Crop Explorer

Norway 2024 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 11/10/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 4.05 	
Date: Nov 25
Value: 51.18 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 17.13 	
Date: Nov 10
Value: 3.47 	
Date: Nov 05
Value: 31.13 	
Date: Oct 31
Value: 22.14 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 34.26 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 19.04 	
Date: Oct 05
Value: 5.97 	
Date: Sep 30
Value: 7.95 	
Date: Sep 25
Value: 23.44 	
Date: Sep 20
Value: 12.37 	
Date: Sep 15
Value: 17.78 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 29.96 	
Date: Aug 31
Value: 13.41 	
Date: Aug 25
Value: 42.63 	
Date: Aug 20
Value: 13.99 	
Date: Aug 15
Value: 26.87 	
Date: Aug 10
Value: 24.77 	
Date: Aug 05
Value: 10.4 	
Date: Jul 31
Value: 15.24 	
Date: Jul 25
Value: 23.65 	
Date: Jul 20
Value: 13.78 	
Date: Jul 15
Value: 23.71 	
Date: Jul 10
Value: 35.47 	
Date: Jul 05
Value: 18.69 	
Date: Jun 30
Value: 10.9 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 31.35 	
Date: Jun 15
Value: 16.01 	
Date: Jun 10
Value: 15.72 	
Date: Jun 05
Value: 21.78 	
Date: May 31
Value: 30.39 	
Date: May 25
Value: 9.46 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.36 	
Date: May 10
Value: 6.4 	
Date: May 05
Value: 4.12 	
Date: Apr 30
Value: 16.48 	
Date: Apr 25
Value: 4.35 	
Date: Apr 20
Value: 3.96 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 21.4 	
Date: Apr 05
Value: 10.89 	
Date: Mar 31
Value: 65.8 	
Date: Mar 25
Value: 21.13 	
Date: Mar 20
Value: 9.03 	
Date: Mar 15
Value: 31.26 	
Date: Mar 10
Value: 1.57 	
Date: Mar 05
Value: 6.69 	
Date: Feb 28
Value: 22.06 	
Date: Feb 25
Value: 29.31 	
Date: Feb 20
Value: 40.18 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.65 	
Date: Feb 05
Value: 7.66 	
Date: Jan 31
Value: 42.28 	
Date: Jan 25
Value: 50.21 	
Date: Jan 20
Value: 23.81 	
Date: Jan 15
Value: 11.26 	
Date: Jan 10
Value: 0.18 	
Date: Jan 05
Value: 3.7 	
Date: Dec 31
Value: 33.98 	
Date: Dec 25
Value: 21.08 	
Date: Dec 20
Value: 17.43 	
Date: Dec 15
Value: 4.64 	
Date: Dec 10
Value: 45.08 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0.15 	
Date: Nov 25
Value: 31.64 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 5.04 	
Date: Nov 10
Value: 36.45 	
Date: Nov 05
Value: 66.41 	
Date: Oct 31
Value: 2.8 	
Date: Oct 25
Value: 15.06 	
Date: Oct 20
Value: 15.08 	
Date: Oct 15
Value: 108.29 	
Date: Oct 10
Value: 5.62 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 20.24 	
Date: Sep 20
Value: 104.6 	
Date: Sep 15
Value: 8.42 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 15.34 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 5.76 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 14.29 	
Date: Aug 05
Value: 37.35 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 26.47 	
Date: Jul 20
Value: 16.71 	
Date: Jul 15
Value: 9.71 	
Date: Jul 10
Value: 14.24 	
Date: Jul 05
Value: 23.91 	
Date: Jun 30
Value: 10.36 	
Date: Jun 25
Value: 12.18 	
Date: Jun 20
Value: 5.36 	
Date: Jun 15
Value: 9.57 	
Date: Jun 10
Value: 19.61 	
Date: Jun 05
Value: 14.98 	
Date: May 31
Value: 23.34 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.56 	
Date: May 10
Value: 3.44 	
Date: May 05
Value: 9.22 	
Date: Apr 30
Value: 6.4 	
Date: Apr 25
Value: 3.21 	
Date: Apr 20
Value: 20.09 	
Date: Apr 15
Value: 7.2 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 1.58 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 15.68 	
Date: Mar 20
Value: 5.57 	
Date: Mar 15
Value: 3.36 	
Date: Mar 10
Value: 2.79 	
Date: Mar 05
Value: 39.93 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 68.74 	
Date: Feb 20
Value: 3.6 	
Date: Feb 15
Value: 0.09 	
Date: Feb 10
Value: 0.32 	
Date: Feb 05
Value: 5.41 	
Date: Jan 31
Value: 9.97 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 3.68 	
Date: Jan 15
Value: 20.89 	
Date: Jan 10
Value: 56.77 	
Date: Jan 05
Value: 43.14 	
Date: Dec 31
Value: 20.96 	
Date: Dec 25
Value: 24.52 	
Date: Dec 20
Value: 21.93 	
Date: Dec 15
Value: 14.91 	
Date: Dec 10
Value: 27.98 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 4.05 	
Date: Nov 25
Value: 51.18 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 17.13 	
Date: Nov 10
Value: 3.47 	
Date: Nov 05
Value: 31.13 	
Date: Oct 31
Value: 22.14 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 34.26 	
Date: Oct 15
Value: 22.56 	
Date: Oct 10
Value: 19.04 	
Date: Oct 05
Value: 5.97 	
Date: Sep 30
Value: 7.95 	
Date: Sep 25
Value: 23.44 	
Date: Sep 20
Value: 12.37 	
Date: Sep 15
Value: 17.78 	
Date: Sep 10
Value: 23.55 	
Date: Sep 05
Value: 29.96 	
Date: Aug 31
Value: 13.41 	
Date: Aug 25
Value: 42.63 	
Date: Aug 20
Value: 13.99 	
Date: Aug 15
Value: 26.87 	
Date: Aug 10
Value: 24.77 	
Date: Aug 05
Value: 10.4 	
Date: Jul 31
Value: 15.24 	
Date: Jul 25
Value: 23.65 	
Date: Jul 20
Value: 13.78 	
Date: Jul 15
Value: 23.71 	
Date: Jul 10
Value: 35.47 	
Date: Jul 05
Value: 18.69 	
Date: Jun 30
Value: 10.9 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 31.35 	
Date: Jun 15
Value: 16.01 	
Date: Jun 10
Value: 15.72 	
Date: Jun 05
Value: 21.78 	
Date: May 31
Value: 30.39 	
Date: May 25
Value: 9.46 	
Date: May 20
Value: 3.77 	
Date: May 15
Value: 3.36 	
Date: May 10
Value: 6.4 	
Date: May 05
Value: 4.12 	
Date: Apr 30
Value: 16.48 	
Date: Apr 25
Value: 4.35 	
Date: Apr 20
Value: 3.96 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 21.4 	
Date: Apr 05
Value: 10.89 	
Date: Mar 31
Value: 65.8 	
Date: Mar 25
Value: 21.13 	
Date: Mar 20
Value: 9.03 	
Date: Mar 15
Value: 31.26 	
Date: Mar 10
Value: 1.57 	
Date: Mar 05
Value: 6.69 	
Date: Feb 28
Value: 22.06 	
Date: Feb 25
Value: 29.31 	
Date: Feb 20
Value: 40.18 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.65 	
Date: Feb 05
Value: 7.66 	
Date: Jan 31
Value: 42.28 	
Date: Jan 25
Value: 50.21 	
Date: Jan 20
Value: 23.81 	
Date: Jan 15
Value: 11.26 	
Date: Jan 10
Value: 0.18 	
Date: Jan 05
Value: 3.7 	
Date: Dec 31
Value: 33.98 	
Date: Dec 25
Value: 21.08 	
Date: Dec 20
Value: 17.43 	
Date: Dec 15
Value: 4.64 	
Date: Dec 10
Value: 45.08 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0.15 	
Date: Nov 25
Value: 31.64 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 5.04 	
Date: Nov 10
Value: 36.45 	
Date: Nov 05
Value: 66.41 	
Date: Oct 31
Value: 2.8 	
Date: Oct 25
Value: 15.06 	
Date: Oct 20
Value: 15.08 	
Date: Oct 15
Value: 108.29 	
Date: Oct 10
Value: 5.62 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 20.24 	
Date: Sep 20
Value: 104.6 	
Date: Sep 15
Value: 8.42 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 24.42 	
Date: Aug 25
Value: 21.21 	
Date: Aug 20
Value: 23.55 	
Date: Aug 15
Value: 21.91 	
Date: Aug 10
Value: 20.25 	
Date: Aug 05
Value: 21.44 	
Date: Jul 31
Value: 21.94 	
Date: Jul 25
Value: 13.32 	
Date: Jul 20
Value: 17.97 	
Date: Jul 15
Value: 19.49 	
Date: Jul 10
Value: 16.28 	
Date: Jul 05
Value: 16.32 	
Date: Jun 30
Value: 18.6 	
Date: Jun 25
Value: 13.44 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 14.96 	
Date: Jun 10
Value: 15.59 	
Date: Jun 05
Value: 14.29 	
Date: May 31
Value: 17.64 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.4 	
Date: May 15
Value: 11.51 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 15.63 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 8.8 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 18.4 	
Date: Mar 20
Value: 15.93 	
Date: Mar 15
Value: 15.54 	
Date: Mar 10
Value: 18.03 	
Date: Mar 05
Value: 18.21 	
Date: Feb 28
Value: 9.24 	
Date: Feb 25
Value: 18.35 	
Date: Feb 20
Value: 14.87 	
Date: Feb 15
Value: 17.27 	
Date: Feb 10
Value: 18.06 	
Date: Feb 05
Value: 22.83 	
Date: Jan 31
Value: 29.36 	
Date: Jan 25
Value: 24.04 	
Date: Jan 20
Value: 23.65 	
Date: Jan 15
Value: 24.32 	
Date: Jan 10
Value: 25.22 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 30.61 	
Date: Dec 25
Value: 28.11 	
Date: Dec 20
Value: 20.64 	
Date: Dec 15
Value: 14.5 	
Date: Dec 10
Value: 30.01 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 20.93 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 20.23 	
Date: Nov 15
Value: 24.72 	
Date: Nov 10
Value: 32.13 	
Date: Nov 05
Value: 36.58 	
Date: Oct 31
Value: 37.55 	
Date: Oct 25
Value: 29.45 	
Date: Oct 20
Value: 31.63 	
Date: Oct 15
Value: 26.27 	
Date: Oct 10
Value: 27.93 	
Date: Oct 05
Value: 27.7 	
Date: Sep 30
Value: 27.31 	
Date: Sep 25
Value: 24.36 	
Date: Sep 20
Value: 26.78 	
Date: Sep 15
Value: 26.27 	
Date: Sep 10
Value: 21.59 	
Date: Sep 05
Value: 21.15
	
Date: Aug 31
Value: 1156.85 	
Date: Aug 25
Value: 1141.5 	
Date: Aug 20
Value: 1136.6 	
Date: Aug 15
Value: 1130.84 	
Date: Aug 10
Value: 1122.26 	
Date: Aug 05
Value: 1107.96 	
Date: Jul 31
Value: 1070.6 	
Date: Jul 25
Value: 1056.17 	
Date: Jul 20
Value: 1029.69 	
Date: Jul 15
Value: 1012.98 	
Date: Jul 10
Value: 1003.26 	
Date: Jul 05
Value: 989.02 	
Date: Jun 30
Value: 965.11 	
Date: Jun 25
Value: 954.74 	
Date: Jun 20
Value: 942.56 	
Date: Jun 15
Value: 937.2 	
Date: Jun 10
Value: 927.62 	
Date: Jun 05
Value: 908.01 	
Date: May 31
Value: 893.03 	
Date: May 25
Value: 869.68 	
Date: May 20
Value: 859.91 	
Date: May 15
Value: 856.14 	
Date: May 10
