Crop Explorer

North Macedonia 2023 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/10/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 13.4 	
Date: Oct 25
Value: 7.9 	
Date: Oct 20
Value: 11.61 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.59 	
Date: Sep 30
Value: 1.48 	
Date: Sep 25
Value: 2.51 	
Date: Sep 20
Value: 2.34 	
Date: Sep 15
Value: 1.44 	
Date: Sep 10
Value: 1.69 	
Date: Sep 05
Value: 3.83 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 3.32 	
Date: Aug 20
Value: 2.6 	
Date: Aug 15
Value: 5.61 	
Date: Aug 10
Value: 6.32 	
Date: Aug 05
Value: 4.59 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 2 	
Date: Jul 20
Value: 1.76 	
Date: Jul 15
Value: 1.83 	
Date: Jul 10
Value: 5.84 	
Date: Jul 05
Value: 26.14 	
Date: Jun 30
Value: 3.84 	
Date: Jun 25
Value: 15.55 	
Date: Jun 20
Value: 7.41 	
Date: Jun 15
Value: 23.47 	
Date: Jun 10
Value: 2.72 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 7.17 	
Date: May 25
Value: 4.05 	
Date: May 20
Value: 6.55 	
Date: May 15
Value: 13.46 	
Date: May 10
Value: 9.71 	
Date: May 05
Value: 8 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 4.95 	
Date: Apr 20
Value: 8.77 	
Date: Apr 15
Value: 5.66 	
Date: Apr 10
Value: 6.97 	
Date: Apr 05
Value: 31.39 	
Date: Mar 31
Value: 6.63 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 6.49 	
Date: Mar 10
Value: 3.52 	
Date: Mar 05
Value: 5.94 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 13.35 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 6.4 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 16.32 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.43 	
Date: Sep 05
Value: 13.08 	
Date: Aug 31
Value: 11.49 	
Date: Aug 25
Value: 30.68 	
Date: Aug 20
Value: 6.35 	
Date: Aug 15
Value: 5.16 	
Date: Aug 10
Value: 3.17 	
Date: Aug 05
Value: 1.5 	
Date: Jul 31
Value: 8.68 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 3.15 	
Date: Jul 15
Value: 3.27 	
Date: Jul 10
Value: 14.81 	
Date: Jul 05
Value: 12.32 	
Date: Jun 30
Value: 7.46 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 3.52 	
Date: Jun 15
Value: 9.29 	
Date: Jun 10
Value: 34.03 	
Date: Jun 05
Value: 8.53 	
Date: May 31
Value: 17.05 	
Date: May 25
Value: 3.08 	
Date: May 20
Value: 2.55 	
Date: May 15
Value: 5.28 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 12.97 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 10.72 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 3.82 	
Date: Apr 05
Value: 4.32 	
Date: Mar 31
Value: 11.62 	
Date: Mar 25
Value: 1.81 	
Date: Mar 20
Value: 5.92 	
Date: Mar 15
Value: 2.47 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.78 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.21 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 13.4 	
Date: Oct 25
Value: 7.9 	
Date: Oct 20
Value: 11.61 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.59 	
Date: Sep 30
Value: 1.48 	
Date: Sep 25
Value: 2.51 	
Date: Sep 20
Value: 2.34 	
Date: Sep 15
Value: 1.44 	
Date: Sep 10
Value: 1.69 	
Date: Sep 05
Value: 3.83 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 3.32 	
Date: Aug 20
Value: 2.6 	
Date: Aug 15
Value: 5.61 	
Date: Aug 10
Value: 6.32 	
Date: Aug 05
Value: 4.59 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 2 	
Date: Jul 20
Value: 1.76 	
Date: Jul 15
Value: 1.83 	
Date: Jul 10
Value: 5.84 	
Date: Jul 05
Value: 26.14 	
Date: Jun 30
Value: 3.84 	
Date: Jun 25
Value: 15.55 	
Date: Jun 20
Value: 7.41 	
Date: Jun 15
Value: 23.47 	
Date: Jun 10
Value: 2.72 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 7.17 	
Date: May 25
Value: 4.05 	
Date: May 20
Value: 6.55 	
Date: May 15
Value: 13.46 	
Date: May 10
Value: 9.71 	
Date: May 05
Value: 8 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 4.95 	
Date: Apr 20
Value: 8.77 	
Date: Apr 15
Value: 5.66 	
Date: Apr 10
Value: 6.97 	
Date: Apr 05
Value: 31.39 	
Date: Mar 31
Value: 6.63 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 6.49 	
Date: Mar 10
Value: 3.52 	
Date: Mar 05
Value: 5.94 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 13.35 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 6.4 	
Date: Sep 25
Value: 1.87 	
Date: Sep 20
Value: 16.32 	
Date: Sep 15
Value: 3.1 	
Date: Sep 10
Value: 3.43 	
Date: Sep 05
Value: 13.08 	
Date: Aug 31
Value: 11.49 	
Date: Aug 25
Value: 30.68 	
Date: Aug 20
Value: 6.35 	
Date: Aug 15
Value: 5.16 	
Date: Aug 10
Value: 3.17 	
Date: Aug 05
Value: 1.5 	
Date: Jul 31
Value: 8.68 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 3.15 	
Date: Jul 15
Value: 3.27 	
Date: Jul 10
Value: 14.81 	
Date: Jul 05
Value: 12.32 	
Date: Jun 30
Value: 7.46 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 3.52 	
Date: Jun 15
Value: 9.29 	
Date: Jun 10
Value: 34.03 	
Date: Jun 05
Value: 8.53 	
Date: May 31
Value: 17.05 	
Date: May 25
Value: 3.08 	
Date: May 20
Value: 2.55 	
Date: May 15
Value: 5.28 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 12.97 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 10.72 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 3.82 	
Date: Apr 05
Value: 4.32 	
Date: Mar 31
Value: 11.62 	
Date: Mar 25
Value: 1.81 	
Date: Mar 20
Value: 5.92 	
Date: Mar 15
Value: 2.47 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.78 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.21 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8
	
Date: Oct 31
Value: 336.71 	
Date: Oct 25
Value: 323.31 	
Date: Oct 20
Value: 315.4 	
Date: Oct 15
Value: 303.79 	
Date: Oct 10
Value: 302.3 	
Date: Oct 05
Value: 300.72 	
Date: Sep 30
Value: 299.12 	
Date: Sep 25
Value: 297.64 	
Date: Sep 20
Value: 295.12 	
Date: Sep 15
Value: 292.77 	
Date: Sep 10
Value: 291.33 	
Date: Sep 05
Value: 289.63 	
Date: Aug 31
Value: 285.79 	
Date: Aug 25
Value: 280.49 	
Date: Aug 20
Value: 277.16 	
Date: Aug 15
Value: 274.56 	
Date: Aug 10
Value: 268.95 	
Date: Aug 05
Value: 262.62 	
Date: Jul 31
Value: 258.02 	
Date: Jul 25
Value: 256.1 	
Date: Jul 20
Value: 254.1 	
Date: Jul 15
Value: 252.33 	
Date: Jul 10
Value: 250.49 	
Date: Jul 05
Value: 244.65 	
Date: Jun 30
Value: 218.5 	
Date: Jun 25
Value: 214.65 	
Date: Jun 20
Value: 199.1 	
Date: Jun 15
Value: 191.69 	
Date: Jun 10
Value: 168.21 	
Date: Jun 05
Value: 165.48 	
Date: May 31
Value: 152.83 	
Date: May 25
Value: 145.66 	
Date: May 20
Value: 141.6 	
Date: May 15
Value: 135.05 	
Date: May 10
Value: 121.59 	
Date: May 05
Value: 111.88 	
Date: Apr 30
Value: 103.87 	
Date: Apr 25
Value: 94.25 	
Date: Apr 20
Value: 89.3 	
Date: Apr 15
Value: 80.53 	
Date: Apr 10
Value: 74.86 	
Date: Apr 05
Value: 67.88 	
Date: Mar 31
Value: 36.48 	
Date: Mar 25
Value: 29.85 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 15.96 	
Date: Mar 10
Value: 9.47 	
Date: Mar 05
Value: 5.94 	
Date: Oct 31
Value: 362.41 	
Date: Oct 25
Value: 360.27 	
Date: Oct 20
Value: 358.61 	
Date: Oct 15
Value: 356.95 	
Date: Oct 10
Value: 343.6 	
Date: Oct 05
Value: 341.82 	
Date: Sep 30
Value: 334.12 	
Date: Sep 25
Value: 327.72 	
Date: Sep 20
Value: 325.84 	
Date: Sep 15
Value: 309.51 	
Date: Sep 10
Value: 306.4 	
Date: Sep 05
Value: 302.96 	
Date: Aug 31
Value: 289.88 	
Date: Aug 25
Value: 278.39 	
Date: Aug 20
Value: 247.7 	
Date: Aug 15
Value: 241.35 	
Date: Aug 10
Value: 236.19 	
Date: Aug 05
Value: 233.01 	
Date: Jul 31
Value: 231.51 	
Date: Jul 25
Value: 222.82 	
Date: Jul 20
Value: 217.86 	
Date: Jul 15
Value: 214.7 	
Date: Jul 10
Value: 211.43 	
Date: Jul 05
Value: 196.61 	
Date: Jun 30
Value: 184.29 	
Date: Jun 25
Value: 176.83 	
Date: Jun 20
Value: 166.5 	
Date: Jun 15
Value: 162.98 	
Date: Jun 10
Value: 153.68 	
Date: Jun 05
Value: 119.65 	
Date: May 31
Value: 111.11 	
Date: May 25
Value: 94.06 	
Date: May 20
Value: 90.97 	
Date: May 15
Value: 88.41 	
Date: May 10
Value: 83.12 	
Date: May 05
Value: 76.45 	
Date: Apr 30
Value: 63.48 	
Date: Apr 25
Value: 57.35 	
Date: Apr 20
Value: 50.96 	
Date: Apr 15
Value: 40.23 	
Date: Apr 10
Value: 38.64 	
Date: Apr 05
Value: 34.82 	
Date: Mar 31
Value: 30.49 	
Date: Mar 25
Value: 18.86 	
Date: Mar 20
Value: 17.05 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 8.65 	
Date: Mar 05
Value: 3.78 	
Date: Oct 31
Value: 362.24 	
Date: Oct 25
Value: 353.34 	
Date: Oct 20
Value: 344.02 	
Date: Oct 15
Value: 336.79 	
Date: Oct 10
Value: 326.74 	
Date: Oct 05
Value: 317.72 	
Date: Sep 30
Value: 310.76 	
Date: Sep 25
Value: 304.56 	
Date: Sep 20
Value: 298.98 	
Date: Sep 15
Value: 293.66 	
Date: Sep 10
Value: 288.81 	
Date: Sep 05
Value: 283.54 	
Date: Aug 31
Value: 278.32 	
Date: Aug 25
Value: 271.27 	
Date: Aug 20
Value: 265.16 	
Date: Aug 15
Value: 259.8 	
Date: Aug 10
Value: 254.35 	
Date: Aug 05
Value: 246.11 	
Date: Jul 31
Value: 239.84 	
Date: Jul 25
Value: 232.19 	
Date: Jul 20
Value: 227.69 	
Date: Jul 15
Value: 223.5 	
Date: Jul 10
Value: 217.54 	
Date: Jul 05
Value: 211.39 	
Date: Jun 30
Value: 204.49 	
Date: Jun 25
Value: 197.78 	
Date: Jun 20
Value: 189.37 	
Date: Jun 15
Value: 178.21 	
Date: Jun 10
Value: 166.76 	
Date: Jun 05
Value: 157.81 	
Date: May 31
Value: 147.41 	
Date: May 25
Value: 137.08 	
Date: May 20
Value: 127.31 	
Date: May 15
Value: 119.49 	
Date: May 10
Value: 110.15 	
Date: May 05
Value: 100.94 	
Date: Apr 30
Value: 91.96 	
Date: Apr 25
Value: 85.63 	
Date: Apr 20
Value: 77.82 	
Date: Apr 15
Value: 67.99 	
Date: Apr 10
Value: 58.97 	
Date: Apr 05
Value: 50.69 	
Date: Mar 31
Value: 42.59 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 26.11 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 13.84 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 336.71 	
Date: Oct 25
Value: 323.31 	
Date: Oct 20
Value: 315.4 	
Date: Oct 15
Value: 303.79 	
Date: Oct 10
Value: 302.3 	
Date: Oct 05
Value: 300.72 	
Date: Sep 30
Value: 299.12 	
Date: Sep 25
Value: 297.64 	
Date: Sep 20
Value: 295.12 	
Date: Sep 15
Value: 292.77 	
Date: Sep 10
Value: 291.33 	
Date: Sep 05
Value: 289.63 	
Date: Aug 31
Value: 285.79 	
Date: Aug 25
Value: 280.49 	
Date: Aug 20
Value: 277.16 	
Date: Aug 15
Value: 274.56 	
Date: Aug 10
Value: 268.95 	
Date: Aug 05
Value: 262.62 	
Date: Jul 31
Value: 258.02 	
Date: Jul 25
Value: 256.1 	
Date: Jul 20
Value: 254.1 	
Date: Jul 15
Value: 252.33 	
Date: Jul 10
Value: 250.49 	
Date: Jul 05
Value: 244.65 	
Date: Jun 30
Value: 218.5 	
Date: Jun 25
Value: 214.65 	
Date: Jun 20
Value: 199.1 	
Date: Jun 15
Value: 191.69 	
Date: Jun 10
Value: 168.21 	
Date: Jun 05
Value: 165.48 	
Date: May 31
Value: 152.83 	
Date: May 25
Value: 145.66 	
Date: May 20
Value: 141.6 	
Date: May 15
Value: 135.05 	
Date: May 10
Value: 121.59 	
Date: May 05
Value: 111.88 	
Date: Apr 30
Value: 103.87 	
Date: Apr 25
Value: 94.25 	
Date: Apr 20
Value: 89.3 	
Date: Apr 15
Value: 80.53 	
Date: Apr 10
Value: 74.86 	
Date: Apr 05
Value: 67.88 	
Date: Mar 31
Value: 36.48 	
Date: Mar 25
Value: 29.85 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 15.96 	
Date: Mar 10
Value: 9.47 	
Date: Mar 05
Value: 5.94 	
Date: Oct 31
Value: 362.41 	
Date: Oct 25
Value: 360.27 	
Date: Oct 20
Value: 358.61 	
Date: Oct 15
Value: 356.95 	
Date: Oct 10
Value: 343.6 	
Date: Oct 05
Value: 341.82 	
Date: Sep 30
Value: 334.12 	
Date: Sep 25
Value: 327.72 	
Date: Sep 20
Value: 325.84 	
Date: Sep 15
Value: 309.51 	
Date: Sep 10
Value: 306.4 	
Date: Sep 05
Value: 302.96 	
Date: Aug 31
Value: 289.88 	
Date: Aug 25
Value: 278.39 	
Date: Aug 20
Value: 247.7 	
Date: Aug 15
Value: 241.35 	
Date: Aug 10
Value: 236.19 	
Date: Aug 05
Value: 233.01 	
Date: Jul 31
Value: 231.51 	
Date: Jul 25
Value: 222.82 	
Date: Jul 20
Value: 217.86 	
Date: Jul 15
Value: 214.7 	
Date: Jul 10
Value: 211.43 	
Date: Jul 05
Value: 196.61 	
Date: Jun 30
Value: 184.29 	
Date: Jun 25
Value: 176.83 	
Date: Jun 20
Value: 166.5 	
Date: Jun 15
Value: 162.98 	
Date: Jun 10
Value: 153.68 	
Date: Jun 05
Value: 119.65 	
Date: May 31
Value: 111.11 	
Date: May 25
Value: 94.06 	
Date: May 20
Value: 90.97 	
Date: May 15
Value: 88.41 	
Date: May 10
Value: 83.12 	
Date: May 05
Value: 76.45 	
Date: Apr 30
Value: 63.48 	
Date: Apr 25
Value: 57.35 	
Date: Apr 20
Value: 50.96 	
Date: Apr 15
Value: 40.23 	
Date: Apr 10
Value: 38.64 	
Date: Apr 05
Value: 34.82 	
Date: Mar 31
Value: 30.49 	
Date: Mar 25
Value: 18.86 	
Date: Mar 20
Value: 17.05 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 8.65 	
Date: Mar 05
Value: 3.78 	
Date: Oct 31
Value: 362.24 	
Date: Oct 25
Value: 353.34 	
Date: Oct 20
Value: 344.02 	
Date: Oct 15
Value: 336.79 	
Date: Oct 10
Value: 326.74 	
Date: Oct 05
Value: 317.72 	
Date: Sep 30
Value: 310.76 	
Date: Sep 25
Value: 304.56 	
Date: Sep 20
Value: 298.98 	
Date: Sep 15
Value: 293.66 	
Date: Sep 10
Value: 288.81 	
Date: Sep 05
Value: 283.54 	
Date: Aug 31
Value: 278.32 	
Date: Aug 25
Value: 271.27 	
Date: Aug 20
Value: 265.16 	
Date: Aug 15
Value: 259.8 	
Date: Aug 10
Value: 254.35 	
Date: Aug 05
Value: 246.11 	
Date: Jul 31
Value: 239.84 	
Date: Jul 25
Value: 232.19 	
Date: Jul 20
Value: 227.69 	
Date: Jul 15
Value: 223.5 	
Date: Jul 10
Value: 217.54 	
Date: Jul 05
Value: 211.39 	
Date: Jun 30
Value: 204.49 	
Date: Jun 25
Value: 197.78 	
Date: Jun 20
Value: 189.37 	
Date: Jun 15
Value: 178.21 	
Date: Jun 10
Value: 166.76 	
Date: Jun 05
Value: 157.81 	
Date: May 31
Value: 147.41 	
Date: May 25
Value: 137.08 	
Date: May 20
Value: 127.31 	
Date: May 15
Value: 119.49 	
Date: May 10
Value: 110.15 	
Date: May 05
Value: 100.94 	
Date: Apr 30
Value: 91.96 	
Date: Apr 25
Value: 85.63 	
Date: Apr 20
Value: 77.82 	
Date: Apr 15
Value: 67.99 	
Date: Apr 10
Value: 58.97 	
Date: Apr 05
Value: 50.69 	
Date: Mar 31
Value: 42.59 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 26.11 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 13.84 	
Date: Mar 05
Value: 6.8

	
Date: Oct 31
Value: 16.99 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 10.48 	
Date: Oct 15
Value: 1.82 	
Date: Oct 10
Value: 1.83 	
Date: Oct 05
Value: 1.41 	
Date: Sep 30
Value: 1.32 	
Date: Sep 25
Value: 1.84 	
Date: Sep 20
Value: 1.78 	
Date: Sep 15
Value: 1.05 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 16.35 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 5.55 	
Date: Aug 10
Value: 11.49 	
Date: Aug 05
Value: 6.78 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 26.27 	
Date: Jun 30
Value: 3.97 	
Date: Jun 25
Value: 13.61 	
Date: Jun 20
Value: 13.84 	
Date: Jun 15
Value: 14.66 	
Date: Jun 10
Value: 3.9 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.73 	
Date: May 25
Value: 8.03 	
Date: May 20
Value: 9.06 	
Date: May 15
Value: 16.31 	
Date: May 10
Value: 11.39 	
Date: May 05
Value: 11.23 	
Date: Apr 30
Value: 16.75 	
Date: Apr 25
Value: 9.1 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 4.76 	
Date: Apr 10
Value: 13.1 	
Date: Apr 05
Value: 32.07 	
Date: Mar 31
Value: 13 	
Date: Mar 25
Value: 29.76 	
Date: Mar 20
Value: 6.23 	
Date: Mar 15
Value: 16.32 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 13.44 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 14.79 	
Date: Sep 30
Value: 14.63 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.07 	
Date: Sep 15
Value: 3.07 	
Date: Sep 10
Value: 6.19 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 24.93 	
Date: Aug 25
Value: 30.49 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 6.97 	
Date: Aug 05
Value: 2.47 	
Date: Jul 31
Value: 12.7 	
Date: Jul 25
Value: 8.66 	
Date: Jul 20
Value: 3.2 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 14.34 	
Date: Jul 05
Value: 10.26 	
Date: Jun 30
Value: 6.81 	
Date: Jun 25
Value: 11.14 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 9.13 	
Date: Jun 10
Value: 26.05 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 23.31 	
Date: May 25
Value: 3.58 	
Date: May 20
Value: 3.5 	
Date: May 15
Value: 4.81 	
Date: May 10
Value: 6.4 	
Date: May 05
Value: 16.18 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 8.98 	
Date: Apr 20
Value: 11.24 	
Date: Apr 15
Value: 3.02 	
Date: Apr 10
Value: 10.94 	
Date: Apr 05
Value: 10.33 	
Date: Mar 31
Value: 16.07 	
Date: Mar 25
Value: 3.46 	
Date: Mar 20
Value: 7.96 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 4.73 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.31 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Oct 31
Value: 16.99 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 10.48 	
Date: Oct 15
Value: 1.82 	
Date: Oct 10
Value: 1.83 	
Date: Oct 05
Value: 1.41 	
Date: Sep 30
Value: 1.32 	
Date: Sep 25
Value: 1.84 	
Date: Sep 20
Value: 1.78 	
Date: Sep 15
Value: 1.05 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 3.81 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 16.35 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 5.55 	
Date: Aug 10
Value: 11.49 	
Date: Aug 05
Value: 6.78 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 26.27 	
Date: Jun 30
Value: 3.97 	
Date: Jun 25
Value: 13.61 	
Date: Jun 20
Value: 13.84 	
Date: Jun 15
Value: 14.66 	
Date: Jun 10
Value: 3.9 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.73 	
Date: May 25
Value: 8.03 	
Date: May 20
Value: 9.06 	
Date: May 15
Value: 16.31 	
Date: May 10
Value: 11.39 	
Date: May 05
Value: 11.23 	
Date: Apr 30
Value: 16.75 	
Date: Apr 25
Value: 9.1 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 4.76 	
Date: Apr 10
Value: 13.1 	
Date: Apr 05
Value: 32.07 	
Date: Mar 31
Value: 13 	
Date: Mar 25
Value: 29.76 	
Date: Mar 20
Value: 6.23 	
Date: Mar 15
Value: 16.32 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 13.44 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 20.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 14.79 	
Date: Sep 30
Value: 14.63 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.07 	
Date: Sep 15
Value: 3.07 	
Date: Sep 10
Value: 6.19 	
Date: Sep 05
Value: 7.07 	
Date: Aug 31
Value: 24.93 	
Date: Aug 25
Value: 30.49 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 6.97 	
Date: Aug 05
Value: 2.47 	
Date: Jul 31
Value: 12.7 	
Date: Jul 25
Value: 8.66 	
Date: Jul 20
Value: 3.2 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 14.34 	
Date: Jul 05
Value: 10.26 	
Date: Jun 30
Value: 6.81 	
Date: Jun 25
Value: 11.14 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 9.13 	
Date: Jun 10
Value: 26.05 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 23.31 	
Date: May 25
Value: 3.58 	
Date: May 20
Value: 3.5 	
Date: May 15
Value: 4.81 	
Date: May 10
Value: 6.4 	
Date: May 05
Value: 16.18 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 8.98 	
Date: Apr 20
Value: 11.24 	
Date: Apr 15
Value: 3.02 	
Date: Apr 10
Value: 10.94 	
Date: Apr 05
Value: 10.33 	
Date: Mar 31
Value: 16.07 	
Date: Mar 25
Value: 3.46 	
Date: Mar 20
Value: 7.96 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 4.73 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.31 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72
	
Date: Oct 31
Value: 458.45 	
Date: Oct 25
Value: 441.45 	
Date: Oct 20
Value: 429.05 	
Date: Oct 15
Value: 418.56 	
Date: Oct 10
Value: 416.74 	
Date: Oct 05
Value: 414.9 	
Date: Sep 30
Value: 413.49 	
Date: Sep 25
Value: 412.16 	
Date: Sep 20
Value: 410.31 	
Date: Sep 15
Value: 408.53 	
Date: Sep 10
Value: 407.48 	
Date: Sep 05
Value: 406.23 	
Date: Aug 31
Value: 402.42 	
Date: Aug 25
Value: 395.58 	
Date: Aug 20
Value: 379.22 	
Date: Aug 15
Value: 375.58 	
Date: Aug 10
Value: 370.02 	
Date: Aug 05
Value: 358.52 	
Date: Jul 31
Value: 351.74 	
Date: Jul 25
Value: 348.88 	
Date: Jul 20
Value: 345.05 	
Date: Jul 15
Value: 342.92 	
Date: Jul 10
Value: 340.81 	
Date: Jul 05
Value: 334.61 	
Date: Jun 30
Value: 308.34 	
Date: Jun 25
Value: 304.36 	
Date: Jun 20
Value: 290.74 	
Date: Jun 15
Value: 276.9 	
Date: Jun 10
Value: 262.23 	
Date: Jun 05
Value: 258.33 	
Date: May 31
Value: 245.56 	
Date: May 25
Value: 231.83 	
Date: May 20
Value: 223.8 	
Date: May 15
Value: 214.73 	
Date: May 10
Value: 198.42 	
Date: May 05
Value: 187.02 	
Date: Apr 30
Value: 175.79 	
Date: Apr 25
Value: 159.04 	
Date: Apr 20
Value: 149.94 	
Date: Apr 15
Value: 135.83 	
Date: Apr 10
Value: 131.06 	
Date: Apr 05
Value: 117.95 	
Date: Mar 31
Value: 85.87 	
Date: Mar 25
Value: 72.87 	
Date: Mar 20
Value: 43.11 	
Date: Mar 15
Value: 36.87 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 13.44 	
Date: Oct 31
Value: 444.03 	
Date: Oct 25
Value: 441.78 	
Date: Oct 20
Value: 440.14 	
Date: Oct 15
Value: 438.55 	
Date: Oct 10
Value: 418.51 	
Date: Oct 05
Value: 416.95 	
Date: Sep 30
Value: 402.16 	
Date: Sep 25
Value: 387.53 	
Date: Sep 20
Value: 386.04 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 371.89 	
Date: Sep 05
Value: 365.69 	
Date: Aug 31
Value: 358.61 	
Date: Aug 25
Value: 333.68 	
Date: Aug 20
Value: 303.18 	
Date: Aug 15
Value: 297.08 	
Date: Aug 10
Value: 284.51 	
Date: Aug 05
Value: 277.54 	
Date: Jul 31
Value: 275.06 	
Date: Jul 25
Value: 262.36 	
Date: Jul 20
Value: 253.7 	
Date: Jul 15
Value: 250.5 	
Date: Jul 10
Value: 247.3 	
Date: Jul 05
Value: 232.96 	
Date: Jun 30
Value: 222.69 	
Date: Jun 25
Value: 215.87 	
Date: Jun 20
Value: 204.72 	
Date: Jun 15
Value: 201.39 	
Date: Jun 10
Value: 192.25 	
Date: Jun 05
Value: 166.2 	
Date: May 31
Value: 154.03 	
Date: May 25
Value: 130.72 	
Date: May 20
Value: 127.14 	
Date: May 15
Value: 123.63 	
Date: May 10
Value: 118.82 	
Date: May 05
Value: 112.41 	
Date: Apr 30
Value: 96.23 	
Date: Apr 25
Value: 87.49 	
Date: Apr 20
Value: 78.51 	
Date: Apr 15
Value: 67.26 	
Date: Apr 10
Value: 64.24 	
Date: Apr 05
Value: 53.29 	
Date: Mar 31
Value: 42.95 	
Date: Mar 25
Value: 26.88 	
Date: Mar 20
Value: 23.41 	
Date: Mar 15
Value: 15.45 	
Date: Mar 10
Value: 11.35 	
Date: Mar 05
Value: 4.73 	
Date: Oct 31
Value: 473.08 	
Date: Oct 25
Value: 462.15 	
Date: Oct 20
Value: 452.14 	
Date: Oct 15
Value: 444.19 	
Date: Oct 10
Value: 432.64 	
Date: Oct 05
Value: 422.12 	
Date: Sep 30
Value: 414.42 	
Date: Sep 25
Value: 408.84 	
Date: Sep 20
Value: 404.55 	
Date: Sep 15
Value: 400.58 	
Date: Sep 10
Value: 396.42 	
Date: Sep 05
Value: 392.58 	
Date: Aug 31
Value: 386.54 	
Date: Aug 25
Value: 374.75 	
Date: Aug 20
Value: 366.89 	
Date: Aug 15
Value: 359.59 	
Date: Aug 10
Value: 351.02 	
Date: Aug 05
Value: 339.58 	
Date: Jul 31
Value: 330.85 	
Date: Jul 25
Value: 320.7 	
Date: Jul 20
Value: 315.17 	
Date: Jul 15
Value: 309.95 	
Date: Jul 10
Value: 302.77 	
Date: Jul 05
Value: 296.45 	
Date: Jun 30
Value: 289.11 	
Date: Jun 25
Value: 281.79 	
Date: Jun 20
Value: 272.88 	
Date: Jun 15
Value: 261.49 	
Date: Jun 10
Value: 250.99 	
Date: Jun 05
Value: 240.41 	
Date: May 31
Value: 228.28 	
Date: May 25
Value: 215.1 	
Date: May 20
Value: 201.26 	
Date: May 15
Value: 189.5 	
Date: May 10
Value: 175.53 	
Date: May 05
Value: 162.22 	
Date: Apr 30
Value: 149.17 	
Date: Apr 25
Value: 138.35 	
Date: Apr 20
Value: 125.64 	
Date: Apr 15
Value: 111.44 	
Date: Apr 10
Value: 97.19 	
Date: Apr 05
Value: 83.91 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 55.62 	
Date: Mar 20
Value: 44.15 	
Date: Mar 15
Value: 32.62 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 11.72 	
Date: Oct 31
Value: 458.45 	
Date: Oct 25
Value: 441.45 	
Date: Oct 20
Value: 429.05 	
Date: Oct 15
Value: 418.56 	
Date: Oct 10
Value: 416.74 	
Date: Oct 05
Value: 414.9 	
Date: Sep 30
Value: 413.49 	
Date: Sep 25
Value: 412.16 	
Date: Sep 20
Value: 410.31 	
Date: Sep 15
Value: 408.53 	
Date: Sep 10
Value: 407.48 	
Date: Sep 05
Value: 406.23 	
Date: Aug 31
Value: 402.42 	
Date: Aug 25
Value: 395.58 	
Date: Aug 20
Value: 379.22 	
Date: Aug 15
Value: 375.58 	
Date: Aug 10
Value: 370.02 	
Date: Aug 05
Value: 358.52 	
Date: Jul 31
Value: 351.74 	
Date: Jul 25
Value: 348.88 	
Date: Jul 20
Value: 345.05 	
Date: Jul 15
Value: 342.92 	
Date: Jul 10
Value: 340.81 	
Date: Jul 05
Value: 334.61 	
Date: Jun 30
Value: 308.34 	
Date: Jun 25
Value: 304.36 	
Date: Jun 20
Value: 290.74 	
Date: Jun 15
Value: 276.9 	
Date: Jun 10
Value: 262.23 	
Date: Jun 05
Value: 258.33 	
Date: May 31
Value: 245.56 	
Date: May 25
Value: 231.83 	
Date: May 20
Value: 223.8 	
Date: May 15
Value: 214.73 	
Date: May 10
Value: 198.42 	
Date: May 05
Value: 187.02 	
Date: Apr 30
Value: 175.79 	
Date: Apr 25
Value: 159.04 	
Date: Apr 20
Value: 149.94 	
Date: Apr 15
Value: 135.83 	
Date: Apr 10
Value: 131.06 	
Date: Apr 05
Value: 117.95 	
Date: Mar 31
Value: 85.87 	
Date: Mar 25
Value: 72.87 	
Date: Mar 20
Value: 43.11 	
Date: Mar 15
Value: 36.87 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 13.44 	
Date: Oct 31
Value: 444.03 	
Date: Oct 25
Value: 441.78 	
Date: Oct 20
Value: 440.14 	
Date: Oct 15
Value: 438.55 	
Date: Oct 10
Value: 418.51 	
Date: Oct 05
Value: 416.95 	
Date: Sep 30
Value: 402.16 	
Date: Sep 25
Value: 387.53 	
Date: Sep 20
Value: 386.04 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 371.89 	
Date: Sep 05
Value: 365.69 	
Date: Aug 31
Value: 358.61 	
Date: Aug 25
Value: 333.68 	
Date: Aug 20
Value: 303.18 	
Date: Aug 15
Value: 297.08 	
Date: Aug 10
Value: 284.51 	
Date: Aug 05
Value: 277.54 	
Date: Jul 31
Value: 275.06 	
Date: Jul 25
Value: 262.36 	
Date: Jul 20
Value: 253.7 	
Date: Jul 15
Value: 250.5 	
Date: Jul 10
Value: 247.3 	
Date: Jul 05
Value: 232.96 	
Date: Jun 30
Value: 222.69 	
Date: Jun 25
Value: 215.87 	
Date: Jun 20
Value: 204.72 	
Date: Jun 15
Value: 201.39 	
Date: Jun 10
Value: 192.25 	
Date: Jun 05
Value: 166.2 	
Date: May 31
Value: 154.03 	
Date: May 25
Value: 130.72 	
Date: May 20
Value: 127.14 	
Date: May 15
Value: 123.63 	
Date: May 10
Value: 118.82 	
Date: May 05
Value: 112.41 	
Date: Apr 30
Value: 96.23 	
Date: Apr 25
Value: 87.49 	
Date: Apr 20
Value: 78.51 	
Date: Apr 15
Value: 67.26 	
Date: Apr 10
Value: 64.24 	
Date: Apr 05
Value: 53.29 	
Date: Mar 31
Value: 42.95 	
Date: Mar 25
Value: 26.88 	
Date: Mar 20
Value: 23.41 	
Date: Mar 15
Value: 15.45 	
Date: Mar 10
Value: 11.35 	
Date: Mar 05
Value: 4.73 	
Date: Oct 31
Value: 473.08 	
Date: Oct 25
Value: 462.15 	
Date: Oct 20
Value: 452.14 	
Date: Oct 15
Value: 444.19 	
Date: Oct 10
Value: 432.64 	
Date: Oct 05
Value: 422.12 	
Date: Sep 30
Value: 414.42 	
Date: Sep 25
Value: 408.84 	
Date: Sep 20
Value: 404.55 	
Date: Sep 15
Value: 400.58 	
Date: Sep 10
Value: 396.42 	
Date: Sep 05
Value: 392.58 	
Date: Aug 31
Value: 386.54 	
Date: Aug 25
Value: 374.75 	
Date: Aug 20
Value: 366.89 	
Date: Aug 15
Value: 359.59 	
Date: Aug 10
Value: 351.02 	
Date: Aug 05
Value: 339.58 	
Date: Jul 31
Value: 330.85 	
Date: Jul 25
Value: 320.7 	
Date: Jul 20
Value: 315.17 	
Date: Jul 15
Value: 309.95 	
Date: Jul 10
Value: 302.77 	
Date: Jul 05
Value: 296.45 	
Date: Jun 30
Value: 289.11 	
Date: Jun 25
Value: 281.79 	
Date: Jun 20
Value: 272.88 	
Date: Jun 15
Value: 261.49 	
Date: Jun 10
Value: 250.99 	
Date: Jun 05
Value: 240.41 	
Date: May 31
Value: 228.28 	
Date: May 25
Value: 215.1 	
Date: May 20
Value: 201.26 	
Date: May 15
Value: 189.5 	
Date: May 10
Value: 175.53 	
Date: May 05
Value: 162.22 	
Date: Apr 30
Value: 149.17 	
Date: Apr 25
Value: 138.35 	
Date: Apr 20
Value: 125.64 	
Date: Apr 15
Value: 111.44 	
Date: Apr 10
Value: 97.19 	
Date: Apr 05
Value: 83.91 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 55.62 	
Date: Mar 20
Value: 44.15 	
Date: Mar 15
Value: 32.62 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 11.72