Value: 852.57 	
Date: May 05
Value: 849.13 	
Date: Apr 30
Value: 839.91 	
Date: Apr 25
Value: 833.5 	
Date: Apr 20
Value: 830.29 	
Date: Apr 15
Value: 810.19 	
Date: Apr 10
Value: 802.98 	
Date: Apr 05
Value: 791.19 	
Date: Mar 31
Value: 789.61 	
Date: Mar 25
Value: 775.65 	
Date: Mar 20
Value: 759.97 	
Date: Mar 15
Value: 754.39 	
Date: Mar 10
Value: 751.03 	
Date: Mar 05
Value: 748.23 	
Date: Feb 28
Value: 708.29 	
Date: Feb 25
Value: 707.72 	
Date: Feb 20
Value: 638.97 	
Date: Feb 15
Value: 635.37 	
Date: Feb 10
Value: 635.27 	
Date: Feb 05
Value: 634.94 	
Date: Jan 31
Value: 629.52 	
Date: Jan 25
Value: 619.55 	
Date: Jan 20
Value: 618.41 	
Date: Jan 15
Value: 614.72 	
Date: Jan 10
Value: 593.82 	
Date: Jan 05
Value: 537.05 	
Date: Dec 31
Value: 493.9 	
Date: Dec 25
Value: 472.94 	
Date: Dec 20
Value: 448.41 	
Date: Dec 15
Value: 426.47 	
Date: Dec 10
Value: 411.56 	
Date: Dec 05
Value: 383.57 	
Date: Nov 30
Value: 352.24 	
Date: Nov 25
Value: 348.19 	
Date: Nov 20
Value: 297.01 	
Date: Nov 15
Value: 285.59 	
Date: Nov 10
Value: 268.46 	
Date: Nov 05
Value: 264.98 	
Date: Oct 31
Value: 233.85 	
Date: Oct 25
Value: 211.7 	
Date: Oct 20
Value: 196.92 	
Date: Oct 15
Value: 162.66 	
Date: Oct 10
Value: 140.09 	
Date: Oct 05
Value: 121.05 	
Date: Sep 30
Value: 115.08 	
Date: Sep 25
Value: 107.12 	
Date: Sep 20
Value: 83.67 	
Date: Sep 15
Value: 71.3 	
Date: Sep 10
Value: 53.51 	
Date: Sep 05
Value: 29.96 	
Date: Aug 31
Value: 1455.14 	
Date: Aug 25
Value: 1441.73 	
Date: Aug 20
Value: 1399.09 	
Date: Aug 15
Value: 1385.09 	
Date: Aug 10
Value: 1358.22 	
Date: Aug 05
Value: 1333.44 	
Date: Jul 31
Value: 1323.04 	
Date: Jul 25
Value: 1307.79 	
Date: Jul 20
Value: 1284.13 	
Date: Jul 15
Value: 1270.35 	
Date: Jul 10
Value: 1246.63 	
Date: Jul 05
Value: 1211.16 	
Date: Jun 30
Value: 1192.47 	
Date: Jun 25
Value: 1181.56 	
Date: Jun 20
Value: 1170.13 	
Date: Jun 15
Value: 1138.78 	
Date: Jun 10
Value: 1122.76 	
Date: Jun 05
Value: 1107.04 	
Date: May 31
Value: 1085.25 	
Date: May 25
Value: 1054.86 	
Date: May 20
Value: 1045.39 	
Date: May 15
Value: 1041.62 	
Date: May 10
Value: 1038.25 	
Date: May 05
Value: 1031.85 	
Date: Apr 30
Value: 1027.72 	
Date: Apr 25
Value: 1011.23 	
Date: Apr 20
Value: 1006.88 	
Date: Apr 15
Value: 1002.91 	
Date: Apr 10
Value: 986.54 	
Date: Apr 05
Value: 965.13 	
Date: Mar 31
Value: 954.23 	
Date: Mar 25
Value: 888.43 	
Date: Mar 20
Value: 867.3 	
Date: Mar 15
Value: 858.26 	
Date: Mar 10
Value: 827 	
Date: Mar 05
Value: 825.42 	
Date: Feb 28
Value: 818.73 	
Date: Feb 25
Value: 796.66 	
Date: Feb 20
Value: 767.35 	
Date: Feb 15
Value: 727.17 	
Date: Feb 10
Value: 724.36 	
Date: Feb 05
Value: 719.71 	
Date: Jan 31
Value: 712.04 	
Date: Jan 25
Value: 669.76 	
Date: Jan 20
Value: 619.55 	
Date: Jan 15
Value: 595.73 	
Date: Jan 10
Value: 584.47 	
Date: Jan 05
Value: 584.29 	
Date: Dec 31
Value: 580.59 	
Date: Dec 25
Value: 546.6 	
Date: Dec 20
Value: 525.52 	
Date: Dec 15
Value: 508.09 	
Date: Dec 10
Value: 503.44 	
Date: Dec 05
Value: 458.36 	
Date: Nov 30
Value: 458.36 	
Date: Nov 25
Value: 458.21 	
Date: Nov 20
Value: 426.56 	
Date: Nov 15
Value: 412.36 	
Date: Nov 10
Value: 407.31 	
Date: Nov 05
Value: 370.85 	
Date: Oct 31
Value: 304.44 	
Date: Oct 25
Value: 301.63 	
Date: Oct 20
Value: 286.57 	
Date: Oct 15
Value: 271.48 	
Date: Oct 10
Value: 163.18 	
Date: Oct 05
Value: 157.56 	
Date: Sep 30
Value: 149.71 	
Date: Sep 25
Value: 143.05 	
Date: Sep 20
Value: 122.81 	
Date: Sep 15
Value: 18.21 	
Date: Sep 10
Value: 9.78 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15 	
Date: Aug 31
Value: 1156.85 	
Date: Aug 25
Value: 1141.5 	
Date: Aug 20
Value: 1136.6 	
Date: Aug 15
Value: 1130.84 	
Date: Aug 10
Value: 1122.26 	
Date: Aug 05
Value: 1107.96 	
Date: Jul 31
Value: 1070.6 	
Date: Jul 25
Value: 1056.17 	
Date: Jul 20
Value: 1029.69 	
Date: Jul 15
Value: 1012.98 	
Date: Jul 10
Value: 1003.26 	
Date: Jul 05
Value: 989.02 	
Date: Jun 30
Value: 965.11 	
Date: Jun 25
Value: 954.74 	
Date: Jun 20
Value: 942.56 	
Date: Jun 15
Value: 937.2 	
Date: Jun 10
Value: 927.62 	
Date: Jun 05
Value: 908.01 	
Date: May 31
Value: 893.03 	
Date: May 25
Value: 869.68 	
Date: May 20
Value: 859.91 	
Date: May 15
Value: 856.14 	
Date: May 10
Value: 852.57 	
Date: May 05
Value: 849.13 	
Date: Apr 30
Value: 839.91 	
Date: Apr 25
Value: 833.5 	
Date: Apr 20
Value: 830.29 	
Date: Apr 15
Value: 810.19 	
Date: Apr 10
Value: 802.98 	
Date: Apr 05
Value: 791.19 	
Date: Mar 31
Value: 789.61 	
Date: Mar 25
Value: 775.65 	
Date: Mar 20
Value: 759.97 	
Date: Mar 15
Value: 754.39 	
Date: Mar 10
Value: 751.03 	
Date: Mar 05
Value: 748.23 	
Date: Feb 28
Value: 708.29 	
Date: Feb 25
Value: 707.72 	
Date: Feb 20
Value: 638.97 	
Date: Feb 15
Value: 635.37 	
Date: Feb 10
Value: 635.27 	
Date: Feb 05
Value: 634.94 	
Date: Jan 31
Value: 629.52 	
Date: Jan 25
Value: 619.55 	
Date: Jan 20
Value: 618.41 	
Date: Jan 15
Value: 614.72 	
Date: Jan 10
Value: 593.82 	
Date: Jan 05
Value: 537.05 	
Date: Dec 31
Value: 493.9 	
Date: Dec 25
Value: 472.94 	
Date: Dec 20
Value: 448.41 	
Date: Dec 15
Value: 426.47 	
Date: Dec 10
Value: 411.56 	
Date: Dec 05
Value: 383.57 	
Date: Nov 30
Value: 352.24 	
Date: Nov 25
Value: 348.19 	
Date: Nov 20
Value: 297.01 	
Date: Nov 15
Value: 285.59 	
Date: Nov 10
Value: 268.46 	
Date: Nov 05
Value: 264.98 	
Date: Oct 31
Value: 233.85 	
Date: Oct 25
Value: 211.7 	
Date: Oct 20
Value: 196.92 	
Date: Oct 15
Value: 162.66 	
Date: Oct 10
Value: 140.09 	
Date: Oct 05
Value: 121.05 	
Date: Sep 30
Value: 115.08 	
Date: Sep 25
Value: 107.12 	
Date: Sep 20
Value: 83.67 	
Date: Sep 15
Value: 71.3 	
Date: Sep 10
Value: 53.51 	
Date: Sep 05
Value: 29.96 	
Date: Aug 31
Value: 1455.14 	
Date: Aug 25
Value: 1441.73 	
Date: Aug 20
Value: 1399.09 	
Date: Aug 15
Value: 1385.09 	
Date: Aug 10
Value: 1358.22 	
Date: Aug 05
Value: 1333.44 	
Date: Jul 31
Value: 1323.04 	
Date: Jul 25
Value: 1307.79 	
Date: Jul 20
Value: 1284.13 	
Date: Jul 15
Value: 1270.35 	
Date: Jul 10
Value: 1246.63 	
Date: Jul 05
Value: 1211.16 	
Date: Jun 30
Value: 1192.47 	
Date: Jun 25
Value: 1181.56 	
Date: Jun 20
Value: 1170.13 	
Date: Jun 15
Value: 1138.78 	
Date: Jun 10
Value: 1122.76 	
Date: Jun 05
Value: 1107.04 	
Date: May 31
Value: 1085.25 	
Date: May 25
Value: 1054.86 	
Date: May 20
Value: 1045.39 	
Date: May 15
Value: 1041.62 	
Date: May 10
Value: 1038.25 	
Date: May 05
Value: 1031.85 	
Date: Apr 30
Value: 1027.72 	
Date: Apr 25
Value: 1011.23 	
Date: Apr 20
Value: 1006.88 	
Date: Apr 15
Value: 1002.91 	
Date: Apr 10
Value: 986.54 	
Date: Apr 05
Value: 965.13 	
Date: Mar 31
Value: 954.23 	
Date: Mar 25
Value: 888.43 	
Date: Mar 20
Value: 867.3 	
Date: Mar 15
Value: 858.26 	
Date: Mar 10
Value: 827 	
Date: Mar 05
Value: 825.42 	
Date: Feb 28
Value: 818.73 	
Date: Feb 25
Value: 796.66 	
Date: Feb 20
Value: 767.35 	
Date: Feb 15
Value: 727.17 	
Date: Feb 10
Value: 724.36 	
Date: Feb 05
Value: 719.71 	
Date: Jan 31
Value: 712.04 	
Date: Jan 25
Value: 669.76 	
Date: Jan 20
Value: 619.55 	
Date: Jan 15
Value: 595.73 	
Date: Jan 10
Value: 584.47 	
Date: Jan 05
Value: 584.29 	
Date: Dec 31
Value: 580.59 	
Date: Dec 25
Value: 546.6 	
Date: Dec 20
Value: 525.52 	
Date: Dec 15
Value: 508.09 	
Date: Dec 10
Value: 503.44 	
Date: Dec 05
Value: 458.36 	
Date: Nov 30
Value: 458.36 	
Date: Nov 25
Value: 458.21 	
Date: Nov 20
Value: 426.56 	
Date: Nov 15
Value: 412.36 	
Date: Nov 10
Value: 407.31 	
Date: Nov 05
Value: 370.85 	
Date: Oct 31
Value: 304.44 	
Date: Oct 25
Value: 301.63 	
Date: Oct 20
Value: 286.57 	
Date: Oct 15
Value: 271.48 	
Date: Oct 10
Value: 163.18 	
Date: Oct 05
Value: 157.56 	
Date: Sep 30
Value: 149.71 	
Date: Sep 25
Value: 143.05 	
Date: Sep 20
Value: 122.81 	
Date: Sep 15
Value: 18.21 	
Date: Sep 10
Value: 9.78 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 1477.08 	
Date: Aug 25
Value: 1452.66 	
Date: Aug 20
Value: 1431.44 	
Date: Aug 15
Value: 1407.89 	
Date: Aug 10
Value: 1385.97 	
Date: Aug 05
Value: 1365.72 	
Date: Jul 31
Value: 1344.27 	
Date: Jul 25
Value: 1322.32 	
Date: Jul 20
Value: 1309 	
Date: Jul 15
Value: 1291.03 	
Date: Jul 10
Value: 1271.53 	
Date: Jul 05
Value: 1255.24 	
Date: Jun 30
Value: 1238.91 	
Date: Jun 25
Value: 1220.31 	
Date: Jun 20
Value: 1206.87 	
Date: Jun 15
Value: 1191.19 	
Date: Jun 10
Value: 1176.23 	
Date: Jun 05
Value: 1160.63 	
Date: May 31
Value: 1146.34 	
Date: May 25
Value: 1128.7 	
Date: May 20
Value: 1113.12 	
Date: May 15
Value: 1098.71 	
Date: May 10
Value: 1087.2 	
Date: May 05
Value: 1075.35 	
Date: Apr 30
Value: 1063.29 	
Date: Apr 25
Value: 1047.66 	
Date: Apr 20
Value: 1036.26 	
Date: Apr 15
Value: 1027.46 	
Date: Apr 10
Value: 1015.17 	
Date: Apr 05
Value: 1002.84 	
Date: Mar 31
Value: 991.56 	
Date: Mar 25
Value: 975.85 	
Date: Mar 20
Value: 957.45 	
Date: Mar 15
Value: 941.52 	
Date: Mar 10
Value: 925.98 	
Date: Mar 05
Value: 907.94 	
Date: Feb 28
Value: 889.72 	
Date: Feb 25
Value: 880.48 	
Date: Feb 20
Value: 862.12 	
Date: Feb 15
Value: 847.25 	
Date: Feb 10
Value: 829.97 	
Date: Feb 05
Value: 811.91 	
Date: Jan 31
Value: 789.07 	
Date: Jan 25
Value: 759.71 	
Date: Jan 20
Value: 735.66 	
Date: Jan 15
Value: 712.01 	
Date: Jan 10
Value: 687.68 	