	
Date: Oct 31
Value: 22.25 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 11.74 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 3.63 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.76 	
Date: Aug 31
Value: 8.56 	
Date: Aug 25
Value: 9.26 	
Date: Aug 20
Value: 3.73 	
Date: Aug 15
Value: 3.77 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.76 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 24.2 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 23.64 	
Date: Jun 20
Value: 13.32 	
Date: Jun 15
Value: 12.7 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 10.49 	
Date: May 25
Value: 9.49 	
Date: May 20
Value: 11.09 	
Date: May 15
Value: 18.25 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 10.91 	
Date: Apr 30
Value: 21.27 	
Date: Apr 25
Value: 13.13 	
Date: Apr 20
Value: 17.51 	
Date: Apr 15
Value: 5.57 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 25.79 	
Date: Mar 31
Value: 23.44 	
Date: Mar 25
Value: 28.27 	
Date: Mar 20
Value: 11.79 	
Date: Mar 15
Value: 22.74 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 22.51 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 24.15 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 17.74 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.73 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 7.55 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 19.38 	
Date: Aug 25
Value: 36.86 	
Date: Aug 20
Value: 5.83 	
Date: Aug 15
Value: 8.74 	
Date: Aug 10
Value: 6.36 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 3.63 	
Date: Jul 15
Value: 3.59 	
Date: Jul 10
Value: 14.13 	
Date: Jul 05
Value: 4.27 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 12.62 	
Date: Jun 20
Value: 4.89 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 32.71 	
Date: Jun 05
Value: 17.34 	
Date: May 31
Value: 20.52 	
Date: May 25
Value: 5.07 	
Date: May 20
Value: 4.76 	
Date: May 15
Value: 4.91 	
Date: May 10
Value: 6.4 	
Date: May 05
Value: 17.81 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 10.97 	
Date: Apr 15
Value: 5.24 	
Date: Apr 10
Value: 12.66 	
Date: Apr 05
Value: 10.9 	
Date: Mar 31
Value: 16.25 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 6.87 	
Date: Mar 15
Value: 5.61 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.22 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Oct 31
Value: 22.25 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 11.74 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 3.63 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.76 	
Date: Aug 31
Value: 8.56 	
Date: Aug 25
Value: 9.26 	
Date: Aug 20
Value: 3.73 	
Date: Aug 15
Value: 3.77 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.76 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 24.2 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 23.64 	
Date: Jun 20
Value: 13.32 	
Date: Jun 15
Value: 12.7 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 10.49 	
Date: May 25
Value: 9.49 	
Date: May 20
Value: 11.09 	
Date: May 15
Value: 18.25 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 10.91 	
Date: Apr 30
Value: 21.27 	
Date: Apr 25
Value: 13.13 	
Date: Apr 20
Value: 17.51 	
Date: Apr 15
Value: 5.57 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 25.79 	
Date: Mar 31
Value: 23.44 	
Date: Mar 25
Value: 28.27 	
Date: Mar 20
Value: 11.79 	
Date: Mar 15
Value: 22.74 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 22.51 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 24.15 	
Date: Oct 10
Value: 1.77 	
Date: Oct 05
Value: 12.56 	
Date: Sep 30
Value: 17.74 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.73 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 7.55 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 19.38 	
Date: Aug 25
Value: 36.86 	
Date: Aug 20
Value: 5.83 	
Date: Aug 15
Value: 8.74 	
Date: Aug 10
Value: 6.36 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 3.63 	
Date: Jul 15
Value: 3.59 	
Date: Jul 10
Value: 14.13 	
Date: Jul 05
Value: 4.27 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 12.62 	
Date: Jun 20
Value: 4.89 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 32.71 	
Date: Jun 05
Value: 17.34 	
Date: May 31
Value: 20.52 	
Date: May 25
Value: 5.07 	
Date: May 20
Value: 4.76 	
Date: May 15
Value: 4.91 	
Date: May 10
Value: 6.4 	
Date: May 05
Value: 17.81 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 8.35 	
Date: Apr 20
Value: 10.97 	
Date: Apr 15
Value: 5.24 	
Date: Apr 10
Value: 12.66 	
Date: Apr 05
Value: 10.9 	
Date: Mar 31
Value: 16.25 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 6.87 	
Date: Mar 15
Value: 5.61 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.22 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19
	
Date: Oct 31
Value: 513.04 	
Date: Oct 25
Value: 490.79 	
Date: Oct 20
Value: 479.96 	
Date: Oct 15
Value: 468.21 	
Date: Oct 10
Value: 466.65 	
Date: Oct 05
Value: 465.13 	
Date: Sep 30
Value: 463.66 	
Date: Sep 25
Value: 461.78 	
Date: Sep 20
Value: 458.15 	
Date: Sep 15
Value: 456.3 	
Date: Sep 10
Value: 454.77 	
Date: Sep 05
Value: 452.92 	
Date: Aug 31
Value: 448.16 	
Date: Aug 25
Value: 439.6 	
Date: Aug 20
Value: 430.34 	
Date: Aug 15
Value: 426.61 	
Date: Aug 10
Value: 422.83 	
Date: Aug 05
Value: 410.75 	
Date: Jul 31
Value: 404.12 	
Date: Jul 25
Value: 400.23 	
Date: Jul 20
Value: 396.47 	
Date: Jul 15
Value: 393.63 	
Date: Jul 10
Value: 390.85 	
Date: Jul 05
Value: 384.52 	
Date: Jun 30
Value: 360.31 	
Date: Jun 25
Value: 356.56 	
Date: Jun 20
Value: 332.92 	
Date: Jun 15
Value: 319.59 	
Date: Jun 10
Value: 306.89 	
Date: Jun 05
Value: 303 	
Date: May 31
Value: 293.75 	
Date: May 25
Value: 283.26 	
Date: May 20
Value: 273.76 	
Date: May 15
Value: 262.67 	
Date: May 10
Value: 244.41 	
Date: May 05
Value: 230.85 	
Date: Apr 30
Value: 219.94 	
Date: Apr 25
Value: 198.66 	
Date: Apr 20
Value: 185.52 	
Date: Apr 15
Value: 168.01 	
Date: Apr 10
Value: 162.44 	
Date: Apr 05
Value: 144.15 	
Date: Mar 31
Value: 118.36 	
Date: Mar 25
Value: 94.91 	
Date: Mar 20
Value: 66.64 	
Date: Mar 15
Value: 54.85 	
Date: Mar 10
Value: 32.11 	
Date: Mar 05
Value: 22.51 	
Date: Oct 31
Value: 468.97 	
Date: Oct 25
Value: 466.38 	
Date: Oct 20
Value: 464.53 	
Date: Oct 15
Value: 462.73 	
Date: Oct 10
Value: 438.57 	
Date: Oct 05
Value: 436.79 	
Date: Sep 30
Value: 424.23 	
Date: Sep 25
Value: 406.48 	
Date: Sep 20
Value: 404.49 	
Date: Sep 15
Value: 391.76 	
Date: Sep 10
Value: 388.7 	
Date: Sep 05
Value: 381.15 	
Date: Aug 31
Value: 374.76 	
Date: Aug 25
Value: 355.37 	
Date: Aug 20
Value: 318.51 	
Date: Aug 15
Value: 312.67 	
Date: Aug 10
Value: 303.92 	
Date: Aug 05
Value: 297.55 	
Date: Jul 31
Value: 295.1 	
Date: Jul 25
Value: 285.72 	
Date: Jul 20
Value: 279.43 	
Date: Jul 15
Value: 275.8 	
Date: Jul 10
Value: 272.2 	
Date: Jul 05
Value: 258.07 	
Date: Jun 30
Value: 253.79 	
Date: Jun 25
Value: 246.62 	
Date: Jun 20
Value: 233.99 	
Date: Jun 15
Value: 229.1 	
Date: Jun 10
Value: 217.83 	
Date: Jun 05
Value: 185.11 	
Date: May 31
Value: 167.77 	
Date: May 25
Value: 147.24 	
Date: May 20
Value: 142.17 	
Date: May 15
Value: 137.4 	
Date: May 10
Value: 132.49 	
Date: May 05
Value: 126.08 	
Date: Apr 30
Value: 108.26 	
Date: Apr 25
Value: 99.02 	
Date: Apr 20
Value: 90.67 	
Date: Apr 15
Value: 79.69 	
Date: Apr 10
Value: 74.44 	
Date: Apr 05
Value: 61.78 	
Date: Mar 31
Value: 50.87 	
Date: Mar 25
Value: 34.62 	
Date: Mar 20
Value: 30.08 	
Date: Mar 15
Value: 23.2 	
Date: Mar 10
Value: 17.59 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 533 	
Date: Oct 25
Value: 520.39 	
Date: Oct 20
Value: 509.22 	
Date: Oct 15
Value: 500.27 	
Date: Oct 10
Value: 487.11 	
Date: Oct 05
Value: 475.36 	
Date: Sep 30
Value: 465.91 	
Date: Sep 25
Value: 459.26 	
Date: Sep 20
Value: 452.94 	
Date: Sep 15
Value: 447.17 	
Date: Sep 10
Value: 441.2 	
Date: Sep 05
Value: 435.52 	
Date: Aug 31
Value: 428.46 	
Date: Aug 25
Value: 417.22 	
Date: Aug 20
Value: 409.92 	
Date: Aug 15
Value: 403.39 	
Date: Aug 10
Value: 396.33 	
Date: Aug 05
Value: 384.43 	
Date: Jul 31
Value: 376.04 	
Date: Jul 25
Value: 366.74 	
Date: Jul 20
Value: 360.5 	
Date: Jul 15
Value: 355.07 	
Date: Jul 10
Value: 347.86 	
Date: Jul 05
Value: 341.19 	
Date: Jun 30
Value: 332.97 	
Date: Jun 25
Value: 324.71 	
Date: Jun 20
Value: 315.85 	
Date: Jun 15
Value: 303.03 	
Date: Jun 10
Value: 293.38 	
Date: Jun 05
Value: 282.58 	
Date: May 31
Value: 270.47 	
Date: May 25
Value: 255.88 	
Date: May 20
Value: 241.28 	
Date: May 15
Value: 227.74 	
Date: May 10
Value: 212.53 	
Date: May 05
Value: 198.3 	
Date: Apr 30
Value: 184.36 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 155.84 	
Date: Apr 15
Value: 138.55 	
Date: Apr 10
Value: 122.32 	
Date: Apr 05
Value: 107.24 	
Date: Mar 31
Value: 92.6 	
Date: Mar 25
Value: 73.23 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 44.15 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 16.19 	
Date: Oct 31
Value: 513.04 	
Date: Oct 25
Value: 490.79 	
Date: Oct 20
Value: 479.96 	
Date: Oct 15
Value: 468.21 	
Date: Oct 10
Value: 466.65 	
Date: Oct 05
Value: 465.13 	
Date: Sep 30
Value: 463.66 	
Date: Sep 25
Value: 461.78 	
Date: Sep 20
Value: 458.15 	
Date: Sep 15
Value: 456.3 	
Date: Sep 10
Value: 454.77 	
Date: Sep 05
Value: 452.92 	
Date: Aug 31
Value: 448.16 	
Date: Aug 25
Value: 439.6 	
Date: Aug 20
Value: 430.34 	
Date: Aug 15
Value: 426.61 	
Date: Aug 10
Value: 422.83 	
Date: Aug 05
Value: 410.75 	
Date: Jul 31
Value: 404.12 	
Date: Jul 25
Value: 400.23 	
Date: Jul 20
Value: 396.47 	
Date: Jul 15
Value: 393.63 	
Date: Jul 10
Value: 390.85 	
Date: Jul 05
Value: 384.52 	
Date: Jun 30
Value: 360.31 	
Date: Jun 25
Value: 356.56 	
Date: Jun 20
Value: 332.92 	
Date: Jun 15
Value: 319.59 	
Date: Jun 10
Value: 306.89 	
Date: Jun 05
Value: 303 	
Date: May 31
Value: 293.75 	
Date: May 25
Value: 283.26 	
Date: May 20
Value: 273.76 	
Date: May 15
Value: 262.67 	
Date: May 10
Value: 244.41 	
Date: May 05
Value: 230.85 	
Date: Apr 30
Value: 219.94 	
Date: Apr 25
Value: 198.66 	
Date: Apr 20
Value: 185.52 	
Date: Apr 15
Value: 168.01 	
Date: Apr 10
Value: 162.44 	
Date: Apr 05
Value: 144.15 	
Date: Mar 31
Value: 118.36 	
Date: Mar 25
Value: 94.91 	
Date: Mar 20
Value: 66.64 	
Date: Mar 15
Value: 54.85 	
Date: Mar 10
Value: 32.11 	
Date: Mar 05
Value: 22.51 	
Date: Oct 31
Value: 468.97 	
Date: Oct 25
Value: 466.38 	
Date: Oct 20
Value: 464.53 	
Date: Oct 15
Value: 462.73 	
Date: Oct 10
Value: 438.57 	
Date: Oct 05
Value: 436.79 	
Date: Sep 30
Value: 424.23 	
Date: Sep 25
Value: 406.48 	
Date: Sep 20
Value: 404.49 	
Date: Sep 15
Value: 391.76 	
Date: Sep 10
Value: 388.7 	
Date: Sep 05
Value: 381.15 	
Date: Aug 31
Value: 374.76 	
Date: Aug 25
Value: 355.37 	
Date: Aug 20
Value: 318.51 	
Date: Aug 15
Value: 312.67 	
Date: Aug 10
Value: 303.92 	
Date: Aug 05
Value: 297.55 	
Date: Jul 31
Value: 295.1 	
Date: Jul 25
Value: 285.72 	
Date: Jul 20
Value: 279.43 	
Date: Jul 15
Value: 275.8 	
Date: Jul 10
Value: 272.2 	
Date: Jul 05
Value: 258.07 	
Date: Jun 30
Value: 253.79 	
Date: Jun 25
Value: 246.62 	
Date: Jun 20
Value: 233.99 	
Date: Jun 15
Value: 229.1 	
Date: Jun 10
Value: 217.83 	
Date: Jun 05
Value: 185.11 	
Date: May 31
Value: 167.77 	
Date: May 25
Value: 147.24 	
Date: May 20
Value: 142.17 	
Date: May 15
Value: 137.4 	
Date: May 10
Value: 132.49 	
Date: May 05
Value: 126.08 	
Date: Apr 30
Value: 108.26 	
Date: Apr 25
Value: 99.02 	
Date: Apr 20
Value: 90.67 	
Date: Apr 15
Value: 79.69 	
Date: Apr 10
Value: 74.44 	
Date: Apr 05
Value: 61.78 	
Date: Mar 31
Value: 50.87 	
Date: Mar 25
Value: 34.62 	
Date: Mar 20
Value: 30.08 	
Date: Mar 15
Value: 23.2 	
Date: Mar 10
Value: 17.59 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 533 	
Date: Oct 25
Value: 520.39 	
Date: Oct 20
Value: 509.22 	
Date: Oct 15
Value: 500.27 	
Date: Oct 10
Value: 487.11 	
Date: Oct 05
Value: 475.36 	
Date: Sep 30
Value: 465.91 	
Date: Sep 25
Value: 459.26 	
Date: Sep 20
Value: 452.94 	
Date: Sep 15
Value: 447.17 	
Date: Sep 10
Value: 441.2 	
Date: Sep 05
Value: 435.52 	
Date: Aug 31
Value: 428.46 	
Date: Aug 25
Value: 417.22 	
Date: Aug 20
Value: 409.92 	
Date: Aug 15
Value: 403.39 	
Date: Aug 10
Value: 396.33 	
Date: Aug 05
Value: 384.43 	
Date: Jul 31
Value: 376.04 	
Date: Jul 25
Value: 366.74 	
Date: Jul 20
Value: 360.5 	
Date: Jul 15
Value: 355.07 	
Date: Jul 10
Value: 347.86 	
Date: Jul 05
Value: 341.19 	
Date: Jun 30
Value: 332.97 	
Date: Jun 25
Value: 324.71 	
Date: Jun 20
Value: 315.85 	
Date: Jun 15
Value: 303.03 	
Date: Jun 10
Value: 293.38 	
Date: Jun 05
Value: 282.58 	
Date: May 31
Value: 270.47 	
Date: May 25
Value: 255.88 	
Date: May 20
Value: 241.28 	
Date: May 15
Value: 227.74 	
Date: May 10
Value: 212.53 	
Date: May 05
Value: 198.3 	
Date: Apr 30
Value: 184.36 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 155.84 	
Date: Apr 15
Value: 138.55 	
Date: Apr 10
Value: 122.32 	
Date: Apr 05
Value: 107.24 	
Date: Mar 31
Value: 92.6 	
Date: Mar 25
Value: 73.23 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 44.15 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 16.19

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Oct 31
Value: 14.41 	
Date: Oct 25
Value: 9.18 	
Date: Oct 20
Value: 9.81 	
Date: Oct 15
Value: 1.33 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 2.85 	
Date: Sep 20
Value: 3.02 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 4.6 	
Date: Aug 25
Value: 8.94 	
Date: Aug 20
Value: 2.78 	
Date: Aug 15
Value: 4.45 	
Date: Aug 10
Value: 8.79 	
Date: Aug 05
Value: 5.05 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 3.35 	
Date: Jul 20
Value: 1.87 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 5.82 	
Date: Jul 05
Value: 23.4 	
Date: Jun 30
Value: 3.8 	
Date: Jun 25
Value: 11.3 	
Date: Jun 20
Value: 13.84 	
Date: Jun 15
Value: 8.3 	
Date: Jun 10
Value: 3.07 	
Date: Jun 05
Value: 12.34 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 7.04 	
Date: May 20
Value: 7.57 	
Date: May 15
Value: 15.94 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 8.8 	
Date: Apr 30
Value: 14.41 	
Date: Apr 25
Value: 7.08 	
Date: Apr 20
Value: 14.66 	
Date: Apr 15
Value: 3.63 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 27.86 	
Date: Mar 31
Value: 8.35 	
Date: Mar 25
Value: 20.93 	
Date: Mar 20
Value: 4.35 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 5.13 	
Date: Mar 05
Value: 10.02 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.32 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 12.14 	
Date: Sep 30
Value: 15.54 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.11 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 6.83 	
Date: Sep 05
Value: 11.11 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 32.6 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.39 	
Date: Aug 10
Value: 5.19 	
Date: Aug 05
Value: 1.9 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 2.76 	
Date: Jul 15
Value: 2.77 	
Date: Jul 10
Value: 12.56 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 18.78 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 22.52 	
Date: May 25
Value: 2.96 	
Date: May 20
Value: 2.84 	
Date: May 15
Value: 4.43 	
Date: May 10
Value: 5.41 	
Date: May 05
Value: 12 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 7.9 	
Date: Apr 15
Value: 2.11 	
Date: Apr 10
Value: 7.48 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 12.27 	
Date: Mar 25
Value: 2.37 	
Date: Mar 20
Value: 5.34 	
Date: Mar 15
Value: 3.2 	
Date: Mar 10
Value: 4.5 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.32 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Oct 31
Value: 14.41 	
Date: Oct 25
Value: 9.18 	
Date: Oct 20
Value: 9.81 	
Date: Oct 15
Value: 1.33 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 1.56 	
Date: Sep 25
Value: 2.85 	
Date: Sep 20
Value: 3.02 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.59 	
Date: Sep 05
Value: 3.75 	
Date: Aug 31
Value: 4.6 	
Date: Aug 25
Value: 8.94 	
Date: Aug 20
Value: 2.78 	
Date: Aug 15
Value: 4.45 	
Date: Aug 10
Value: 8.79 	
Date: Aug 05
Value: 5.05 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 3.35 	
Date: Jul 20
Value: 1.87 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 5.82 	
Date: Jul 05
Value: 23.4 	
Date: Jun 30
Value: 3.8 	
Date: Jun 25
Value: 11.3 	
Date: Jun 20
Value: 13.84 	
Date: Jun 15
Value: 8.3 	
Date: Jun 10
Value: 3.07 	
Date: Jun 05
Value: 12.34 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 7.04 	
Date: May 20
Value: 7.57 	
Date: May 15
Value: 15.94 	
Date: May 10
Value: 9.92 	
Date: May 05
Value: 8.8 	
Date: Apr 30
Value: 14.41 	
Date: Apr 25
Value: 7.08 	
Date: Apr 20
Value: 14.66 	
Date: Apr 15
Value: 3.63 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 27.86 	
Date: Mar 31
Value: 8.35 	
Date: Mar 25
Value: 20.93 	
Date: Mar 20
Value: 4.35 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 5.13 	
Date: Mar 05
Value: 10.02 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.32 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 12.14 	
Date: Sep 30
Value: 15.54 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.11 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 6.83 	
Date: Sep 05
Value: 11.11 	
Date: Aug 31
Value: 16.01 	
Date: Aug 25
Value: 32.6 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.39 	
Date: Aug 10
Value: 5.19 	
Date: Aug 05
Value: 1.9 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 2.76 	
Date: Jul 15
Value: 2.77 	
Date: Jul 10
Value: 12.56 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 18.78 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 22.52 	
Date: May 25
Value: 2.96 	
Date: May 20
Value: 2.84 	
Date: May 15
Value: 4.43 	
Date: May 10
Value: 5.41 	
Date: May 05
Value: 12 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 7.9 	
Date: Apr 15
Value: 2.11 	
Date: Apr 10
Value: 7.48 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 12.27 	
Date: Mar 25
Value: 2.37 	
Date: Mar 20
Value: 5.34 	
Date: Mar 15
Value: 3.2 	
Date: Mar 10
Value: 4.5 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.32 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31
	
Date: Oct 31
Value: 379.48 	
Date: Oct 25
Value: 365.07 	
Date: Oct 20
Value: 355.88 	
Date: Oct 15
Value: 346.07 	
Date: Oct 10
Value: 344.74 	
Date: Oct 05
Value: 343.04 	
Date: Sep 30
Value: 341.67 	
Date: Sep 25
Value: 340.11 	
Date: Sep 20
Value: 337.26 	
Date: Sep 15
Value: 334.23 	
Date: Sep 10
Value: 332.77 	
Date: Sep 05
Value: 331.17 	
Date: Aug 31
Value: 327.42 	
Date: Aug 25
Value: 322.82 	
Date: Aug 20
Value: 313.87 	
Date: Aug 15
Value: 311.09 	
Date: Aug 10
Value: 306.64 	
Date: Aug 05
Value: 297.84 	
Date: Jul 31
Value: 292.79 	
Date: Jul 25
Value: 290.55 	
Date: Jul 20
Value: 287.19 	
Date: Jul 15
Value: 285.31 	
Date: Jul 10
Value: 283.44 	
Date: Jul 05
Value: 277.61 	
Date: Jun 30
Value: 254.2 	
Date: Jun 25
Value: 250.4 	
Date: Jun 20
Value: 239.1 	
Date: Jun 15
Value: 225.25 	
Date: Jun 10
Value: 216.94 	
Date: Jun 05
Value: 213.87 	
Date: May 31
Value: 201.52 	
Date: May 25
Value: 187.01 	
Date: May 20
Value: 179.97 	
Date: May 15
Value: 172.4 	
Date: May 10
Value: 156.46 	
Date: May 05
Value: 146.53 	
Date: Apr 30
Value: 137.73 	
Date: Apr 25
Value: 123.31 	
Date: Apr 20
Value: 116.23 	
Date: Apr 15
Value: 101.56 	
Date: Apr 10
Value: 97.93 	
Date: Apr 05
Value: 86.67 	
Date: Mar 31
Value: 58.81 	
Date: Mar 25
Value: 50.45 	
Date: Mar 20
Value: 29.52 	
Date: Mar 15
Value: 25.17 	
Date: Mar 10
Value: 15.16 	
Date: Mar 05
Value: 10.02 	
Date: Oct 31
Value: 376.16 	
Date: Oct 25
Value: 374.2 	
Date: Oct 20
Value: 372.71 	
Date: Oct 15
Value: 371.26 	
Date: Oct 10
Value: 353.93 	
Date: Oct 05
Value: 352.45 	
Date: Sep 30
Value: 340.3 	
Date: Sep 25
Value: 324.75 	
Date: Sep 20
Value: 322.64 	
Date: Sep 15
Value: 311.52 	
Date: Sep 10
Value: 307.37 	
Date: Sep 05
Value: 300.53 	
Date: Aug 31
Value: 289.42 	
Date: Aug 25
Value: 273.41 	
Date: Aug 20
Value: 240.8 	
Date: Aug 15
Value: 233.63 	
Date: Aug 10
Value: 225.23 	
Date: Aug 05
Value: 220.03 	
Date: Jul 31
Value: 218.13 	
Date: Jul 25
Value: 207 	
Date: Jul 20
Value: 200.42 	
Date: Jul 15
Value: 197.65 	
Date: Jul 10
Value: 194.88 	
Date: Jul 05
Value: 182.32 	
Date: Jun 30
Value: 175.51 	
Date: Jun 25
Value: 169.06 	
Date: Jun 20
Value: 158.81 	
Date: Jun 15
Value: 156.17 	
Date: Jun 10
Value: 148.47 	
Date: Jun 05
Value: 129.69 	
Date: May 31
Value: 123.34 	
Date: May 25
Value: 100.82 	
Date: May 20
Value: 97.86 	
Date: May 15
Value: 95.01 	
Date: May 10
Value: 90.58 	
Date: May 05
Value: 85.17 	
Date: Apr 30
Value: 73.17 	
Date: Apr 25
Value: 67.07 	
Date: Apr 20
Value: 58.85 	
Date: Apr 15
Value: 50.95 	
Date: Apr 10
Value: 48.83 	
Date: Apr 05
Value: 41.35 	
Date: Mar 31
Value: 31.44 	
Date: Mar 25
Value: 19.17 	
Date: Mar 20
Value: 16.79 	
Date: Mar 15
Value: 11.45 	
Date: Mar 10
Value: 8.24 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 392.31 	
Date: Oct 25
Value: 383.46 	
Date: Oct 20
Value: 374.52 	
Date: Oct 15
Value: 367.57 	
Date: Oct 10
Value: 357.46 	
Date: Oct 05
Value: 348.55 	
Date: Sep 30
Value: 341.71 	
Date: Sep 25
Value: 335.51 	
Date: Sep 20
Value: 330.17 	
Date: Sep 15
Value: 325.28 	
Date: Sep 10
Value: 320.03 	
Date: Sep 05
Value: 315.31 	
Date: Aug 31
Value: 309.21 	
Date: Aug 25
Value: 299.54 	
Date: Aug 20
Value: 293.24 	
Date: Aug 15
Value: 287.26 	
Date: Aug 10
Value: 280.43 	
Date: Aug 05
Value: 270.76 	
Date: Jul 31
Value: 263.22 	
Date: Jul 25
Value: 254.37 	
Date: Jul 20
Value: 249.23 	
Date: Jul 15
Value: 244.59 	
Date: Jul 10
Value: 237.96 	
Date: Jul 05
Value: 232.56 	
Date: Jun 30
Value: 226.07 	
Date: Jun 25
Value: 219.66 	
Date: Jun 20
Value: 211.74 	
Date: Jun 15
Value: 201.95 	
Date: Jun 10
Value: 192.58 	
Date: Jun 05
Value: 184.13 	
Date: May 31
Value: 174.15 	
Date: May 25
Value: 163 	
Date: May 20
Value: 151.32 	
Date: May 15
Value: 141.74 	
Date: May 10
Value: 129.9 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 108.24 	
Date: Apr 25
Value: 100.01 	
Date: Apr 20
Value: 90.11 	
Date: Apr 15
Value: 79.43 	
Date: Apr 10
Value: 68.62 	
Date: Apr 05
Value: 58.67 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 8.31 	
Date: Oct 31
Value: 379.48 	
Date: Oct 25
Value: 365.07 	
Date: Oct 20
Value: 355.88 	
Date: Oct 15
Value: 346.07 	
Date: Oct 10
Value: 344.74 	
Date: Oct 05
Value: 343.04 	
Date: Sep 30
Value: 341.67 	
Date: Sep 25
Value: 340.11 	
Date: Sep 20
Value: 337.26 	
Date: Sep 15
Value: 334.23 	
Date: Sep 10
Value: 332.77 	
Date: Sep 05
Value: 331.17 	
Date: Aug 31
Value: 327.42 	
Date: Aug 25
Value: 322.82 	
Date: Aug 20
Value: 313.87 	
Date: Aug 15
Value: 311.09 	
Date: Aug 10
Value: 306.64 	
Date: Aug 05
Value: 297.84 	
Date: Jul 31
Value: 292.79 	
Date: Jul 25
Value: 290.55 	
Date: Jul 20
Value: 287.19 	
Date: Jul 15
Value: 285.31 	
Date: Jul 10
Value: 283.44 	
Date: Jul 05
Value: 277.61 	
Date: Jun 30
Value: 254.2 	
Date: Jun 25
Value: 250.4 	
Date: Jun 20
Value: 239.1 	
Date: Jun 15
Value: 225.25 	
Date: Jun 10
Value: 216.94 	
Date: Jun 05
Value: 213.87 	
Date: May 31
Value: 201.52 	
Date: May 25
Value: 187.01 	
Date: May 20
Value: 179.97 	
Date: May 15
Value: 172.4 	
Date: May 10
Value: 156.46 	
Date: May 05
Value: 146.53 	
Date: Apr 30
Value: 137.73 	
Date: Apr 25
Value: 123.31 	
Date: Apr 20
Value: 116.23 	
Date: Apr 15
Value: 101.56 	
Date: Apr 10
Value: 97.93 	
Date: Apr 05
Value: 86.67 	
Date: Mar 31
Value: 58.81 	
Date: Mar 25
Value: 50.45 	
Date: Mar 20
Value: 29.52 	
Date: Mar 15
Value: 25.17 	
Date: Mar 10
Value: 15.16 	
Date: Mar 05
Value: 10.02 	
Date: Oct 31
Value: 376.16 	
Date: Oct 25
Value: 374.2 	
Date: Oct 20
Value: 372.71 	
Date: Oct 15
Value: 371.26 	
Date: Oct 10
Value: 353.93 	
Date: Oct 05
Value: 352.45 	
Date: Sep 30
Value: 340.3 	
Date: Sep 25
Value: 324.75 	
Date: Sep 20
Value: 322.64 	
Date: Sep 15
Value: 311.52 	
Date: Sep 10
Value: 307.37 	
Date: Sep 05
Value: 300.53 	
Date: Aug 31
Value: 289.42 	
Date: Aug 25
Value: 273.41 	
Date: Aug 20
Value: 240.8 	
Date: Aug 15
Value: 233.63 	
Date: Aug 10
Value: 225.23 	
Date: Aug 05
Value: 220.03 	
Date: Jul 31
Value: 218.13 	
Date: Jul 25
Value: 207 	
Date: Jul 20
Value: 200.42 	
Date: Jul 15
Value: 197.65 	
Date: Jul 10
Value: 194.88 	
Date: Jul 05
Value: 182.32 	
Date: Jun 30
Value: 175.51 	
Date: Jun 25
Value: 169.06 	
Date: Jun 20
Value: 158.81 	
Date: Jun 15
Value: 156.17 	
Date: Jun 10
Value: 148.47 	
Date: Jun 05
Value: 129.69 	
Date: May 31
Value: 123.34 	
Date: May 25
Value: 100.82 	
Date: May 20
Value: 97.86 	
Date: May 15
Value: 95.01 	
Date: May 10
Value: 90.58 	
Date: May 05
Value: 85.17 	
Date: Apr 30
Value: 73.17 	
Date: Apr 25
Value: 67.07 	
Date: Apr 20
Value: 58.85 	
Date: Apr 15
Value: 50.95 	
Date: Apr 10
Value: 48.83 	
Date: Apr 05
Value: 41.35 	
Date: Mar 31
Value: 31.44 	
Date: Mar 25
Value: 19.17 	
Date: Mar 20
Value: 16.79 	
Date: Mar 15
Value: 11.45 	
Date: Mar 10
Value: 8.24 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 392.31 	
Date: Oct 25
Value: 383.46 	
Date: Oct 20
Value: 374.52 	
Date: Oct 15
Value: 367.57 	
Date: Oct 10
Value: 357.46 	
Date: Oct 05
Value: 348.55 	
Date: Sep 30
Value: 341.71 	
Date: Sep 25
Value: 335.51 	
Date: Sep 20
Value: 330.17 	
Date: Sep 15
Value: 325.28 	
Date: Sep 10
Value: 320.03 	
Date: Sep 05
Value: 315.31 	
Date: Aug 31
Value: 309.21 	
Date: Aug 25
Value: 299.54 	
Date: Aug 20
Value: 293.24 	
Date: Aug 15
Value: 287.26 	
Date: Aug 10
Value: 280.43 	
Date: Aug 05
Value: 270.76 	
Date: Jul 31
Value: 263.22 	
Date: Jul 25
Value: 254.37 	
Date: Jul 20
Value: 249.23 	
Date: Jul 15
Value: 244.59 	
Date: Jul 10
Value: 237.96 	
Date: Jul 05
Value: 232.56 	
Date: Jun 30
Value: 226.07 	
Date: Jun 25
Value: 219.66 	
Date: Jun 20
Value: 211.74 	
Date: Jun 15
Value: 201.95 	
Date: Jun 10
Value: 192.58 	
Date: Jun 05
Value: 184.13 	
Date: May 31
Value: 174.15 	
Date: May 25
Value: 163 	
Date: May 20
Value: 151.32 	
Date: May 15
Value: 141.74 	
Date: May 10
Value: 129.9 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 108.24 	
Date: Apr 25
Value: 100.01 	
Date: Apr 20
Value: 90.11 	
Date: Apr 15
Value: 79.43 	
Date: Apr 10
Value: 68.62 	
Date: Apr 05
Value: 58.67 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 8.31

	
Date: Oct 31
Value: 14.34 	
Date: Oct 25
Value: 6.83 	
Date: Oct 20
Value: 15.7 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.76 	
Date: Sep 25
Value: 3.27 	
Date: Sep 20
Value: 2.59 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 2.01 	
Date: Sep 05
Value: 4.43 	
Date: Aug 31
Value: 7.63 	
Date: Aug 25
Value: 6.65 	
Date: Aug 20
Value: 3.68 	
Date: Aug 15
Value: 11.26 	
Date: Aug 10
Value: 7.17 	
Date: Aug 05
Value: 2.77 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 2.25 	
Date: Jul 20
Value: 2.09 	
Date: Jul 15
Value: 2.19 	
Date: Jul 10
Value: 7.92 	
Date: Jul 05
Value: 28.39 	
Date: Jun 30
Value: 5.74 	
Date: Jun 25
Value: 34.25 	
Date: Jun 20
Value: 11.3 	
Date: Jun 15
Value: 19.07 	
Date: Jun 10
Value: 5.35 	
Date: Jun 05
Value: 16.18 	
Date: May 31
Value: 17.32 	
Date: May 25
Value: 3.7 	
Date: May 20
Value: 8.92 	
Date: May 15
Value: 15.4 	
Date: May 10
Value: 15.65 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 16.97 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 9.36 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 45.17 	
Date: Mar 31
Value: 8.18 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.55 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 4.72 	
Date: Mar 05
Value: 10.87 	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 7.01 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 12.98 	
Date: Sep 15
Value: 2.19 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 21.92 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 42.71 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 11.4 	
Date: Aug 10
Value: 3.24 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 11.76 	
Date: Jul 25
Value: 8.06 	
Date: Jul 20
Value: 3.46 	
Date: Jul 15
Value: 3.75 	
Date: Jul 10
Value: 20.03 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 11.85 	
Date: Jun 25
Value: 19.02 	
Date: Jun 20
Value: 5.13 	
Date: Jun 15
Value: 20.34 	
Date: Jun 10
Value: 33.8 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 16.92 	
Date: May 25
Value: 4.46 	
Date: May 20
Value: 3.75 	
Date: May 15
Value: 7.23 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 17.4 	
Date: Apr 30
Value: 7.77 	
Date: Apr 25
Value: 8.97 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 6.5 	
Date: Apr 10
Value: 5.1 	
Date: Apr 05
Value: 9.29 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 2.68 	
Date: Mar 20
Value: 8.71 	
Date: Mar 15
Value: 3.39 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 5.89 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Oct 31
Value: 14.34 	
Date: Oct 25
Value: 6.83 	
Date: Oct 20
Value: 15.7 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.76 	
Date: Sep 25
Value: 3.27 	
Date: Sep 20
Value: 2.59 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 2.01 	
Date: Sep 05
Value: 4.43 	
Date: Aug 31
Value: 7.63 	
Date: Aug 25
Value: 6.65 	
Date: Aug 20
Value: 3.68 	
Date: Aug 15
Value: 11.26 	
Date: Aug 10
Value: 7.17 	
Date: Aug 05
Value: 2.77 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 2.25 	
Date: Jul 20
Value: 2.09 	
Date: Jul 15
Value: 2.19 	
Date: Jul 10
Value: 7.92 	
Date: Jul 05
Value: 28.39 	
Date: Jun 30
Value: 5.74 	
Date: Jun 25
Value: 34.25 	
Date: Jun 20
Value: 11.3 	
Date: Jun 15
Value: 19.07 	
Date: Jun 10
Value: 5.35 	
Date: Jun 05
Value: 16.18 	
Date: May 31
Value: 17.32 	
Date: May 25
Value: 3.7 	
Date: May 20
Value: 8.92 	
Date: May 15
Value: 15.4 	
Date: May 10
Value: 15.65 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 16.97 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 9.36 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 45.17 	
Date: Mar 31
Value: 8.18 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.55 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 4.72 	
Date: Mar 05
Value: 10.87 	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 7.01 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 4.98 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 12.98 	
Date: Sep 15
Value: 2.19 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 21.92 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 42.71 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 11.4 	
Date: Aug 10
Value: 3.24 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 11.76 	
Date: Jul 25
Value: 8.06 	
Date: Jul 20
Value: 3.46 	
Date: Jul 15
Value: 3.75 	
Date: Jul 10
Value: 20.03 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 11.85 	
Date: Jun 25
Value: 19.02 	
Date: Jun 20
Value: 5.13 	
Date: Jun 15
Value: 20.34 	
Date: Jun 10
Value: 33.8 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 16.92 	
Date: May 25
Value: 4.46 	
Date: May 20
Value: 3.75 	
Date: May 15
Value: 7.23 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 17.4 	
Date: Apr 30
Value: 7.77 	
Date: Apr 25
Value: 8.97 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 6.5 	
Date: Apr 10
Value: 5.1 	
Date: Apr 05
Value: 9.29 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 2.68 	
Date: Mar 20
Value: 8.71 	
Date: Mar 15
Value: 3.39 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 5.89 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87
	
Date: Oct 31
Value: 463.49 	
Date: Oct 25
Value: 449.15 	
Date: Oct 20
Value: 442.31 	
Date: Oct 15
Value: 426.61 	
Date: Oct 10
Value: 425.1 	
Date: Oct 05
Value: 423.44 	
Date: Sep 30
Value: 421.95 	
Date: Sep 25
Value: 420.19 	
Date: Sep 20
Value: 416.91 	
Date: Sep 15
Value: 414.31 	
Date: Sep 10
Value: 412.78 	
Date: Sep 05
Value: 410.77 	
Date: Aug 31
Value: 406.33 	
Date: Aug 25
Value: 398.69 	
Date: Aug 20
Value: 392.04 	
Date: Aug 15
Value: 388.36 	
Date: Aug 10
Value: 377.09 	
Date: Aug 05
Value: 369.91 	
Date: Jul 31
Value: 367.14 	
Date: Jul 25
Value: 364.4 	
Date: Jul 20
Value: 362.14 	
Date: Jul 15
Value: 360.05 	
Date: Jul 10
Value: 357.85 	
Date: Jul 05
Value: 349.93 	
Date: Jun 30
Value: 321.53 	
Date: Jun 25
Value: 315.79 	
Date: Jun 20
Value: 281.53 	
Date: Jun 15
Value: 270.23 	
Date: Jun 10
Value: 251.15 	
Date: Jun 05
Value: 245.8 	
Date: May 31
Value: 229.61 	
Date: May 25
Value: 212.28 	
Date: May 20
Value: 208.58 	
Date: May 15
Value: 199.65 	
Date: May 10
Value: 184.25 	
Date: May 05
Value: 168.6 	
Date: Apr 30
Value: 158.94 	
Date: Apr 25
Value: 141.96 	
Date: Apr 20
Value: 129.81 	
Date: Apr 15
Value: 112.7 	
Date: Apr 10
Value: 103.34 	
Date: Apr 05
Value: 92.64 	
Date: Mar 31
Value: 47.47 	
Date: Mar 25
Value: 39.28 	
Date: Mar 20
Value: 29.27 	
Date: Mar 15
Value: 23.71 	
Date: Mar 10
Value: 15.6 	
Date: Mar 05
Value: 10.87 	
Date: Oct 31
Value: 451.45 	
Date: Oct 25
Value: 449.3 	
Date: Oct 20
Value: 447.59 	
Date: Oct 15
Value: 445.87 	
Date: Oct 10
Value: 438.86 	
Date: Oct 05
Value: 437.06 	
Date: Sep 30
Value: 432.07 	
Date: Sep 25
Value: 428.81 	
Date: Sep 20
Value: 427.07 	
Date: Sep 15
Value: 414.08 	
Date: Sep 10
Value: 411.88 	
Date: Sep 05
Value: 409.93 	
Date: Aug 31
Value: 388 	
Date: Aug 25
Value: 378.23 	
Date: Aug 20
Value: 335.51 	
Date: Aug 15
Value: 328.52 	
Date: Aug 10
Value: 317.11 	
Date: Aug 05
Value: 313.87 	
Date: Jul 31
Value: 311.9 	
Date: Jul 25
Value: 300.13 	
Date: Jul 20
Value: 292.07 	
Date: Jul 15
Value: 288.6 	
Date: Jul 10
Value: 284.85 	
Date: Jul 05
Value: 264.81 	
Date: Jun 30
Value: 251.8 	
Date: Jun 25
Value: 239.94 	
Date: Jun 20
Value: 220.92 	
Date: Jun 15
Value: 215.79 	
Date: Jun 10
Value: 195.45 	
Date: Jun 05
Value: 161.64 	
Date: May 31
Value: 152.67 	
Date: May 25
Value: 135.75 	
Date: May 20
Value: 131.29 	
Date: May 15
Value: 127.53 	
Date: May 10
Value: 120.29 	
Date: May 05
Value: 112.32 	
Date: Apr 30
Value: 94.91 	
Date: Apr 25
Value: 87.14 	
Date: Apr 20
Value: 78.17 	
Date: Apr 15
Value: 63.98 	
Date: Apr 10
Value: 57.48 	
Date: Apr 05
Value: 52.37 	
Date: Mar 31
Value: 43.07 	
Date: Mar 25
Value: 29.11 	
Date: Mar 20
Value: 26.43 	
Date: Mar 15
Value: 17.71 	
Date: Mar 10
Value: 14.31 	
Date: Mar 05
Value: 5.89 	
Date: Oct 31
Value: 462.12 	
Date: Oct 25
Value: 452.04 	
Date: Oct 20
Value: 441.99 	
Date: Oct 15
Value: 434.06 	
Date: Oct 10
Value: 422.09 	
Date: Oct 05
Value: 412.1 	
Date: Sep 30
Value: 405.11 	
Date: Sep 25
Value: 398.63 	
Date: Sep 20
Value: 392.64 	
Date: Sep 15
Value: 387.58 	
Date: Sep 10
Value: 382.5 	
Date: Sep 05
Value: 377.67 	
Date: Aug 31
Value: 371.63 	
Date: Aug 25
Value: 363.88 	
Date: Aug 20
Value: 355.31 	
Date: Aug 15
Value: 349.02 	
Date: Aug 10
Value: 340.16 	
Date: Aug 05
Value: 329.51 	
Date: Jul 31
Value: 321.47 	
Date: Jul 25
Value: 311.21 	
Date: Jul 20
Value: 306.15 	
Date: Jul 15
Value: 301.41 	
Date: Jul 10
Value: 294.73 	
Date: Jul 05
Value: 287.33 	
Date: Jun 30
Value: 278.99 	
Date: Jun 25
Value: 269.31 	
Date: Jun 20
Value: 257.86 	
Date: Jun 15
Value: 244.26 	
Date: Jun 10
Value: 228.93 	
Date: Jun 05
Value: 217.42 	
Date: May 31
Value: 204.82 	
Date: May 25
Value: 190.45 	
Date: May 20
Value: 177.55 	
Date: May 15
Value: 167.31 	
Date: May 10
Value: 156.46 	
Date: May 05
Value: 144.54 	
Date: Apr 30
Value: 133.17 	
Date: Apr 25
Value: 124.34 	
Date: Apr 20
Value: 113.18 	
Date: Apr 15
Value: 99.69 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 76.43 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 50.33 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 29.5 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.87 	
Date: Oct 31
Value: 463.49 	
Date: Oct 25
Value: 449.15 	
Date: Oct 20
Value: 442.31 	
Date: Oct 15
Value: 426.61 	
Date: Oct 10
Value: 425.1 	
Date: Oct 05
Value: 423.44 	
Date: Sep 30
Value: 421.95 	
Date: Sep 25
Value: 420.19 	
Date: Sep 20
Value: 416.91 	
Date: Sep 15
Value: 414.31 	
Date: Sep 10
Value: 412.78 	
Date: Sep 05
Value: 410.77 	
Date: Aug 31
Value: 406.33 	
Date: Aug 25
Value: 398.69 	
Date: Aug 20
Value: 392.04 	
Date: Aug 15
Value: 388.36 	
Date: Aug 10
Value: 377.09 	
Date: Aug 05
Value: 369.91 	
Date: Jul 31
Value: 367.14 	
Date: Jul 25
Value: 364.4 	
Date: Jul 20
Value: 362.14 	
Date: Jul 15
Value: 360.05 	
Date: Jul 10
Value: 357.85 	
Date: Jul 05
Value: 349.93 	
Date: Jun 30
Value: 321.53 	
Date: Jun 25
Value: 315.79 	
Date: Jun 20
Value: 281.53 	
Date: Jun 15
Value: 270.23 	
Date: Jun 10
Value: 251.15 	
Date: Jun 05
Value: 245.8 	
Date: May 31
Value: 229.61 	
Date: May 25
Value: 212.28 	
Date: May 20
Value: 208.58 	
Date: May 15
Value: 199.65 	
Date: May 10
Value: 184.25 	
Date: May 05
Value: 168.6 	
Date: Apr 30
Value: 158.94 	
Date: Apr 25
Value: 141.96 	
Date: Apr 20
Value: 129.81 	
Date: Apr 15
Value: 112.7 	
Date: Apr 10
Value: 103.34 	
Date: Apr 05
Value: 92.64 	
Date: Mar 31
Value: 47.47 	
Date: Mar 25
Value: 39.28 	
Date: Mar 20
Value: 29.27 	
Date: Mar 15
Value: 23.71 	
Date: Mar 10
Value: 15.6 	
Date: Mar 05
Value: 10.87 	
Date: Oct 31
Value: 451.45 	
Date: Oct 25
Value: 449.3 	
Date: Oct 20
Value: 447.59 	
Date: Oct 15
Value: 445.87 	
Date: Oct 10
Value: 438.86 	
Date: Oct 05
Value: 437.06 	
Date: Sep 30
Value: 432.07 	
Date: Sep 25
Value: 428.81 	
Date: Sep 20
Value: 427.07 	
Date: Sep 15
Value: 414.08 	
Date: Sep 10
Value: 411.88 	
Date: Sep 05
Value: 409.93 	
Date: Aug 31
Value: 388 	
Date: Aug 25
Value: 378.23 	
Date: Aug 20
Value: 335.51 	
Date: Aug 15
Value: 328.52 	
Date: Aug 10
Value: 317.11 	
Date: Aug 05
Value: 313.87 	
Date: Jul 31
Value: 311.9 	
Date: Jul 25
Value: 300.13 	
Date: Jul 20
Value: 292.07 	
Date: Jul 15
Value: 288.6 	
Date: Jul 10
Value: 284.85 	
Date: Jul 05
Value: 264.81 	
Date: Jun 30
Value: 251.8 	
Date: Jun 25
Value: 239.94 	
Date: Jun 20
Value: 220.92 	
Date: Jun 15
Value: 215.79 	
Date: Jun 10
Value: 195.45 	
Date: Jun 05
Value: 161.64 	
Date: May 31
Value: 152.67 	
Date: May 25
Value: 135.75 	
Date: May 20
Value: 131.29 	
Date: May 15
Value: 127.53 	
Date: May 10
Value: 120.29 	
Date: May 05
Value: 112.32 	
Date: Apr 30
Value: 94.91 	
Date: Apr 25
Value: 87.14 	
Date: Apr 20
Value: 78.17 	
Date: Apr 15
Value: 63.98 	
Date: Apr 10
Value: 57.48 	
Date: Apr 05
Value: 52.37 	
Date: Mar 31
Value: 43.07 	
Date: Mar 25
Value: 29.11 	
Date: Mar 20
Value: 26.43 	
Date: Mar 15
Value: 17.71 	
Date: Mar 10
Value: 14.31 	
Date: Mar 05
Value: 5.89 	
Date: Oct 31
Value: 462.12 	
Date: Oct 25
Value: 452.04 	
Date: Oct 20
Value: 441.99 	
Date: Oct 15
Value: 434.06 	
Date: Oct 10
Value: 422.09 	
Date: Oct 05
Value: 412.1 	
Date: Sep 30
Value: 405.11 	
Date: Sep 25
Value: 398.63 	
Date: Sep 20
Value: 392.64 	
Date: Sep 15
Value: 387.58 	
Date: Sep 10
Value: 382.5 	
Date: Sep 05
Value: 377.67 	
Date: Aug 31
Value: 371.63 	
Date: Aug 25
Value: 363.88 	
Date: Aug 20
Value: 355.31 	
Date: Aug 15
Value: 349.02 	
Date: Aug 10
Value: 340.16 	
Date: Aug 05
Value: 329.51 	
Date: Jul 31
Value: 321.47 	
Date: Jul 25
Value: 311.21 	
Date: Jul 20
Value: 306.15 	
Date: Jul 15
Value: 301.41 	
Date: Jul 10
Value: 294.73 	
Date: Jul 05
Value: 287.33 	
Date: Jun 30
Value: 278.99 	
Date: Jun 25
Value: 269.31 	
Date: Jun 20
Value: 257.86 	
Date: Jun 15
Value: 244.26 	
Date: Jun 10
Value: 228.93 	
Date: Jun 05
Value: 217.42 	
Date: May 31
Value: 204.82 	
Date: May 25
Value: 190.45 	
Date: May 20
Value: 177.55 	
Date: May 15
Value: 167.31 	
Date: May 10
Value: 156.46 	
Date: May 05
Value: 144.54 	
Date: Apr 30
Value: 133.17 	
Date: Apr 25
Value: 124.34 	
Date: Apr 20
Value: 113.18 	
Date: Apr 15
Value: 99.69 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 76.43 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 50.33 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 29.5 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.87

	
Date: Oct 31
Value: 24.5 	
Date: Oct 25
Value: 8.61 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 3.15 	
Date: Sep 25
Value: 12.61 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.21 	
Date: Aug 31
Value: 11.18 	
Date: Aug 25
Value: 6.13 	
Date: Aug 20
Value: 3.36 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 5.76 	
Date: Aug 05
Value: 4.02 	
Date: Jul 31
Value: 3.31 	
Date: Jul 25
Value: 2.42 	
Date: Jul 20
Value: 2.5 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 4.18 	
Date: Jul 05
Value: 21.87 	
Date: Jun 30
Value: 5.02 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 21.9 	
Date: Jun 15
Value: 11.93 	
Date: Jun 10
Value: 2.55 	
Date: Jun 05
Value: 18.81 	
Date: May 31
Value: 14.7 	
Date: May 25
Value: 7.48 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 15.71 	
Date: May 10
Value: 15.12 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.46 	
Date: Apr 25
Value: 6.29 	
Date: Apr 20
Value: 13.8 	
Date: Apr 15
Value: 7.79 	
Date: Apr 10
Value: 8.74 	
Date: Apr 05
Value: 19 	
Date: Mar 31
Value: 20.07 	
Date: Mar 25
Value: 11.76 	
Date: Mar 20
Value: 8.68 	
Date: Mar 15
Value: 13.31 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 11.88 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 26.34 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 3.81 	
Date: Sep 25
Value: 1.94 	
Date: Sep 20
Value: 11.08 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 5.54 	
Date: Aug 25
Value: 38.41 	
Date: Aug 20
Value: 4.79 	
Date: Aug 15
Value: 3.11 	
Date: Aug 10
Value: 4.35 	
Date: Aug 05
Value: 1.98 	
Date: Jul 31
Value: 6.25 	
Date: Jul 25
Value: 3.15 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 12.78 	
Date: Jul 05
Value: 8.12 	
Date: Jun 30
Value: 5.78 	
Date: Jun 25
Value: 5.26 	
Date: Jun 20
Value: 11 	
Date: Jun 15
Value: 8.81 	
Date: Jun 10
Value: 27.54 	
Date: Jun 05
Value: 7.49 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 3.57 	
Date: May 20
Value: 4.8 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 6.73 	
Date: May 05
Value: 12.37 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 6.17 	
Date: Apr 20
Value: 13.01 	
Date: Apr 15
Value: 4 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 8.5 	
Date: Mar 31
Value: 15.66 	
Date: Mar 25
Value: 2.19 	
Date: Mar 20
Value: 12.66 	
Date: Mar 15
Value: 2.41 	
Date: Mar 10
Value: 6.1 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.15 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 24.5 	
Date: Oct 25
Value: 8.61 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 3.15 	
Date: Sep 25
Value: 12.61 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.21 	
Date: Aug 31
Value: 11.18 	
Date: Aug 25
Value: 6.13 	
Date: Aug 20
Value: 3.36 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 5.76 	
Date: Aug 05
Value: 4.02 	
Date: Jul 31
Value: 3.31 	
Date: Jul 25
Value: 2.42 	
Date: Jul 20
Value: 2.5 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 4.18 	
Date: Jul 05
Value: 21.87 	
Date: Jun 30
Value: 5.02 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 21.9 	
Date: Jun 15
Value: 11.93 	
Date: Jun 10
Value: 2.55 	
Date: Jun 05
Value: 18.81 	
Date: May 31
Value: 14.7 	
Date: May 25
Value: 7.48 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 15.71 	
Date: May 10
Value: 15.12 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.46 	
Date: Apr 25
Value: 6.29 	
Date: Apr 20
Value: 13.8 	
Date: Apr 15
Value: 7.79 	
Date: Apr 10
Value: 8.74 	
Date: Apr 05
Value: 19 	
Date: Mar 31
Value: 20.07 	
Date: Mar 25
Value: 11.76 	
Date: Mar 20
Value: 8.68 	
Date: Mar 15
Value: 13.31 	
Date: Mar 10
Value: 6.09 	
Date: Mar 05
Value: 11.88 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 26.34 	
Date: Oct 10
Value: 1.48 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 3.81 	
Date: Sep 25
Value: 1.94 	
Date: Sep 20
Value: 11.08 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 5.54 	
Date: Aug 25
Value: 38.41 	
Date: Aug 20
Value: 4.79 	
Date: Aug 15
Value: 3.11 	
Date: Aug 10
Value: 4.35 	
Date: Aug 05
Value: 1.98 	
Date: Jul 31
Value: 6.25 	
Date: Jul 25
Value: 3.15 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 12.78 	
Date: Jul 05
Value: 8.12 	
Date: Jun 30
Value: 5.78 	
Date: Jun 25
Value: 5.26 	
Date: Jun 20
Value: 11 	
Date: Jun 15
Value: 8.81 	
Date: Jun 10
Value: 27.54 	
Date: Jun 05
Value: 7.49 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 3.57 	
Date: May 20
Value: 4.8 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 6.73 	
Date: May 05
Value: 12.37 	
Date: Apr 30
Value: 6.37 	
Date: Apr 25
Value: 6.17 	
Date: Apr 20
Value: 13.01 	
Date: Apr 15
Value: 4 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 8.5 	
Date: Mar 31
Value: 15.66 	
Date: Mar 25
Value: 2.19 	
Date: Mar 20
Value: 12.66 	
Date: Mar 15
Value: 2.41 	
Date: Mar 10
Value: 6.1 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.15 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7
	
Date: Oct 31
Value: 449.19 	
Date: Oct 25
Value: 424.68 	
Date: Oct 20
Value: 416.07 	
Date: Oct 15
Value: 403.07 	
Date: Oct 10
Value: 401.48 	
Date: Oct 05
Value: 399.84 	
Date: Sep 30
Value: 398.27 	
Date: Sep 25
Value: 395.12 	
Date: Sep 20
Value: 382.51 	
Date: Sep 15
Value: 380.4 	
Date: Sep 10
Value: 378.51 	
Date: Sep 05
Value: 372.99 	
Date: Aug 31
Value: 367.77 	
Date: Aug 25
Value: 356.59 	
Date: Aug 20
Value: 350.46 	
Date: Aug 15
Value: 347.09 	
Date: Aug 10
Value: 344.42 	
Date: Aug 05
Value: 338.65 	
Date: Jul 31
Value: 334.63 	
Date: Jul 25
Value: 331.31 	
Date: Jul 20
Value: 328.89 	
Date: Jul 15
Value: 326.39 	
Date: Jul 10
Value: 323.87 	
Date: Jul 05
Value: 319.69 	
Date: Jun 30
Value: 297.82 	
Date: Jun 25
Value: 292.79 	
Date: Jun 20
Value: 264.96 	
Date: Jun 15
Value: 243.05 	
Date: Jun 10
Value: 231.12 	
Date: Jun 05
Value: 228.57 	
Date: May 31
Value: 209.76 	
Date: May 25
Value: 195.05 	
Date: May 20
Value: 187.57 	
Date: May 15
Value: 174.62 	
Date: May 10
Value: 158.91 	
Date: May 05
Value: 143.79 	
Date: Apr 30
Value: 134.92 	
Date: Apr 25
Value: 127.45 	
Date: Apr 20
Value: 121.16 	
Date: Apr 15
Value: 107.36 	
Date: Apr 10
Value: 99.57 	
Date: Apr 05
Value: 90.82 	
Date: Mar 31
Value: 71.81 	
Date: Mar 25
Value: 51.74 	
Date: Mar 20
Value: 39.97 	
Date: Mar 15
Value: 31.29 	
Date: Mar 10
Value: 17.97 	
Date: Mar 05
Value: 11.88 	
Date: Oct 31
Value: 355.56 	
Date: Oct 25
Value: 353.51 	
Date: Oct 20
Value: 352.05 	
Date: Oct 15
Value: 350.59 	
Date: Oct 10
Value: 324.25 	
Date: Oct 05
Value: 322.77 	
Date: Sep 30
Value: 317.22 	
Date: Sep 25
Value: 313.4 	
Date: Sep 20
Value: 311.46 	
Date: Sep 15
Value: 300.37 	
Date: Sep 10
Value: 299.14 	
Date: Sep 05
Value: 297.65 	
Date: Aug 31
Value: 291.93 	
Date: Aug 25
Value: 286.39 	
Date: Aug 20
Value: 247.97 	
Date: Aug 15
Value: 243.17 	
Date: Aug 10
Value: 240.06 	
Date: Aug 05
Value: 235.7 	
Date: Jul 31
Value: 233.72 	
Date: Jul 25
Value: 227.47 	
Date: Jul 20
Value: 224.31 	
Date: Jul 15
Value: 221.14 	
Date: Jul 10
Value: 217.85 	
Date: Jul 05
Value: 205.07 	
Date: Jun 30
Value: 196.94 	
Date: Jun 25
Value: 191.15 	
Date: Jun 20
Value: 185.89 	
Date: Jun 15
Value: 174.88 	
Date: Jun 10
Value: 166.07 	
Date: Jun 05
Value: 138.53 	
Date: May 31
Value: 131.04 	
Date: May 25
Value: 118.42 	
Date: May 20
Value: 114.85 	
Date: May 15
Value: 110.05 	
Date: May 10
Value: 104.34 	
Date: May 05
Value: 97.6 	
Date: Apr 30
Value: 85.23 	
Date: Apr 25
Value: 78.85 	
Date: Apr 20
Value: 72.68 	
Date: Apr 15
Value: 59.66 	
Date: Apr 10
Value: 55.65 	
Date: Apr 05
Value: 51.14 	
Date: Mar 31
Value: 42.64 	
Date: Mar 25
Value: 26.98 	
Date: Mar 20
Value: 24.78 	
Date: Mar 15
Value: 12.11 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 396.4 	
Date: Oct 25
Value: 384.24 	
Date: Oct 20
Value: 372.14 	
Date: Oct 15
Value: 363.16 	
Date: Oct 10
Value: 349.56 	
Date: Oct 05
Value: 338.76 	
Date: Sep 30
Value: 330.88 	
Date: Sep 25
Value: 323.63 	
Date: Sep 20
Value: 317.84 	
Date: Sep 15
Value: 312.31 	
Date: Sep 10
Value: 307.38 	
Date: Sep 05
Value: 301.17 	
Date: Aug 31
Value: 296.91 	
Date: Aug 25
Value: 289.65 	
Date: Aug 20
Value: 283.82 	
Date: Aug 15
Value: 279.63 	
Date: Aug 10
Value: 275.04 	
Date: Aug 05
Value: 268 	
Date: Jul 31
Value: 262.67 	
Date: Jul 25
Value: 255.58 	
Date: Jul 20
Value: 251.48 	
Date: Jul 15
Value: 246.87 	
Date: Jul 10
Value: 240.75 	
Date: Jul 05
Value: 234.61 	
Date: Jun 30
Value: 227.83 	
Date: Jun 25
Value: 222.2 	
Date: Jun 20
Value: 215.52 	
Date: Jun 15
Value: 205.53 	
Date: Jun 10
Value: 197.78 	
Date: Jun 05
Value: 189.99 	
Date: May 31
Value: 181.38 	
Date: May 25
Value: 169.85 	
Date: May 20
Value: 158.83 	
Date: May 15
Value: 149.55 	
Date: May 10
Value: 138.47 	
Date: May 05
Value: 128.31 	
Date: Apr 30
Value: 117.09 	
Date: Apr 25
Value: 109.1 	
Date: Apr 20
Value: 99.93 	
Date: Apr 15
Value: 88.54 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 68.44 	
Date: Mar 31
Value: 58.44 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 20.41 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 449.19 	
Date: Oct 25
Value: 424.68 	
Date: Oct 20
Value: 416.07 	
Date: Oct 15
Value: 403.07 	
Date: Oct 10
Value: 401.48 	
Date: Oct 05
Value: 399.84 	
Date: Sep 30
Value: 398.27 	
Date: Sep 25
Value: 395.12 	
Date: Sep 20
Value: 382.51 	
Date: Sep 15
Value: 380.4 	
Date: Sep 10
Value: 378.51 	
Date: Sep 05
Value: 372.99 	
Date: Aug 31
Value: 367.77 	
Date: Aug 25
Value: 356.59 	
Date: Aug 20
Value: 350.46 	
Date: Aug 15
Value: 347.09 	
Date: Aug 10
Value: 344.42 	
Date: Aug 05
Value: 338.65 	
Date: Jul 31
Value: 334.63 	
Date: Jul 25
Value: 331.31 	
Date: Jul 20
Value: 328.89 	
Date: Jul 15
Value: 326.39 	
Date: Jul 10
Value: 323.87 	
Date: Jul 05
Value: 319.69 	
Date: Jun 30
Value: 297.82 	
Date: Jun 25
Value: 292.79 	
Date: Jun 20
Value: 264.96 	
Date: Jun 15
Value: 243.05 	
Date: Jun 10
Value: 231.12 	
Date: Jun 05
Value: 228.57 	
Date: May 31
Value: 209.76 	
Date: May 25
Value: 195.05 	
Date: May 20
Value: 187.57 	
Date: May 15
Value: 174.62 	
Date: May 10
Value: 158.91 	
Date: May 05
Value: 143.79 	
Date: Apr 30
Value: 134.92 	
Date: Apr 25
Value: 127.45 	
Date: Apr 20
Value: 121.16 	
Date: Apr 15
Value: 107.36 	
Date: Apr 10
Value: 99.57 	
Date: Apr 05
Value: 90.82 	
Date: Mar 31
Value: 71.81 	
Date: Mar 25
Value: 51.74 	
Date: Mar 20
Value: 39.97 	
Date: Mar 15
Value: 31.29 	
Date: Mar 10
Value: 17.97 	
Date: Mar 05
Value: 11.88 	
Date: Oct 31
Value: 355.56 	
Date: Oct 25
Value: 353.51 	
Date: Oct 20
Value: 352.05 	
Date: Oct 15
Value: 350.59 	
Date: Oct 10
Value: 324.25 	
Date: Oct 05
Value: 322.77 	
Date: Sep 30
Value: 317.22 	
Date: Sep 25
Value: 313.4 	
Date: Sep 20
Value: 311.46 	
Date: Sep 15
Value: 300.37 	
Date: Sep 10
Value: 299.14 	
Date: Sep 05
Value: 297.65 	
Date: Aug 31
Value: 291.93 	
Date: Aug 25
Value: 286.39 	
Date: Aug 20
Value: 247.97 	
Date: Aug 15
Value: 243.17 	
Date: Aug 10
Value: 240.06 	
Date: Aug 05
Value: 235.7 	
Date: Jul 31
Value: 233.72 	
Date: Jul 25
Value: 227.47 	
Date: Jul 20
Value: 224.31 	
Date: Jul 15
Value: 221.14 	
Date: Jul 10
Value: 217.85 	
Date: Jul 05
Value: 205.07 	
Date: Jun 30
Value: 196.94 	
Date: Jun 25
Value: 191.15 	
Date: Jun 20
Value: 185.89 	
Date: Jun 15
Value: 174.88 	
Date: Jun 10
Value: 166.07 	
Date: Jun 05
Value: 138.53 	
Date: May 31
Value: 131.04 	
Date: May 25
Value: 118.42 	
Date: May 20
Value: 114.85 	
Date: May 15
Value: 110.05 	
Date: May 10
Value: 104.34 	
Date: May 05
Value: 97.6 	
Date: Apr 30
Value: 85.23 	
Date: Apr 25
Value: 78.85 	
Date: Apr 20
Value: 72.68 	
Date: Apr 15
Value: 59.66 	
Date: Apr 10
Value: 55.65 	
Date: Apr 05
Value: 51.14 	
Date: Mar 31
Value: 42.64 	
Date: Mar 25
Value: 26.98 	
Date: Mar 20
Value: 24.78 	
Date: Mar 15
Value: 12.11 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 396.4 	
Date: Oct 25
Value: 384.24 	
Date: Oct 20
Value: 372.14 	
Date: Oct 15
Value: 363.16 	
Date: Oct 10
Value: 349.56 	
Date: Oct 05
Value: 338.76 	
Date: Sep 30
Value: 330.88 	
Date: Sep 25
Value: 323.63 	
Date: Sep 20
Value: 317.84 	
Date: Sep 15
Value: 312.31 	
Date: Sep 10
Value: 307.38 	
Date: Sep 05
Value: 301.17 	
Date: Aug 31
Value: 296.91 	
Date: Aug 25
Value: 289.65 	
Date: Aug 20
Value: 283.82 	
Date: Aug 15
Value: 279.63 	
Date: Aug 10
Value: 275.04 	
Date: Aug 05
Value: 268 	
Date: Jul 31
Value: 262.67 	
Date: Jul 25
Value: 255.58 	
Date: Jul 20
Value: 251.48 	
Date: Jul 15
Value: 246.87 	
Date: Jul 10
Value: 240.75 	
Date: Jul 05
Value: 234.61 	
Date: Jun 30
Value: 227.83 	
Date: Jun 25
Value: 222.2 	
Date: Jun 20
Value: 215.52 	
Date: Jun 15
Value: 205.53 	
Date: Jun 10
Value: 197.78 	
Date: Jun 05
Value: 189.99 	
Date: May 31
Value: 181.38 	
Date: May 25
Value: 169.85 	
Date: May 20
Value: 158.83 	
Date: May 15
Value: 149.55 	
Date: May 10
Value: 138.47 	
Date: May 05
Value: 128.31 	
Date: Apr 30
Value: 117.09 	
Date: Apr 25
Value: 109.1 	
Date: Apr 20
Value: 99.93 	
Date: Apr 15
Value: 88.54 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 68.44 	
Date: Mar 31
Value: 58.44 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 20.41 	
Date: Mar 05
Value: 10.7