Date: Jan 05
Value: 662.46 	
Date: Dec 31
Value: 645.1 	
Date: Dec 25
Value: 614.49 	
Date: Dec 20
Value: 586.37 	
Date: Dec 15
Value: 565.73 	
Date: Dec 10
Value: 551.22 	
Date: Dec 05
Value: 521.21 	
Date: Nov 30
Value: 497.36 	
Date: Nov 25
Value: 476.43 	
Date: Nov 20
Value: 441.74 	
Date: Nov 15
Value: 421.51 	
Date: Nov 10
Value: 396.78 	
Date: Nov 05
Value: 364.64 	
Date: Oct 31
Value: 328.06 	
Date: Oct 25
Value: 290.5 	
Date: Oct 20
Value: 261.05 	
Date: Oct 15
Value: 229.41 	
Date: Oct 10
Value: 203.14 	
Date: Oct 05
Value: 175.2 	
Date: Sep 30
Value: 147.5 	
Date: Sep 25
Value: 120.18 	
Date: Sep 20
Value: 95.81 	
Date: Sep 15
Value: 69.03 	
Date: Sep 10
Value: 42.75 	
Date: Sep 05
Value: 21.15

	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.11 	
Date: Nov 10
Value: 0.56 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 11.9 	
Date: Oct 10
Value: 12.27 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 5.96 	
Date: Sep 25
Value: 18.64 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 11.88 	
Date: Sep 10
Value: 17.75 	
Date: Sep 05
Value: 20.14 	
Date: Aug 31
Value: 13.13 	
Date: Aug 25
Value: 24.07 	
Date: Aug 20
Value: 9.8 	
Date: Aug 15
Value: 9.54 	
Date: Aug 10
Value: 17.47 	
Date: Aug 05
Value: 11.97 	
Date: Jul 31
Value: 21.87 	
Date: Jul 25
Value: 11.83 	
Date: Jul 20
Value: 13.23 	
Date: Jul 15
Value: 22.7 	
Date: Jul 10
Value: 19.05 	
Date: Jul 05
Value: 16.56 	
Date: Jun 30
Value: 17.84 	
Date: Jun 25
Value: 7.59 	
Date: Jun 20
Value: 20.32 	
Date: Jun 15
Value: 11.22 	
Date: Jun 10
Value: 22.75 	
Date: Jun 05
Value: 15.05 	
Date: May 31
Value: 18.04 	
Date: May 25
Value: 3.44 	
Date: May 20
Value: 3.08 	
Date: May 15
Value: 2.88 	
Date: May 10
Value: 9.04 	
Date: May 05
Value: 8.13 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 4.62 	
Date: Apr 15
Value: 8.33 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 4.43 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.09 	
Date: Nov 15
Value: 0.17 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 0.12 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.1 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 4.75 	
Date: Oct 05
Value: 3.16 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 21.92 	
Date: Sep 20
Value: 35.82 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 8.1 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 4.55 	
Date: Aug 20
Value: 3.45 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.58 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 18.33 	
Date: Jul 05
Value: 18.44 	
Date: Jun 30
Value: 10.09 	
Date: Jun 25
Value: 11.83 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 26.57 	
Date: Jun 05
Value: 13.95 	
Date: May 31
Value: 20.11 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 3.18 	
Date: May 15
Value: 2.86 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.33 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 5.83 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 1.71 	
Date: Apr 05
Value: 1.33 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.07 	
Date: Nov 15
Value: 0.11 	
Date: Nov 10
Value: 0.56 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 7.29 	
Date: Oct 15
Value: 11.9 	
Date: Oct 10
Value: 12.27 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 5.96 	
Date: Sep 25
Value: 18.64 	
Date: Sep 20
Value: 6.4 	
Date: Sep 15
Value: 11.88 	
Date: Sep 10
Value: 17.75 	
Date: Sep 05
Value: 20.14 	
Date: Aug 31
Value: 13.13 	
Date: Aug 25
Value: 24.07 	
Date: Aug 20
Value: 9.8 	
Date: Aug 15
Value: 9.54 	
Date: Aug 10
Value: 17.47 	
Date: Aug 05
Value: 11.97 	
Date: Jul 31
Value: 21.87 	
Date: Jul 25
Value: 11.83 	
Date: Jul 20
Value: 13.23 	
Date: Jul 15
Value: 22.7 	
Date: Jul 10
Value: 19.05 	
Date: Jul 05
Value: 16.56 	
Date: Jun 30
Value: 17.84 	
Date: Jun 25
Value: 7.59 	
Date: Jun 20
Value: 20.32 	
Date: Jun 15
Value: 11.22 	
Date: Jun 10
Value: 22.75 	
Date: Jun 05
Value: 15.05 	
Date: May 31
Value: 18.04 	
Date: May 25
Value: 3.44 	
Date: May 20
Value: 3.08 	
Date: May 15
Value: 2.88 	
Date: May 10
Value: 9.04 	
Date: May 05
Value: 8.13 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 4.62 	
Date: Apr 15
Value: 8.33 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 4.43 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0.02 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0.09 	
Date: Nov 15
Value: 0.17 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 0.12 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 1.1 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 4.75 	
Date: Oct 05
Value: 3.16 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 21.92 	
Date: Sep 20
Value: 35.82 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 8.1 	
Date: Aug 31
Value: 17.22 	
Date: Aug 25
Value: 11.18 	
Date: Aug 20
Value: 13.32 	
Date: Aug 15
Value: 12.96 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 9.38 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 8.33 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 10.64 	
Date: Jul 10
Value: 11.4 	
Date: Jul 05
Value: 11.58 	
Date: Jun 30
Value: 12.55 	
Date: Jun 25
Value: 10.4 	
Date: Jun 20
Value: 12.73 	
Date: Jun 15
Value: 11.35 	
Date: Jun 10
Value: 13.15 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 10.49 	
Date: May 20
Value: 8.69 	
Date: May 15
Value: 6.63 	
Date: May 10
Value: 9.17 	
Date: May 05
Value: 8.65 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 8.04 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 4.34 	
Date: Mar 31
Value: 3.06 	
Date: Mar 25
Value: 3.33 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 2.45 	
Date: Mar 10
Value: 2.13 	
Date: Mar 05
Value: 4.78 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 2.43 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.68 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 5.57 	
Date: Jan 31
Value: 5.93 	
Date: Jan 25
Value: 3.42 	
Date: Jan 20
Value: 5.4 	
Date: Jan 15
Value: 5.45 	
Date: Jan 10
Value: 2.57 	
Date: Jan 05
Value: 1.99 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 4.61 	
Date: Dec 20
Value: 4.16 	
Date: Dec 15
Value: 2.03 	
Date: Dec 10
Value: 3.4 	
Date: Dec 05
Value: 4.72 	
Date: Nov 30
Value: 3.63 	
Date: Nov 25
Value: 6.47 	
Date: Nov 20
Value: 3 	
Date: Nov 15
Value: 3.51 	
Date: Nov 10
Value: 3.83 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 7.19 	
Date: Oct 20
Value: 8.53 	
Date: Oct 15
Value: 8.18 	
Date: Oct 10
Value: 8.84 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 10.25 	
Date: Sep 25
Value: 10.57 	
Date: Sep 20
Value: 10.26 	
Date: Sep 15
Value: 11.72 	
Date: Sep 10
Value: 10.95 	
Date: Sep 05
Value: 13.74
	
Date: Aug 31
Value: 367.76 	
Date: Aug 25
Value: 359.73 	
Date: Aug 20
Value: 355.17 	
Date: Aug 15
Value: 351.72 	
Date: Aug 10
Value: 346.27 	
Date: Aug 05
Value: 337.69 	
Date: Jul 31
Value: 322.42 	
Date: Jul 25
Value: 313.51 	
Date: Jul 20
Value: 308.96 	
Date: Jul 15
Value: 305.18 	
Date: Jul 10
Value: 299.65 	
Date: Jul 05
Value: 281.31 	
Date: Jun 30
Value: 262.87 	
Date: Jun 25
Value: 252.78 	
Date: Jun 20
Value: 240.94 	
Date: Jun 15
Value: 234.99 	
Date: Jun 10
Value: 229.6 	
Date: Jun 05
Value: 203.03 	
Date: May 31
Value: 189.07 	
Date: May 25
Value: 168.95 	
Date: May 20
Value: 157.89 	
Date: May 15
Value: 154.71 	
Date: May 10
Value: 151.84 	
Date: May 05
Value: 148.73 	
Date: Apr 30
Value: 145.4 	
Date: Apr 25
Value: 142.08 	
Date: Apr 20
Value: 136.24 	
Date: Apr 15
Value: 123.24 	
Date: Apr 10
Value: 119.91 	
Date: Apr 05
Value: 118.19 	
Date: Mar 31
Value: 116.85 	
Date: Mar 25
Value: 116.85 	
Date: Mar 20
Value: 116.85 	
Date: Mar 15
Value: 116.85 	
Date: Mar 10
Value: 116.85 	
Date: Mar 05
Value: 116.85 	
Date: Feb 28
Value: 116.8 	
Date: Feb 25
Value: 116.8 	
Date: Feb 20
Value: 116.8 	
Date: Feb 15
Value: 116.8 	
Date: Feb 10
Value: 116.8 	
Date: Feb 05
Value: 116.8 	
Date: Jan 31
Value: 116.8 	
Date: Jan 25
Value: 116.8 	
Date: Jan 20
Value: 116.8 	
Date: Jan 15
Value: 116.8 	
Date: Jan 10
Value: 116.8 	
Date: Jan 05
Value: 116.8 	
Date: Dec 31
Value: 116.8 	
Date: Dec 25
Value: 116.8 	
Date: Dec 20
Value: 116.8 	
Date: Dec 15
Value: 116.8 	
Date: Dec 10
Value: 116.8 	
Date: Dec 05
Value: 116.8 	
Date: Nov 30
Value: 116.8 	
Date: Nov 25
Value: 116.8 	
Date: Nov 20
Value: 116.8 	
Date: Nov 15
Value: 116.72 	
Date: Nov 10
Value: 116.61 	
Date: Nov 05
Value: 116.04 	
Date: Oct 31
Value: 115.99 	
Date: Oct 25
Value: 115.99 	
Date: Oct 20
Value: 114.57 	
Date: Oct 15
Value: 107.27 	
Date: Oct 10
Value: 95.36 	
Date: Oct 05
Value: 83.09 	
Date: Sep 30
Value: 80.79 	
Date: Sep 25
Value: 74.83 	
Date: Sep 20
Value: 56.18 	
Date: Sep 15
Value: 49.78 	
Date: Sep 10
Value: 37.9 	
Date: Sep 05
Value: 20.14 	
Date: Aug 31
Value: 484.58 	
Date: Aug 25
Value: 471.44 	
Date: Aug 20
Value: 447.37 	
Date: Aug 15
Value: 437.56 	
Date: Aug 10
Value: 428.02 	
Date: Aug 05
Value: 410.54 	
Date: Jul 31
Value: 398.57 	
Date: Jul 25
Value: 376.69 	
Date: Jul 20
Value: 364.86 	
Date: Jul 15
Value: 351.63 	
Date: Jul 10
Value: 328.92 	
Date: Jul 05
Value: 309.87 	
Date: Jun 30
Value: 293.3 	
Date: Jun 25
Value: 275.45 	
Date: Jun 20
Value: 267.86 	
Date: Jun 15