	
Date: Oct 31
Value: 12.32 	
Date: Oct 25
Value: 6.14 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.42 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.26 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 4.06 	
Date: Aug 31
Value: 9.15 	
Date: Aug 25
Value: 7.47 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 7.05 	
Date: Aug 10
Value: 4.85 	
Date: Aug 05
Value: 2.21 	
Date: Jul 31
Value: 2.54 	
Date: Jul 25
Value: 1.65 	
Date: Jul 20
Value: 1.8 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 26.82 	
Date: Jun 30
Value: 4.78 	
Date: Jun 25
Value: 26.36 	
Date: Jun 20
Value: 36.86 	
Date: Jun 15
Value: 11.49 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 8.34 	
Date: May 31
Value: 19.82 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 8.34 	
Date: May 15
Value: 20.78 	
Date: May 10
Value: 16.16 	
Date: May 05
Value: 10.17 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 10.19 	
Date: Apr 15
Value: 7.57 	
Date: Apr 10
Value: 8.18 	
Date: Apr 05
Value: 52.91 	
Date: Mar 31
Value: 11.06 	
Date: Mar 25
Value: 9.89 	
Date: Mar 20
Value: 5.81 	
Date: Mar 15
Value: 9.01 	
Date: Mar 10
Value: 5.65 	
Date: Mar 05
Value: 14.86 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.47 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 7.44 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 4.68 	
Date: Sep 30
Value: 3.94 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.53 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 19.41 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 32.54 	
Date: Aug 20
Value: 4.17 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 2.93 	
Date: Aug 05
Value: 1.7 	
Date: Jul 31
Value: 5.33 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 2.6 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 29.12 	
Date: Jul 05
Value: 8.19 	
Date: Jun 30
Value: 8.97 	
Date: Jun 25
Value: 14.98 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 41.11 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 5.7 	
Date: May 20
Value: 3.66 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 9.4 	
Date: May 05
Value: 19.99 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 8.02 	
Date: Apr 20
Value: 21.3 	
Date: Apr 15
Value: 3.37 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 5.8 	
Date: Mar 31
Value: 16.58 	
Date: Mar 25
Value: 2.79 	
Date: Mar 20
Value: 11.44 	
Date: Mar 15
Value: 3.24 	
Date: Mar 10
Value: 8.18 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.76 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Oct 31
Value: 12.32 	
Date: Oct 25
Value: 6.14 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.42 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 1.85 	
Date: Sep 15
Value: 1.26 	
Date: Sep 10
Value: 1.78 	
Date: Sep 05
Value: 4.06 	
Date: Aug 31
Value: 9.15 	
Date: Aug 25
Value: 7.47 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 7.05 	
Date: Aug 10
Value: 4.85 	
Date: Aug 05
Value: 2.21 	
Date: Jul 31
Value: 2.54 	
Date: Jul 25
Value: 1.65 	
Date: Jul 20
Value: 1.8 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 26.82 	
Date: Jun 30
Value: 4.78 	
Date: Jun 25
Value: 26.36 	
Date: Jun 20
Value: 36.86 	
Date: Jun 15
Value: 11.49 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 8.34 	
Date: May 31
Value: 19.82 	
Date: May 25
Value: 4.28 	
Date: May 20
Value: 8.34 	
Date: May 15
Value: 20.78 	
Date: May 10
Value: 16.16 	
Date: May 05
Value: 10.17 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 10.19 	
Date: Apr 15
Value: 7.57 	
Date: Apr 10
Value: 8.18 	
Date: Apr 05
Value: 52.91 	
Date: Mar 31
Value: 11.06 	
Date: Mar 25
Value: 9.89 	
Date: Mar 20
Value: 5.81 	
Date: Mar 15
Value: 9.01 	
Date: Mar 10
Value: 5.65 	
Date: Mar 05
Value: 14.86 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.47 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 7.44 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 4.68 	
Date: Sep 30
Value: 3.94 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 12.53 	
Date: Sep 15
Value: 2.01 	
Date: Sep 10
Value: 1.75 	
Date: Sep 05
Value: 19.41 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 32.54 	
Date: Aug 20
Value: 4.17 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 2.93 	
Date: Aug 05
Value: 1.7 	
Date: Jul 31
Value: 5.33 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 2.6 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 29.12 	
Date: Jul 05
Value: 8.19 	
Date: Jun 30
Value: 8.97 	
Date: Jun 25
Value: 14.98 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 41.11 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 5.7 	
Date: May 20
Value: 3.66 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 9.4 	
Date: May 05
Value: 19.99 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 8.02 	
Date: Apr 20
Value: 21.3 	
Date: Apr 15
Value: 3.37 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 5.8 	
Date: Mar 31
Value: 16.58 	
Date: Mar 25
Value: 2.79 	
Date: Mar 20
Value: 11.44 	
Date: Mar 15
Value: 3.24 	
Date: Mar 10
Value: 8.18 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.76 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44
	
Date: Oct 31
Value: 448.04 	
Date: Oct 25
Value: 435.71 	
Date: Oct 20
Value: 429.56 	
Date: Oct 15
Value: 416.01 	
Date: Oct 10
Value: 414.42 	
Date: Oct 05
Value: 412.77 	
Date: Sep 30
Value: 411.35 	
Date: Sep 25
Value: 409.98 	
Date: Sep 20
Value: 408.69 	
Date: Sep 15
Value: 406.83 	
Date: Sep 10
Value: 405.57 	
Date: Sep 05
Value: 403.78 	
Date: Aug 31
Value: 399.71 	
Date: Aug 25
Value: 390.56 	
Date: Aug 20
Value: 383.08 	
Date: Aug 15
Value: 380.46 	
Date: Aug 10
Value: 373.41 	
Date: Aug 05
Value: 368.55 	
Date: Jul 31
Value: 366.34 	
Date: Jul 25
Value: 363.79 	
Date: Jul 20
Value: 362.13 	
Date: Jul 15
Value: 360.33 	
Date: Jul 10
Value: 358.44 	
Date: Jul 05
Value: 353.11 	
Date: Jun 30
Value: 326.29 	
Date: Jun 25
Value: 321.5 	
Date: Jun 20
Value: 295.14 	
Date: Jun 15
Value: 258.28 	
Date: Jun 10
Value: 246.78 	
Date: Jun 05
Value: 243.21 	
Date: May 31
Value: 234.87 	
Date: May 25
Value: 215.04 	
Date: May 20
Value: 210.76 	
Date: May 15
Value: 202.41 	
Date: May 10
Value: 181.62 	
Date: May 05
Value: 165.46 	
Date: Apr 30
Value: 155.29 	
Date: Apr 25
Value: 145.96 	
Date: Apr 20
Value: 135.17 	
Date: Apr 15
Value: 124.98 	
Date: Apr 10
Value: 117.41 	
Date: Apr 05
Value: 109.22 	
Date: Mar 31
Value: 56.3 	
Date: Mar 25
Value: 45.24 	
Date: Mar 20
Value: 35.34 	
Date: Mar 15
Value: 29.52 	
Date: Mar 10
Value: 20.51 	
Date: Mar 05
Value: 14.86 	
Date: Oct 31
Value: 441.1 	
Date: Oct 25
Value: 439.08 	
Date: Oct 20
Value: 437.61 	
Date: Oct 15
Value: 436.17 	
Date: Oct 10
Value: 428.73 	
Date: Oct 05
Value: 427.17 	
Date: Sep 30
Value: 422.48 	
Date: Sep 25
Value: 418.54 	
Date: Sep 20
Value: 416.55 	
Date: Sep 15
Value: 404.02 	
Date: Sep 10
Value: 402 	
Date: Sep 05
Value: 400.24 	
Date: Aug 31
Value: 380.83 	
Date: Aug 25
Value: 370.25 	
Date: Aug 20
Value: 337.7 	
Date: Aug 15
Value: 333.53 	
Date: Aug 10
Value: 328.13 	
Date: Aug 05
Value: 325.2 	
Date: Jul 31
Value: 323.5 	
Date: Jul 25
Value: 318.16 	
Date: Jul 20
Value: 313.62 	
Date: Jul 15
Value: 311.01 	
Date: Jul 10
Value: 308.23 	
Date: Jul 05
Value: 279.11 	
Date: Jun 30
Value: 270.91 	
Date: Jun 25
Value: 261.94 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 232.23 	
Date: Jun 10
Value: 215.33 	
Date: Jun 05
Value: 174.21 	
Date: May 31
Value: 164.45 	
Date: May 25
Value: 145.07 	
Date: May 20
Value: 139.37 	
Date: May 15
Value: 135.7 	
Date: May 10
Value: 129.45 	
Date: May 05
Value: 120.05 	
Date: Apr 30
Value: 100.06 	
Date: Apr 25
Value: 90.98 	
Date: Apr 20
Value: 82.95 	
Date: Apr 15
Value: 61.65 	
Date: Apr 10
Value: 58.27 	
Date: Apr 05
Value: 55.02 	
Date: Mar 31
Value: 49.22 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 18.4 	
Date: Mar 10
Value: 15.16 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 438.13 	
Date: Oct 25
Value: 428.04 	
Date: Oct 20
Value: 418.73 	
Date: Oct 15
Value: 410.81 	
Date: Oct 10
Value: 399.62 	
Date: Oct 05
Value: 390.39 	
Date: Sep 30
Value: 384.07 	
Date: Sep 25
Value: 378.14 	
Date: Sep 20
Value: 372.63 	
Date: Sep 15
Value: 367.81 	
Date: Sep 10
Value: 362.93 	
Date: Sep 05
Value: 357.47 	
Date: Aug 31
Value: 352.36 	
Date: Aug 25
Value: 346.05 	
Date: Aug 20
Value: 339.67 	
Date: Aug 15
Value: 334.66 	
Date: Aug 10
Value: 328.89 	
Date: Aug 05
Value: 321.7 	
Date: Jul 31
Value: 316.1 	
Date: Jul 25
Value: 308.96 	
Date: Jul 20
Value: 304.68 	
Date: Jul 15
Value: 300.77 	
Date: Jul 10
Value: 295.7 	
Date: Jul 05
Value: 289.44 	
Date: Jun 30
Value: 282.22 	
Date: Jun 25
Value: 273.85 	
Date: Jun 20
Value: 263.38 	
Date: Jun 15
Value: 248.82 	
Date: Jun 10
Value: 235.64 	
Date: Jun 05
Value: 223.42 	
Date: May 31
Value: 211.5 	
Date: May 25
Value: 195.08 	
Date: May 20
Value: 180.18 	
Date: May 15
Value: 168.67 	
Date: May 10
Value: 156.32 	
Date: May 05
Value: 143.56 	
Date: Apr 30
Value: 130.91 	
Date: Apr 25
Value: 121.87 	
Date: Apr 20
Value: 111.1 	
Date: Apr 15
Value: 97.53 	
Date: Apr 10
Value: 85.59 	
Date: Apr 05
Value: 74.58 	
Date: Mar 31
Value: 63.25 	
Date: Mar 25
Value: 48.85 	
Date: Mar 20
Value: 37.95 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.9 	
Date: Mar 05
Value: 9.44 	
Date: Oct 31
Value: 448.04 	
Date: Oct 25
Value: 435.71 	
Date: Oct 20
Value: 429.56 	
Date: Oct 15
Value: 416.01 	
Date: Oct 10
Value: 414.42 	
Date: Oct 05
Value: 412.77 	
Date: Sep 30
Value: 411.35 	
Date: Sep 25
Value: 409.98 	
Date: Sep 20
Value: 408.69 	
Date: Sep 15
Value: 406.83 	
Date: Sep 10
Value: 405.57 	
Date: Sep 05
Value: 403.78 	
Date: Aug 31
Value: 399.71 	
Date: Aug 25
Value: 390.56 	
Date: Aug 20
Value: 383.08 	
Date: Aug 15
Value: 380.46 	
Date: Aug 10
Value: 373.41 	
Date: Aug 05
Value: 368.55 	
Date: Jul 31
Value: 366.34 	
Date: Jul 25
Value: 363.79 	
Date: Jul 20
Value: 362.13 	
Date: Jul 15
Value: 360.33 	
Date: Jul 10
Value: 358.44 	
Date: Jul 05
Value: 353.11 	
Date: Jun 30
Value: 326.29 	
Date: Jun 25
Value: 321.5 	
Date: Jun 20
Value: 295.14 	
Date: Jun 15
Value: 258.28 	
Date: Jun 10
Value: 246.78 	
Date: Jun 05
Value: 243.21 	
Date: May 31
Value: 234.87 	
Date: May 25
Value: 215.04 	
Date: May 20
Value: 210.76 	
Date: May 15
Value: 202.41 	
Date: May 10
Value: 181.62 	
Date: May 05
Value: 165.46 	
Date: Apr 30
Value: 155.29 	
Date: Apr 25
Value: 145.96 	
Date: Apr 20
Value: 135.17 	
Date: Apr 15
Value: 124.98 	
Date: Apr 10
Value: 117.41 	
Date: Apr 05
Value: 109.22 	
Date: Mar 31
Value: 56.3 	
Date: Mar 25
Value: 45.24 	
Date: Mar 20
Value: 35.34 	
Date: Mar 15
Value: 29.52 	
Date: Mar 10
Value: 20.51 	
Date: Mar 05
Value: 14.86 	
Date: Oct 31
Value: 441.1 	
Date: Oct 25
Value: 439.08 	
Date: Oct 20
Value: 437.61 	
Date: Oct 15
Value: 436.17 	
Date: Oct 10
Value: 428.73 	
Date: Oct 05
Value: 427.17 	
Date: Sep 30
Value: 422.48 	
Date: Sep 25
Value: 418.54 	
Date: Sep 20
Value: 416.55 	
Date: Sep 15
Value: 404.02 	
Date: Sep 10
Value: 402 	
Date: Sep 05
Value: 400.24 	
Date: Aug 31
Value: 380.83 	
Date: Aug 25
Value: 370.25 	
Date: Aug 20
Value: 337.7 	
Date: Aug 15
Value: 333.53 	
Date: Aug 10
Value: 328.13 	
Date: Aug 05
Value: 325.2 	
Date: Jul 31
Value: 323.5 	
Date: Jul 25
Value: 318.16 	
Date: Jul 20
Value: 313.62 	
Date: Jul 15
Value: 311.01 	
Date: Jul 10
Value: 308.23 	
Date: Jul 05
Value: 279.11 	
Date: Jun 30
Value: 270.91 	
Date: Jun 25
Value: 261.94 	
Date: Jun 20
Value: 246.96 	
Date: Jun 15
Value: 232.23 	
Date: Jun 10
Value: 215.33 	
Date: Jun 05
Value: 174.21 	
Date: May 31
Value: 164.45 	
Date: May 25
Value: 145.07 	
Date: May 20
Value: 139.37 	
Date: May 15
Value: 135.7 	
Date: May 10
Value: 129.45 	
Date: May 05
Value: 120.05 	
Date: Apr 30
Value: 100.06 	
Date: Apr 25
Value: 90.98 	
Date: Apr 20
Value: 82.95 	
Date: Apr 15
Value: 61.65 	
Date: Apr 10
Value: 58.27 	
Date: Apr 05
Value: 55.02 	
Date: Mar 31
Value: 49.22 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 18.4 	
Date: Mar 10
Value: 15.16 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 438.13 	
Date: Oct 25
Value: 428.04 	
Date: Oct 20
Value: 418.73 	
Date: Oct 15
Value: 410.81 	
Date: Oct 10
Value: 399.62 	
Date: Oct 05
Value: 390.39 	
Date: Sep 30
Value: 384.07 	
Date: Sep 25
Value: 378.14 	
Date: Sep 20
Value: 372.63 	
Date: Sep 15
Value: 367.81 	
Date: Sep 10
Value: 362.93 	
Date: Sep 05
Value: 357.47 	
Date: Aug 31
Value: 352.36 	
Date: Aug 25
Value: 346.05 	
Date: Aug 20
Value: 339.67 	
Date: Aug 15
Value: 334.66 	
Date: Aug 10
Value: 328.89 	
Date: Aug 05
Value: 321.7 	
Date: Jul 31
Value: 316.1 	
Date: Jul 25
Value: 308.96 	
Date: Jul 20
Value: 304.68 	
Date: Jul 15
Value: 300.77 	
Date: Jul 10
Value: 295.7 	
Date: Jul 05
Value: 289.44 	
Date: Jun 30
Value: 282.22 	
Date: Jun 25
Value: 273.85 	
Date: Jun 20
Value: 263.38 	
Date: Jun 15
Value: 248.82 	
Date: Jun 10
Value: 235.64 	
Date: Jun 05
Value: 223.42 	
Date: May 31
Value: 211.5 	
Date: May 25
Value: 195.08 	
Date: May 20
Value: 180.18 	
Date: May 15
Value: 168.67 	
Date: May 10
Value: 156.32 	
Date: May 05
Value: 143.56 	
Date: Apr 30
Value: 130.91 	
Date: Apr 25
Value: 121.87 	
Date: Apr 20
Value: 111.1 	
Date: Apr 15
Value: 97.53 	
Date: Apr 10
Value: 85.59 	
Date: Apr 05
Value: 74.58 	
Date: Mar 31
Value: 63.25 	
Date: Mar 25
Value: 48.85 	
Date: Mar 20
Value: 37.95 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.9 	
Date: Mar 05
Value: 9.44

	
Date: Oct 31
Value: 30.08 	
Date: Oct 25
Value: 15.14 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 2.85 	
Date: Sep 25
Value: 9.91 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 2.62 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.97 	
Date: Aug 25
Value: 4.62 	
Date: Aug 20
Value: 3.84 	
Date: Aug 15
Value: 3.06 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 30.6 	
Date: Jun 30
Value: 4.08 	
Date: Jun 25
Value: 22.97 	
Date: Jun 20
Value: 9.85 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 3.94 	
Date: Jun 05
Value: 15.36 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 9.79 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 21.04 	
Date: May 10
Value: 14.56 	
Date: May 05
Value: 9.61 	
Date: Apr 30
Value: 26.58 	
Date: Apr 25
Value: 16.04 	
Date: Apr 20
Value: 20.32 	
Date: Apr 15
Value: 8.27 	
Date: Apr 10
Value: 24.54 	
Date: Apr 05
Value: 23.72 	
Date: Mar 31
Value: 34.92 	
Date: Mar 25
Value: 28.06 	
Date: Mar 20
Value: 18.21 	
Date: Mar 15
Value: 27.82 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 28.34 	
Date: Oct 31
Value: 3.32 	
Date: Oct 25
Value: 2.66 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 29.3 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 16 	
Date: Sep 30
Value: 19.32 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 19.1 	
Date: Sep 15
Value: 4.17 	
Date: Sep 10
Value: 11.96 	
Date: Sep 05
Value: 6.81 	
Date: Aug 31
Value: 15.84 	
Date: Aug 25
Value: 42.78 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 8.54 	
Date: Aug 10
Value: 5.89 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 8.2 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 3.44 	
Date: Jul 10
Value: 12.33 	
Date: Jul 05
Value: 5.27 	
Date: Jun 30
Value: 9.89 	
Date: Jun 25
Value: 11.02 	
Date: Jun 20
Value: 6.38 	
Date: Jun 15
Value: 14.44 	
Date: Jun 10
Value: 32.23 	
Date: Jun 05
Value: 17.1 	
Date: May 31
Value: 18.81 	
Date: May 25
Value: 5.96 	
Date: May 20
Value: 5.68 	
Date: May 15
Value: 6.15 	
Date: May 10
Value: 7.15 	
Date: May 05
Value: 19.51 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 7.66 	
Date: Apr 20
Value: 10.99 	
Date: Apr 15
Value: 8.41 	
Date: Apr 10
Value: 13.76 	
Date: Apr 05
Value: 16.42 	
Date: Mar 31
Value: 16.66 	
Date: Mar 25
Value: 5.65 	
Date: Mar 20
Value: 7.59 	
Date: Mar 15
Value: 7.19 	
Date: Mar 10
Value: 14.56 	
Date: Mar 05
Value: 9.24 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.21 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 30.08 	
Date: Oct 25
Value: 15.14 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 2.85 	
Date: Sep 25
Value: 9.91 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 2.62 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.97 	
Date: Aug 25
Value: 4.62 	
Date: Aug 20
Value: 3.84 	
Date: Aug 15
Value: 3.06 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 2.83 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 30.6 	
Date: Jun 30
Value: 4.08 	
Date: Jun 25
Value: 22.97 	
Date: Jun 20
Value: 9.85 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 3.94 	
Date: Jun 05
Value: 15.36 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 9.79 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 21.04 	
Date: May 10
Value: 14.56 	
Date: May 05
Value: 9.61 	
Date: Apr 30
Value: 26.58 	
Date: Apr 25
Value: 16.04 	
Date: Apr 20
Value: 20.32 	
Date: Apr 15
Value: 8.27 	
Date: Apr 10
Value: 24.54 	
Date: Apr 05
Value: 23.72 	
Date: Mar 31
Value: 34.92 	
Date: Mar 25
Value: 28.06 	
Date: Mar 20
Value: 18.21 	
Date: Mar 15
Value: 27.82 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 28.34 	
Date: Oct 31
Value: 3.32 	
Date: Oct 25
Value: 2.66 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 29.3 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 16 	
Date: Sep 30
Value: 19.32 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 19.1 	
Date: Sep 15
Value: 4.17 	
Date: Sep 10
Value: 11.96 	
Date: Sep 05
Value: 6.81 	
Date: Aug 31
Value: 15.84 	
Date: Aug 25
Value: 42.78 	
Date: Aug 20
Value: 5.04 	
Date: Aug 15
Value: 8.54 	
Date: Aug 10
Value: 5.89 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 8.2 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 3.44 	
Date: Jul 10
Value: 12.33 	
Date: Jul 05
Value: 5.27 	
Date: Jun 30
Value: 9.89 	
Date: Jun 25
Value: 11.02 	
Date: Jun 20
Value: 6.38 	
Date: Jun 15
Value: 14.44 	
Date: Jun 10
Value: 32.23 	
Date: Jun 05
Value: 17.1 	
Date: May 31
Value: 18.81 	
Date: May 25
Value: 5.96 	
Date: May 20
Value: 5.68 	
Date: May 15
Value: 6.15 	
Date: May 10
Value: 7.15 	
Date: May 05
Value: 19.51 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 7.66 	
Date: Apr 20
Value: 10.99 	
Date: Apr 15
Value: 8.41 	
Date: Apr 10
Value: 13.76 	
Date: Apr 05
Value: 16.42 	
Date: Mar 31
Value: 16.66 	
Date: Mar 25
Value: 5.65 	
Date: Mar 20
Value: 7.59 	
Date: Mar 15
Value: 7.19 	
Date: Mar 10
Value: 14.56 	
Date: Mar 05
Value: 9.24 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.21 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82
	
Date: Oct 31
Value: 593.79 	
Date: Oct 25
Value: 563.7 	
Date: Oct 20
Value: 548.55 	
Date: Oct 15
Value: 534.38 	
Date: Oct 10
Value: 532.34 	
Date: Oct 05
Value: 530.34 	
Date: Sep 30
Value: 528.42 	
Date: Sep 25
Value: 525.56 	
Date: Sep 20
Value: 515.65 	
Date: Sep 15
Value: 513.26 	
Date: Sep 10
Value: 511.1 	
Date: Sep 05
Value: 508.47 	
Date: Aug 31
Value: 502.37 	
Date: Aug 25
Value: 492.4 	
Date: Aug 20
Value: 487.77 	
Date: Aug 15
Value: 483.93 	
Date: Aug 10
Value: 480.86 	
Date: Aug 05
Value: 471.54 	
Date: Jul 31
Value: 465.29 	
Date: Jul 25
Value: 461.41 	
Date: Jul 20
Value: 457.67 	
Date: Jul 15
Value: 454.83 	
Date: Jul 10
Value: 452.07 	
Date: Jul 05
Value: 446.46 	
Date: Jun 30
Value: 415.85 	
Date: Jun 25
Value: 411.77 	
Date: Jun 20
Value: 388.8 	
Date: Jun 15
Value: 378.95 	
Date: Jun 10
Value: 368.92 	
Date: Jun 05
Value: 364.98 	
Date: May 31
Value: 349.62 	
Date: May 25
Value: 337.64 	
Date: May 20
Value: 327.85 	
Date: May 15
Value: 315.41 	
Date: May 10
Value: 294.36 	
Date: May 05
Value: 279.79 	
Date: Apr 30
Value: 270.18 	
Date: Apr 25
Value: 243.59 	
Date: Apr 20
Value: 227.55 	
Date: Apr 15
Value: 207.22 	
Date: Apr 10
Value: 198.95 	
Date: Apr 05
Value: 174.4 	
Date: Mar 31
Value: 150.68 	
Date: Mar 25
Value: 115.76 	
Date: Mar 20
Value: 87.7 	
Date: Mar 15
Value: 69.49 	
Date: Mar 10
Value: 41.66 	
Date: Mar 05
Value: 28.34 	
Date: Oct 31
Value: 520.58 	
Date: Oct 25
Value: 517.25 	
Date: Oct 20
Value: 514.59 	
Date: Oct 15
Value: 512.22 	
Date: Oct 10
Value: 482.92 	
Date: Oct 05
Value: 480.59 	
Date: Sep 30
Value: 464.59 	
Date: Sep 25
Value: 445.26 	
Date: Sep 20
Value: 442.55 	
Date: Sep 15
Value: 423.44 	
Date: Sep 10
Value: 419.26 	
Date: Sep 05
Value: 407.29 	
Date: Aug 31
Value: 400.48 	
Date: Aug 25
Value: 384.64 	
Date: Aug 20
Value: 341.85 	
Date: Aug 15
Value: 336.8 	
Date: Aug 10
Value: 328.26 	
Date: Aug 05
Value: 322.36 	
Date: Jul 31
Value: 320.12 	
Date: Jul 25
Value: 311.91 	
Date: Jul 20
Value: 307.8 	
Date: Jul 15
Value: 304.29 	
Date: Jul 10
Value: 300.84 	
Date: Jul 05
Value: 288.51 	
Date: Jun 30
Value: 283.23 	
Date: Jun 25
Value: 273.33 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 255.92 	
Date: Jun 10
Value: 241.47 	
Date: Jun 05
Value: 209.23 	
Date: May 31
Value: 192.12 	
Date: May 25
Value: 173.31 	
Date: May 20
Value: 167.35 	
Date: May 15
Value: 161.66 	
Date: May 10
Value: 155.51 	
Date: May 05
Value: 148.35 	
Date: Apr 30
Value: 128.84 	
Date: Apr 25
Value: 118.16 	
Date: Apr 20
Value: 110.5 	
Date: Apr 15
Value: 99.51 	
Date: Apr 10
Value: 91.09 	
Date: Apr 05
Value: 77.33 	
Date: Mar 31
Value: 60.91 	
Date: Mar 25
Value: 44.24 	
Date: Mar 20
Value: 38.59 	
Date: Mar 15
Value: 30.99 	
Date: Mar 10
Value: 23.8 	
Date: Mar 05
Value: 9.24 	
Date: Oct 31
Value: 621.12 	
Date: Oct 25
Value: 604.56 	
Date: Oct 20
Value: 590.84 	
Date: Oct 15
Value: 579.53 	
Date: Oct 10
Value: 563.39 	
Date: Oct 05
Value: 547.47 	
Date: Sep 30
Value: 535.1 	
Date: Sep 25
Value: 526.51 	
Date: Sep 20
Value: 517.87 	
Date: Sep 15
Value: 509.81 	
Date: Sep 10
Value: 501.38 	
Date: Sep 05
Value: 493.73 	
Date: Aug 31
Value: 484.82 	
Date: Aug 25
Value: 473.93 	
Date: Aug 20
Value: 466.57 	
Date: Aug 15
Value: 460 	
Date: Aug 10
Value: 453.23 	
Date: Aug 05
Value: 441.9 	
Date: Jul 31
Value: 434.05 	
Date: Jul 25
Value: 424.29 	
Date: Jul 20
Value: 417.86 	
Date: Jul 15
Value: 411.69 	
Date: Jul 10
Value: 403.75 	
Date: Jul 05
Value: 396.89 	
Date: Jun 30
Value: 388.23 	
Date: Jun 25
Value: 379.67 	
Date: Jun 20
Value: 369.9 	
Date: Jun 15
Value: 356.93 	
Date: Jun 10
Value: 347.13 	
Date: Jun 05
Value: 335.82 	
Date: May 31
Value: 323 	
Date: May 25
Value: 307.34 	
Date: May 20
Value: 291.82 	
Date: May 15
Value: 277.67 	
Date: May 10
Value: 262.34 	
Date: May 05
Value: 248.12 	
Date: Apr 30
Value: 233.9 	
Date: Apr 25
Value: 216.9 	
Date: Apr 20
Value: 198.62 	
Date: Apr 15
Value: 177.26 	
Date: Apr 10
Value: 157.35 	
Date: Apr 05
Value: 139.12 	
Date: Mar 31
Value: 121.28 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.8 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 42.58 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 593.79 	
Date: Oct 25
Value: 563.7 	
Date: Oct 20
Value: 548.55 	
Date: Oct 15
Value: 534.38 	
Date: Oct 10
Value: 532.34 	
Date: Oct 05
Value: 530.34 	
Date: Sep 30
Value: 528.42 	
Date: Sep 25
Value: 525.56 	
Date: Sep 20
Value: 515.65 	
Date: Sep 15
Value: 513.26 	
Date: Sep 10
Value: 511.1 	
Date: Sep 05
Value: 508.47 	
Date: Aug 31
Value: 502.37 	
Date: Aug 25
Value: 492.4 	
Date: Aug 20
Value: 487.77 	
Date: Aug 15
Value: 483.93 	
Date: Aug 10
Value: 480.86 	
Date: Aug 05
Value: 471.54 	
Date: Jul 31
Value: 465.29 	
Date: Jul 25
Value: 461.41 	
Date: Jul 20
Value: 457.67 	
Date: Jul 15
Value: 454.83 	
Date: Jul 10
Value: 452.07 	
Date: Jul 05
Value: 446.46 	
Date: Jun 30
Value: 415.85 	
Date: Jun 25
Value: 411.77 	
Date: Jun 20
Value: 388.8 	
Date: Jun 15
Value: 378.95 	
Date: Jun 10
Value: 368.92 	
Date: Jun 05
Value: 364.98 	
Date: May 31
Value: 349.62 	
Date: May 25
Value: 337.64 	
Date: May 20
Value: 327.85 	
Date: May 15
Value: 315.41 	
Date: May 10
Value: 294.36 	
Date: May 05
Value: 279.79 	
Date: Apr 30
Value: 270.18 	
Date: Apr 25
Value: 243.59 	
Date: Apr 20
Value: 227.55 	
Date: Apr 15
Value: 207.22 	
Date: Apr 10
Value: 198.95 	
Date: Apr 05
Value: 174.4 	
Date: Mar 31
Value: 150.68 	
Date: Mar 25
Value: 115.76 	
Date: Mar 20
Value: 87.7 	
Date: Mar 15
Value: 69.49 	
Date: Mar 10
Value: 41.66 	
Date: Mar 05
Value: 28.34 	
Date: Oct 31
Value: 520.58 	
Date: Oct 25
Value: 517.25 	
Date: Oct 20
Value: 514.59 	
Date: Oct 15
Value: 512.22 	
Date: Oct 10
Value: 482.92 	
Date: Oct 05
Value: 480.59 	
Date: Sep 30
Value: 464.59 	
Date: Sep 25
Value: 445.26 	
Date: Sep 20
Value: 442.55 	
Date: Sep 15
Value: 423.44 	
Date: Sep 10
Value: 419.26 	
Date: Sep 05
Value: 407.29 	
Date: Aug 31
Value: 400.48 	
Date: Aug 25
Value: 384.64 	
Date: Aug 20
Value: 341.85 	
Date: Aug 15
Value: 336.8 	
Date: Aug 10
Value: 328.26 	
Date: Aug 05
Value: 322.36 	
Date: Jul 31
Value: 320.12 	
Date: Jul 25
Value: 311.91 	
Date: Jul 20
Value: 307.8 	
Date: Jul 15
Value: 304.29 	
Date: Jul 10
Value: 300.84 	
Date: Jul 05
Value: 288.51 	
Date: Jun 30
Value: 283.23 	
Date: Jun 25
Value: 273.33 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 255.92 	
Date: Jun 10
Value: 241.47 	
Date: Jun 05
Value: 209.23 	
Date: May 31
Value: 192.12 	
Date: May 25
Value: 173.31 	
Date: May 20
Value: 167.35 	
Date: May 15
Value: 161.66 	
Date: May 10
Value: 155.51 	
Date: May 05
Value: 148.35 	
Date: Apr 30
Value: 128.84 	
Date: Apr 25
Value: 118.16 	
Date: Apr 20
Value: 110.5 	
Date: Apr 15
Value: 99.51 	
Date: Apr 10
Value: 91.09 	
Date: Apr 05
Value: 77.33 	
Date: Mar 31
Value: 60.91 	
Date: Mar 25
Value: 44.24 	
Date: Mar 20
Value: 38.59 	
Date: Mar 15
Value: 30.99 	
Date: Mar 10
Value: 23.8 	
Date: Mar 05
Value: 9.24 	
Date: Oct 31
Value: 621.12 	
Date: Oct 25
Value: 604.56 	
Date: Oct 20
Value: 590.84 	
Date: Oct 15
Value: 579.53 	
Date: Oct 10
Value: 563.39 	
Date: Oct 05
Value: 547.47 	
Date: Sep 30
Value: 535.1 	
Date: Sep 25
Value: 526.51 	
Date: Sep 20
Value: 517.87 	
Date: Sep 15
Value: 509.81 	
Date: Sep 10
Value: 501.38 	
Date: Sep 05
Value: 493.73 	
Date: Aug 31
Value: 484.82 	
Date: Aug 25
Value: 473.93 	
Date: Aug 20
Value: 466.57 	
Date: Aug 15
Value: 460 	
Date: Aug 10
Value: 453.23 	
Date: Aug 05
Value: 441.9 	
Date: Jul 31
Value: 434.05 	
Date: Jul 25
Value: 424.29 	
Date: Jul 20
Value: 417.86 	
Date: Jul 15
Value: 411.69 	
Date: Jul 10
Value: 403.75 	
Date: Jul 05
Value: 396.89 	
Date: Jun 30
Value: 388.23 	
Date: Jun 25
Value: 379.67 	
Date: Jun 20
Value: 369.9 	
Date: Jun 15
Value: 356.93 	
Date: Jun 10
Value: 347.13 	
Date: Jun 05
Value: 335.82 	
Date: May 31
Value: 323 	
Date: May 25
Value: 307.34 	
Date: May 20
Value: 291.82 	
Date: May 15
Value: 277.67 	
Date: May 10
Value: 262.34 	
Date: May 05
Value: 248.12 	
Date: Apr 30
Value: 233.9 	
Date: Apr 25
Value: 216.9 	
Date: Apr 20
Value: 198.62 	
Date: Apr 15
Value: 177.26 	
Date: Apr 10
Value: 157.35 	
Date: Apr 05
Value: 139.12 	
Date: Mar 31
Value: 121.28 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.8 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 42.58 	
Date: Mar 05
Value: 21.82