Value: 247.53 	
Date: Jun 10
Value: 236.3 	
Date: Jun 05
Value: 213.55 	
Date: May 31
Value: 198.49 	
Date: May 25
Value: 180.45 	
Date: May 20
Value: 177 	
Date: May 15
Value: 173.92 	
Date: May 10
Value: 171.03 	
Date: May 05
Value: 161.99 	
Date: Apr 30
Value: 153.85 	
Date: Apr 25
Value: 144.49 	
Date: Apr 20
Value: 135.81 	
Date: Apr 15
Value: 131.19 	
Date: Apr 10
Value: 122.85 	
Date: Apr 05
Value: 116.94 	
Date: Mar 31
Value: 112.5 	
Date: Mar 25
Value: 112.5 	
Date: Mar 20
Value: 112.5 	
Date: Mar 15
Value: 112.5 	
Date: Mar 10
Value: 112.5 	
Date: Mar 05
Value: 112.5 	
Date: Feb 28
Value: 112.48 	
Date: Feb 25
Value: 112.48 	
Date: Feb 20
Value: 112.48 	
Date: Feb 15
Value: 112.48 	
Date: Feb 10
Value: 112.48 	
Date: Feb 05
Value: 112.48 	
Date: Jan 31
Value: 112.48 	
Date: Jan 25
Value: 112.48 	
Date: Jan 20
Value: 112.48 	
Date: Jan 15
Value: 112.48 	
Date: Jan 10
Value: 112.48 	
Date: Jan 05
Value: 112.48 	
Date: Dec 31
Value: 112.48 	
Date: Dec 25
Value: 112.48 	
Date: Dec 20
Value: 112.48 	
Date: Dec 15
Value: 112.48 	
Date: Dec 10
Value: 112.48 	
Date: Dec 05
Value: 112.48 	
Date: Nov 30
Value: 112.48 	
Date: Nov 25
Value: 112.48 	
Date: Nov 20
Value: 112.48 	
Date: Nov 15
Value: 112.38 	
Date: Nov 10
Value: 112.21 	
Date: Nov 05
Value: 110.51 	
Date: Oct 31
Value: 110.39 	
Date: Oct 25
Value: 110.39 	
Date: Oct 20
Value: 109.28 	
Date: Oct 15
Value: 107.89 	
Date: Oct 10
Value: 91.64 	
Date: Oct 05
Value: 86.88 	
Date: Sep 30
Value: 83.72 	
Date: Sep 25
Value: 76.98 	
Date: Sep 20
Value: 55.05 	
Date: Sep 15
Value: 19.22 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 8.1 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74 	
Date: Aug 31
Value: 367.76 	
Date: Aug 25
Value: 359.73 	
Date: Aug 20
Value: 355.17 	
Date: Aug 15
Value: 351.72 	
Date: Aug 10
Value: 346.27 	
Date: Aug 05
Value: 337.69 	
Date: Jul 31
Value: 322.42 	
Date: Jul 25
Value: 313.51 	
Date: Jul 20
Value: 308.96 	
Date: Jul 15
Value: 305.18 	
Date: Jul 10
Value: 299.65 	
Date: Jul 05
Value: 281.31 	
Date: Jun 30
Value: 262.87 	
Date: Jun 25
Value: 252.78 	
Date: Jun 20
Value: 240.94 	
Date: Jun 15
Value: 234.99 	
Date: Jun 10
Value: 229.6 	
Date: Jun 05
Value: 203.03 	
Date: May 31
Value: 189.07 	
Date: May 25
Value: 168.95 	
Date: May 20
Value: 157.89 	
Date: May 15
Value: 154.71 	
Date: May 10
Value: 151.84 	
Date: May 05
Value: 148.73 	
Date: Apr 30
Value: 145.4 	
Date: Apr 25
Value: 142.08 	
Date: Apr 20
Value: 136.24 	
Date: Apr 15
Value: 123.24 	
Date: Apr 10
Value: 119.91 	
Date: Apr 05
Value: 118.19 	
Date: Mar 31
Value: 116.85 	
Date: Mar 25
Value: 116.85 	
Date: Mar 20
Value: 116.85 	
Date: Mar 15
Value: 116.85 	
Date: Mar 10
Value: 116.85 	
Date: Mar 05
Value: 116.85 	
Date: Feb 28
Value: 116.8 	
Date: Feb 25
Value: 116.8 	
Date: Feb 20
Value: 116.8 	
Date: Feb 15
Value: 116.8 	
Date: Feb 10
Value: 116.8 	
Date: Feb 05
Value: 116.8 	
Date: Jan 31
Value: 116.8 	
Date: Jan 25
Value: 116.8 	
Date: Jan 20
Value: 116.8 	
Date: Jan 15
Value: 116.8 	
Date: Jan 10
Value: 116.8 	
Date: Jan 05
Value: 116.8 	
Date: Dec 31
Value: 116.8 	
Date: Dec 25
Value: 116.8 	
Date: Dec 20
Value: 116.8 	
Date: Dec 15
Value: 116.8 	
Date: Dec 10
Value: 116.8 	
Date: Dec 05
Value: 116.8 	
Date: Nov 30
Value: 116.8 	
Date: Nov 25
Value: 116.8 	
Date: Nov 20
Value: 116.8 	
Date: Nov 15
Value: 116.72 	
Date: Nov 10
Value: 116.61 	
Date: Nov 05
Value: 116.04 	
Date: Oct 31
Value: 115.99 	
Date: Oct 25
Value: 115.99 	
Date: Oct 20
Value: 114.57 	
Date: Oct 15
Value: 107.27 	
Date: Oct 10
Value: 95.36 	
Date: Oct 05
Value: 83.09 	
Date: Sep 30
Value: 80.79 	
Date: Sep 25
Value: 74.83 	
Date: Sep 20
Value: 56.18 	
Date: Sep 15
Value: 49.78 	
Date: Sep 10
Value: 37.9 	
Date: Sep 05
Value: 20.14 	
Date: Aug 31
Value: 484.58 	
Date: Aug 25
Value: 471.44 	
Date: Aug 20
Value: 447.37 	
Date: Aug 15
Value: 437.56 	
Date: Aug 10
Value: 428.02 	
Date: Aug 05
Value: 410.54 	
Date: Jul 31
Value: 398.57 	
Date: Jul 25
Value: 376.69 	
Date: Jul 20
Value: 364.86 	
Date: Jul 15
Value: 351.63 	
Date: Jul 10
Value: 328.92 	
Date: Jul 05
Value: 309.87 	
Date: Jun 30
Value: 293.3 	
Date: Jun 25
Value: 275.45 	
Date: Jun 20
Value: 267.86 	
Date: Jun 15
Value: 247.53 	
Date: Jun 10
Value: 236.3 	
Date: Jun 05
Value: 213.55 	
Date: May 31
Value: 198.49 	
Date: May 25
Value: 180.45 	
Date: May 20
Value: 177 	
Date: May 15
Value: 173.92 	
Date: May 10
Value: 171.03 	
Date: May 05
Value: 161.99 	
Date: Apr 30
Value: 153.85 	
Date: Apr 25
Value: 144.49 	
Date: Apr 20
Value: 135.81 	
Date: Apr 15
Value: 131.19 	
Date: Apr 10
Value: 122.85 	
Date: Apr 05
Value: 116.94 	
Date: Mar 31
Value: 112.5 	
Date: Mar 25
Value: 112.5 	
Date: Mar 20
Value: 112.5 	
Date: Mar 15
Value: 112.5 	
Date: Mar 10
Value: 112.5 	
Date: Mar 05
Value: 112.5 	
Date: Feb 28
Value: 112.48 	
Date: Feb 25
Value: 112.48 	
Date: Feb 20
Value: 112.48 	
Date: Feb 15
Value: 112.48 	
Date: Feb 10
Value: 112.48 	
Date: Feb 05
Value: 112.48 	
Date: Jan 31
Value: 112.48 	
Date: Jan 25
Value: 112.48 	
Date: Jan 20
Value: 112.48 	
Date: Jan 15
Value: 112.48 	
Date: Jan 10
Value: 112.48 	
Date: Jan 05
Value: 112.48 	
Date: Dec 31
Value: 112.48 	
Date: Dec 25
Value: 112.48 	
Date: Dec 20
Value: 112.48 	
Date: Dec 15
Value: 112.48 	
Date: Dec 10
Value: 112.48 	
Date: Dec 05
Value: 112.48 	
Date: Nov 30
Value: 112.48 	
Date: Nov 25
Value: 112.48 	
Date: Nov 20
Value: 112.48 	
Date: Nov 15
Value: 112.38 	
Date: Nov 10
Value: 112.21 	
Date: Nov 05
Value: 110.51 	
Date: Oct 31
Value: 110.39 	
Date: Oct 25
Value: 110.39 	
Date: Oct 20
Value: 109.28 	
Date: Oct 15
Value: 107.89 	
Date: Oct 10
Value: 91.64 	
Date: Oct 05
Value: 86.88 	
Date: Sep 30
Value: 83.72 	
Date: Sep 25
Value: 76.98 	
Date: Sep 20
Value: 55.05 	
Date: Sep 15
Value: 19.22 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 8.1 	
Date: Aug 31
Value: 539.23 	
Date: Aug 25
Value: 522 	
Date: Aug 20
Value: 510.82 	
Date: Aug 15
Value: 497.49 	
Date: Aug 10
Value: 484.53 	
Date: Aug 05
Value: 472.92 	
Date: Jul 31
Value: 463.53 	
Date: Jul 25
Value: 449.63 	
Date: Jul 20
Value: 441.29 	
Date: Jul 15
Value: 431.32 	
Date: Jul 10
Value: 420.68 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 397.68 	
Date: Jun 25
Value: 385.12 	
Date: Jun 20
Value: 374.72 	
Date: Jun 15
Value: 361.99 	
Date: Jun 10
Value: 350.64 	
Date: Jun 05
Value: 337.48 	
Date: May 31
Value: 326.4 	
Date: May 25
Value: 314.02 	
Date: May 20
Value: 303.53 	
Date: May 15
Value: 294.84 	
Date: May 10
Value: 288.2 	
Date: May 05
Value: 279.03 	
Date: Apr 30
Value: 270.37 	
Date: Apr 25
Value: 259.51 	
Date: Apr 20
Value: 251.46 	
Date: Apr 15
Value: 245.2 	
Date: Apr 10
Value: 240.31 	
Date: Apr 05
Value: 235.5 	
Date: Mar 31
Value: 231.16 	
Date: Mar 25
Value: 228.09 	
Date: Mar 20
Value: 224.76 	
Date: Mar 15
Value: 222.34 	
Date: Mar 10
Value: 219.89 	
Date: Mar 05
Value: 217.75 	
Date: Feb 28
Value: 212.97 	
Date: Feb 25
Value: 209.22 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 204.28 	
Date: Feb 10
Value: 202.6 	
Date: Feb 05
Value: 199.39 	
Date: Jan 31
Value: 193.81 	
Date: Jan 25
Value: 187.88 	
Date: Jan 20
Value: 184.45 	
Date: Jan 15
Value: 179.05 	
Date: Jan 10
Value: 173.59 	
Date: Jan 05
Value: 171.02 	
Date: Dec 31
Value: 169.02 	
Date: Dec 25
Value: 161.66 	
Date: Dec 20
Value: 157.05 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 150.84 	
Date: Dec 05
Value: 147.44 	
Date: Nov 30
Value: 142.71 	
Date: Nov 25
Value: 139.07 	
Date: Nov 20
Value: 132.6 	
Date: Nov 15
Value: 129.59 	
Date: Nov 10
Value: 126.08 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 116.45 	
Date: Oct 25
Value: 110.37 	
Date: Oct 20
Value: 103.17 	
Date: Oct 15
Value: 94.64 	
Date: Oct 10
Value: 86.45 	
Date: Oct 05
Value: 77.6 	
Date: Sep 30
Value: 67.51 	
Date: Sep 25
Value: 57.25 	
Date: Sep 20
Value: 46.68 	
Date: Sep 15
Value: 36.42 	
Date: Sep 10
Value: 24.69 	
Date: Sep 05
Value: 13.74


	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 0.9 	
Date: Nov 30
Value: 3.43 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 0.52 	
Date: Nov 15
Value: 8.21 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 4.63 	
Date: Oct 31
Value: 16.71 	
Date: Oct 25
Value: 14.21 	
Date: Oct 20
Value: 20.41 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 2.62 	
Date: Sep 30
Value: 4.12 	
Date: Sep 25
Value: 19.95 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 19.15 	
Date: Aug 31
Value: 11.36 	
Date: Aug 25
Value: 26.16 	
Date: Aug 20
Value: 9.76 	
Date: Aug 15
Value: 15.78 	
Date: Aug 10
Value: 23.36 	
Date: Aug 05
Value: 13.16 	
Date: Jul 31
Value: 23.97 	
Date: Jul 25
Value: 13.74 	
Date: Jul 20
Value: 15.69 	
Date: Jul 15
Value: 25.18 	
Date: Jul 10
Value: 28.06 	
Date: Jul 05
Value: 14.97 	
Date: Jun 30
Value: 15.26 	
Date: Jun 25
Value: 13.67 	
Date: Jun 20
Value: 22.94 	
Date: Jun 15
Value: 12.61 	
Date: Jun 10
Value: 21.1 	
Date: Jun 05
Value: 15.42 	
Date: May 31
Value: 41.01 	
Date: May 25
Value: 3.34 	
Date: May 20
Value: 2.48 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 7.38 	
Date: May 05
Value: 5.17 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 5.2 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 22.3 	