	
Date: Oct 31
Value: 13.87 	
Date: Oct 25
Value: 6.57 	
Date: Oct 20
Value: 15.08 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 1.3 	
Date: Oct 05
Value: 1.36 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 2.3 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.98 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 10.07 	
Date: Aug 25
Value: 6.06 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 9.64 	
Date: Aug 10
Value: 5.7 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 1.58 	
Date: Jul 20
Value: 1.68 	
Date: Jul 15
Value: 1.81 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 26.44 	
Date: Jun 30
Value: 4.84 	
Date: Jun 25
Value: 29.26 	
Date: Jun 20
Value: 17.82 	
Date: Jun 15
Value: 12.9 	
Date: Jun 10
Value: 3.86 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 3.73 	
Date: May 20
Value: 8.03 	
Date: May 15
Value: 18.25 	
Date: May 10
Value: 14.31 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 6.86 	
Date: Apr 10
Value: 7.87 	
Date: Apr 05
Value: 43.75 	
Date: Mar 31
Value: 5.78 	
Date: Mar 25
Value: 8.91 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 7.19 	
Date: Mar 10
Value: 5.17 	
Date: Mar 05
Value: 11.28 	
Date: Oct 31
Value: 2.03 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 6.15 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 4.16 	
Date: Sep 30
Value: 3.75 	
Date: Sep 25
Value: 1.76 	
Date: Sep 20
Value: 13.36 	
Date: Sep 15
Value: 2.43 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 22.72 	
Date: Aug 31
Value: 8.13 	
Date: Aug 25
Value: 35.79 	
Date: Aug 20
Value: 3.46 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 1.74 	
Date: Jul 31
Value: 8.63 	
Date: Jul 25
Value: 4.91 	
Date: Jul 20
Value: 3.05 	
Date: Jul 15
Value: 3.39 	
Date: Jul 10
Value: 21.63 	
Date: Jul 05
Value: 16.43 	
Date: Jun 30
Value: 10.78 	
Date: Jun 25
Value: 16.46 	
Date: Jun 20
Value: 5.06 	
Date: Jun 15
Value: 23.85 	
Date: Jun 10
Value: 31.26 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 18.8 	
Date: May 25
Value: 5.08 	
Date: May 20
Value: 3.38 	
Date: May 15
Value: 6.58 	
Date: May 10
Value: 8.31 	
Date: May 05
Value: 17.74 	
Date: Apr 30
Value: 7.49 	
Date: Apr 25
Value: 8.12 	
Date: Apr 20
Value: 15.87 	
Date: Apr 15
Value: 3.87 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 7.11 	
Date: Mar 31
Value: 15.25 	
Date: Mar 25
Value: 2.21 	
Date: Mar 20
Value: 10.28 	
Date: Mar 15
Value: 3.09 	
Date: Mar 10
Value: 6.63 	
Date: Mar 05
Value: 5.93 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 13.87 	
Date: Oct 25
Value: 6.57 	
Date: Oct 20
Value: 15.08 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 1.3 	
Date: Oct 05
Value: 1.36 	
Date: Sep 30
Value: 1.58 	
Date: Sep 25
Value: 1.97 	
Date: Sep 20
Value: 2.3 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.98 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 10.07 	
Date: Aug 25
Value: 6.06 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 9.64 	
Date: Aug 10
Value: 5.7 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 1.58 	
Date: Jul 20
Value: 1.68 	
Date: Jul 15
Value: 1.81 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 26.44 	
Date: Jun 30
Value: 4.84 	
Date: Jun 25
Value: 29.26 	
Date: Jun 20
Value: 17.82 	
Date: Jun 15
Value: 12.9 	
Date: Jun 10
Value: 3.86 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 3.73 	
Date: May 20
Value: 8.03 	
Date: May 15
Value: 18.25 	
Date: May 10
Value: 14.31 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 6.86 	
Date: Apr 10
Value: 7.87 	
Date: Apr 05
Value: 43.75 	
Date: Mar 31
Value: 5.78 	
Date: Mar 25
Value: 8.91 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 7.19 	
Date: Mar 10
Value: 5.17 	
Date: Mar 05
Value: 11.28 	
Date: Oct 31
Value: 2.03 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 6.15 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 4.16 	
Date: Sep 30
Value: 3.75 	
Date: Sep 25
Value: 1.76 	
Date: Sep 20
Value: 13.36 	
Date: Sep 15
Value: 2.43 	
Date: Sep 10
Value: 2.12 	
Date: Sep 05
Value: 22.72 	
Date: Aug 31
Value: 8.13 	
Date: Aug 25
Value: 35.79 	
Date: Aug 20
Value: 3.46 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 1.74 	
Date: Jul 31
Value: 8.63 	
Date: Jul 25
Value: 4.91 	
Date: Jul 20
Value: 3.05 	
Date: Jul 15
Value: 3.39 	
Date: Jul 10
Value: 21.63 	
Date: Jul 05
Value: 16.43 	
Date: Jun 30
Value: 10.78 	
Date: Jun 25
Value: 16.46 	
Date: Jun 20
Value: 5.06 	
Date: Jun 15
Value: 23.85 	
Date: Jun 10
Value: 31.26 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 18.8 	
Date: May 25
Value: 5.08 	
Date: May 20
Value: 3.38 	
Date: May 15
Value: 6.58 	
Date: May 10
Value: 8.31 	
Date: May 05
Value: 17.74 	
Date: Apr 30
Value: 7.49 	
Date: Apr 25
Value: 8.12 	
Date: Apr 20
Value: 15.87 	
Date: Apr 15
Value: 3.87 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 7.11 	
Date: Mar 31
Value: 15.25 	
Date: Mar 25
Value: 2.21 	
Date: Mar 20
Value: 10.28 	
Date: Mar 15
Value: 3.09 	
Date: Mar 10
Value: 6.63 	
Date: Mar 05
Value: 5.93 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01
	
Date: Oct 31
Value: 414.4 	
Date: Oct 25
Value: 400.52 	
Date: Oct 20
Value: 393.95 	
Date: Oct 15
Value: 378.87 	
Date: Oct 10
Value: 377.58 	
Date: Oct 05
Value: 376.28 	
Date: Sep 30
Value: 374.91 	
Date: Sep 25
Value: 373.32 	
Date: Sep 20
Value: 371.35 	
Date: Sep 15
Value: 369.05 	
Date: Sep 10
Value: 367.51 	
Date: Sep 05
Value: 365.53 	
Date: Aug 31
Value: 360.46 	
Date: Aug 25
Value: 350.38 	
Date: Aug 20
Value: 344.32 	
Date: Aug 15
Value: 340.96 	
Date: Aug 10
Value: 331.32 	
Date: Aug 05
Value: 325.61 	
Date: Jul 31
Value: 323.09 	
Date: Jul 25
Value: 321 	
Date: Jul 20
Value: 319.41 	
Date: Jul 15
Value: 317.72 	
Date: Jul 10
Value: 315.91 	
Date: Jul 05
Value: 310.27 	
Date: Jun 30
Value: 283.83 	
Date: Jun 25
Value: 278.98 	
Date: Jun 20
Value: 249.71 	
Date: Jun 15
Value: 231.89 	
Date: Jun 10
Value: 218.98 	
Date: Jun 05
Value: 215.12 	
Date: May 31
Value: 206.04 	
Date: May 25
Value: 190.75 	
Date: May 20
Value: 187.01 	
Date: May 15
Value: 178.98 	
Date: May 10
Value: 160.72 	
Date: May 05
Value: 146.41 	
Date: Apr 30
Value: 136.96 	
Date: Apr 25
Value: 125.81 	
Date: Apr 20
Value: 114.16 	
Date: Apr 15
Value: 102.38 	
Date: Apr 10
Value: 95.52 	
Date: Apr 05
Value: 87.65 	
Date: Mar 31
Value: 43.89 	
Date: Mar 25
Value: 38.1 	
Date: Mar 20
Value: 29.18 	
Date: Mar 15
Value: 23.65 	
Date: Mar 10
Value: 16.45 	
Date: Mar 05
Value: 11.28 	
Date: Oct 31
Value: 428.15 	
Date: Oct 25
Value: 426.12 	
Date: Oct 20
Value: 424.57 	
Date: Oct 15
Value: 423.06 	
Date: Oct 10
Value: 416.9 	
Date: Oct 05
Value: 415.3 	
Date: Sep 30
Value: 411.14 	
Date: Sep 25
Value: 407.38 	
Date: Sep 20
Value: 405.62 	
Date: Sep 15
Value: 392.26 	
Date: Sep 10
Value: 389.82 	
Date: Sep 05
Value: 387.69 	
Date: Aug 31
Value: 364.97 	
Date: Aug 25
Value: 356.84 	
Date: Aug 20
Value: 321.05 	
Date: Aug 15
Value: 317.58 	
Date: Aug 10
Value: 310.97 	
Date: Aug 05
Value: 307.66 	
Date: Jul 31
Value: 305.91 	
Date: Jul 25
Value: 297.27 	
Date: Jul 20
Value: 292.36 	
Date: Jul 15
Value: 289.3 	
Date: Jul 10
Value: 285.91 	
Date: Jul 05
Value: 264.27 	
Date: Jun 30
Value: 247.84 	
Date: Jun 25
Value: 237.05 	
Date: Jun 20
Value: 220.59 	
Date: Jun 15
Value: 215.53 	
Date: Jun 10
Value: 191.67 	
Date: Jun 05
Value: 160.41 	
Date: May 31
Value: 149.61 	
Date: May 25
Value: 130.8 	
Date: May 20
Value: 125.72 	
Date: May 15
Value: 122.33 	
Date: May 10
Value: 115.75 	
Date: May 05
Value: 107.43 	
Date: Apr 30
Value: 89.69 	
Date: Apr 25
Value: 82.2 	
Date: Apr 20
Value: 74.07 	
Date: Apr 15
Value: 58.2 	
Date: Apr 10
Value: 54.32 	
Date: Apr 05
Value: 50.53 	
Date: Mar 31
Value: 43.42 	
Date: Mar 25
Value: 28.17 	
Date: Mar 20
Value: 25.95 	
Date: Mar 15
Value: 15.67 	
Date: Mar 10
Value: 12.57 	
Date: Mar 05
Value: 5.93 	
Date: Oct 31
Value: 439.8 	
Date: Oct 25
Value: 429.69 	
Date: Oct 20
Value: 420.2 	
Date: Oct 15
Value: 412.32 	
Date: Oct 10
Value: 400.86 	
Date: Oct 05
Value: 390.93 	
Date: Sep 30
Value: 384.36 	
Date: Sep 25
Value: 377.6 	
Date: Sep 20
Value: 371.15 	
Date: Sep 15
Value: 365.43 	
Date: Sep 10
Value: 359.6 	
Date: Sep 05
Value: 353.96 	
Date: Aug 31
Value: 347.85 	
Date: Aug 25
Value: 341.06 	
Date: Aug 20
Value: 333.21 	
Date: Aug 15
Value: 327.66 	
Date: Aug 10
Value: 320.72 	
Date: Aug 05
Value: 311.98 	
Date: Jul 31
Value: 305.46 	
Date: Jul 25
Value: 297.58 	
Date: Jul 20
Value: 293.65 	
Date: Jul 15
Value: 289.68 	
Date: Jul 10
Value: 284.82 	
Date: Jul 05
Value: 278.29 	
Date: Jun 30
Value: 271.19 	
Date: Jun 25
Value: 262.42 	
Date: Jun 20
Value: 251.3 	
Date: Jun 15
Value: 237.09 	
Date: Jun 10
Value: 222.07 	
Date: Jun 05
Value: 210.59 	
Date: May 31
Value: 198.13 	
Date: May 25
Value: 183.62 	
Date: May 20
Value: 170 	
Date: May 15
Value: 159.37 	
Date: May 10
Value: 148.16 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 124.9 	
Date: Apr 25
Value: 116.61 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 93.41 	
Date: Apr 10
Value: 81.77 	
Date: Apr 05
Value: 71.83 	
Date: Mar 31
Value: 61.36 	
Date: Mar 25
Value: 47.59 	
Date: Mar 20
Value: 37.3 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 414.4 	
Date: Oct 25
Value: 400.52 	
Date: Oct 20
Value: 393.95 	
Date: Oct 15
Value: 378.87 	
Date: Oct 10
Value: 377.58 	
Date: Oct 05
Value: 376.28 	
Date: Sep 30
Value: 374.91 	
Date: Sep 25
Value: 373.32 	
Date: Sep 20
Value: 371.35 	
Date: Sep 15
Value: 369.05 	
Date: Sep 10
Value: 367.51 	
Date: Sep 05
Value: 365.53 	
Date: Aug 31
Value: 360.46 	
Date: Aug 25
Value: 350.38 	
Date: Aug 20
Value: 344.32 	
Date: Aug 15
Value: 340.96 	
Date: Aug 10
Value: 331.32 	
Date: Aug 05
Value: 325.61 	
Date: Jul 31
Value: 323.09 	
Date: Jul 25
Value: 321 	
Date: Jul 20
Value: 319.41 	
Date: Jul 15
Value: 317.72 	
Date: Jul 10
Value: 315.91 	
Date: Jul 05
Value: 310.27 	
Date: Jun 30
Value: 283.83 	
Date: Jun 25
Value: 278.98 	
Date: Jun 20
Value: 249.71 	
Date: Jun 15
Value: 231.89 	
Date: Jun 10
Value: 218.98 	
Date: Jun 05
Value: 215.12 	
Date: May 31
Value: 206.04 	
Date: May 25
Value: 190.75 	
Date: May 20
Value: 187.01 	
Date: May 15
Value: 178.98 	
Date: May 10
Value: 160.72 	
Date: May 05
Value: 146.41 	
Date: Apr 30
Value: 136.96 	
Date: Apr 25
Value: 125.81 	
Date: Apr 20
Value: 114.16 	
Date: Apr 15
Value: 102.38 	
Date: Apr 10
Value: 95.52 	
Date: Apr 05
Value: 87.65 	
Date: Mar 31
Value: 43.89 	
Date: Mar 25
Value: 38.1 	
Date: Mar 20
Value: 29.18 	
Date: Mar 15
Value: 23.65 	
Date: Mar 10
Value: 16.45 	
Date: Mar 05
Value: 11.28 	
Date: Oct 31
Value: 428.15 	
Date: Oct 25
Value: 426.12 	
Date: Oct 20
Value: 424.57 	
Date: Oct 15
Value: 423.06 	
Date: Oct 10
Value: 416.9 	
Date: Oct 05
Value: 415.3 	
Date: Sep 30
Value: 411.14 	
Date: Sep 25
Value: 407.38 	
Date: Sep 20
Value: 405.62 	
Date: Sep 15
Value: 392.26 	
Date: Sep 10
Value: 389.82 	
Date: Sep 05
Value: 387.69 	
Date: Aug 31
Value: 364.97 	
Date: Aug 25
Value: 356.84 	
Date: Aug 20
Value: 321.05 	
Date: Aug 15
Value: 317.58 	
Date: Aug 10
Value: 310.97 	
Date: Aug 05
Value: 307.66 	
Date: Jul 31
Value: 305.91 	
Date: Jul 25
Value: 297.27 	
Date: Jul 20
Value: 292.36 	
Date: Jul 15
Value: 289.3 	
Date: Jul 10
Value: 285.91 	
Date: Jul 05
Value: 264.27 	
Date: Jun 30
Value: 247.84 	
Date: Jun 25
Value: 237.05 	
Date: Jun 20
Value: 220.59 	
Date: Jun 15
Value: 215.53 	
Date: Jun 10
Value: 191.67 	
Date: Jun 05
Value: 160.41 	
Date: May 31
Value: 149.61 	
Date: May 25
Value: 130.8 	
Date: May 20
Value: 125.72 	
Date: May 15
Value: 122.33 	
Date: May 10
Value: 115.75 	
Date: May 05
Value: 107.43 	
Date: Apr 30
Value: 89.69 	
Date: Apr 25
Value: 82.2 	
Date: Apr 20
Value: 74.07 	
Date: Apr 15
Value: 58.2 	
Date: Apr 10
Value: 54.32 	
Date: Apr 05
Value: 50.53 	
Date: Mar 31
Value: 43.42 	
Date: Mar 25
Value: 28.17 	
Date: Mar 20
Value: 25.95 	
Date: Mar 15
Value: 15.67 	
Date: Mar 10
Value: 12.57 	
Date: Mar 05
Value: 5.93 	
Date: Oct 31
Value: 439.8 	
Date: Oct 25
Value: 429.69 	
Date: Oct 20
Value: 420.2 	
Date: Oct 15
Value: 412.32 	
Date: Oct 10
Value: 400.86 	
Date: Oct 05
Value: 390.93 	
Date: Sep 30
Value: 384.36 	
Date: Sep 25
Value: 377.6 	
Date: Sep 20
Value: 371.15 	
Date: Sep 15
Value: 365.43 	
Date: Sep 10
Value: 359.6 	
Date: Sep 05
Value: 353.96 	
Date: Aug 31
Value: 347.85 	
Date: Aug 25
Value: 341.06 	
Date: Aug 20
Value: 333.21 	
Date: Aug 15
Value: 327.66 	
Date: Aug 10
Value: 320.72 	
Date: Aug 05
Value: 311.98 	
Date: Jul 31
Value: 305.46 	
Date: Jul 25
Value: 297.58 	
Date: Jul 20
Value: 293.65 	
Date: Jul 15
Value: 289.68 	
Date: Jul 10
Value: 284.82 	
Date: Jul 05
Value: 278.29 	
Date: Jun 30
Value: 271.19 	
Date: Jun 25
Value: 262.42 	
Date: Jun 20
Value: 251.3 	
Date: Jun 15
Value: 237.09 	
Date: Jun 10
Value: 222.07 	
Date: Jun 05
Value: 210.59 	
Date: May 31
Value: 198.13 	
Date: May 25
Value: 183.62 	
Date: May 20
Value: 170 	
Date: May 15
Value: 159.37 	
Date: May 10
Value: 148.16 	
Date: May 05
Value: 136.29 	
Date: Apr 30
Value: 124.9 	
Date: Apr 25
Value: 116.61 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 93.41 	
Date: Apr 10
Value: 81.77 	
Date: Apr 05
Value: 71.83 	
Date: Mar 31
Value: 61.36 	
Date: Mar 25
Value: 47.59 	
Date: Mar 20
Value: 37.3 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 9.01

	
Date: Oct 31
Value: 24.62 	
Date: Oct 25
Value: 11.67 	
Date: Oct 20
Value: 14.11 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 2.44 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 1.88 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 3.96 	
Date: Aug 15
Value: 3.52 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 6.54 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 26.25 	
Date: Jun 30
Value: 3.83 	
Date: Jun 25
Value: 25.34 	
Date: Jun 20
Value: 11.43 	
Date: Jun 15
Value: 12.07 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 13.32 	
Date: May 31
Value: 10.35 	
Date: May 25
Value: 8.92 	
Date: May 20
Value: 11.45 	
Date: May 15
Value: 18.57 	
Date: May 10
Value: 13.76 	
Date: May 05
Value: 9.75 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 14.13 	
Date: Apr 20
Value: 18.56 	
Date: Apr 15
Value: 6.78 	
Date: Apr 10
Value: 19.59 	
Date: Apr 05
Value: 24.87 	
Date: Mar 31
Value: 27.45 	
Date: Mar 25
Value: 27.88 	
Date: Mar 20
Value: 13.57 	
Date: Mar 15
Value: 22.84 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 22 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 1.97 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 27.66 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 13.03 	
Date: Sep 30
Value: 15.6 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 14.18 	
Date: Sep 15
Value: 3.65 	
Date: Sep 10
Value: 7.95 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 16.44 	
Date: Aug 25
Value: 41.3 	
Date: Aug 20
Value: 5.38 	
Date: Aug 15
Value: 8.4 	
Date: Aug 10
Value: 6.09 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 8.36 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 3.52 	
Date: Jul 15
Value: 3.48 	
Date: Jul 10
Value: 13.23 	
Date: Jul 05
Value: 5.04 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 11.92 	
Date: Jun 20
Value: 5.26 	
Date: Jun 15
Value: 11 	
Date: Jun 10
Value: 32.35 	
Date: Jun 05
Value: 15.65 	
Date: May 31
Value: 20.69 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 5.06 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 6.82 	
Date: May 05
Value: 17.28 	
Date: Apr 30
Value: 9.88 	
Date: Apr 25
Value: 7.58 	
Date: Apr 20
Value: 10.65 	
Date: Apr 15
Value: 6.15 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 16.05 	
Date: Mar 25
Value: 4.74 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 11.36 	
Date: Mar 05
Value: 7.23 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Oct 31
Value: 24.62 	
Date: Oct 25
Value: 11.67 	
Date: Oct 20
Value: 14.11 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 2.44 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 1.88 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 3.96 	
Date: Aug 15
Value: 3.52 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 6.54 	
Date: Jul 31
Value: 3.88 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 26.25 	
Date: Jun 30
Value: 3.83 	
Date: Jun 25
Value: 25.34 	
Date: Jun 20
Value: 11.43 	
Date: Jun 15
Value: 12.07 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 13.32 	
Date: May 31
Value: 10.35 	
Date: May 25
Value: 8.92 	
Date: May 20
Value: 11.45 	
Date: May 15
Value: 18.57 	
Date: May 10
Value: 13.76 	
Date: May 05
Value: 9.75 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 14.13 	
Date: Apr 20
Value: 18.56 	
Date: Apr 15
Value: 6.78 	
Date: Apr 10
Value: 19.59 	
Date: Apr 05
Value: 24.87 	
Date: Mar 31
Value: 27.45 	
Date: Mar 25
Value: 27.88 	
Date: Mar 20
Value: 13.57 	
Date: Mar 15
Value: 22.84 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 22 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 1.97 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 27.66 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 13.03 	
Date: Sep 30
Value: 15.6 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 14.18 	
Date: Sep 15
Value: 3.65 	
Date: Sep 10
Value: 7.95 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 16.44 	
Date: Aug 25
Value: 41.3 	
Date: Aug 20
Value: 5.38 	
Date: Aug 15
Value: 8.4 	
Date: Aug 10
Value: 6.09 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 8.36 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 3.52 	
Date: Jul 15
Value: 3.48 	
Date: Jul 10
Value: 13.23 	
Date: Jul 05
Value: 5.04 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 11.92 	
Date: Jun 20
Value: 5.26 	
Date: Jun 15
Value: 11 	
Date: Jun 10
Value: 32.35 	
Date: Jun 05
Value: 15.65 	
Date: May 31
Value: 20.69 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 5.06 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 6.82 	
Date: May 05
Value: 17.28 	
Date: Apr 30
Value: 9.88 	
Date: Apr 25
Value: 7.58 	
Date: Apr 20
Value: 10.65 	
Date: Apr 15
Value: 6.15 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 16.05 	
Date: Mar 25
Value: 4.74 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 11.36 	
Date: Mar 05
Value: 7.23 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51
	
Date: Oct 31
Value: 533.85 	
Date: Oct 25
Value: 509.22 	
Date: Oct 20
Value: 497.55 	
Date: Oct 15
Value: 483.43 	
Date: Oct 10
Value: 481.78 	
Date: Oct 05
Value: 480.15 	
Date: Sep 30
Value: 478.59 	
Date: Sep 25
Value: 476.14 	
Date: Sep 20
Value: 471.27 	
Date: Sep 15
Value: 469.39 	
Date: Sep 10
Value: 467.63 	
Date: Sep 05
Value: 465.44 	
Date: Aug 31
Value: 460.09 	
Date: Aug 25
Value: 451.66 	
Date: Aug 20
Value: 443.72 	
Date: Aug 15
Value: 439.75 	
Date: Aug 10
Value: 436.22 	
Date: Aug 05
Value: 425.07 	
Date: Jul 31
Value: 418.53 	
Date: Jul 25
Value: 414.64 	
Date: Jul 20
Value: 410.9 	
Date: Jul 15
Value: 408.02 	
Date: Jul 10
Value: 405.2 	
Date: Jul 05
Value: 399.17 	
Date: Jun 30
Value: 372.92 	
Date: Jun 25
Value: 369.09 	
Date: Jun 20
Value: 343.74 	
Date: Jun 15
Value: 332.31 	
Date: Jun 10
Value: 320.23 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 303.03 	
Date: May 25
Value: 292.68 	
Date: May 20
Value: 283.76 	
Date: May 15
Value: 272.31 	
Date: May 10
Value: 253.73 	
Date: May 05
Value: 239.96 	
Date: Apr 30
Value: 230.21 	
Date: Apr 25
Value: 208 	
Date: Apr 20
Value: 193.86 	
Date: Apr 15
Value: 175.3 	
Date: Apr 10
Value: 168.51 	
Date: Apr 05
Value: 148.91 	
Date: Mar 31
Value: 124.04 	
Date: Mar 25
Value: 96.59 	
Date: Mar 20
Value: 68.71 	
Date: Mar 15
Value: 55.14 	
Date: Mar 10
Value: 32.29 	
Date: Mar 05
Value: 22 	
Date: Oct 31
Value: 474.49 	
Date: Oct 25
Value: 471.73 	
Date: Oct 20
Value: 469.76 	
Date: Oct 15
Value: 467.8 	
Date: Oct 10
Value: 440.13 	
Date: Oct 05
Value: 438.2 	
Date: Sep 30
Value: 425.16 	
Date: Sep 25
Value: 409.56 	
Date: Sep 20
Value: 407.49 	
Date: Sep 15
Value: 393.3 	
Date: Sep 10
Value: 389.65 	
Date: Sep 05
Value: 381.69 	
Date: Aug 31
Value: 375.13 	
Date: Aug 25
Value: 358.68 	
Date: Aug 20
Value: 317.38 	
Date: Aug 15
Value: 311.99 	
Date: Aug 10
Value: 303.59 	
Date: Aug 05
Value: 297.49 	
Date: Jul 31
Value: 295.1 	
Date: Jul 25
Value: 286.74 	
Date: Jul 20
Value: 281.13 	
Date: Jul 15
Value: 277.6 	
Date: Jul 10
Value: 274.12 	
Date: Jul 05
Value: 260.88 	
Date: Jun 30
Value: 255.84 	
Date: Jun 25
Value: 248.15 	
Date: Jun 20
Value: 236.23 	
Date: Jun 15
Value: 230.96 	
Date: Jun 10
Value: 219.95 	
Date: Jun 05
Value: 187.59 	
Date: May 31
Value: 171.94 	
Date: May 25
Value: 151.25 	
Date: May 20
Value: 145.96 	
Date: May 15
Value: 140.9 	
Date: May 10
Value: 135.37 	
Date: May 05
Value: 128.54 	
Date: Apr 30
Value: 111.25 	
Date: Apr 25
Value: 101.37 	
Date: Apr 20
Value: 93.78 	
Date: Apr 15
Value: 83.13 	
Date: Apr 10
Value: 76.98 	
Date: Apr 05
Value: 64.65 	
Date: Mar 31
Value: 52.31 	
Date: Mar 25
Value: 36.25 	
Date: Mar 20
Value: 31.5 	
Date: Mar 15
Value: 24.48 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 7.23 	
Date: Oct 31
Value: 547.22 	
Date: Oct 25
Value: 534.11 	
Date: Oct 20
Value: 521.81 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.06 	
Date: Oct 05
Value: 485.57 	
Date: Sep 30
Value: 475.52 	
Date: Sep 25
Value: 468.38 	
Date: Sep 20
Value: 461.31 	
Date: Sep 15
Value: 455.13 	
Date: Sep 10
Value: 448.61 	
Date: Sep 05
Value: 442.15 	
Date: Aug 31
Value: 434.73 	
Date: Aug 25
Value: 423.73 	
Date: Aug 20
Value: 416.63 	
Date: Aug 15
Value: 410.09 	
Date: Aug 10
Value: 403.48 	
Date: Aug 05
Value: 391.66 	
Date: Jul 31
Value: 383.52 	
Date: Jul 25
Value: 373.86 	
Date: Jul 20
Value: 367.46 	
Date: Jul 15
Value: 362.29 	
Date: Jul 10
Value: 354.69 	
Date: Jul 05
Value: 347.89 	
Date: Jun 30
Value: 339.53 	
Date: Jun 25
Value: 331.26 	
Date: Jun 20
Value: 321.93 	
Date: Jun 15
Value: 309.21 	
Date: Jun 10
Value: 299.8 	
Date: Jun 05
Value: 289.01 	
Date: May 31
Value: 276.89 	
Date: May 25
Value: 262.14 	
Date: May 20
Value: 247.63 	
Date: May 15
Value: 234.25 	
Date: May 10
Value: 219.26 	
Date: May 05
Value: 205.37 	
Date: Apr 30
Value: 191.33 	
Date: Apr 25
Value: 177.4 	
Date: Apr 20
Value: 161.93 	
Date: Apr 15
Value: 143.81 	
Date: Apr 10
Value: 126.85 	
Date: Apr 05
Value: 111.3 	
Date: Mar 31
Value: 95.97 	
Date: Mar 25
Value: 75.79 	
Date: Mar 20
Value: 61.05 	
Date: Mar 15
Value: 45.77 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 16.51 	
Date: Oct 31
Value: 533.85 	
Date: Oct 25
Value: 509.22 	
Date: Oct 20
Value: 497.55 	
Date: Oct 15
Value: 483.43 	
Date: Oct 10
Value: 481.78 	
Date: Oct 05
Value: 480.15 	
Date: Sep 30
Value: 478.59 	
Date: Sep 25
Value: 476.14 	
Date: Sep 20
Value: 471.27 	
Date: Sep 15
Value: 469.39 	
Date: Sep 10
Value: 467.63 	
Date: Sep 05
Value: 465.44 	
Date: Aug 31
Value: 460.09 	
Date: Aug 25
Value: 451.66 	
Date: Aug 20
Value: 443.72 	
Date: Aug 15
Value: 439.75 	
Date: Aug 10
Value: 436.22 	
Date: Aug 05
Value: 425.07 	
Date: Jul 31
Value: 418.53 	
Date: Jul 25
Value: 414.64 	
Date: Jul 20
Value: 410.9 	
Date: Jul 15
Value: 408.02 	
Date: Jul 10
Value: 405.2 	
Date: Jul 05
Value: 399.17 	
Date: Jun 30
Value: 372.92 	
Date: Jun 25
Value: 369.09 	
Date: Jun 20
Value: 343.74 	
Date: Jun 15
Value: 332.31 	
Date: Jun 10
Value: 320.23 	
Date: Jun 05
Value: 316.36 	
Date: May 31
Value: 303.03 	
Date: May 25
Value: 292.68 	
Date: May 20
Value: 283.76 	
Date: May 15
Value: 272.31 	
Date: May 10
Value: 253.73 	
Date: May 05
Value: 239.96 	
Date: Apr 30
Value: 230.21 	
Date: Apr 25
Value: 208 	
Date: Apr 20
Value: 193.86 	
Date: Apr 15
Value: 175.3 	
Date: Apr 10
Value: 168.51 	
Date: Apr 05
Value: 148.91 	
Date: Mar 31
Value: 124.04 	
Date: Mar 25
Value: 96.59 	
Date: Mar 20
Value: 68.71 	
Date: Mar 15
Value: 55.14 	
Date: Mar 10
Value: 32.29 	
Date: Mar 05
Value: 22 	
Date: Oct 31
Value: 474.49 	
Date: Oct 25
Value: 471.73 	
Date: Oct 20
Value: 469.76 	
Date: Oct 15
Value: 467.8 	
Date: Oct 10
Value: 440.13 	
Date: Oct 05
Value: 438.2 	
Date: Sep 30
Value: 425.16 	
Date: Sep 25
Value: 409.56 	
Date: Sep 20
Value: 407.49 	
Date: Sep 15
Value: 393.3 	
Date: Sep 10
Value: 389.65 	
Date: Sep 05
Value: 381.69 	
Date: Aug 31
Value: 375.13 	
Date: Aug 25
Value: 358.68 	
Date: Aug 20
Value: 317.38 	
Date: Aug 15
Value: 311.99 	
Date: Aug 10
Value: 303.59 	
Date: Aug 05
Value: 297.49 	
Date: Jul 31
Value: 295.1 	
Date: Jul 25
Value: 286.74 	
Date: Jul 20
Value: 281.13 	
Date: Jul 15
Value: 277.6 	
Date: Jul 10
Value: 274.12 	
Date: Jul 05
Value: 260.88 	
Date: Jun 30
Value: 255.84 	
Date: Jun 25
Value: 248.15 	
Date: Jun 20
Value: 236.23 	
Date: Jun 15
Value: 230.96 	
Date: Jun 10
Value: 219.95 	
Date: Jun 05
Value: 187.59 	
Date: May 31
Value: 171.94 	
Date: May 25
Value: 151.25 	
Date: May 20
Value: 145.96 	
Date: May 15
Value: 140.9 	
Date: May 10
Value: 135.37 	
Date: May 05
Value: 128.54 	
Date: Apr 30
Value: 111.25 	
Date: Apr 25
Value: 101.37 	
Date: Apr 20
Value: 93.78 	
Date: Apr 15
Value: 83.13 	
Date: Apr 10
Value: 76.98 	
Date: Apr 05
Value: 64.65 	
Date: Mar 31
Value: 52.31 	
Date: Mar 25
Value: 36.25 	
Date: Mar 20
Value: 31.5 	
Date: Mar 15
Value: 24.48 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 7.23 	
Date: Oct 31
Value: 547.22 	
Date: Oct 25
Value: 534.11 	
Date: Oct 20
Value: 521.81 	
Date: Oct 15
Value: 512.23 	
Date: Oct 10
Value: 498.06 	
Date: Oct 05
Value: 485.57 	
Date: Sep 30
Value: 475.52 	
Date: Sep 25
Value: 468.38 	
Date: Sep 20
Value: 461.31 	
Date: Sep 15
Value: 455.13 	
Date: Sep 10
Value: 448.61 	
Date: Sep 05
Value: 442.15 	
Date: Aug 31
Value: 434.73 	
Date: Aug 25
Value: 423.73 	
Date: Aug 20
Value: 416.63 	
Date: Aug 15
Value: 410.09 	
Date: Aug 10
Value: 403.48 	
Date: Aug 05
Value: 391.66 	
Date: Jul 31
Value: 383.52 	
Date: Jul 25
Value: 373.86 	
Date: Jul 20
Value: 367.46 	
Date: Jul 15
Value: 362.29 	
Date: Jul 10
Value: 354.69 	
Date: Jul 05
Value: 347.89 	
Date: Jun 30
Value: 339.53 	
Date: Jun 25
Value: 331.26 	
Date: Jun 20
Value: 321.93 	
Date: Jun 15
Value: 309.21 	
Date: Jun 10
Value: 299.8 	
Date: Jun 05
Value: 289.01 	
Date: May 31
Value: 276.89 	
Date: May 25
Value: 262.14 	
Date: May 20
Value: 247.63 	
Date: May 15
Value: 234.25 	
Date: May 10
Value: 219.26 	
Date: May 05
Value: 205.37 	
Date: Apr 30
Value: 191.33 	
Date: Apr 25
Value: 177.4 	
Date: Apr 20
Value: 161.93 	
Date: Apr 15
Value: 143.81 	
Date: Apr 10
Value: 126.85 	
Date: Apr 05
Value: 111.3 	
Date: Mar 31
Value: 95.97 	
Date: Mar 25
Value: 75.79 	
Date: Mar 20
Value: 61.05 	
Date: Mar 15
Value: 45.77 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 16.51

	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 10.29 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.42 	
Date: Sep 15
Value: 1.18 	
Date: Sep 10
Value: 1.37 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 12.15 	
Date: Aug 20
Value: 3.77 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 12.04 	
Date: Aug 05
Value: 6.81 	
Date: Jul 31
Value: 2.75 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.08 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 25.55 	
Date: Jun 30
Value: 4.35 	
Date: Jun 25
Value: 13.42 	
Date: Jun 20
Value: 14.4 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 4.21 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 9 	
Date: May 15
Value: 18.68 	
Date: May 10
Value: 11.45 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 17.95 	
Date: Apr 25
Value: 10.24 	
Date: Apr 20
Value: 16.03 	
Date: Apr 15
Value: 4.56 	
Date: Apr 10
Value: 13.35 	
Date: Apr 05
Value: 31.46 	
Date: Mar 31
Value: 11.83 	
Date: Mar 25
Value: 28.23 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 13.62 	
Date: Mar 10
Value: 6.9 	
Date: Mar 05
Value: 9.88 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.69 	
Date: Oct 20
Value: 1.67 	
Date: Oct 15
Value: 19.23 	
Date: Oct 10
Value: 1.65 	
Date: Oct 05
Value: 13.35 	
Date: Sep 30
Value: 17.51 	
Date: Sep 25
Value: 1.62 	
Date: Sep 20
Value: 10.77 	
Date: Sep 15
Value: 3.14 	
Date: Sep 10
Value: 6.51 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 21.59 	
Date: Aug 25
Value: 36.23 	
Date: Aug 20
Value: 9.01 	
Date: Aug 15
Value: 13.72 	
Date: Aug 10
Value: 6.95 	
Date: Aug 05
Value: 2.5 	
Date: Jul 31
Value: 13.35 	
Date: Jul 25
Value: 7.45 	
Date: Jul 20
Value: 3.1 	
Date: Jul 15
Value: 3.08 	
Date: Jul 10
Value: 14.42 	
Date: Jul 05
Value: 9.04 	
Date: Jun 30
Value: 8.45 	
Date: Jun 25
Value: 11.24 	
Date: Jun 20
Value: 3.14 	
Date: Jun 15
Value: 9.45 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 9.74 	
Date: May 31
Value: 23.1 	
Date: May 25
Value: 3.49 	
Date: May 20
Value: 3.38 	
Date: May 15
Value: 4.94 	
Date: May 10
Value: 5.48 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 10.3 	
Date: Apr 20
Value: 10.38 	
Date: Apr 15
Value: 2.92 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 10.23 	
Date: Mar 31
Value: 15.81 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 3.79 	
Date: Mar 10
Value: 5.72 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.99 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 10.29 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.45 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 2.42 	
Date: Sep 15
Value: 1.18 	
Date: Sep 10
Value: 1.37 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 12.15 	
Date: Aug 20
Value: 3.77 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 12.04 	
Date: Aug 05
Value: 6.81 	
Date: Jul 31
Value: 2.75 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.08 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 25.55 	
Date: Jun 30
Value: 4.35 	
Date: Jun 25
Value: 13.42 	
Date: Jun 20
Value: 14.4 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 4.21 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 7.26 	
Date: May 20
Value: 9 	
Date: May 15
Value: 18.68 	
Date: May 10
Value: 11.45 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 17.95 	
Date: Apr 25
Value: 10.24 	
Date: Apr 20
Value: 16.03 	
Date: Apr 15
Value: 4.56 	
Date: Apr 10
Value: 13.35 	
Date: Apr 05
Value: 31.46 	
Date: Mar 31
Value: 11.83 	
Date: Mar 25
Value: 28.23 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 13.62 	
Date: Mar 10
Value: 6.9 	
Date: Mar 05
Value: 9.88 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.69 	
Date: Oct 20
Value: 1.67 	
Date: Oct 15
Value: 19.23 	
Date: Oct 10
Value: 1.65 	
Date: Oct 05
Value: 13.35 	
Date: Sep 30
Value: 17.51 	
Date: Sep 25
Value: 1.62 	
Date: Sep 20
Value: 10.77 	
Date: Sep 15
Value: 3.14 	
Date: Sep 10
Value: 6.51 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 21.59 	
Date: Aug 25
Value: 36.23 	
Date: Aug 20
Value: 9.01 	
Date: Aug 15
Value: 13.72 	
Date: Aug 10
Value: 6.95 	
Date: Aug 05
Value: 2.5 	
Date: Jul 31
Value: 13.35 	
Date: Jul 25
Value: 7.45 	
Date: Jul 20
Value: 3.1 	
Date: Jul 15
Value: 3.08 	
Date: Jul 10
Value: 14.42 	
Date: Jul 05
Value: 9.04 	
Date: Jun 30
Value: 8.45 	
Date: Jun 25
Value: 11.24 	
Date: Jun 20
Value: 3.14 	
Date: Jun 15
Value: 9.45 	
Date: Jun 10
Value: 23.72 	
Date: Jun 05
Value: 9.74 	
Date: May 31
Value: 23.1 	
Date: May 25
Value: 3.49 	
Date: May 20
Value: 3.38 	
Date: May 15
Value: 4.94 	
Date: May 10
Value: 5.48 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 10.3 	
Date: Apr 20
Value: 10.38 	
Date: Apr 15
Value: 2.92 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 10.23 	
Date: Mar 31
Value: 15.81 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 3.79 	
Date: Mar 10
Value: 5.72 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.99 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59
	
Date: Oct 31
Value: 451.46 	
Date: Oct 25
Value: 435.06 	
Date: Oct 20
Value: 423.57 	
Date: Oct 15
Value: 413.27 	
Date: Oct 10
Value: 411.41 	
Date: Oct 05
Value: 409.86 	
Date: Sep 30
Value: 408.38 	
Date: Sep 25
Value: 406.93 	
Date: Sep 20
Value: 404.85 	
Date: Sep 15
Value: 402.42 	
Date: Sep 10
Value: 401.24 	
Date: Sep 05
Value: 399.86 	
Date: Aug 31
Value: 395.93 	
Date: Aug 25
Value: 387.29 	
Date: Aug 20
Value: 375.14 	
Date: Aug 15
Value: 371.37 	
Date: Aug 10
Value: 365.37 	
Date: Aug 05
Value: 353.33 	
Date: Jul 31
Value: 346.52 	
Date: Jul 25
Value: 343.77 	
Date: Jul 20
Value: 339.97 	
Date: Jul 15
Value: 337.89 	
Date: Jul 10
Value: 335.82 	
Date: Jul 05
Value: 329.5 	
Date: Jun 30
Value: 303.95 	
Date: Jun 25
Value: 299.59 	
Date: Jun 20
Value: 286.17 	
Date: Jun 15
Value: 271.76 	
Date: Jun 10
Value: 259.36 	
Date: Jun 05
Value: 255.14 	
Date: May 31
Value: 242.75 	
Date: May 25
Value: 227.56 	
Date: May 20
Value: 220.29 	
Date: May 15
Value: 211.29 	
Date: May 10
Value: 192.6 	
Date: May 05
Value: 181.14 	
Date: Apr 30
Value: 170.36 	
Date: Apr 25
Value: 152.41 	
Date: Apr 20
Value: 142.16 	
Date: Apr 15
Value: 126.13 	
Date: Apr 10
Value: 121.57 	
Date: Apr 05
Value: 108.21 	
Date: Mar 31
Value: 76.75 	
Date: Mar 25
Value: 64.91 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 30.41 	
Date: Mar 10
Value: 16.78 	
Date: Mar 05
Value: 9.88 	
Date: Oct 31
Value: 439.45 	
Date: Oct 25
Value: 437.25 	
Date: Oct 20
Value: 435.56 	
Date: Oct 15
Value: 433.89 	
Date: Oct 10
Value: 414.66 	
Date: Oct 05
Value: 413 	
Date: Sep 30
Value: 399.65 	
Date: Sep 25
Value: 382.13 	
Date: Sep 20
Value: 380.51 	
Date: Sep 15
Value: 369.73 	
Date: Sep 10
Value: 366.59 	
Date: Sep 05
Value: 360.07 	
Date: Aug 31
Value: 352.4 	
Date: Aug 25
Value: 330.81 	
Date: Aug 20
Value: 294.57 	
Date: Aug 15
Value: 285.55 	
Date: Aug 10
Value: 271.82 	
Date: Aug 05
Value: 264.87 	
Date: Jul 31
Value: 262.37 	
Date: Jul 25
Value: 249.01 	
Date: Jul 20
Value: 241.55 	
Date: Jul 15
Value: 238.45 	
Date: Jul 10
Value: 235.36 	
Date: Jul 05
Value: 220.94 	
Date: Jun 30
Value: 211.9 	
Date: Jun 25
Value: 203.44 	
Date: Jun 20
Value: 192.2 	
Date: Jun 15
Value: 189.05 	
Date: Jun 10
Value: 179.6 	
Date: Jun 05
Value: 155.88 	
Date: May 31
Value: 146.13 	
Date: May 25
Value: 123.03 	
Date: May 20
Value: 119.54 	
Date: May 15
Value: 116.15 	
Date: May 10
Value: 111.21 	
Date: May 05
Value: 105.72 	
Date: Apr 30
Value: 92.06 	
Date: Apr 25
Value: 84.85 	
Date: Apr 20
Value: 74.54 	
Date: Apr 15
Value: 64.16 	
Date: Apr 10
Value: 61.23 	
Date: Apr 05
Value: 50.19 	
Date: Mar 31
Value: 39.96 	
Date: Mar 25
Value: 24.14 	
Date: Mar 20
Value: 21.1 	
Date: Mar 15
Value: 14.2 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 463.77 	
Date: Oct 25
Value: 453.51 	
Date: Oct 20
Value: 443.16 	
Date: Oct 15
Value: 434.89 	
Date: Oct 10
Value: 423.04 	
Date: Oct 05
Value: 412.57 	
Date: Sep 30
Value: 404.93 	
Date: Sep 25
Value: 398.94 	
Date: Sep 20
Value: 394.43 	
Date: Sep 15
Value: 390.24 	
Date: Sep 10
Value: 385.66 	
Date: Sep 05
Value: 381.57 	
Date: Aug 31
Value: 375.37 	
Date: Aug 25
Value: 363.01 	
Date: Aug 20
Value: 355.18 	
Date: Aug 15
Value: 347.8 	
Date: Aug 10
Value: 339.05 	
Date: Aug 05
Value: 327.47 	
Date: Jul 31
Value: 318.26 	
Date: Jul 25
Value: 308.14 	
Date: Jul 20
Value: 302.48 	
Date: Jul 15
Value: 297.05 	
Date: Jul 10
Value: 289.79 	
Date: Jul 05
Value: 283.86 	
Date: Jun 30
Value: 276.82 	
Date: Jun 25
Value: 269.33 	
Date: Jun 20
Value: 260.06 	
Date: Jun 15
Value: 249.02 	
Date: Jun 10
Value: 238.22 	
Date: Jun 05
Value: 227.62 	
Date: May 31
Value: 216.37 	
Date: May 25
Value: 203.42 	
Date: May 20
Value: 189.96 	
Date: May 15
Value: 178.52 	
Date: May 10
Value: 165.15 	
Date: May 05
Value: 152.16 	
Date: Apr 30
Value: 139.98 	
Date: Apr 25
Value: 129.55 	
Date: Apr 20
Value: 117.33 	
Date: Apr 15
Value: 103.33 	
Date: Apr 10
Value: 89.56 	
Date: Apr 05
Value: 76.91 	
Date: Mar 31
Value: 65.01 	
Date: Mar 25
Value: 50.05 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.94 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 451.46 	
Date: Oct 25
Value: 435.06 	
Date: Oct 20
Value: 423.57 	
Date: Oct 15
Value: 413.27 	
Date: Oct 10
Value: 411.41 	
Date: Oct 05
Value: 409.86 	
Date: Sep 30
Value: 408.38 	
Date: Sep 25
Value: 406.93 	
Date: Sep 20
Value: 404.85 	
Date: Sep 15
Value: 402.42 	
Date: Sep 10
Value: 401.24 	
Date: Sep 05
Value: 399.86 	
Date: Aug 31
Value: 395.93 	
Date: Aug 25
Value: 387.29 	
Date: Aug 20
Value: 375.14 	
Date: Aug 15
Value: 371.37 	
Date: Aug 10
Value: 365.37 	
Date: Aug 05
Value: 353.33 	
Date: Jul 31
Value: 346.52 	
Date: Jul 25
Value: 343.77 	
Date: Jul 20
Value: 339.97 	
Date: Jul 15
Value: 337.89 	
Date: Jul 10
Value: 335.82 	
Date: Jul 05
Value: 329.5 	
Date: Jun 30
Value: 303.95 	
Date: Jun 25
Value: 299.59 	
Date: Jun 20
Value: 286.17 	
Date: Jun 15
Value: 271.76 	
Date: Jun 10
Value: 259.36 	
Date: Jun 05
Value: 255.14 	
Date: May 31
Value: 242.75 	
Date: May 25
Value: 227.56 	
Date: May 20
Value: 220.29 	
Date: May 15
Value: 211.29 	
Date: May 10
Value: 192.6 	
Date: May 05
Value: 181.14 	
Date: Apr 30
Value: 170.36 	
Date: Apr 25
Value: 152.41 	
Date: Apr 20
Value: 142.16 	
Date: Apr 15
Value: 126.13 	
Date: Apr 10
Value: 121.57 	
Date: Apr 05
Value: 108.21 	
Date: Mar 31
Value: 76.75 	
Date: Mar 25
Value: 64.91 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 30.41 	
Date: Mar 10
Value: 16.78 	
Date: Mar 05
Value: 9.88 	
Date: Oct 31
Value: 439.45 	
Date: Oct 25
Value: 437.25 	
Date: Oct 20
Value: 435.56 	
Date: Oct 15
Value: 433.89 	
Date: Oct 10
Value: 414.66 	
Date: Oct 05
Value: 413 	
Date: Sep 30
Value: 399.65 	
Date: Sep 25
Value: 382.13 	
Date: Sep 20
Value: 380.51 	
Date: Sep 15
Value: 369.73 	
Date: Sep 10
Value: 366.59 	
Date: Sep 05
Value: 360.07 	
Date: Aug 31
Value: 352.4 	
Date: Aug 25
Value: 330.81 	
Date: Aug 20
Value: 294.57 	
Date: Aug 15
Value: 285.55 	
Date: Aug 10
Value: 271.82 	
Date: Aug 05
Value: 264.87 	
Date: Jul 31
Value: 262.37 	
Date: Jul 25
Value: 249.01 	
Date: Jul 20
Value: 241.55 	
Date: Jul 15
Value: 238.45 	
Date: Jul 10
Value: 235.36 	
Date: Jul 05
Value: 220.94 	
Date: Jun 30
Value: 211.9 	
Date: Jun 25
Value: 203.44 	
Date: Jun 20
Value: 192.2 	
Date: Jun 15
Value: 189.05 	
Date: Jun 10
Value: 179.6 	
Date: Jun 05
Value: 155.88 	
Date: May 31
Value: 146.13 	
Date: May 25
Value: 123.03 	
Date: May 20
Value: 119.54 	
Date: May 15
Value: 116.15 	
Date: May 10
Value: 111.21 	
Date: May 05
Value: 105.72 	
Date: Apr 30
Value: 92.06 	
Date: Apr 25
Value: 84.85 	
Date: Apr 20
Value: 74.54 	
Date: Apr 15
Value: 64.16 	
Date: Apr 10
Value: 61.23 	
Date: Apr 05
Value: 50.19 	
Date: Mar 31
Value: 39.96 	
Date: Mar 25
Value: 24.14 	
Date: Mar 20
Value: 21.1 	
Date: Mar 15
Value: 14.2 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 4.68 	
Date: Oct 31
Value: 463.77 	
Date: Oct 25
Value: 453.51 	
Date: Oct 20
Value: 443.16 	
Date: Oct 15
Value: 434.89 	
Date: Oct 10
Value: 423.04 	
Date: Oct 05
Value: 412.57 	
Date: Sep 30
Value: 404.93 	
Date: Sep 25
Value: 398.94 	
Date: Sep 20
Value: 394.43 	
Date: Sep 15
Value: 390.24 	
Date: Sep 10
Value: 385.66 	
Date: Sep 05
Value: 381.57 	
Date: Aug 31
Value: 375.37 	
Date: Aug 25
Value: 363.01 	
Date: Aug 20
Value: 355.18 	
Date: Aug 15
Value: 347.8 	
Date: Aug 10
Value: 339.05 	
Date: Aug 05
Value: 327.47 	
Date: Jul 31
Value: 318.26 	
Date: Jul 25
Value: 308.14 	
Date: Jul 20
Value: 302.48 	
Date: Jul 15
Value: 297.05 	
Date: Jul 10
Value: 289.79 	
Date: Jul 05
Value: 283.86 	
Date: Jun 30
Value: 276.82 	
Date: Jun 25
Value: 269.33 	
Date: Jun 20
Value: 260.06 	
Date: Jun 15
Value: 249.02 	
Date: Jun 10
Value: 238.22 	
Date: Jun 05
Value: 227.62 	
Date: May 31
Value: 216.37 	
Date: May 25
Value: 203.42 	
Date: May 20
Value: 189.96 	
Date: May 15
Value: 178.52 	
Date: May 10
Value: 165.15 	
Date: May 05
Value: 152.16 	
Date: Apr 30
Value: 139.98 	
Date: Apr 25
Value: 129.55 	
Date: Apr 20
Value: 117.33 	
Date: Apr 15
Value: 103.33 	
Date: Apr 10
Value: 89.56 	
Date: Apr 05
Value: 76.91 	
Date: Mar 31
Value: 65.01 	
Date: Mar 25
Value: 50.05 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.94 	
Date: Mar 05
Value: 10.59

	
Date: Oct 31
Value: 17.71 	
Date: Oct 25
Value: 13.15 	
Date: Oct 20
Value: 12.96 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 1.74 	
Date: Sep 20
Value: 1.49 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.64 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 6.23 	
Date: Aug 25
Value: 8.2 	
Date: Aug 20
Value: 3.99 	
Date: Aug 15
Value: 6 	
Date: Aug 10
Value: 11.82 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 2.54 	
Date: Jul 25
Value: 2.71 	
Date: Jul 20
Value: 2.16 	
Date: Jul 15
Value: 2.2 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 31.06 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 20.36 	
Date: Jun 20
Value: 22.28 	
Date: Jun 15
Value: 21.4 	
Date: Jun 10
Value: 3.78 	
Date: Jun 05
Value: 23.22 	
Date: May 31
Value: 10.94 	
Date: May 25
Value: 9.08 	
Date: May 20
Value: 8.71 	
Date: May 15
Value: 13.99 	
Date: May 10
Value: 13.5 	
Date: May 05
Value: 10.71 	
Date: Apr 30
Value: 16.89 	
Date: Apr 25
Value: 8.15 	
Date: Apr 20
Value: 14.28 	
Date: Apr 15
Value: 7.52 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 39.45 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 22.58 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 11.52 	
Date: Mar 10
Value: 7.8 	
Date: Mar 05
Value: 13.85 	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 26.02 	
Date: Oct 10
Value: 1.73 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 8.85 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 2.41 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 10.02 	
Date: Aug 25
Value: 52.22 	
Date: Aug 20
Value: 9.57 	
Date: Aug 15
Value: 10.22 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 7.47 	
Date: Jul 25
Value: 7.94 	
Date: Jul 20
Value: 3.21 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 12.89 	
Date: Jul 05
Value: 5.96 	
Date: Jun 30
Value: 7.59 	
Date: Jun 25
Value: 12.79 	
Date: Jun 20
Value: 8.68 	
Date: Jun 15
Value: 8.75 	
Date: Jun 10
Value: 31.13 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 21.33 	
Date: May 25
Value: 4.04 	
Date: May 20
Value: 3.65 	
Date: May 15
Value: 4.44 	
Date: May 10
Value: 6.16 	
Date: May 05
Value: 15.96 	
Date: Apr 30
Value: 10.65 	
Date: Apr 25
Value: 8.72 	
Date: Apr 20
Value: 16.48 	
Date: Apr 15
Value: 2.9 	
Date: Apr 10
Value: 7.12 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 20 	
Date: Mar 25
Value: 3.52 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 4.46 	
Date: Mar 10
Value: 8.11 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.16 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Oct 31
Value: 17.71 	
Date: Oct 25
Value: 13.15 	
Date: Oct 20
Value: 12.96 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 1.74 	
Date: Sep 20
Value: 1.49 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.64 	
Date: Sep 05
Value: 4.34 	
Date: Aug 31
Value: 6.23 	
Date: Aug 25
Value: 8.2 	
Date: Aug 20
Value: 3.99 	
Date: Aug 15
Value: 6 	
Date: Aug 10
Value: 11.82 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 2.54 	
Date: Jul 25
Value: 2.71 	
Date: Jul 20
Value: 2.16 	
Date: Jul 15
Value: 2.2 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 31.06 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 20.36 	
Date: Jun 20
Value: 22.28 	
Date: Jun 15
Value: 21.4 	
Date: Jun 10
Value: 3.78 	
Date: Jun 05
Value: 23.22 	
Date: May 31
Value: 10.94 	
Date: May 25
Value: 9.08 	
Date: May 20
Value: 8.71 	
Date: May 15
Value: 13.99 	
Date: May 10
Value: 13.5 	
Date: May 05
Value: 10.71 	
Date: Apr 30
Value: 16.89 	
Date: Apr 25
Value: 8.15 	
Date: Apr 20
Value: 14.28 	
Date: Apr 15
Value: 7.52 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 39.45 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 22.58 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 11.52 	
Date: Mar 10
Value: 7.8 	
Date: Mar 05
Value: 13.85 	
Date: Oct 31
Value: 2.15 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 26.02 	
Date: Oct 10
Value: 1.73 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 8.85 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 2.41 	
Date: Sep 10
Value: 3.44 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 10.02 	
Date: Aug 25
Value: 52.22 	
Date: Aug 20
Value: 9.57 	
Date: Aug 15
Value: 10.22 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 7.47 	
Date: Jul 25
Value: 7.94 	
Date: Jul 20
Value: 3.21 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 12.89 	
Date: Jul 05
Value: 5.96 	
Date: Jun 30
Value: 7.59 	
Date: Jun 25
Value: 12.79 	
Date: Jun 20
Value: 8.68 	
Date: Jun 15
Value: 8.75 	
Date: Jun 10
Value: 31.13 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 21.33 	
Date: May 25
Value: 4.04 	
Date: May 20
Value: 3.65 	
Date: May 15
Value: 4.44 	
Date: May 10
Value: 6.16 	
Date: May 05
Value: 15.96 	
Date: Apr 30
Value: 10.65 	
Date: Apr 25
Value: 8.72 	
Date: Apr 20
Value: 16.48 	
Date: Apr 15
Value: 2.9 	
Date: Apr 10
Value: 7.12 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 20 	
Date: Mar 25
Value: 3.52 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 4.46 	
Date: Mar 10
Value: 8.11 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.16 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62
	