Date: Apr 10
Value: 17.56 	
Date: Apr 05
Value: 4.83 	
Date: Mar 31
Value: 40.9 	
Date: Mar 25
Value: 11.96 	
Date: Mar 20
Value: 0.13 	
Date: Mar 15
Value: 13.7 	
Date: Mar 10
Value: 0.01 	
Date: Mar 05
Value: 6.62 	
Date: Feb 28
Value: 8.5 	
Date: Feb 25
Value: 2.9 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 0.18 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.3 	
Date: Jan 31
Value: 47.48 	
Date: Jan 25
Value: 21.3 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 12.94 	
Date: Jan 10
Value: 0.61 	
Date: Jan 05
Value: 1.43 	
Date: Dec 31
Value: 36.58 	
Date: Dec 25
Value: 22.88 	
Date: Dec 20
Value: 23.66 	
Date: Dec 15
Value: 0.37 	
Date: Dec 10
Value: 19.43 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 30.27 	
Date: Nov 20
Value: 0.04 	
Date: Nov 15
Value: 0.13 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 63.73 	
Date: Oct 31
Value: 0.03 	
Date: Oct 25
Value: 2.43 	
Date: Oct 20
Value: 6.49 	
Date: Oct 15
Value: 58.53 	
Date: Oct 10
Value: 6.06 	
Date: Oct 05
Value: 3.19 	
Date: Sep 30
Value: 3.94 	
Date: Sep 25
Value: 19.89 	
Date: Sep 20
Value: 70.07 	
Date: Sep 15
Value: 3.74 	
Date: Sep 10
Value: 2.89 	
Date: Sep 05
Value: 4.49 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 9.45 	
Date: Aug 25
Value: 4.4 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 5.83 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 28 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 11.87 	
Date: Jul 15
Value: 6.9 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 20.43 	
Date: Jun 30
Value: 8.68 	
Date: Jun 25
Value: 13.59 	
Date: Jun 20
Value: 5.47 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 23.61 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 17.49 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 3.24 	
Date: May 15
Value: 3.18 	
Date: May 10
Value: 3.13 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 14.28 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 14.41 	
Date: Apr 05
Value: 1.15 	
Date: Mar 31
Value: 9.75 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 0.74 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 52.68 	
Date: Feb 28
Value: 0.05 	
Date: Feb 25
Value: 38.13 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.13 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 2.34 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 27.96 	
Date: Jan 10
Value: 33.88 	
Date: Jan 05
Value: 7.97 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 16.23 	
Date: Dec 20
Value: 14.23 	
Date: Dec 15
Value: 21.04 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 0.9 	
Date: Nov 30
Value: 3.43 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 0.52 	
Date: Nov 15
Value: 8.21 	
Date: Nov 10
Value: 0.65 	
Date: Nov 05
Value: 4.63 	
Date: Oct 31
Value: 16.71 	
Date: Oct 25
Value: 14.21 	
Date: Oct 20
Value: 20.41 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 2.62 	
Date: Sep 30
Value: 4.12 	
Date: Sep 25
Value: 19.95 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 19.15 	
Date: Aug 31
Value: 11.36 	
Date: Aug 25
Value: 26.16 	
Date: Aug 20
Value: 9.76 	
Date: Aug 15
Value: 15.78 	
Date: Aug 10
Value: 23.36 	
Date: Aug 05
Value: 13.16 	
Date: Jul 31
Value: 23.97 	
Date: Jul 25
Value: 13.74 	
Date: Jul 20
Value: 15.69 	
Date: Jul 15
Value: 25.18 	
Date: Jul 10
Value: 28.06 	
Date: Jul 05
Value: 14.97 	
Date: Jun 30
Value: 15.26 	
Date: Jun 25
Value: 13.67 	
Date: Jun 20
Value: 22.94 	
Date: Jun 15
Value: 12.61 	
Date: Jun 10
Value: 21.1 	
Date: Jun 05
Value: 15.42 	
Date: May 31
Value: 41.01 	
Date: May 25
Value: 3.34 	
Date: May 20
Value: 2.48 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 7.38 	
Date: May 05
Value: 5.17 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 5.2 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 22.3 	
Date: Apr 10
Value: 17.56 	
Date: Apr 05
Value: 4.83 	
Date: Mar 31
Value: 40.9 	
Date: Mar 25
Value: 11.96 	
Date: Mar 20
Value: 0.13 	
Date: Mar 15
Value: 13.7 	
Date: Mar 10
Value: 0.01 	
Date: Mar 05
Value: 6.62 	
Date: Feb 28
Value: 8.5 	
Date: Feb 25
Value: 2.9 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 0.18 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0.3 	
Date: Jan 31
Value: 47.48 	
Date: Jan 25
Value: 21.3 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 12.94 	
Date: Jan 10
Value: 0.61 	
Date: Jan 05
Value: 1.43 	
Date: Dec 31
Value: 36.58 	
Date: Dec 25
Value: 22.88 	
Date: Dec 20
Value: 23.66 	
Date: Dec 15
Value: 0.37 	
Date: Dec 10
Value: 19.43 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 30.27 	
Date: Nov 20
Value: 0.04 	
Date: Nov 15
Value: 0.13 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 63.73 	
Date: Oct 31
Value: 0.03 	
Date: Oct 25
Value: 2.43 	
Date: Oct 20
Value: 6.49 	
Date: Oct 15
Value: 58.53 	
Date: Oct 10
Value: 6.06 	
Date: Oct 05
Value: 3.19 	
Date: Sep 30
Value: 3.94 	
Date: Sep 25
Value: 19.89 	
Date: Sep 20
Value: 70.07 	
Date: Sep 15
Value: 3.74 	
Date: Sep 10
Value: 2.89 	
Date: Sep 05
Value: 4.49 	
Date: Aug 31
Value: 20.68 	
Date: Aug 25
Value: 15.15 	
Date: Aug 20
Value: 18.67 	
Date: Aug 15
Value: 17.64 	
Date: Aug 10
Value: 14.59 	
Date: Aug 05
Value: 14.29 	
Date: Jul 31
Value: 18.98 	
Date: Jul 25
Value: 12.13 	
Date: Jul 20
Value: 14.31 	
Date: Jul 15
Value: 15.01 	
Date: Jul 10
Value: 13.81 	
Date: Jul 05
Value: 13.69 	
Date: Jun 30
Value: 16.48 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.89 	
Date: Jun 15
Value: 13.24 	
Date: Jun 10
Value: 14.67 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.02 	
Date: May 20
Value: 11.58 	
Date: May 15
Value: 8.03 	
Date: May 10
Value: 10.51 	
Date: May 05
Value: 9.27 	
Date: Apr 30
Value: 12.49 	
Date: Apr 25
Value: 8.67 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 8.09 	
Date: Apr 10
Value: 8.25 	
Date: Apr 05
Value: 7.62 	
Date: Mar 31
Value: 10.73 	
Date: Mar 25
Value: 10.48 	
Date: Mar 20
Value: 9.66 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 8.99 	
Date: Mar 05
Value: 10.82 	
Date: Feb 28
Value: 7.32 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 7.71 	
Date: Feb 15
Value: 9.55 	
Date: Feb 10
Value: 7.8 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 18.67 	
Date: Jan 25
Value: 9.84 	
Date: Jan 20
Value: 12.34 	
Date: Jan 15
Value: 13 	
Date: Jan 10
Value: 10.69 	
Date: Jan 05
Value: 6.74 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 13.35 	
Date: Dec 20
Value: 11.1 	
Date: Dec 15
Value: 6.34 	
Date: Dec 10
Value: 16.51 	
Date: Dec 05
Value: 13.75 	
Date: Nov 30
Value: 12.38 	
Date: Nov 25
Value: 20.78 	
Date: Nov 20
Value: 11.08 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 18.95 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 27.89 	
Date: Oct 25
Value: 16.63 	
Date: Oct 20
Value: 19.26 	
Date: Oct 15
Value: 15.84 	
Date: Oct 10
Value: 15.49 	
Date: Oct 05
Value: 16.27 	
Date: Sep 30
Value: 15.65 	
Date: Sep 25
Value: 14.82 	
Date: Sep 20
Value: 16.49 	
Date: Sep 15
Value: 16.56 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 17.8
	
Date: Aug 31
Value: 780.13 	
Date: Aug 25
Value: 770.68 	
Date: Aug 20
Value: 766.27 	
Date: Aug 15
Value: 762.22 	
Date: Aug 10
Value: 756.38 	
Date: Aug 05
Value: 747.4 	
Date: Jul 31
Value: 719.4 	
Date: Jul 25
Value: 709.93 	
Date: Jul 20
Value: 704.01 	
Date: Jul 15
Value: 692.13 	
Date: Jul 10
Value: 685.22 	
Date: Jul 05
Value: 661.29 	
Date: Jun 30
Value: 640.85 	
Date: Jun 25
Value: 632.16 	
Date: Jun 20
Value: 618.56 	
Date: Jun 15
Value: 613.09 	
Date: Jun 10
Value: 607.64 	
Date: Jun 05
Value: 584.02 	
Date: May 31
Value: 571.71 	
Date: May 25
Value: 554.21 	
Date: May 20
Value: 546.03 	
Date: May 15
Value: 542.78 	
Date: May 10
Value: 539.59 	
Date: May 05
Value: 536.46 	
Date: Apr 30
Value: 532.5 	
Date: Apr 25
Value: 518.21 	
Date: Apr 20
Value: 512.56 	
Date: Apr 15
Value: 497.89 	
Date: Apr 10
Value: 494.38 	
Date: Apr 05
Value: 479.97 	
Date: Mar 31
Value: 478.81 	
Date: Mar 25
Value: 469.06 	
Date: Mar 20
Value: 441.43 	
Date: Mar 15
Value: 438.41 	
Date: Mar 10
Value: 437.67 	
Date: Mar 05
Value: 434.35 	
Date: Feb 28
Value: 381.66 	
Date: Feb 25
Value: 381.6 	
Date: Feb 20
Value: 343.47 	
Date: Feb 15
Value: 343.46 	
Date: Feb 10
Value: 343.46 	
Date: Feb 05
Value: 343.46 	
Date: Jan 31
Value: 343.33 	
Date: Jan 25
Value: 343.33 	
Date: Jan 20
Value: 340.98 	
Date: Jan 15
Value: 335.97 	
Date: Jan 10
Value: 308 	
Date: Jan 05
Value: 274.11 	
Date: Dec 31
Value: 266.14 	
Date: Dec 25
Value: 250.76 	
Date: Dec 20
Value: 234.52 	
Date: Dec 15
Value: 220.28 	
Date: Dec 10
Value: 199.24 	
Date: Dec 05
Value: 189.37 	
Date: Nov 30
Value: 188.47 	
Date: Nov 25
Value: 185.03 	
Date: Nov 20
Value: 165.47 	
Date: Nov 15
Value: 164.94 	
Date: Nov 10
Value: 156.72 	
Date: Nov 05
Value: 156.06 	
Date: Oct 31
Value: 151.43 	
Date: Oct 25
Value: 134.72 	
Date: Oct 20
Value: 120.5 	
Date: Oct 15
Value: 100.09 	
Date: Oct 10
Value: 89.84 	
Date: Oct 05
Value: 78.08 	
Date: Sep 30
Value: 75.45 	
Date: Sep 25
Value: 71.32 	
Date: Sep 20
Value: 51.37 	
Date: Sep 15
Value: 46.3 	
Date: Sep 10
Value: 35.35 	
Date: Sep 05
Value: 19.15 	
Date: Aug 31
Value: 1032.92 	
Date: Aug 25
Value: 1021.56 	
Date: Aug 20
Value: 995.4 	
Date: Aug 15
Value: 985.63 	
Date: Aug 10
Value: 969.85 	
Date: Aug 05
Value: 946.48 	
Date: Jul 31
Value: 933.32 	
Date: Jul 25
Value: 909.34 	
Date: Jul 20
Value: 895.6 	
Date: Jul 15
Value: 879.9 	
Date: Jul 10
Value: 854.71 	
Date: Jul 05
Value: 826.65 	
Date: Jun 30
Value: 811.67 	
Date: Jun 25
Value: 796.41 	
Date: Jun 20
Value: 782.73 	
Date: Jun 15
Value: 759.78 	
Date: Jun 10
Value: 747.16 	
Date: Jun 05
Value: 726.06 	
Date: May 31
Value: 710.64 	
Date: May 25
Value: 669.63 	
Date: May 20
Value: 666.29 	
Date: May 15
Value: 663.8 	
Date: May 10
Value: 661.39 	
Date: May 05
Value: 654.01 	
Date: Apr 30
Value: 648.83 	
Date: Apr 25
Value: 641.66 	
Date: Apr 20
Value: 636.46 	
Date: Apr 15
Value: 634.28 	
Date: Apr 10
Value: 611.97 	
Date: Apr 05
Value: 594.41 	
Date: Mar 31
Value: 589.57 	
Date: Mar 25
Value: 548.66 	
Date: Mar 20
Value: 536.7 	
Date: Mar 15
Value: 536.56 	
Date: Mar 10
Value: 522.86 	
Date: Mar 05
Value: 522.84 	
Date: Feb 28
Value: 516.21 	
Date: Feb 25
Value: 507.71 	
Date: Feb 20
Value: 504.81 	
Date: Feb 15
Value: 493.46 	
Date: Feb 10
Value: 493.28 	
Date: Feb 05
Value: 493.28 	
Date: Jan 31
Value: 492.97 	
Date: Jan 25
Value: 445.49 	
Date: Jan 20
Value: 424.18 	
Date: Jan 15
Value: 405.7 	
Date: Jan 10
Value: 392.76 	
Date: Jan 05
Value: 392.14 	
Date: Dec 31
Value: 390.7 	
Date: Dec 25
Value: 354.12 	
Date: Dec 20
Value: 331.23 	
Date: Dec 15
Value: 307.57 	
Date: Dec 10
Value: 307.2 	
Date: Dec 05
Value: 287.77 	
Date: Nov 30
Value: 287.77 	
Date: Nov 25
Value: 287.77 	
Date: Nov 20
Value: 257.49 	
Date: Nov 15
Value: 257.45 	
Date: Nov 10
Value: 257.31 	
Date: Nov 05
Value: 245.54 	
Date: Oct 31
Value: 181.8 	
Date: Oct 25
Value: 181.77 	
Date: Oct 20
Value: 179.33 	
Date: Oct 15
Value: 172.84 	
Date: Oct 10
Value: 114.31 	
Date: Oct 05
Value: 108.24 	
Date: Sep 30
Value: 105.05 	
Date: Sep 25
Value: 101.1 	
Date: Sep 20
Value: 81.21 	
Date: Sep 15
Value: 11.14 	
Date: Sep 10
Value: 7.39 	
Date: Sep 05
Value: 4.49 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8 	
Date: Aug 31
Value: 780.13 	
Date: Aug 25
Value: 770.68 	
Date: Aug 20
Value: 766.27 	
Date: Aug 15
Value: 762.22 	
Date: Aug 10
Value: 756.38 	
Date: Aug 05
Value: 747.4 	
Date: Jul 31
Value: 719.4 	
Date: Jul 25
Value: 709.93 	
Date: Jul 20
Value: 704.01 	
Date: Jul 15
Value: 692.13 	
Date: Jul 10
Value: 685.22 	
Date: Jul 05
Value: 661.29 	
Date: Jun 30
Value: 640.85 	
Date: Jun 25
Value: 632.16 	
Date: Jun 20
Value: 618.56 	
Date: Jun 15
Value: 613.09 	
Date: Jun 10
Value: 607.64 	
Date: Jun 05
Value: 584.02 	
Date: May 31
Value: 571.71 	
Date: May 25
Value: 554.21 	
Date: May 20
Value: 546.03 	
Date: May 15
Value: 542.78 	
Date: May 10
Value: 539.59 	
Date: May 05
Value: 536.46 	
Date: Apr 30
Value: 532.5 	
Date: Apr 25
Value: 518.21 	
Date: Apr 20
Value: 512.56 	
Date: Apr 15
Value: 497.89 	
Date: Apr 10
Value: 494.38 	
Date: Apr 05
Value: 479.97 	
Date: Mar 31
Value: 478.81 	
Date: Mar 25
Value: 469.06 	
Date: Mar 20
Value: 441.43 	
Date: Mar 15
Value: 438.41 	
Date: Mar 10
Value: 437.67 	
Date: Mar 05
Value: 434.35 	
Date: Feb 28
Value: 381.66 	
Date: Feb 25
Value: 381.6 	
Date: Feb 20
Value: 343.47 	
Date: Feb 15
Value: 343.46 	
Date: Feb 10
Value: 343.46 	
Date: Feb 05
Value: 343.46 	
Date: Jan 31
Value: 343.33 	
Date: Jan 25
Value: 343.33 	
Date: Jan 20
Value: 340.98 	
Date: Jan 15
Value: 335.97 	
Date: Jan 10
Value: 308 	
Date: Jan 05
Value: 274.11 	
Date: Dec 31
Value: 266.14 	
Date: Dec 25
Value: 250.76 	
Date: Dec 20
Value: 234.52 	
Date: Dec 15
Value: 220.28 	
Date: Dec 10
Value: 199.24 	
Date: Dec 05
Value: 189.37 	
Date: Nov 30
Value: 188.47 	
Date: Nov 25
Value: 185.03 	
Date: Nov 20
Value: 165.47 	
Date: Nov 15
Value: 164.94 	
Date: Nov 10
Value: 156.72 	
Date: Nov 05
Value: 156.06 	
Date: Oct 31
Value: 151.43 	
Date: Oct 25
Value: 134.72 	
Date: Oct 20
Value: 120.5 	
Date: Oct 15
Value: 100.09 	
Date: Oct 10
Value: 89.84 	
Date: Oct 05
Value: 78.08 	
Date: Sep 30
Value: 75.45 	
Date: Sep 25
Value: 71.32 	
Date: Sep 20
Value: 51.37 	
Date: Sep 15
Value: 46.3 	
Date: Sep 10
Value: 35.35 	
Date: Sep 05
Value: 19.15 	
Date: Aug 31
Value: 1032.92 	
Date: Aug 25
Value: 1021.56 	
Date: Aug 20
Value: 995.4 	
Date: Aug 15
Value: 985.63 	
Date: Aug 10
Value: 969.85 	
Date: Aug 05
Value: 946.48 	
Date: Jul 31
Value: 933.32 	
Date: Jul 25
Value: 909.34 	
Date: Jul 20
Value: 895.6 	
Date: Jul 15
Value: 879.9 	
Date: Jul 10
Value: 854.71 	
Date: Jul 05
Value: 826.65 	
Date: Jun 30
Value: 811.67 	
Date: Jun 25
Value: 796.41 	
Date: Jun 20
Value: 782.73 	
Date: Jun 15
Value: 759.78 	
Date: Jun 10
Value: 747.16 	
Date: Jun 05
Value: 726.06 	
Date: May 31
Value: 710.64 	
Date: May 25
Value: 669.63 	
Date: May 20
Value: 666.29 	
Date: May 15
Value: 663.8 	
Date: May 10
Value: 661.39 	
Date: May 05
Value: 654.01 	
Date: Apr 30
Value: 648.83 	
Date: Apr 25
Value: 641.66 	
Date: Apr 20
Value: 636.46 	
Date: Apr 15
Value: 634.28 	
Date: Apr 10
Value: 611.97 	
Date: Apr 05
Value: 594.41 	
Date: Mar 31
Value: 589.57 	
Date: Mar 25
Value: 548.66 	
Date: Mar 20
Value: 536.7 	
Date: Mar 15
Value: 536.56 	
Date: Mar 10
Value: 522.86 	
Date: Mar 05
Value: 522.84 	
Date: Feb 28
Value: 516.21 	
Date: Feb 25
Value: 507.71 	
Date: Feb 20
Value: 504.81 	
Date: Feb 15
Value: 493.46 	
Date: Feb 10
Value: 493.28 	
Date: Feb 05
Value: 493.28 	
Date: Jan 31
Value: 492.97 	
Date: Jan 25
Value: 445.49 	
Date: Jan 20
Value: 424.18 	
Date: Jan 15
Value: 405.7 	
Date: Jan 10
Value: 392.76 	
Date: Jan 05
Value: 392.14 	
Date: Dec 31
Value: 390.7 	
Date: Dec 25
Value: 354.12 	
Date: Dec 20
Value: 331.23 	
Date: Dec 15
Value: 307.57 	
Date: Dec 10
Value: 307.2 	
Date: Dec 05
Value: 287.77 	
Date: Nov 30
Value: 287.77 	
Date: Nov 25
Value: 287.77 	
Date: Nov 20
Value: 257.49 	
Date: Nov 15
Value: 257.45 	
Date: Nov 10
Value: 257.31 	
Date: Nov 05
Value: 245.54 	
Date: Oct 31
Value: 181.8 	
Date: Oct 25
Value: 181.77 	
Date: Oct 20
Value: 179.33 	
Date: Oct 15
Value: 172.84 	
Date: Oct 10
Value: 114.31 	
Date: Oct 05
Value: 108.24 	
Date: Sep 30
Value: 105.05 	
Date: Sep 25
Value: 101.1 	
Date: Sep 20
Value: 81.21 	
Date: Sep 15
Value: 11.14 	
Date: Sep 10
Value: 7.39 	
Date: Sep 05
Value: 4.49 	
Date: Aug 31
Value: 958.14 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 922.3 	
Date: Aug 15
Value: 903.62 	
Date: Aug 10
Value: 885.97 	
Date: Aug 05
Value: 871.37 	
Date: Jul 31
Value: 857.08 	
Date: Jul 25
Value: 838.1 	
Date: Jul 20
Value: 825.96 	
Date: Jul 15
Value: 811.65 	
Date: Jul 10
Value: 796.63 	
Date: Jul 05
Value: 782.81 	
Date: Jun 30
Value: 769.11 	
Date: Jun 25
Value: 752.63 	
Date: Jun 20
Value: 740.33 	
Date: Jun 15
Value: 725.43 	
Date: Jun 10
Value: 712.18 	
Date: Jun 05
Value: 697.5 	
Date: May 31
Value: 685.32 	
Date: May 25
Value: 670.96 	
Date: May 20
Value: 658.93 	
Date: May 15
Value: 647.35 	
Date: May 10
Value: 639.31 	
Date: May 05
Value: 628.8 	
Date: Apr 30
Value: 619.52 	
Date: Apr 25
Value: 607.03 	
Date: Apr 20
Value: 598.36 	
Date: Apr 15
Value: 591.52 	
Date: Apr 10
Value: 583.43 	
Date: Apr 05
Value: 575.18 	
Date: Mar 31
Value: 567.55 	
Date: Mar 25
Value: 556.81 	
Date: Mar 20
Value: 546.32 	
Date: Mar 15
Value: 536.66 	
Date: Mar 10
Value: 529.35 	
Date: Mar 05
Value: 520.35 	
Date: Feb 28
Value: 509.52 	
Date: Feb 25
Value: 502.2 	
Date: Feb 20
Value: 493.66 	
Date: Feb 15
Value: 485.94 	
Date: Feb 10
Value: 476.39 	
Date: Feb 05
Value: 468.59 	
Date: Jan 31
Value: 457.68 	
Date: Jan 25
Value: 439 	
Date: Jan 20
Value: 429.16 	
Date: Jan 15
Value: 416.81 	
Date: Jan 10
Value: 403.8 	
Date: Jan 05
Value: 393.11 	
Date: Dec 31
Value: 386.36 	
Date: Dec 25
Value: 366.34 	
Date: Dec 20
Value: 352.98 	
Date: Dec 15
Value: 341.87 	
Date: Dec 10
Value: 335.53 	
Date: Dec 05
Value: 319.02 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 292.88 	
Date: Nov 20
Value: 272.09 	
Date: Nov 15
Value: 261.01 	
Date: Nov 10
Value: 246.48 	
Date: Nov 05
Value: 227.52 	
Date: Oct 31
Value: 207.32 	
Date: Oct 25
Value: 179.42 	
Date: Oct 20
Value: 162.79 	
Date: Oct 15
Value: 143.53 	
Date: Oct 10
Value: 127.68 	
Date: Oct 05
Value: 112.18 	
Date: Sep 30
Value: 95.91 	
Date: Sep 25
Value: 80.25 	
Date: Sep 20
Value: 65.43 	
Date: Sep 15
Value: 48.93 	
Date: Sep 10
Value: 32.37 	
Date: Sep 05
Value: 17.8


	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 53.67 	
Date: Nov 30
Value: 5.71 	
Date: Nov 25
Value: 78.92 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 11.75 	
Date: Nov 10
Value: 7.5 	
Date: Nov 05
Value: 19.99 	
Date: Oct 31
Value: 58.89 	
Date: Oct 25
Value: 24.09 	
Date: Oct 20
Value: 40.65 	
Date: Oct 15
Value: 41.42 	
Date: Oct 10
Value: 25.08 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 24.57 	
Date: Sep 25
Value: 39.1 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 56.33 	
Date: Sep 10
Value: 36.84 	
Date: Sep 05
Value: 34.48 	
Date: Aug 31
Value: 32.7 	
Date: Aug 25
Value: 46.34 	
Date: Aug 20
Value: 31.38 	
Date: Aug 15
Value: 17.47 	
Date: Aug 10
Value: 33.25 	
Date: Aug 05
Value: 13.3 	
Date: Jul 31
Value: 14.61 	
Date: Jul 25
Value: 15.05 	
Date: Jul 20
Value: 7.57 	
Date: Jul 15