Date: Oct 31
Value: 487.37 	
Date: Oct 25
Value: 469.65 	
Date: Oct 20
Value: 456.5 	
Date: Oct 15
Value: 443.54 	
Date: Oct 10
Value: 441.88 	
Date: Oct 05
Value: 440.14 	
Date: Sep 30
Value: 438.42 	
Date: Sep 25
Value: 436.7 	
Date: Sep 20
Value: 434.96 	
Date: Sep 15
Value: 433.47 	
Date: Sep 10
Value: 432.3 	
Date: Sep 05
Value: 430.65 	
Date: Aug 31
Value: 426.3 	
Date: Aug 25
Value: 420.07 	
Date: Aug 20
Value: 411.86 	
Date: Aug 15
Value: 407.87 	
Date: Aug 10
Value: 401.87 	
Date: Aug 05
Value: 390.04 	
Date: Jul 31
Value: 383.64 	
Date: Jul 25
Value: 381.09 	
Date: Jul 20
Value: 378.38 	
Date: Jul 15
Value: 376.22 	
Date: Jul 10
Value: 374.02 	
Date: Jul 05
Value: 368.15 	
Date: Jun 30
Value: 337.09 	
Date: Jun 25
Value: 333.53 	
Date: Jun 20
Value: 313.17 	
Date: Jun 15
Value: 290.88 	
Date: Jun 10
Value: 269.48 	
Date: Jun 05
Value: 265.69 	
Date: May 31
Value: 242.47 	
Date: May 25
Value: 231.53 	
Date: May 20
Value: 222.44 	
Date: May 15
Value: 213.73 	
Date: May 10
Value: 199.73 	
Date: May 05
Value: 186.22 	
Date: Apr 30
Value: 175.51 	
Date: Apr 25
Value: 158.61 	
Date: Apr 20
Value: 150.46 	
Date: Apr 15
Value: 136.17 	
Date: Apr 10
Value: 128.65 	
Date: Apr 05
Value: 116.05 	
Date: Mar 31
Value: 76.59 	
Date: Mar 25
Value: 63.5 	
Date: Mar 20
Value: 40.91 	
Date: Mar 15
Value: 33.18 	
Date: Mar 10
Value: 21.66 	
Date: Mar 05
Value: 13.85 	
Date: Oct 31
Value: 448.13 	
Date: Oct 25
Value: 445.97 	
Date: Oct 20
Value: 444.32 	
Date: Oct 15
Value: 442.67 	
Date: Oct 10
Value: 416.65 	
Date: Oct 05
Value: 414.91 	
Date: Sep 30
Value: 407.13 	
Date: Sep 25
Value: 398.28 	
Date: Sep 20
Value: 396.73 	
Date: Sep 15
Value: 386.41 	
Date: Sep 10
Value: 384 	
Date: Sep 05
Value: 380.55 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 360.72 	
Date: Aug 20
Value: 308.49 	
Date: Aug 15
Value: 298.92 	
Date: Aug 10
Value: 288.69 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 277.93 	
Date: Jul 25
Value: 270.45 	
Date: Jul 20
Value: 262.51 	
Date: Jul 15
Value: 259.3 	
Date: Jul 10
Value: 256 	
Date: Jul 05
Value: 243.11 	
Date: Jun 30
Value: 237.14 	
Date: Jun 25
Value: 229.54 	
Date: Jun 20
Value: 216.75 	
Date: Jun 15
Value: 208.06 	
Date: Jun 10
Value: 199.31 	
Date: Jun 05
Value: 168.17 	
Date: May 31
Value: 158.44 	
Date: May 25
Value: 137.1 	
Date: May 20
Value: 133.05 	
Date: May 15
Value: 129.39 	
Date: May 10
Value: 124.95 	
Date: May 05
Value: 118.78 	
Date: Apr 30
Value: 102.82 	
Date: Apr 25
Value: 92.16 	
Date: Apr 20
Value: 83.44 	
Date: Apr 15
Value: 66.95 	
Date: Apr 10
Value: 64.05 	
Date: Apr 05
Value: 56.93 	
Date: Mar 31
Value: 50.88 	
Date: Mar 25
Value: 30.87 	
Date: Mar 20
Value: 27.34 	
Date: Mar 15
Value: 19.23 	
Date: Mar 10
Value: 14.77 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 472.73 	
Date: Oct 25
Value: 461.74 	
Date: Oct 20
Value: 450.34 	
Date: Oct 15
Value: 441.17 	
Date: Oct 10
Value: 427.12 	
Date: Oct 05
Value: 416.35 	
Date: Sep 30
Value: 408.54 	
Date: Sep 25
Value: 402.6 	
Date: Sep 20
Value: 397.72 	
Date: Sep 15
Value: 393.65 	
Date: Sep 10
Value: 389.62 	
Date: Sep 05
Value: 384.85 	
Date: Aug 31
Value: 379.31 	
Date: Aug 25
Value: 368.53 	
Date: Aug 20
Value: 359.61 	
Date: Aug 15
Value: 351.61 	
Date: Aug 10
Value: 343.71 	
Date: Aug 05
Value: 330.04 	
Date: Jul 31
Value: 320.58 	
Date: Jul 25
Value: 311.6 	
Date: Jul 20
Value: 306.63 	
Date: Jul 15
Value: 302 	
Date: Jul 10
Value: 295.76 	
Date: Jul 05
Value: 289.35 	
Date: Jun 30
Value: 281.68 	
Date: Jun 25
Value: 274.58 	
Date: Jun 20
Value: 265.5 	
Date: Jun 15
Value: 252.31 	
Date: Jun 10
Value: 240.84 	
Date: Jun 05
Value: 230.97 	
Date: May 31
Value: 219.95 	
Date: May 25
Value: 206.65 	
Date: May 20
Value: 193.83 	
Date: May 15
Value: 183.43 	
Date: May 10
Value: 170.79 	
Date: May 05
Value: 158.63 	
Date: Apr 30
Value: 146.14 	
Date: Apr 25
Value: 136.26 	
Date: Apr 20
Value: 124.64 	
Date: Apr 15
Value: 110.08 	
Date: Apr 10
Value: 96.38 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 69.76 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 43.78 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 11.62 	
Date: Oct 31
Value: 487.37 	
Date: Oct 25
Value: 469.65 	
Date: Oct 20
Value: 456.5 	
Date: Oct 15
Value: 443.54 	
Date: Oct 10
Value: 441.88 	
Date: Oct 05
Value: 440.14 	
Date: Sep 30
Value: 438.42 	
Date: Sep 25
Value: 436.7 	
Date: Sep 20
Value: 434.96 	
Date: Sep 15
Value: 433.47 	
Date: Sep 10
Value: 432.3 	
Date: Sep 05
Value: 430.65 	
Date: Aug 31
Value: 426.3 	
Date: Aug 25
Value: 420.07 	
Date: Aug 20
Value: 411.86 	
Date: Aug 15
Value: 407.87 	
Date: Aug 10
Value: 401.87 	
Date: Aug 05
Value: 390.04 	
Date: Jul 31
Value: 383.64 	
Date: Jul 25
Value: 381.09 	
Date: Jul 20
Value: 378.38 	
Date: Jul 15
Value: 376.22 	
Date: Jul 10
Value: 374.02 	
Date: Jul 05
Value: 368.15 	
Date: Jun 30
Value: 337.09 	
Date: Jun 25
Value: 333.53 	
Date: Jun 20
Value: 313.17 	
Date: Jun 15
Value: 290.88 	
Date: Jun 10
Value: 269.48 	
Date: Jun 05
Value: 265.69 	
Date: May 31
Value: 242.47 	
Date: May 25
Value: 231.53 	
Date: May 20
Value: 222.44 	
Date: May 15
Value: 213.73 	
Date: May 10
Value: 199.73 	
Date: May 05
Value: 186.22 	
Date: Apr 30
Value: 175.51 	
Date: Apr 25
Value: 158.61 	
Date: Apr 20
Value: 150.46 	
Date: Apr 15
Value: 136.17 	
Date: Apr 10
Value: 128.65 	
Date: Apr 05
Value: 116.05 	
Date: Mar 31
Value: 76.59 	
Date: Mar 25
Value: 63.5 	
Date: Mar 20
Value: 40.91 	
Date: Mar 15
Value: 33.18 	
Date: Mar 10
Value: 21.66 	
Date: Mar 05
Value: 13.85 	
Date: Oct 31
Value: 448.13 	
Date: Oct 25
Value: 445.97 	
Date: Oct 20
Value: 444.32 	
Date: Oct 15
Value: 442.67 	
Date: Oct 10
Value: 416.65 	
Date: Oct 05
Value: 414.91 	
Date: Sep 30
Value: 407.13 	
Date: Sep 25
Value: 398.28 	
Date: Sep 20
Value: 396.73 	
Date: Sep 15
Value: 386.41 	
Date: Sep 10
Value: 384 	
Date: Sep 05
Value: 380.55 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 360.72 	
Date: Aug 20
Value: 308.49 	
Date: Aug 15
Value: 298.92 	
Date: Aug 10
Value: 288.69 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 277.93 	
Date: Jul 25
Value: 270.45 	
Date: Jul 20
Value: 262.51 	
Date: Jul 15
Value: 259.3 	
Date: Jul 10
Value: 256 	
Date: Jul 05
Value: 243.11 	
Date: Jun 30
Value: 237.14 	
Date: Jun 25
Value: 229.54 	
Date: Jun 20
Value: 216.75 	
Date: Jun 15
Value: 208.06 	
Date: Jun 10
Value: 199.31 	
Date: Jun 05
Value: 168.17 	
Date: May 31
Value: 158.44 	
Date: May 25
Value: 137.1 	
Date: May 20
Value: 133.05 	
Date: May 15
Value: 129.39 	
Date: May 10
Value: 124.95 	
Date: May 05
Value: 118.78 	
Date: Apr 30
Value: 102.82 	
Date: Apr 25
Value: 92.16 	
Date: Apr 20
Value: 83.44 	
Date: Apr 15
Value: 66.95 	
Date: Apr 10
Value: 64.05 	
Date: Apr 05
Value: 56.93 	
Date: Mar 31
Value: 50.88 	
Date: Mar 25
Value: 30.87 	
Date: Mar 20
Value: 27.34 	
Date: Mar 15
Value: 19.23 	
Date: Mar 10
Value: 14.77 	
Date: Mar 05
Value: 6.65 	
Date: Oct 31
Value: 472.73 	
Date: Oct 25
Value: 461.74 	
Date: Oct 20
Value: 450.34 	
Date: Oct 15
Value: 441.17 	
Date: Oct 10
Value: 427.12 	
Date: Oct 05
Value: 416.35 	
Date: Sep 30
Value: 408.54 	
Date: Sep 25
Value: 402.6 	
Date: Sep 20
Value: 397.72 	
Date: Sep 15
Value: 393.65 	
Date: Sep 10
Value: 389.62 	
Date: Sep 05
Value: 384.85 	
Date: Aug 31
Value: 379.31 	
Date: Aug 25
Value: 368.53 	
Date: Aug 20
Value: 359.61 	
Date: Aug 15
Value: 351.61 	
Date: Aug 10
Value: 343.71 	
Date: Aug 05
Value: 330.04 	
Date: Jul 31
Value: 320.58 	
Date: Jul 25
Value: 311.6 	
Date: Jul 20
Value: 306.63 	
Date: Jul 15
Value: 302 	
Date: Jul 10
Value: 295.76 	
Date: Jul 05
Value: 289.35 	
Date: Jun 30
Value: 281.68 	
Date: Jun 25
Value: 274.58 	
Date: Jun 20
Value: 265.5 	
Date: Jun 15
Value: 252.31 	
Date: Jun 10
Value: 240.84 	
Date: Jun 05
Value: 230.97 	
Date: May 31
Value: 219.95 	
Date: May 25
Value: 206.65 	
Date: May 20
Value: 193.83 	
Date: May 15
Value: 183.43 	
Date: May 10
Value: 170.79 	
Date: May 05
Value: 158.63 	
Date: Apr 30
Value: 146.14 	
Date: Apr 25
Value: 136.26 	
Date: Apr 20
Value: 124.64 	
Date: Apr 15
Value: 110.08 	
Date: Apr 10
Value: 96.38 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 69.76 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 43.78 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 11.62

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 13.18 	
Date: Oct 25
Value: 8.43 	
Date: Oct 20
Value: 14.38 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.85 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 4.98 	
Date: Sep 20
Value: 2.94 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 5.24 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 3.38 	
Date: Aug 15
Value: 8.22 	
Date: Aug 10
Value: 8.71 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 2.4 	
Date: Jul 25
Value: 2.42 	
Date: Jul 20
Value: 1.95 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 6.77 	
Date: Jul 05
Value: 28.36 	
Date: Jun 30
Value: 5.16 	
Date: Jun 25
Value: 22.62 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 27.65 	
Date: Jun 10
Value: 4.15 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 7.53 	
Date: May 25
Value: 3.8 	
Date: May 20
Value: 8.46 	
Date: May 15
Value: 16.01 	
Date: May 10
Value: 11.11 	
Date: May 05
Value: 9.09 	
Date: Apr 30
Value: 13.22 	
Date: Apr 25
Value: 6.73 	
Date: Apr 20
Value: 12.91 	
Date: Apr 15
Value: 7.38 	
Date: Apr 10
Value: 8.04 	
Date: Apr 05
Value: 40.8 	
Date: Mar 31
Value: 8.09 	
Date: Mar 25
Value: 12.68 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 8.6 	
Date: Mar 10
Value: 3.71 	
Date: Mar 05
Value: 6.52 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 14.2 	
Date: Sep 30
Value: 6.79 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 13.47 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 3.92 	
Date: Sep 05
Value: 15.13 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 36.96 	
Date: Aug 20
Value: 9.42 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 4 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 11 	
Date: Jul 25
Value: 11.12 	
Date: Jul 20
Value: 3.19 	
Date: Jul 15
Value: 3.26 	
Date: Jul 10
Value: 15.08 	
Date: Jul 05
Value: 9.7 	
Date: Jun 30
Value: 10.38 	
Date: Jun 25
Value: 18.96 	
Date: Jun 20
Value: 3.81 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 32.71 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 18.12 	
Date: May 25
Value: 2.91 	
Date: May 20
Value: 2.68 	
Date: May 15
Value: 6.71 	
Date: May 10
Value: 6.32 	
Date: May 05
Value: 14.73 	
Date: Apr 30
Value: 9.52 	
Date: Apr 25
Value: 8.76 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 6.47 	
Date: Apr 05
Value: 7.91 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 2.58 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 3.35 	
Date: Mar 10
Value: 6.26 	
Date: Mar 05
Value: 4.55 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Oct 31
Value: 13.18 	
Date: Oct 25
Value: 8.43 	
Date: Oct 20
Value: 14.38 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.85 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.72 	
Date: Sep 25
Value: 4.98 	
Date: Sep 20
Value: 2.94 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.71 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 5.24 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 3.38 	
Date: Aug 15
Value: 8.22 	
Date: Aug 10
Value: 8.71 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 2.4 	
Date: Jul 25
Value: 2.42 	
Date: Jul 20
Value: 1.95 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 6.77 	
Date: Jul 05
Value: 28.36 	
Date: Jun 30
Value: 5.16 	
Date: Jun 25
Value: 22.62 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 27.65 	
Date: Jun 10
Value: 4.15 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 7.53 	
Date: May 25
Value: 3.8 	
Date: May 20
Value: 8.46 	
Date: May 15
Value: 16.01 	
Date: May 10
Value: 11.11 	
Date: May 05
Value: 9.09 	
Date: Apr 30
Value: 13.22 	
Date: Apr 25
Value: 6.73 	
Date: Apr 20
Value: 12.91 	
Date: Apr 15
Value: 7.38 	
Date: Apr 10
Value: 8.04 	
Date: Apr 05
Value: 40.8 	
Date: Mar 31
Value: 8.09 	
Date: Mar 25
Value: 12.68 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 8.6 	
Date: Mar 10
Value: 3.71 	
Date: Mar 05
Value: 6.52 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 14.2 	
Date: Sep 30
Value: 6.79 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 13.47 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 3.92 	
Date: Sep 05
Value: 15.13 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 36.96 	
Date: Aug 20
Value: 9.42 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 4 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 11 	
Date: Jul 25
Value: 11.12 	
Date: Jul 20
Value: 3.19 	
Date: Jul 15
Value: 3.26 	
Date: Jul 10
Value: 15.08 	
Date: Jul 05
Value: 9.7 	
Date: Jun 30
Value: 10.38 	
Date: Jun 25
Value: 18.96 	
Date: Jun 20
Value: 3.81 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 32.71 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 18.12 	
Date: May 25
Value: 2.91 	
Date: May 20
Value: 2.68 	
Date: May 15
Value: 6.71 	
Date: May 10
Value: 6.32 	
Date: May 05
Value: 14.73 	
Date: Apr 30
Value: 9.52 	
Date: Apr 25
Value: 8.76 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 6.47 	
Date: Apr 05
Value: 7.91 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 2.58 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 3.35 	
Date: Mar 10
Value: 6.26 	
Date: Mar 05
Value: 4.55 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93
	
Date: Oct 31
Value: 414.34 	
Date: Oct 25
Value: 401.16 	
Date: Oct 20
Value: 392.72 	
Date: Oct 15
Value: 378.34 	
Date: Oct 10
Value: 376.68 	
Date: Oct 05
Value: 374.82 	
Date: Sep 30
Value: 373.06 	
Date: Sep 25
Value: 371.33 	
Date: Sep 20
Value: 366.35 	
Date: Sep 15
Value: 363.4 	
Date: Sep 10
Value: 361.9 	
Date: Sep 05
Value: 360.18 	
Date: Aug 31
Value: 356.25 	
Date: Aug 25
Value: 351 	
Date: Aug 20
Value: 345.8 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 334.19 	
Date: Aug 05
Value: 325.48 	
Date: Jul 31
Value: 318.37 	
Date: Jul 25
Value: 315.96 	
Date: Jul 20
Value: 313.53 	
Date: Jul 15
Value: 311.58 	
Date: Jul 10
Value: 309.58 	
Date: Jul 05
Value: 302.8 	
Date: Jun 30
Value: 274.44 	
Date: Jun 25
Value: 269.28 	
Date: Jun 20
Value: 246.65 	
Date: Jun 15
Value: 234.39 	
Date: Jun 10
Value: 206.74 	
Date: Jun 05
Value: 202.59 	
Date: May 31
Value: 188.99 	
Date: May 25
Value: 181.45 	
Date: May 20
Value: 177.65 	
Date: May 15
Value: 169.19 	
Date: May 10
Value: 153.17 	
Date: May 05
Value: 142.06 	
Date: Apr 30
Value: 132.97 	
Date: Apr 25
Value: 119.74 	
Date: Apr 20
Value: 113.01 	
Date: Apr 15
Value: 100.09 	
Date: Apr 10
Value: 92.7 	
Date: Apr 05
Value: 84.66 	
Date: Mar 31
Value: 43.86 	
Date: Mar 25
Value: 35.77 	
Date: Mar 20
Value: 23.08 	
Date: Mar 15
Value: 18.85 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 6.52 	
Date: Oct 31
Value: 442.42 	
Date: Oct 25
Value: 439.83 	
Date: Oct 20
Value: 437.78 	
Date: Oct 15
Value: 435.71 	
Date: Oct 10
Value: 423.68 	
Date: Oct 05
Value: 421.48 	
Date: Sep 30
Value: 407.27 	
Date: Sep 25
Value: 400.48 	
Date: Sep 20
Value: 398.28 	
Date: Sep 15
Value: 384.8 	
Date: Sep 10
Value: 380.28 	
Date: Sep 05
Value: 376.35 	
Date: Aug 31
Value: 361.21 	
Date: Aug 25
Value: 344.93 	
Date: Aug 20
Value: 307.97 	
Date: Aug 15
Value: 298.55 	
Date: Aug 10
Value: 290.38 	
Date: Aug 05
Value: 286.37 	
Date: Jul 31
Value: 284.32 	
Date: Jul 25
Value: 273.31 	
Date: Jul 20
Value: 262.19 	
Date: Jul 15
Value: 259 	
Date: Jul 10
Value: 255.74 	
Date: Jul 05
Value: 240.65 	
Date: Jun 30
Value: 230.95 	
Date: Jun 25
Value: 220.56 	
Date: Jun 20
Value: 201.6 	
Date: Jun 15
Value: 197.78 	
Date: Jun 10
Value: 182.76 	
Date: Jun 05
Value: 150.05 	
Date: May 31
Value: 137.57 	
Date: May 25
Value: 119.44 	
Date: May 20
Value: 116.53 	
Date: May 15
Value: 113.85 	
Date: May 10
Value: 107.13 	
Date: May 05
Value: 100.8 	
Date: Apr 30
Value: 86.07 	
Date: Apr 25
Value: 76.55 	
Date: Apr 20
Value: 67.78 	
Date: Apr 15
Value: 54.8 	
Date: Apr 10
Value: 52.57 	
Date: Apr 05
Value: 46.1 	
Date: Mar 31
Value: 38.18 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 21.05 	
Date: Mar 15
Value: 14.17 	
Date: Mar 10
Value: 10.82 	
Date: Mar 05
Value: 4.55 	
Date: Oct 31
Value: 427.98 	
Date: Oct 25
Value: 418.18 	
Date: Oct 20
Value: 407.68 	
Date: Oct 15
Value: 399.77 	
Date: Oct 10
Value: 388.64 	
Date: Oct 05
Value: 378.31 	
Date: Sep 30
Value: 370.81 	
Date: Sep 25
Value: 363.99 	
Date: Sep 20
Value: 358.15 	
Date: Sep 15
Value: 353 	
Date: Sep 10
Value: 348.14 	
Date: Sep 05
Value: 343.42 	
Date: Aug 31
Value: 337.6 	
Date: Aug 25
Value: 329.13 	
Date: Aug 20
Value: 321.4 	
Date: Aug 15
Value: 314.17 	
Date: Aug 10
Value: 307.14 	
Date: Aug 05
Value: 295.55 	
Date: Jul 31
Value: 288.41 	
Date: Jul 25
Value: 278.7 	
Date: Jul 20
Value: 273.28 	
Date: Jul 15
Value: 268.64 	
Date: Jul 10
Value: 262.01 	
Date: Jul 05
Value: 255.36 	
Date: Jun 30
Value: 247.7 	
Date: Jun 25
Value: 239.5 	
Date: Jun 20
Value: 229.18 	
Date: Jun 15
Value: 216.16 	
Date: Jun 10
Value: 202.89 	
Date: Jun 05
Value: 192.53 	
Date: May 31
Value: 179.78 	
Date: May 25
Value: 168.15 	
Date: May 20
Value: 157.16 	
Date: May 15
Value: 148.18 	
Date: May 10
Value: 137.17 	
Date: May 05
Value: 126.18 	
Date: Apr 30
Value: 115.97 	
Date: Apr 25
Value: 107.7 	
Date: Apr 20
Value: 97.29 	
Date: Apr 15
Value: 84.6 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 63 	
Date: Mar 31
Value: 52.57 	
Date: Mar 25
Value: 39.82 	
Date: Mar 20
Value: 31.73 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 16.27 	
Date: Mar 05
Value: 7.93 	
Date: Oct 31
Value: 414.34 	
Date: Oct 25
Value: 401.16 	
Date: Oct 20
Value: 392.72 	
Date: Oct 15
Value: 378.34 	
Date: Oct 10
Value: 376.68 	
Date: Oct 05
Value: 374.82 	
Date: Sep 30
Value: 373.06 	
Date: Sep 25
Value: 371.33 	
Date: Sep 20
Value: 366.35 	
Date: Sep 15
Value: 363.4 	
Date: Sep 10
Value: 361.9 	
Date: Sep 05
Value: 360.18 	
Date: Aug 31
Value: 356.25 	
Date: Aug 25
Value: 351 	
Date: Aug 20
Value: 345.8 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 334.19 	
Date: Aug 05
Value: 325.48 	
Date: Jul 31
Value: 318.37 	
Date: Jul 25
Value: 315.96 	
Date: Jul 20
Value: 313.53 	
Date: Jul 15
Value: 311.58 	
Date: Jul 10
Value: 309.58 	
Date: Jul 05
Value: 302.8 	
Date: Jun 30
Value: 274.44 	
Date: Jun 25
Value: 269.28 	
Date: Jun 20
Value: 246.65 	
Date: Jun 15
Value: 234.39 	
Date: Jun 10
Value: 206.74 	
Date: Jun 05
Value: 202.59 	
Date: May 31
Value: 188.99 	
Date: May 25
Value: 181.45 	
Date: May 20
Value: 177.65 	
Date: May 15
Value: 169.19 	
Date: May 10
Value: 153.17 	
Date: May 05
Value: 142.06 	
Date: Apr 30
Value: 132.97 	
Date: Apr 25
Value: 119.74 	
Date: Apr 20
Value: 113.01 	
Date: Apr 15
Value: 100.09 	
Date: Apr 10
Value: 92.7 	
Date: Apr 05
Value: 84.66 	
Date: Mar 31
Value: 43.86 	
Date: Mar 25
Value: 35.77 	
Date: Mar 20
Value: 23.08 	
Date: Mar 15
Value: 18.85 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 6.52 	
Date: Oct 31
Value: 442.42 	
Date: Oct 25
Value: 439.83 	
Date: Oct 20
Value: 437.78 	
Date: Oct 15
Value: 435.71 	
Date: Oct 10
Value: 423.68 	
Date: Oct 05
Value: 421.48 	
Date: Sep 30
Value: 407.27 	
Date: Sep 25
Value: 400.48 	
Date: Sep 20
Value: 398.28 	
Date: Sep 15
Value: 384.8 	
Date: Sep 10
Value: 380.28 	
Date: Sep 05
Value: 376.35 	
Date: Aug 31
Value: 361.21 	
Date: Aug 25
Value: 344.93 	
Date: Aug 20
Value: 307.97 	
Date: Aug 15
Value: 298.55 	
Date: Aug 10
Value: 290.38 	
Date: Aug 05
Value: 286.37 	
Date: Jul 31
Value: 284.32 	
Date: Jul 25
Value: 273.31 	
Date: Jul 20
Value: 262.19 	
Date: Jul 15
Value: 259 	
Date: Jul 10
Value: 255.74 	
Date: Jul 05
Value: 240.65 	
Date: Jun 30
Value: 230.95 	
Date: Jun 25
Value: 220.56 	
Date: Jun 20
Value: 201.6 	
Date: Jun 15
Value: 197.78 	
Date: Jun 10
Value: 182.76 	
Date: Jun 05
Value: 150.05 	
Date: May 31
Value: 137.57 	
Date: May 25
Value: 119.44 	
Date: May 20
Value: 116.53 	
Date: May 15
Value: 113.85 	
Date: May 10
Value: 107.13 	
Date: May 05
Value: 100.8 	
Date: Apr 30
Value: 86.07 	
Date: Apr 25
Value: 76.55 	
Date: Apr 20
Value: 67.78 	
Date: Apr 15
Value: 54.8 	
Date: Apr 10
Value: 52.57 	
Date: Apr 05
Value: 46.1 	
Date: Mar 31
Value: 38.18 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 21.05 	
Date: Mar 15
Value: 14.17 	
Date: Mar 10
Value: 10.82 	
Date: Mar 05
Value: 4.55 	
Date: Oct 31
Value: 427.98 	
Date: Oct 25
Value: 418.18 	
Date: Oct 20
Value: 407.68 	
Date: Oct 15
Value: 399.77 	
Date: Oct 10
Value: 388.64 	
Date: Oct 05
Value: 378.31 	
Date: Sep 30
Value: 370.81 	
Date: Sep 25
Value: 363.99 	
Date: Sep 20
Value: 358.15 	
Date: Sep 15
Value: 353 	
Date: Sep 10
Value: 348.14 	
Date: Sep 05
Value: 343.42 	
Date: Aug 31
Value: 337.6 	
Date: Aug 25
Value: 329.13 	
Date: Aug 20
Value: 321.4 	
Date: Aug 15
Value: 314.17 	
Date: Aug 10
Value: 307.14 	
Date: Aug 05
Value: 295.55 	
Date: Jul 31
Value: 288.41 	
Date: Jul 25
Value: 278.7 	
Date: Jul 20
Value: 273.28 	
Date: Jul 15
Value: 268.64 	
Date: Jul 10
Value: 262.01 	
Date: Jul 05
Value: 255.36 	
Date: Jun 30
Value: 247.7 	
Date: Jun 25
Value: 239.5 	
Date: Jun 20
Value: 229.18 	
Date: Jun 15
Value: 216.16 	
Date: Jun 10
Value: 202.89 	
Date: Jun 05
Value: 192.53 	
Date: May 31
Value: 179.78 	
Date: May 25
Value: 168.15 	
Date: May 20
Value: 157.16 	
Date: May 15
Value: 148.18 	
Date: May 10
Value: 137.17 	
Date: May 05
Value: 126.18 	
Date: Apr 30
Value: 115.97 	
Date: Apr 25
Value: 107.7 	
Date: Apr 20
Value: 97.29 	
Date: Apr 15
Value: 84.6 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 63 	
Date: Mar 31
Value: 52.57 	
Date: Mar 25
Value: 39.82 	
Date: Mar 20
Value: 31.73 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 16.27 	
Date: Mar 05
Value: 7.93

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Oct 31
Value: 13.46 	
Date: Oct 25
Value: 25.91 	
Date: Oct 20
Value: 29.39 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 7.34 	
Date: Sep 25
Value: 34.76 	
Date: Sep 20
Value: 3.83 	
Date: Sep 15
Value: 3.57 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 9.51 	
Date: Aug 31
Value: 16.92 	
Date: Aug 25
Value: 6.27 	
Date: Aug 20
Value: 4.17 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 4.92 	
Date: Jul 31
Value: 3.42 	
Date: Jul 25
Value: 2.4 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.37 	
Date: Jul 10
Value: 3.64 	
Date: Jul 05
Value: 34.07 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 21.84 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 22.71 	
Date: Jun 10
Value: 2.6 	
Date: Jun 05
Value: 17.97 	
Date: May 31
Value: 18.47 	
Date: May 25
Value: 6.42 	
Date: May 20
Value: 15.25 	
Date: May 15
Value: 23.45 	
Date: May 10
Value: 15.67 	
Date: May 05
Value: 9.35 	
Date: Apr 30
Value: 23.16 	
Date: Apr 25
Value: 13.02 	
Date: Apr 20
Value: 19.72 	
Date: Apr 15
Value: 10.56 	
Date: Apr 10
Value: 16.7 	
Date: Apr 05
Value: 17.61 	
Date: Mar 31
Value: 29.11 	
Date: Mar 25
Value: 21.83 	
Date: Mar 20
Value: 16.72 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 11.9 	
Date: Mar 05
Value: 21.6 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 38.62 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 12.65 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 29.38 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 12.15 	
Date: Aug 31
Value: 22.19 	
Date: Aug 25
Value: 51.71 	
Date: Aug 20
Value: 5.84 	
Date: Aug 15
Value: 3.87 	
Date: Aug 10
Value: 5.11 	
Date: Aug 05
Value: 2.31 	
Date: Jul 31
Value: 5.93 	
Date: Jul 25
Value: 2.67 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 9.05 	
Date: Jul 05
Value: 5.22 	
Date: Jun 30
Value: 6.62 	
Date: Jun 25
Value: 4.03 	
Date: Jun 20
Value: 8.39 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 47.37 	
Date: Jun 05
Value: 7.39 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 5.36 	
Date: May 15
Value: 6.54 	
Date: May 10
Value: 8.16 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 9.62 	
Date: Apr 25
Value: 6.48 	
Date: Apr 20
Value: 8.57 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 13.87 	
Date: Apr 05
Value: 23.22 	
Date: Mar 31
Value: 23.72 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 11.03 	
Date: Mar 15
Value: 4.1 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 4.37 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Oct 31
Value: 13.46 	
Date: Oct 25
Value: 25.91 	
Date: Oct 20
Value: 29.39 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 7.34 	
Date: Sep 25
Value: 34.76 	
Date: Sep 20
Value: 3.83 	
Date: Sep 15
Value: 3.57 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 9.51 	
Date: Aug 31
Value: 16.92 	
Date: Aug 25
Value: 6.27 	
Date: Aug 20
Value: 4.17 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 4.92 	
Date: Jul 31
Value: 3.42 	
Date: Jul 25
Value: 2.4 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.37 	
Date: Jul 10
Value: 3.64 	
Date: Jul 05
Value: 34.07 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 21.84 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 22.71 	
Date: Jun 10
Value: 2.6 	
Date: Jun 05
Value: 17.97 	
Date: May 31
Value: 18.47 	
Date: May 25
Value: 6.42 	
Date: May 20
Value: 15.25 	
Date: May 15
Value: 23.45 	
Date: May 10
Value: 15.67 	
Date: May 05
Value: 9.35 	
Date: Apr 30
Value: 23.16 	
Date: Apr 25
Value: 13.02 	
Date: Apr 20
Value: 19.72 	
Date: Apr 15
Value: 10.56 	
Date: Apr 10
Value: 16.7 	
Date: Apr 05
Value: 17.61 	
Date: Mar 31
Value: 29.11 	
Date: Mar 25
Value: 21.83 	
Date: Mar 20
Value: 16.72 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 11.9 	
Date: Mar 05
Value: 21.6 	
Date: Oct 31
Value: 2.63 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 38.62 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 13.27 	
Date: Sep 30
Value: 12.65 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 29.38 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 12.15 	
Date: Aug 31
Value: 22.19 	
Date: Aug 25
Value: 51.71 	
Date: Aug 20
Value: 5.84 	
Date: Aug 15
Value: 3.87 	
Date: Aug 10
Value: 5.11 	
Date: Aug 05
Value: 2.31 	
Date: Jul 31
Value: 5.93 	
Date: Jul 25
Value: 2.67 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 9.05 	
Date: Jul 05
Value: 5.22 	
Date: Jun 30
Value: 6.62 	
Date: Jun 25
Value: 4.03 	
Date: Jun 20
Value: 8.39 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 47.37 	
Date: Jun 05
Value: 7.39 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 5.36 	
Date: May 15
Value: 6.54 	
Date: May 10
Value: 8.16 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 9.62 	
Date: Apr 25
Value: 6.48 	
Date: Apr 20
Value: 8.57 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 13.87 	
Date: Apr 05
Value: 23.22 	
Date: Mar 31
Value: 23.72 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 11.03 	
Date: Mar 15
Value: 4.1 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 4.37 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85
	