Value: 25.44 	
Date: Jul 10
Value: 32.09 	
Date: Jul 05
Value: 24.48 	
Date: Jun 30
Value: 20.38 	
Date: Jun 25
Value: 9.56 	
Date: Jun 20
Value: 33.41 	
Date: Jun 15
Value: 15.51 	
Date: Jun 10
Value: 29.6 	
Date: Jun 05
Value: 34.97 	
Date: May 31
Value: 24.4 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 4.45 	
Date: May 15
Value: 3.83 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 4.06 	
Date: Apr 30
Value: 14.93 	
Date: Apr 25
Value: 6.91 	
Date: Apr 20
Value: 7.02 	
Date: Apr 15
Value: 26.74 	
Date: Apr 10
Value: 33.14 	
Date: Apr 05
Value: 16.93 	
Date: Mar 31
Value: 34.46 	
Date: Mar 25
Value: 44.5 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 50.19 	
Date: Mar 10
Value: 2.24 	
Date: Mar 05
Value: 8.82 	
Date: Feb 28
Value: 35.19 	
Date: Feb 25
Value: 66.68 	
Date: Feb 20
Value: 46.27 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 11.93 	
Date: Feb 05
Value: 65.99 	
Date: Jan 31
Value: 48.03 	
Date: Jan 25
Value: 114.97 	
Date: Jan 20
Value: 37.78 	
Date: Jan 15
Value: 10.94 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 63 	
Date: Dec 25
Value: 56.44 	
Date: Dec 20
Value: 97.56 	
Date: Dec 15
Value: 10.6 	
Date: Dec 10
Value: 21.78 	
Date: Dec 05
Value: 2.13 	
Date: Nov 30
Value: 2.09 	
Date: Nov 25
Value: 66.08 	
Date: Nov 20
Value: 18.21 	
Date: Nov 15
Value: 6.69 	
Date: Nov 10
Value: 25.57 	
Date: Nov 05
Value: 34.77 	
Date: Oct 31
Value: 5.02 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 53.77 	
Date: Oct 10
Value: 19.24 	
Date: Oct 05
Value: 12.98 	
Date: Sep 30
Value: 17.8 	
Date: Sep 25
Value: 41.73 	
Date: Sep 20
Value: 160.32 	
Date: Sep 15
Value: 25.4 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 18.1 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 18.82 	
Date: Aug 25
Value: 6.59 	
Date: Aug 20
Value: 15.41 	
Date: Aug 15
Value: 29.6 	
Date: Aug 10
Value: 30.82 	
Date: Aug 05
Value: 42.96 	
Date: Jul 31
Value: 9.09 	
Date: Jul 25
Value: 32.12 	
Date: Jul 20
Value: 9.87 	
Date: Jul 15
Value: 9.43 	
Date: Jul 10
Value: 19.91 	
Date: Jul 05
Value: 35.19 	
Date: Jun 30
Value: 29.97 	
Date: Jun 25
Value: 24.24 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 5.92 	
Date: Jun 10
Value: 19.14 	
Date: Jun 05
Value: 29.94 	
Date: May 31
Value: 29.27 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 5.13 	
Date: May 15
Value: 4.68 	
Date: May 10
Value: 5.13 	
Date: May 05
Value: 20.54 	
Date: Apr 30
Value: 12.93 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 11.67 	
Date: Apr 10
Value: 5.36 	
Date: Apr 05
Value: 5.48 	
Date: Mar 31
Value: 42.74 	
Date: Mar 25
Value: 25.06 	
Date: Mar 20
Value: 6.21 	
Date: Mar 15
Value: 7.95 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 116.11 	
Date: Feb 28
Value: 7.77 	
Date: Feb 25
Value: 96.05 	
Date: Feb 20
Value: 13.27 	
Date: Feb 15
Value: 1.83 	
Date: Feb 10
Value: 3.4 	
Date: Feb 05
Value: 20.52 	
Date: Jan 31
Value: 17.26 	
Date: Jan 25
Value: 1.1 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 35.67 	
Date: Jan 10
Value: 44.04 	
Date: Jan 05
Value: 60.87 	
Date: Dec 31
Value: 58.04 	
Date: Dec 25
Value: 72.19 	
Date: Dec 20
Value: 54.73 	
Date: Dec 15
Value: 50.75 	
Date: Dec 10
Value: 23.96 	
Date: Dec 05
Value: 53.67 	
Date: Nov 30
Value: 5.71 	
Date: Nov 25
Value: 78.92 	
Date: Nov 20
Value: 6.07 	
Date: Nov 15
Value: 11.75 	
Date: Nov 10
Value: 7.5 	
Date: Nov 05
Value: 19.99 	
Date: Oct 31
Value: 58.89 	
Date: Oct 25
Value: 24.09 	
Date: Oct 20
Value: 40.65 	
Date: Oct 15
Value: 41.42 	
Date: Oct 10
Value: 25.08 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 24.57 	
Date: Sep 25
Value: 39.1 	
Date: Sep 20
Value: 14.96 	
Date: Sep 15
Value: 56.33 	
Date: Sep 10
Value: 36.84 	
Date: Sep 05
Value: 34.48 	
Date: Aug 31
Value: 32.7 	
Date: Aug 25
Value: 46.34 	
Date: Aug 20
Value: 31.38 	
Date: Aug 15
Value: 17.47 	
Date: Aug 10
Value: 33.25 	
Date: Aug 05
Value: 13.3 	
Date: Jul 31
Value: 14.61 	
Date: Jul 25
Value: 15.05 	
Date: Jul 20
Value: 7.57 	
Date: Jul 15
Value: 25.44 	
Date: Jul 10
Value: 32.09 	
Date: Jul 05
Value: 24.48 	
Date: Jun 30
Value: 20.38 	
Date: Jun 25
Value: 9.56 	
Date: Jun 20
Value: 33.41 	
Date: Jun 15
Value: 15.51 	
Date: Jun 10
Value: 29.6 	
Date: Jun 05
Value: 34.97 	
Date: May 31
Value: 24.4 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 4.45 	
Date: May 15
Value: 3.83 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 4.06 	
Date: Apr 30
Value: 14.93 	
Date: Apr 25
Value: 6.91 	
Date: Apr 20
Value: 7.02 	
Date: Apr 15
Value: 26.74 	
Date: Apr 10
Value: 33.14 	
Date: Apr 05
Value: 16.93 	
Date: Mar 31
Value: 34.46 	
Date: Mar 25
Value: 44.5 	
Date: Mar 20
Value: 18.26 	
Date: Mar 15
Value: 50.19 	
Date: Mar 10
Value: 2.24 	
Date: Mar 05
Value: 8.82 	
Date: Feb 28
Value: 35.19 	
Date: Feb 25
Value: 66.68 	
Date: Feb 20
Value: 46.27 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 11.93 	
Date: Feb 05
Value: 65.99 	
Date: Jan 31
Value: 48.03 	
Date: Jan 25
Value: 114.97 	
Date: Jan 20
Value: 37.78 	
Date: Jan 15
Value: 10.94 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 63 	
Date: Dec 25
Value: 56.44 	
Date: Dec 20
Value: 97.56 	
Date: Dec 15
Value: 10.6 	
Date: Dec 10
Value: 21.78 	
Date: Dec 05
Value: 2.13 	
Date: Nov 30
Value: 2.09 	
Date: Nov 25
Value: 66.08 	
Date: Nov 20
Value: 18.21 	
Date: Nov 15
Value: 6.69 	
Date: Nov 10
Value: 25.57 	
Date: Nov 05
Value: 34.77 	
Date: Oct 31
Value: 5.02 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 53.77 	
Date: Oct 10
Value: 19.24 	
Date: Oct 05
Value: 12.98 	
Date: Sep 30
Value: 17.8 	
Date: Sep 25
Value: 41.73 	
Date: Sep 20
Value: 160.32 	
Date: Sep 15
Value: 25.4 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 18.1 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 26.68 	
Date: Aug 20
Value: 36.8 	
Date: Aug 15
Value: 30.64 	
Date: Aug 10
Value: 27.36 	
Date: Aug 05
Value: 29.08 	
Date: Jul 31
Value: 29.7 	
Date: Jul 25
Value: 18.8 	
Date: Jul 20
Value: 23.71 	
Date: Jul 15
Value: 23.02 	
Date: Jul 10
Value: 23.42 	
Date: Jul 05
Value: 21.88 	
Date: Jun 30
Value: 21.58 	
Date: Jun 25
Value: 18.81 	
Date: Jun 20
Value: 18.33 	
Date: Jun 15
Value: 17.16 	
Date: Jun 10
Value: 20.62 	
Date: Jun 05
Value: 18.13 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 19.22 	
Date: May 20
Value: 17.82 	
Date: May 15
Value: 14.58 	
Date: May 10
Value: 15.99 	
Date: May 05
Value: 14.56 	
Date: Apr 30
Value: 17.27 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 18.28 	
Date: Apr 10
Value: 23.54 	
Date: Apr 05
Value: 22.56 	
Date: Mar 31
Value: 25.59 	
Date: Mar 25
Value: 35.35 	
Date: Mar 20
Value: 29.56 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 29.4 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 40.62 	
Date: Feb 20
Value: 27.27 	
Date: Feb 15
Value: 33.36 	
Date: Feb 10
Value: 41.86 	
Date: Feb 05
Value: 42.37 	
Date: Jan 31
Value: 51.18 	
Date: Jan 25
Value: 42.19 	
Date: Jan 20
Value: 39.37 	
Date: Jan 15
Value: 49.42 	
Date: Jan 10
Value: 39.94 	
Date: Jan 05
Value: 34.82 	
Date: Dec 31
Value: 64.48 	
Date: Dec 25
Value: 52.09 	
Date: Dec 20
Value: 45.13 	
Date: Dec 15
Value: 40.47 	
Date: Dec 10
Value: 53.07 	
Date: Dec 05
Value: 42.18 	
Date: Nov 30
Value: 40.25 	
Date: Nov 25
Value: 54.55 	
Date: Nov 20
Value: 34.24 	
Date: Nov 15
Value: 40.85 	
Date: Nov 10
Value: 50.61 	
Date: Nov 05
Value: 49.28 	
Date: Oct 31
Value: 60.57 	
Date: Oct 25
Value: 50.98 	
Date: Oct 20
Value: 42.31 	
Date: Oct 15
Value: 39.57 	
Date: Oct 10
Value: 51.44 	
Date: Oct 05
Value: 38.08 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 44.89 	
Date: Sep 15
Value: 45.43 	
Date: Sep 10
Value: 32.93 	
Date: Sep 05
Value: 31.9
	
Date: Aug 31
Value: 1865.13 	
Date: Aug 25
Value: 1846.31 	
Date: Aug 20
Value: 1839.71 	
Date: Aug 15
Value: 1824.29 	
Date: Aug 10
Value: 1794.69 	
Date: Aug 05
Value: 1763.87 	
Date: Jul 31
Value: 1720.9 	
Date: Jul 25
Value: 1711.8 	
Date: Jul 20
Value: 1679.68 	
Date: Jul 15
Value: 1669.8 	
Date: Jul 10
Value: 1660.37 	
Date: Jul 05
Value: 1640.45 	
Date: Jun 30
Value: 1605.26 	
Date: Jun 25
Value: 1575.29 	
Date: Jun 20
Value: 1551.04 	
Date: Jun 15
Value: 1535.47 	
Date: Jun 10
Value: 1529.55 	
Date: Jun 05
Value: 1510.4 	
Date: May 31
Value: 1480.46 	
Date: May 25
Value: 1451.18 	
Date: May 20
Value: 1443.92 	
Date: May 15
Value: 1438.78 	
Date: May 10
Value: 1434.1 	
Date: May 05
Value: 1428.96 	
Date: Apr 30
Value: 1408.41 	
Date: Apr 25
Value: 1395.47 	
Date: Apr 20
Value: 1390.66 	
Date: Apr 15
Value: 1383.63 	
Date: Apr 10
Value: 1371.96 	
Date: Apr 05
Value: 1366.59 	
Date: Mar 31
Value: 1361.11 	
Date: Mar 25
Value: 1318.37 	
Date: Mar 20
Value: 1293.31 	
Date: Mar 15
Value: 1287.1 	
Date: Mar 10
Value: 1279.14 	
Date: Mar 05
Value: 1266.43 	
Date: Feb 28
Value: 1150.31 	
Date: Feb 25
Value: 1142.54 	
Date: Feb 20
Value: 1046.48 	
Date: Feb 15
Value: 1033.21 	
Date: Feb 10
Value: 1031.38 	
Date: Feb 05
Value: 1027.98 	
Date: Jan 31
Value: 1007.45 	
Date: Jan 25
Value: 990.18 	
Date: Jan 20
Value: 989.07 	
Date: Jan 15
Value: 988.12 	
Date: Jan 10
Value: 952.44 	
Date: Jan 05
Value: 908.39 	
Date: Dec 31
Value: 847.52 	
Date: Dec 25
Value: 789.48 	
Date: Dec 20
Value: 717.28 	
Date: Dec 15
Value: 662.54 	
Date: Dec 10
Value: 611.79 	
Date: Dec 05
Value: 587.83 	
Date: Nov 30
Value: 534.15 	
Date: Nov 25
Value: 528.43 	
Date: Nov 20
Value: 449.51 	
Date: Nov 15
Value: 443.43 	
Date: Nov 10
Value: 431.68 	
Date: Nov 05
Value: 424.17 	
Date: Oct 31
Value: 404.18 	
Date: Oct 25
Value: 345.29 	
Date: Oct 20
Value: 321.19 	
Date: Oct 15
Value: 280.53 	
Date: Oct 10
Value: 239.11 	
Date: Oct 05
Value: 214.03 	
Date: Sep 30
Value: 206.31 	
Date: Sep 25
Value: 181.73 	
Date: Sep 20
Value: 142.63 	
Date: Sep 15
Value: 127.66 	
Date: Sep 10
Value: 71.33 	
Date: Sep 05
Value: 34.48 	
Date: Aug 31
Value: 2019.49 	
Date: Aug 25
Value: 1986.79 	
Date: Aug 20
Value: 1940.44 	
Date: Aug 15
Value: 1909.06 	
Date: Aug 10
Value: 1891.58 	
Date: Aug 05
Value: 1858.32 	
Date: Jul 31
Value: 1845.02 	
Date: Jul 25
Value: 1830.4 	
Date: Jul 20
Value: 1815.35 	
Date: Jul 15
Value: 1807.77 	
Date: Jul 10
Value: 1782.33 	
Date: Jul 05
Value: 1750.23 	
Date: Jun 30
Value: 1725.74 	
Date: Jun 25
Value: 1705.36 	
Date: Jun 20
Value: 1695.79 	
Date: Jun 15
Value: 1662.38 	
Date: Jun 10
Value: 1646.86 	
Date: Jun 05
Value: 1617.26 	
Date: May 31
Value: 1582.28 	
Date: May 25
Value: 1557.88 	
Date: May 20
Value: 1544.09 	
Date: May 15
Value: 1539.63 	
Date: May 10
Value: 1535.79 	
Date: May 05
Value: 1523.92 	
Date: Apr 30
Value: 1519.86 	
Date: Apr 25
Value: 1504.93 	
Date: Apr 20
Value: 1498.01 	
Date: Apr 15
Value: 1490.99 	
Date: Apr 10
Value: 1464.24 	
Date: Apr 05
Value: 1431.1 	
Date: Mar 31
Value: 1414.16 	
Date: Mar 25
Value: 1379.7 	
Date: Mar 20
Value: 1335.2 	
Date: Mar 15
Value: 1316.94 	
Date: Mar 10
Value: 1266.75 	
Date: Mar 05
Value: 1264.51 	
Date: Feb 28
Value: 1255.68 	
Date: Feb 25
Value: 1220.48 	
Date: Feb 20
Value: 1153.8 	
Date: Feb 15
Value: 1107.52 	
Date: Feb 10
Value: 1092.15 	
Date: Feb 05
Value: 1080.21 	
Date: Jan 31
Value: 1014.21 	
Date: Jan 25
Value: 966.17 	
Date: Jan 20
Value: 851.2 	
Date: Jan 15
Value: 813.41 	
Date: Jan 10
Value: 802.47 	
Date: Jan 05
Value: 802.47 	
Date: Dec 31
Value: 794.7 	
Date: Dec 25
Value: 731.7 	
Date: Dec 20
Value: 675.26 	
Date: Dec 15
Value: 577.69 	
Date: Dec 10
Value: 567.08 	
Date: Dec 05
Value: 545.3 	
Date: Nov 30
Value: 543.16 	
Date: Nov 25
Value: 541.07 	
Date: Nov 20
Value: 474.98 	
Date: Nov 15
Value: 456.77 	
Date: Nov 10
Value: 450.08 	
Date: Nov 05
Value: 424.5 	
Date: Oct 31
Value: 389.72 	
Date: Oct 25
Value: 384.7 	
Date: Oct 20
Value: 371.63 	
Date: Oct 15
Value: 363.7 	
Date: Oct 10
Value: 309.92 	
Date: Oct 05
Value: 290.68 	
Date: Sep 30
Value: 277.69 	
Date: Sep 25
Value: 259.89 	
Date: Sep 20
Value: 218.16 	
Date: Sep 15
Value: 57.84 	
Date: Sep 10
Value: 32.43 	
Date: Sep 05
Value: 18.1 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9 	
Date: Aug 31
Value: 1865.13 	
Date: Aug 25
Value: 1846.31 	
Date: Aug 20
Value: 1839.71 	
Date: Aug 15
Value: 1824.29 	
Date: Aug 10
Value: 1794.69 	
Date: Aug 05
Value: 1763.87 	
Date: Jul 31
Value: 1720.9 	
Date: Jul 25
Value: 1711.8 	
Date: Jul 20
Value: 1679.68 	
Date: Jul 15
Value: 1669.8 	
Date: Jul 10
Value: 1660.37 	
Date: Jul 05
Value: 1640.45 	
Date: Jun 30
Value: 1605.26 	
Date: Jun 25
Value: 1575.29 	
Date: Jun 20
Value: 1551.04 	
Date: Jun 15
Value: 1535.47 	
Date: Jun 10
Value: 1529.55 	
Date: Jun 05
Value: 1510.4 	
Date: May 31
Value: 1480.46 	
Date: May 25
Value: 1451.18 	
Date: May 20
Value: 1443.92 	
Date: May 15
Value: 1438.78 	
Date: May 10
Value: 1434.1 	
Date: May 05
Value: 1428.96 	
Date: Apr 30
Value: 1408.41 	
Date: Apr 25
Value: 1395.47 	
Date: Apr 20
Value: 1390.66 	
Date: Apr 15
Value: 1383.63 	
Date: Apr 10
Value: 1371.96 	
Date: Apr 05
Value: 1366.59 	
Date: Mar 31
Value: 1361.11 	
Date: Mar 25
Value: 1318.37 	
Date: Mar 20
Value: 1293.31 	
Date: Mar 15
Value: 1287.1 	
Date: Mar 10
Value: 1279.14 	
Date: Mar 05
Value: 1266.43 	
Date: Feb 28
Value: 1150.31 	
Date: Feb 25
Value: 1142.54 	
Date: Feb 20
Value: 1046.48 	
Date: Feb 15
Value: 1033.21 	
Date: Feb 10
Value: 1031.38 	
Date: Feb 05
Value: 1027.98 	
Date: Jan 31
Value: 1007.45 	
Date: Jan 25
Value: 990.18 	
Date: Jan 20
Value: 989.07 	
Date: Jan 15
Value: 988.12 	
Date: Jan 10
Value: 952.44 	
Date: Jan 05
Value: 908.39 	
Date: Dec 31
Value: 847.52 	
Date: Dec 25
Value: 789.48 	
Date: Dec 20
Value: 717.28 	
Date: Dec 15
Value: 662.54 	
Date: Dec 10
Value: 611.79 	
Date: Dec 05
Value: 587.83 	
Date: Nov 30
Value: 534.15 	
Date: Nov 25
Value: 528.43 	
Date: Nov 20
Value: 449.51 	
Date: Nov 15
Value: 443.43 	
Date: Nov 10
Value: 431.68 	
Date: Nov 05
Value: 424.17 	
Date: Oct 31
Value: 404.18 	
Date: Oct 25
Value: 345.29 	
Date: Oct 20
Value: 321.19 	
Date: Oct 15
Value: 280.53 	
Date: Oct 10
Value: 239.11 	
Date: Oct 05
Value: 214.03 	
Date: Sep 30
Value: 206.31 	
Date: Sep 25
Value: 181.73 	
Date: Sep 20
Value: 142.63 	
Date: Sep 15
Value: 127.66 	
Date: Sep 10
Value: 71.33 	
Date: Sep 05
Value: 34.48 	
Date: Aug 31
Value: 2019.49 	
Date: Aug 25
Value: 1986.79 	
Date: Aug 20
Value: 1940.44 	
Date: Aug 15
Value: 1909.06 	
Date: Aug 10
Value: 1891.58 	
Date: Aug 05
Value: 1858.32 	
Date: Jul 31
Value: 1845.02 	
Date: Jul 25
Value: 1830.4 	
Date: Jul 20
Value: 1815.35 	
Date: Jul 15
Value: 1807.77 	
Date: Jul 10
Value: 1782.33 	
Date: Jul 05
Value: 1750.23 	
Date: Jun 30
Value: 1725.74 	
Date: Jun 25
Value: 1705.36 	
Date: Jun 20
Value: 1695.79 	
Date: Jun 15
Value: 1662.38 	
Date: Jun 10
Value: 1646.86 	
Date: Jun 05
Value: 1617.26 	
Date: May 31
Value: 1582.28 	
Date: May 25
Value: 1557.88 	
Date: May 20
Value: 1544.09 	
Date: May 15
Value: 1539.63 	
Date: May 10
Value: 1535.79 	
Date: May 05
Value: 1523.92 	
Date: Apr 30
Value: 1519.86 	
Date: Apr 25
Value: 1504.93 	
Date: Apr 20
Value: 1498.01 	
Date: Apr 15
Value: 1490.99 	
Date: Apr 10
Value: 1464.24 	
Date: Apr 05
Value: 1431.1 	
Date: Mar 31
Value: 1414.16 	
Date: Mar 25
Value: 1379.7 	
Date: Mar 20
Value: 1335.2 	
Date: Mar 15
Value: 1316.94 	
Date: Mar 10
Value: 1266.75 	
Date: Mar 05
Value: 1264.51 	
Date: Feb 28
Value: 1255.68 	
Date: Feb 25
Value: 1220.48 	
Date: Feb 20
Value: 1153.8 	
Date: Feb 15
Value: 1107.52 	
Date: Feb 10
Value: 1092.15 	
Date: Feb 05
Value: 1080.21 	
Date: Jan 31
Value: 1014.21 	
Date: Jan 25
Value: 966.17 	
Date: Jan 20
Value: 851.2 	
Date: Jan 15
Value: 813.41 	
Date: Jan 10
Value: 802.47 	
Date: Jan 05
Value: 802.47 	
Date: Dec 31
Value: 794.7 	
Date: Dec 25
Value: 731.7 	
Date: Dec 20
Value: 675.26 	
Date: Dec 15
Value: 577.69 	
Date: Dec 10
Value: 567.08 	
Date: Dec 05
Value: 545.3 	
Date: Nov 30
Value: 543.16 	
Date: Nov 25
Value: 541.07 	
Date: Nov 20
Value: 474.98 	
Date: Nov 15
Value: 456.77 	
Date: Nov 10
Value: 450.08 	
Date: Nov 05
Value: 424.5 	
Date: Oct 31
Value: 389.72 	
Date: Oct 25
Value: 384.7 	
Date: Oct 20
Value: 371.63 	
Date: Oct 15
Value: 363.7 	
Date: Oct 10
Value: 309.92 	
Date: Oct 05
Value: 290.68 	
Date: Sep 30
Value: 277.69 	
Date: Sep 25
Value: 259.89 	
Date: Sep 20
Value: 218.16 	
Date: Sep 15
Value: 57.84 	
Date: Sep 10
Value: 32.43 	
Date: Sep 05
Value: 18.1 	
Date: Aug 31
Value: 2391.36 	
Date: Aug 25
Value: 2351.86 	
Date: Aug 20
Value: 2325.17 	
Date: Aug 15
Value: 2288.37 	
Date: Aug 10
Value: 2257.73 	
Date: Aug 05
Value: 2230.37 	
Date: Jul 31
Value: 2201.29 	
Date: Jul 25
Value: 2171.58 	
Date: Jul 20
Value: 2152.78 	
Date: Jul 15
Value: 2129.06 	
Date: Jul 10
Value: 2106.03 	
Date: Jul 05
Value: 2082.61 	
Date: Jun 30
Value: 2060.73 	
Date: Jun 25
Value: 2039.15 	
Date: Jun 20
Value: 2020.33 	
Date: Jun 15
Value: 2002 	
Date: Jun 10
Value: 1984.83 	
Date: Jun 05
Value: 1964.21 	
Date: May 31
Value: 1946.07 	
Date: May 25
Value: 1927.52 	
Date: May 20
Value: 1908.29 	
Date: May 15
Value: 1890.46 	
Date: May 10
Value: 1875.88 	
Date: May 05
Value: 1859.89 	
Date: Apr 30
Value: 1845.33 	
Date: Apr 25
Value: 1828.05 	
Date: Apr 20
Value: 1812.01 	
Date: Apr 15
Value: 1797.26 	
Date: Apr 10
Value: 1778.97 	
Date: Apr 05
Value: 1755.42 	
Date: Mar 31
Value: 1732.86 	
Date: Mar 25
Value: 1707.26 	
Date: Mar 20
Value: 1671.9 	
Date: Mar 15
Value: 1642.33 	
Date: Mar 10
Value: 1612.84 	
Date: Mar 05
Value: 1578.03 	
Date: Feb 28
Value: 1548.62 	
Date: Feb 25
Value: 1528.96 	
Date: Feb 20
Value: 1488.33 	
Date: Feb 15
Value: 1461.06 	
Date: Feb 10
Value: 1427.69 	
Date: Feb 05
Value: 1385.82 	
Date: Jan 31
Value: 1343.44 	
Date: Jan 25
Value: 1292.26 	
Date: Jan 20
Value: 1250.06 	
Date: Jan 15
Value: 1210.69 	
Date: Jan 10
Value: 1161.27 	
Date: Jan 05
Value: 1121.32 	
Date: Dec 31
Value: 1086.5 	
Date: Dec 25
Value: 1022.02 	
Date: Dec 20
Value: 969.93 	
Date: Dec 15
Value: 924.8 	
Date: Dec 10
Value: 884.32 	
Date: Dec 05
Value: 831.24 	
Date: Nov 30
Value: 789.06 	
Date: Nov 25
Value: 748.8 	
Date: Nov 20
Value: 694.24 	
Date: Nov 15
Value: 660 	
Date: Nov 10
Value: 619.14 	
Date: Nov 05
Value: 568.53 	
Date: Oct 31
Value: 519.25 	
Date: Oct 25
Value: 458.68 	
Date: Oct 20
Value: 407.69 	
Date: Oct 15
Value: 365.37 	
Date: Oct 10
Value: 325.8 	
Date: Oct 05
Value: 274.36 	
Date: Sep 30
Value: 236.28 	
Date: Sep 25
Value: 197.62 	
Date: Sep 20
Value: 155.17 	
Date: Sep 15
Value: 110.28 	
Date: Sep 10
Value: 64.84 	
Date: Sep 05
Value: 31.9

Top