Date: Oct 31
Value: 632.69 	
Date: Oct 25
Value: 619.23 	
Date: Oct 20
Value: 593.31 	
Date: Oct 15
Value: 563.92 	
Date: Oct 10
Value: 561.22 	
Date: Oct 05
Value: 559.09 	
Date: Sep 30
Value: 557.01 	
Date: Sep 25
Value: 549.67 	
Date: Sep 20
Value: 514.9 	
Date: Sep 15
Value: 511.07 	
Date: Sep 10
Value: 507.49 	
Date: Sep 05
Value: 501.82 	
Date: Aug 31
Value: 492.31 	
Date: Aug 25
Value: 475.38 	
Date: Aug 20
Value: 469.1 	
Date: Aug 15
Value: 464.93 	
Date: Aug 10
Value: 462 	
Date: Aug 05
Value: 452.67 	
Date: Jul 31
Value: 447.74 	
Date: Jul 25
Value: 444.32 	
Date: Jul 20
Value: 441.91 	
Date: Jul 15
Value: 439.5 	
Date: Jul 10
Value: 437.13 	
Date: Jul 05
Value: 433.48 	
Date: Jun 30
Value: 399.4 	
Date: Jun 25
Value: 395.49 	
Date: Jun 20
Value: 373.64 	
Date: Jun 15
Value: 363.29 	
Date: Jun 10
Value: 340.58 	
Date: Jun 05
Value: 337.97 	
Date: May 31
Value: 320 	
Date: May 25
Value: 301.53 	
Date: May 20
Value: 295.1 	
Date: May 15
Value: 279.85 	
Date: May 10
Value: 256.39 	
Date: May 05
Value: 240.72 	
Date: Apr 30
Value: 231.37 	
Date: Apr 25
Value: 208.21 	
Date: Apr 20
Value: 195.18 	
Date: Apr 15
Value: 175.45 	
Date: Apr 10
Value: 164.89 	
Date: Apr 05
Value: 148.19 	
Date: Mar 31
Value: 130.57 	
Date: Mar 25
Value: 101.45 	
Date: Mar 20
Value: 79.62 	
Date: Mar 15
Value: 62.9 	
Date: Mar 10
Value: 33.51 	
Date: Mar 05
Value: 21.6 	
Date: Oct 31
Value: 507 	
Date: Oct 25
Value: 504.37 	
Date: Oct 20
Value: 502.51 	
Date: Oct 15
Value: 500.62 	
Date: Oct 10
Value: 461.99 	
Date: Oct 05
Value: 460.12 	
Date: Sep 30
Value: 446.85 	
Date: Sep 25
Value: 434.19 	
Date: Sep 20
Value: 430.95 	
Date: Sep 15
Value: 401.56 	
Date: Sep 10
Value: 398.6 	
Date: Sep 05
Value: 393.31 	
Date: Aug 31
Value: 381.16 	
Date: Aug 25
Value: 358.97 	
Date: Aug 20
Value: 307.25 	
Date: Aug 15
Value: 301.4 	
Date: Aug 10
Value: 297.53 	
Date: Aug 05
Value: 292.42 	
Date: Jul 31
Value: 290.1 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 281.49 	
Date: Jul 15
Value: 278.82 	
Date: Jul 10
Value: 276.15 	
Date: Jul 05
Value: 267.1 	
Date: Jun 30
Value: 261.87 	
Date: Jun 25
Value: 255.25 	
Date: Jun 20
Value: 251.22 	
Date: Jun 15
Value: 242.83 	
Date: Jun 10
Value: 235.04 	
Date: Jun 05
Value: 187.66 	
Date: May 31
Value: 180.26 	
Date: May 25
Value: 166.31 	
Date: May 20
Value: 161.35 	
Date: May 15
Value: 155.99 	
Date: May 10
Value: 149.44 	
Date: May 05
Value: 141.28 	
Date: Apr 30
Value: 127.17 	
Date: Apr 25
Value: 117.54 	
Date: Apr 20
Value: 111.06 	
Date: Apr 15
Value: 102.49 	
Date: Apr 10
Value: 94.88 	
Date: Apr 05
Value: 81 	
Date: Mar 31
Value: 57.78 	
Date: Mar 25
Value: 34.06 	
Date: Mar 20
Value: 30.24 	
Date: Mar 15
Value: 19.2 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 4.37 	
Date: Oct 31
Value: 588.01 	
Date: Oct 25
Value: 569.72 	
Date: Oct 20
Value: 550.76 	
Date: Oct 15
Value: 536.88 	
Date: Oct 10
Value: 517.61 	
Date: Oct 05
Value: 498.9 	
Date: Sep 30
Value: 485.27 	
Date: Sep 25
Value: 472.81 	
Date: Sep 20
Value: 459.86 	
Date: Sep 15
Value: 448.6 	
Date: Sep 10
Value: 436.59 	
Date: Sep 05
Value: 423.53 	
Date: Aug 31
Value: 412.49 	
Date: Aug 25
Value: 400.67 	
Date: Aug 20
Value: 393.64 	
Date: Aug 15
Value: 387.47 	
Date: Aug 10
Value: 381.43 	
Date: Aug 05
Value: 372.45 	
Date: Jul 31
Value: 366.34 	
Date: Jul 25
Value: 357.37 	
Date: Jul 20
Value: 351.42 	
Date: Jul 15
Value: 345.88 	
Date: Jul 10
Value: 339.05 	
Date: Jul 05
Value: 332.8 	
Date: Jun 30
Value: 325.33 	
Date: Jun 25
Value: 317.92 	
Date: Jun 20
Value: 310.21 	
Date: Jun 15
Value: 299.99 	
Date: Jun 10
Value: 291.96 	
Date: Jun 05
Value: 281.94 	
Date: May 31
Value: 270.88 	
Date: May 25
Value: 256.31 	
Date: May 20
Value: 241.46 	
Date: May 15
Value: 228.67 	
Date: May 10
Value: 213.59 	
Date: May 05
Value: 199.81 	
Date: Apr 30
Value: 185.1 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 156.45 	
Date: Apr 15
Value: 138.91 	
Date: Apr 10
Value: 121.78 	
Date: Apr 05
Value: 107.11 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 58.65 	
Date: Mar 15
Value: 44.05 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 16.85 	
Date: Oct 31
Value: 632.69 	
Date: Oct 25
Value: 619.23 	
Date: Oct 20
Value: 593.31 	
Date: Oct 15
Value: 563.92 	
Date: Oct 10
Value: 561.22 	
Date: Oct 05
Value: 559.09 	
Date: Sep 30
Value: 557.01 	
Date: Sep 25
Value: 549.67 	
Date: Sep 20
Value: 514.9 	
Date: Sep 15
Value: 511.07 	
Date: Sep 10
Value: 507.49 	
Date: Sep 05
Value: 501.82 	
Date: Aug 31
Value: 492.31 	
Date: Aug 25
Value: 475.38 	
Date: Aug 20
Value: 469.1 	
Date: Aug 15
Value: 464.93 	
Date: Aug 10
Value: 462 	
Date: Aug 05
Value: 452.67 	
Date: Jul 31
Value: 447.74 	
Date: Jul 25
Value: 444.32 	
Date: Jul 20
Value: 441.91 	
Date: Jul 15
Value: 439.5 	
Date: Jul 10
Value: 437.13 	
Date: Jul 05
Value: 433.48 	
Date: Jun 30
Value: 399.4 	
Date: Jun 25
Value: 395.49 	
Date: Jun 20
Value: 373.64 	
Date: Jun 15
Value: 363.29 	
Date: Jun 10
Value: 340.58 	
Date: Jun 05
Value: 337.97 	
Date: May 31
Value: 320 	
Date: May 25
Value: 301.53 	
Date: May 20
Value: 295.1 	
Date: May 15
Value: 279.85 	
Date: May 10
Value: 256.39 	
Date: May 05
Value: 240.72 	
Date: Apr 30
Value: 231.37 	
Date: Apr 25
Value: 208.21 	
Date: Apr 20
Value: 195.18 	
Date: Apr 15
Value: 175.45 	
Date: Apr 10
Value: 164.89 	
Date: Apr 05
Value: 148.19 	
Date: Mar 31
Value: 130.57 	
Date: Mar 25
Value: 101.45 	
Date: Mar 20
Value: 79.62 	
Date: Mar 15
Value: 62.9 	
Date: Mar 10
Value: 33.51 	
Date: Mar 05
Value: 21.6 	
Date: Oct 31
Value: 507 	
Date: Oct 25
Value: 504.37 	
Date: Oct 20
Value: 502.51 	
Date: Oct 15
Value: 500.62 	
Date: Oct 10
Value: 461.99 	
Date: Oct 05
Value: 460.12 	
Date: Sep 30
Value: 446.85 	
Date: Sep 25
Value: 434.19 	
Date: Sep 20
Value: 430.95 	
Date: Sep 15
Value: 401.56 	
Date: Sep 10
Value: 398.6 	
Date: Sep 05
Value: 393.31 	
Date: Aug 31
Value: 381.16 	
Date: Aug 25
Value: 358.97 	
Date: Aug 20
Value: 307.25 	
Date: Aug 15
Value: 301.4 	
Date: Aug 10
Value: 297.53 	
Date: Aug 05
Value: 292.42 	
Date: Jul 31
Value: 290.1 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 281.49 	
Date: Jul 15
Value: 278.82 	
Date: Jul 10
Value: 276.15 	
Date: Jul 05
Value: 267.1 	
Date: Jun 30
Value: 261.87 	
Date: Jun 25
Value: 255.25 	
Date: Jun 20
Value: 251.22 	
Date: Jun 15
Value: 242.83 	
Date: Jun 10
Value: 235.04 	
Date: Jun 05
Value: 187.66 	
Date: May 31
Value: 180.26 	
Date: May 25
Value: 166.31 	
Date: May 20
Value: 161.35 	
Date: May 15
Value: 155.99 	
Date: May 10
Value: 149.44 	
Date: May 05
Value: 141.28 	
Date: Apr 30
Value: 127.17 	
Date: Apr 25
Value: 117.54 	
Date: Apr 20
Value: 111.06 	
Date: Apr 15
Value: 102.49 	
Date: Apr 10
Value: 94.88 	
Date: Apr 05
Value: 81 	
Date: Mar 31
Value: 57.78 	
Date: Mar 25
Value: 34.06 	
Date: Mar 20
Value: 30.24 	
Date: Mar 15
Value: 19.2 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 4.37 	
Date: Oct 31
Value: 588.01 	
Date: Oct 25
Value: 569.72 	
Date: Oct 20
Value: 550.76 	
Date: Oct 15
Value: 536.88 	
Date: Oct 10
Value: 517.61 	
Date: Oct 05
Value: 498.9 	
Date: Sep 30
Value: 485.27 	
Date: Sep 25
Value: 472.81 	
Date: Sep 20
Value: 459.86 	
Date: Sep 15
Value: 448.6 	
Date: Sep 10
Value: 436.59 	
Date: Sep 05
Value: 423.53 	
Date: Aug 31
Value: 412.49 	
Date: Aug 25
Value: 400.67 	
Date: Aug 20
Value: 393.64 	
Date: Aug 15
Value: 387.47 	
Date: Aug 10
Value: 381.43 	
Date: Aug 05
Value: 372.45 	
Date: Jul 31
Value: 366.34 	
Date: Jul 25
Value: 357.37 	
Date: Jul 20
Value: 351.42 	
Date: Jul 15
Value: 345.88 	
Date: Jul 10
Value: 339.05 	
Date: Jul 05
Value: 332.8 	
Date: Jun 30
Value: 325.33 	
Date: Jun 25
Value: 317.92 	
Date: Jun 20
Value: 310.21 	
Date: Jun 15
Value: 299.99 	
Date: Jun 10
Value: 291.96 	
Date: Jun 05
Value: 281.94 	
Date: May 31
Value: 270.88 	
Date: May 25
Value: 256.31 	
Date: May 20
Value: 241.46 	
Date: May 15
Value: 228.67 	
Date: May 10
Value: 213.59 	
Date: May 05
Value: 199.81 	
Date: Apr 30
Value: 185.1 	
Date: Apr 25
Value: 171.12 	
Date: Apr 20
Value: 156.45 	
Date: Apr 15
Value: 138.91 	
Date: Apr 10
Value: 121.78 	
Date: Apr 05
Value: 107.11 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 58.65 	
Date: Mar 15
Value: 44.05 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 16.85

	
Date: Oct 31
Value: 16.95 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 7.41 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.41 	
Date: Sep 25
Value: 2.18 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.35 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 7.54 	
Date: Aug 25
Value: 14.75 	
Date: Aug 20
Value: 3.62 	
Date: Aug 15
Value: 5.37 	
Date: Aug 10
Value: 11.42 	
Date: Aug 05
Value: 8.53 	
Date: Jul 31
Value: 2.95 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 4.55 	
Date: Jun 25
Value: 14.11 	
Date: Jun 20
Value: 15.37 	
Date: Jun 15
Value: 15.76 	
Date: Jun 10
Value: 5.67 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 14.86 	
Date: May 25
Value: 7.69 	
Date: May 20
Value: 9.04 	
Date: May 15
Value: 18.3 	
Date: May 10
Value: 11.38 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 20.42 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 4.49 	
Date: Apr 10
Value: 15.6 	
Date: Apr 05
Value: 35.73 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 28.07 	
Date: Mar 20
Value: 7.42 	
Date: Mar 15
Value: 16.67 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 14.42 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 18.65 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 12.37 	
Date: Sep 30
Value: 20.57 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.95 	
Date: Sep 10
Value: 6.37 	
Date: Sep 05
Value: 6.93 	
Date: Aug 31
Value: 19.75 	
Date: Aug 25
Value: 31.37 	
Date: Aug 20
Value: 8.24 	
Date: Aug 15
Value: 13.46 	
Date: Aug 10
Value: 6.66 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 13.12 	
Date: Jul 25
Value: 7.06 	
Date: Jul 20
Value: 3.25 	
Date: Jul 15
Value: 3.24 	
Date: Jul 10
Value: 15.3 	
Date: Jul 05
Value: 7.85 	
Date: Jun 30
Value: 8.44 	
Date: Jun 25
Value: 11.98 	
Date: Jun 20
Value: 3.39 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 24.76 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 21.35 	
Date: May 25
Value: 3.85 	
Date: May 20
Value: 4.33 	
Date: May 15
Value: 5.46 	
Date: May 10
Value: 6.02 	
Date: May 05
Value: 15.71 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 11.5 	
Date: Apr 20
Value: 11.76 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 3.43 	
Date: Mar 20
Value: 7.47 	
Date: Mar 15
Value: 4.53 	
Date: Mar 10
Value: 6.46 	
Date: Mar 05
Value: 5.19 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.8 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 16.95 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 7.41 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 1.64 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 1.41 	
Date: Sep 25
Value: 2.18 	
Date: Sep 20
Value: 2.39 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.35 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 7.54 	
Date: Aug 25
Value: 14.75 	
Date: Aug 20
Value: 3.62 	
Date: Aug 15
Value: 5.37 	
Date: Aug 10
Value: 11.42 	
Date: Aug 05
Value: 8.53 	
Date: Jul 31
Value: 2.95 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 25.96 	
Date: Jun 30
Value: 4.55 	
Date: Jun 25
Value: 14.11 	
Date: Jun 20
Value: 15.37 	
Date: Jun 15
Value: 15.76 	
Date: Jun 10
Value: 5.67 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 14.86 	
Date: May 25
Value: 7.69 	
Date: May 20
Value: 9.04 	
Date: May 15
Value: 18.3 	
Date: May 10
Value: 11.38 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 20.42 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 4.49 	
Date: Apr 10
Value: 15.6 	
Date: Apr 05
Value: 35.73 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 28.07 	
Date: Mar 20
Value: 7.42 	
Date: Mar 15
Value: 16.67 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 14.42 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 18.65 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 12.37 	
Date: Sep 30
Value: 20.57 	
Date: Sep 25
Value: 1.54 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.95 	
Date: Sep 10
Value: 6.37 	
Date: Sep 05
Value: 6.93 	
Date: Aug 31
Value: 19.75 	
Date: Aug 25
Value: 31.37 	
Date: Aug 20
Value: 8.24 	
Date: Aug 15
Value: 13.46 	
Date: Aug 10
Value: 6.66 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 13.12 	
Date: Jul 25
Value: 7.06 	
Date: Jul 20
Value: 3.25 	
Date: Jul 15
Value: 3.24 	
Date: Jul 10
Value: 15.3 	
Date: Jul 05
Value: 7.85 	
Date: Jun 30
Value: 8.44 	
Date: Jun 25
Value: 11.98 	
Date: Jun 20
Value: 3.39 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 24.76 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 21.35 	
Date: May 25
Value: 3.85 	
Date: May 20
Value: 4.33 	
Date: May 15
Value: 5.46 	
Date: May 10
Value: 6.02 	
Date: May 05
Value: 15.71 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 11.5 	
Date: Apr 20
Value: 11.76 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 3.43 	
Date: Mar 20
Value: 7.47 	
Date: Mar 15
Value: 4.53 	
Date: Mar 10
Value: 6.46 	
Date: Mar 05
Value: 5.19 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.8 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12
	
Date: Oct 31
Value: 481.31 	
Date: Oct 25
Value: 464.36 	
Date: Oct 20
Value: 451.75 	
Date: Oct 15
Value: 444.34 	
Date: Oct 10
Value: 442.8 	
Date: Oct 05
Value: 441.16 	
Date: Sep 30
Value: 439.68 	
Date: Sep 25
Value: 438.27 	
Date: Sep 20
Value: 436.08 	
Date: Sep 15
Value: 433.69 	
Date: Sep 10
Value: 432.52 	
Date: Sep 05
Value: 431.17 	
Date: Aug 31
Value: 427.24 	
Date: Aug 25
Value: 419.69 	
Date: Aug 20
Value: 404.93 	
Date: Aug 15
Value: 401.31 	
Date: Aug 10
Value: 395.94 	
Date: Aug 05
Value: 384.51 	
Date: Jul 31
Value: 375.98 	
Date: Jul 25
Value: 373.03 	
Date: Jul 20
Value: 369.05 	
Date: Jul 15
Value: 366.85 	
Date: Jul 10
Value: 364.68 	
Date: Jul 05
Value: 358.31 	
Date: Jun 30
Value: 332.35 	
Date: Jun 25
Value: 327.79 	
Date: Jun 20
Value: 313.67 	
Date: Jun 15
Value: 298.3 	
Date: Jun 10
Value: 282.53 	
Date: Jun 05
Value: 276.85 	
Date: May 31
Value: 265.27 	
Date: May 25
Value: 250.4 	
Date: May 20
Value: 242.7 	
Date: May 15
Value: 233.66 	
Date: May 10
Value: 215.35 	
Date: May 05
Value: 203.97 	
Date: Apr 30
Value: 192.39 	
Date: Apr 25
Value: 171.97 	
Date: Apr 20
Value: 161.36 	
Date: Apr 15
Value: 145.18 	
Date: Apr 10
Value: 140.68 	
Date: Apr 05
Value: 125.07 	
Date: Mar 31
Value: 89.34 	
Date: Mar 25
Value: 75.46 	
Date: Mar 20
Value: 47.38 	
Date: Mar 15
Value: 39.96 	
Date: Mar 10
Value: 23.29 	
Date: Mar 05
Value: 14.42 	
Date: Oct 31
Value: 449.33 	
Date: Oct 25
Value: 447.1 	
Date: Oct 20
Value: 445.44 	
Date: Oct 15
Value: 443.83 	
Date: Oct 10
Value: 425.17 	
Date: Oct 05
Value: 423.58 	
Date: Sep 30
Value: 411.21 	
Date: Sep 25
Value: 390.64 	
Date: Sep 20
Value: 389.09 	
Date: Sep 15
Value: 377.02 	
Date: Sep 10
Value: 374.06 	
Date: Sep 05
Value: 367.68 	
Date: Aug 31
Value: 360.75 	
Date: Aug 25
Value: 340.99 	
Date: Aug 20
Value: 309.62 	
Date: Aug 15
Value: 301.37 	
Date: Aug 10
Value: 287.9 	
Date: Aug 05
Value: 281.24 	
Date: Jul 31
Value: 278.77 	
Date: Jul 25
Value: 265.64 	
Date: Jul 20
Value: 258.58 	
Date: Jul 15
Value: 255.32 	
Date: Jul 10
Value: 252.07 	
Date: Jul 05
Value: 236.77 	
Date: Jun 30
Value: 228.91 	
Date: Jun 25
Value: 220.46 	
Date: Jun 20
Value: 208.48 	
Date: Jun 15
Value: 205.08 	
Date: Jun 10
Value: 194.44 	
Date: Jun 05
Value: 169.67 	
Date: May 31
Value: 157.36 	
Date: May 25
Value: 136 	
Date: May 20
Value: 132.14 	
Date: May 15
Value: 127.81 	
Date: May 10
Value: 122.34 	
Date: May 05
Value: 116.31 	
Date: Apr 30
Value: 100.6 	
Date: Apr 25
Value: 94.27 	
Date: Apr 20
Value: 82.77 	
Date: Apr 15
Value: 71 	
Date: Apr 10
Value: 67.54 	
Date: Apr 05
Value: 54.94 	
Date: Mar 31
Value: 43.43 	
Date: Mar 25
Value: 27.1 	
Date: Mar 20
Value: 23.67 	
Date: Mar 15
Value: 16.19 	
Date: Mar 10
Value: 11.66 	
Date: Mar 05
Value: 5.19 	
Date: Oct 31
Value: 494.83 	
Date: Oct 25
Value: 484.21 	
Date: Oct 20
Value: 473.95 	
Date: Oct 15
Value: 466.08 	
Date: Oct 10
Value: 454.3 	
Date: Oct 05
Value: 443.64 	
Date: Sep 30
Value: 435.57 	
Date: Sep 25
Value: 429.72 	
Date: Sep 20
Value: 425.2 	
Date: Sep 15
Value: 420.67 	
Date: Sep 10
Value: 416.08 	
Date: Sep 05
Value: 411.85 	
Date: Aug 31
Value: 405.45 	
Date: Aug 25
Value: 392.81 	
Date: Aug 20
Value: 384.72 	
Date: Aug 15
Value: 377.2 	
Date: Aug 10
Value: 368.03 	
Date: Aug 05
Value: 356.06 	
Date: Jul 31
Value: 347.06 	
Date: Jul 25
Value: 336.71 	
Date: Jul 20
Value: 330.61 	
Date: Jul 15
Value: 325.38 	
Date: Jul 10
Value: 317.99 	
Date: Jul 05
Value: 310.69 	
Date: Jun 30
Value: 303.05 	
Date: Jun 25
Value: 294.17 	
Date: Jun 20
Value: 284.55 	
Date: Jun 15
Value: 272.55 	
Date: Jun 10
Value: 261.43 	
Date: Jun 05
Value: 249.79 	
Date: May 31
Value: 236.81 	
Date: May 25
Value: 223.26 	
Date: May 20
Value: 209.06 	
Date: May 15
Value: 196.98 	
Date: May 10
Value: 182.74 	
Date: May 05
Value: 168.93 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 144.44 	
Date: Apr 20
Value: 130.71 	
Date: Apr 15
Value: 115.34 	
Date: Apr 10
Value: 100.64 	
Date: Apr 05
Value: 86.5 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 57.15 	
Date: Mar 20
Value: 45.4 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 481.31 	
Date: Oct 25
Value: 464.36 	
Date: Oct 20
Value: 451.75 	
Date: Oct 15
Value: 444.34 	
Date: Oct 10
Value: 442.8 	
Date: Oct 05
Value: 441.16 	
Date: Sep 30
Value: 439.68 	
Date: Sep 25
Value: 438.27 	
Date: Sep 20
Value: 436.08 	
Date: Sep 15
Value: 433.69 	
Date: Sep 10
Value: 432.52 	
Date: Sep 05
Value: 431.17 	
Date: Aug 31
Value: 427.24 	
Date: Aug 25
Value: 419.69 	
Date: Aug 20
Value: 404.93 	
Date: Aug 15
Value: 401.31 	
Date: Aug 10
Value: 395.94 	
Date: Aug 05
Value: 384.51 	
Date: Jul 31
Value: 375.98 	
Date: Jul 25
Value: 373.03 	
Date: Jul 20
Value: 369.05 	
Date: Jul 15
Value: 366.85 	
Date: Jul 10
Value: 364.68 	
Date: Jul 05
Value: 358.31 	
Date: Jun 30
Value: 332.35 	
Date: Jun 25
Value: 327.79 	
Date: Jun 20
Value: 313.67 	
Date: Jun 15
Value: 298.3 	
Date: Jun 10
Value: 282.53 	
Date: Jun 05
Value: 276.85 	
Date: May 31
Value: 265.27 	
Date: May 25
Value: 250.4 	
Date: May 20
Value: 242.7 	
Date: May 15
Value: 233.66 	
Date: May 10
Value: 215.35 	
Date: May 05
Value: 203.97 	
Date: Apr 30
Value: 192.39 	
Date: Apr 25
Value: 171.97 	
Date: Apr 20
Value: 161.36 	
Date: Apr 15
Value: 145.18 	
Date: Apr 10
Value: 140.68 	
Date: Apr 05
Value: 125.07 	
Date: Mar 31
Value: 89.34 	
Date: Mar 25
Value: 75.46 	
Date: Mar 20
Value: 47.38 	
Date: Mar 15
Value: 39.96 	
Date: Mar 10
Value: 23.29 	
Date: Mar 05
Value: 14.42 	
Date: Oct 31
Value: 449.33 	
Date: Oct 25
Value: 447.1 	
Date: Oct 20
Value: 445.44 	
Date: Oct 15
Value: 443.83 	
Date: Oct 10
Value: 425.17 	
Date: Oct 05
Value: 423.58 	
Date: Sep 30
Value: 411.21 	
Date: Sep 25
Value: 390.64 	
Date: Sep 20
Value: 389.09 	
Date: Sep 15
Value: 377.02 	
Date: Sep 10
Value: 374.06 	
Date: Sep 05
Value: 367.68 	
Date: Aug 31
Value: 360.75 	
Date: Aug 25
Value: 340.99 	
Date: Aug 20
Value: 309.62 	
Date: Aug 15
Value: 301.37 	
Date: Aug 10
Value: 287.9 	
Date: Aug 05
Value: 281.24 	
Date: Jul 31
Value: 278.77 	
Date: Jul 25
Value: 265.64 	
Date: Jul 20
Value: 258.58 	
Date: Jul 15
Value: 255.32 	
Date: Jul 10
Value: 252.07 	
Date: Jul 05
Value: 236.77 	
Date: Jun 30
Value: 228.91 	
Date: Jun 25
Value: 220.46 	
Date: Jun 20
Value: 208.48 	
Date: Jun 15
Value: 205.08 	
Date: Jun 10
Value: 194.44 	
Date: Jun 05
Value: 169.67 	
Date: May 31
Value: 157.36 	
Date: May 25
Value: 136 	
Date: May 20
Value: 132.14 	
Date: May 15
Value: 127.81 	
Date: May 10
Value: 122.34 	
Date: May 05
Value: 116.31 	
Date: Apr 30
Value: 100.6 	
Date: Apr 25
Value: 94.27 	
Date: Apr 20
Value: 82.77 	
Date: Apr 15
Value: 71 	
Date: Apr 10
Value: 67.54 	
Date: Apr 05
Value: 54.94 	
Date: Mar 31
Value: 43.43 	
Date: Mar 25
Value: 27.1 	
Date: Mar 20
Value: 23.67 	
Date: Mar 15
Value: 16.19 	
Date: Mar 10
Value: 11.66 	
Date: Mar 05
Value: 5.19 	
Date: Oct 31
Value: 494.83 	
Date: Oct 25
Value: 484.21 	
Date: Oct 20
Value: 473.95 	
Date: Oct 15
Value: 466.08 	
Date: Oct 10
Value: 454.3 	
Date: Oct 05
Value: 443.64 	
Date: Sep 30
Value: 435.57 	
Date: Sep 25
Value: 429.72 	
Date: Sep 20
Value: 425.2 	
Date: Sep 15
Value: 420.67 	
Date: Sep 10
Value: 416.08 	
Date: Sep 05
Value: 411.85 	
Date: Aug 31
Value: 405.45 	
Date: Aug 25
Value: 392.81 	
Date: Aug 20
Value: 384.72 	
Date: Aug 15
Value: 377.2 	
Date: Aug 10
Value: 368.03 	
Date: Aug 05
Value: 356.06 	
Date: Jul 31
Value: 347.06 	
Date: Jul 25
Value: 336.71 	
Date: Jul 20
Value: 330.61 	
Date: Jul 15
Value: 325.38 	
Date: Jul 10
Value: 317.99 	
Date: Jul 05
Value: 310.69 	
Date: Jun 30
Value: 303.05 	
Date: Jun 25
Value: 294.17 	
Date: Jun 20
Value: 284.55 	
Date: Jun 15
Value: 272.55 	
Date: Jun 10
Value: 261.43 	
Date: Jun 05
Value: 249.79 	
Date: May 31
Value: 236.81 	
Date: May 25
Value: 223.26 	
Date: May 20
Value: 209.06 	
Date: May 15
Value: 196.98 	
Date: May 10
Value: 182.74 	
Date: May 05
Value: 168.93 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 144.44 	
Date: Apr 20
Value: 130.71 	
Date: Apr 15
Value: 115.34 	
Date: Apr 10
Value: 100.64 	
Date: Apr 05
Value: 86.5 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 57.15 	
Date: Mar 20
Value: 45.4 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 12.12

	
Date: Oct 31
Value: 14.22 	
Date: Oct 25
Value: 22.47 	
Date: Oct 20
Value: 22.96 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 6.76 	
Date: Sep 25
Value: 31.83 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 11.18 	
Date: Aug 31
Value: 17.14 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 4.22 	
Date: Aug 15
Value: 2.86 	
Date: Aug 10
Value: 9.98 	
Date: Aug 05
Value: 4.86 	
Date: Jul 31
Value: 3.38 	
Date: Jul 25
Value: 2.39 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 3.52 	
Date: Jul 05
Value: 34 	
Date: Jun 30
Value: 3.63 	
Date: Jun 25
Value: 20.91 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 24.42 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 15.97 	
Date: May 31
Value: 21.53 	
Date: May 25
Value: 6.1 	
Date: May 20
Value: 14.36 	
Date: May 15
Value: 24.33 	
Date: May 10
Value: 13.35 	
Date: May 05
Value: 8.1 	
Date: Apr 30
Value: 25.47 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 18.95 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 17.76 	
Date: Apr 05
Value: 15.54 	
Date: Mar 31
Value: 31.16 	
Date: Mar 25
Value: 18.83 	
Date: Mar 20
Value: 17.64 	
Date: Mar 15
Value: 28.85 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 20.57 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.81 	
Date: Oct 15
Value: 37.22 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 15.02 	
Date: Sep 30
Value: 13.99 	
Date: Sep 25
Value: 3.25 	
Date: Sep 20
Value: 32.49 	
Date: Sep 15
Value: 3.21 	
Date: Sep 10
Value: 10.46 	
Date: Sep 05
Value: 9.33 	
Date: Aug 31
Value: 25.64 	
Date: Aug 25
Value: 48.02 	
Date: Aug 20
Value: 8.06 	
Date: Aug 15
Value: 4.71 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 5.88 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 2.56 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 8.47 	
Date: Jul 05
Value: 3.9 	
Date: Jun 30
Value: 6.55 	
Date: Jun 25
Value: 3.95 	
Date: Jun 20
Value: 6.04 	
Date: Jun 15
Value: 7.33 	
Date: Jun 10
Value: 48.02 	
Date: Jun 05
Value: 6.99 	
Date: May 31
Value: 14.17 	
Date: May 25
Value: 5.1 	
Date: May 20
Value: 5.15 	
Date: May 15
Value: 6.34 	
Date: May 10
Value: 7.6 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 9.21 	
Date: Apr 25
Value: 5.68 	
Date: Apr 20
Value: 7.87 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 15.75 	
Date: Apr 05
Value: 22.84 	
Date: Mar 31
Value: 19.6 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 8.5 	
Date: Mar 15
Value: 4.61 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.36 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Oct 31
Value: 14.22 	
Date: Oct 25
Value: 22.47 	
Date: Oct 20
Value: 22.96 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 6.76 	
Date: Sep 25
Value: 31.83 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 11.18 	
Date: Aug 31
Value: 17.14 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 4.22 	
Date: Aug 15
Value: 2.86 	
Date: Aug 10
Value: 9.98 	
Date: Aug 05
Value: 4.86 	
Date: Jul 31
Value: 3.38 	
Date: Jul 25
Value: 2.39 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 3.52 	
Date: Jul 05
Value: 34 	
Date: Jun 30
Value: 3.63 	
Date: Jun 25
Value: 20.91 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 24.42 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 15.97 	
Date: May 31
Value: 21.53 	
Date: May 25
Value: 6.1 	
Date: May 20
Value: 14.36 	
Date: May 15
Value: 24.33 	
Date: May 10
Value: 13.35 	
Date: May 05
Value: 8.1 	
Date: Apr 30
Value: 25.47 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 18.95 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 17.76 	
Date: Apr 05
Value: 15.54 	
Date: Mar 31
Value: 31.16 	
Date: Mar 25
Value: 18.83 	
Date: Mar 20
Value: 17.64 	
Date: Mar 15
Value: 28.85 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 20.57 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.79 	
Date: Oct 20
Value: 1.81 	
Date: Oct 15
Value: 37.22 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 15.02 	
Date: Sep 30
Value: 13.99 	
Date: Sep 25
Value: 3.25 	
Date: Sep 20
Value: 32.49 	
Date: Sep 15
Value: 3.21 	
Date: Sep 10
Value: 10.46 	
Date: Sep 05
Value: 9.33 	
Date: Aug 31
Value: 25.64 	
Date: Aug 25
Value: 48.02 	
Date: Aug 20
Value: 8.06 	
Date: Aug 15
Value: 4.71 	
Date: Aug 10
Value: 5.4 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 5.88 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 2.56 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 8.47 	
Date: Jul 05
Value: 3.9 	
Date: Jun 30
Value: 6.55 	
Date: Jun 25
Value: 3.95 	
Date: Jun 20
Value: 6.04 	
Date: Jun 15
Value: 7.33 	
Date: Jun 10
Value: 48.02 	
Date: Jun 05
Value: 6.99 	
Date: May 31
Value: 14.17 	
Date: May 25
Value: 5.1 	
Date: May 20
Value: 5.15 	
Date: May 15
Value: 6.34 	
Date: May 10
Value: 7.6 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 9.21 	
Date: Apr 25
Value: 5.68 	
Date: Apr 20
Value: 7.87 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 15.75 	
Date: Apr 05
Value: 22.84 	
Date: Mar 31
Value: 19.6 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 8.5 	
Date: Mar 15
Value: 4.61 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.36 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31
	
Date: Oct 31
Value: 620.2 	
Date: Oct 25
Value: 605.97 	
Date: Oct 20
Value: 583.5 	
Date: Oct 15
Value: 560.54 	
Date: Oct 10
Value: 557.84 	
Date: Oct 05
Value: 555.75 	
Date: Sep 30
Value: 553.69 	
Date: Sep 25
Value: 546.93 	
Date: Sep 20
Value: 515.1 	
Date: Sep 15
Value: 511.17 	
Date: Sep 10
Value: 507.62 	
Date: Sep 05
Value: 502.33 	
Date: Aug 31
Value: 491.15 	
Date: Aug 25
Value: 474 	
Date: Aug 20
Value: 466.58 	
Date: Aug 15
Value: 462.35 	
Date: Aug 10
Value: 459.49 	
Date: Aug 05
Value: 449.5 	
Date: Jul 31
Value: 444.64 	
Date: Jul 25
Value: 441.26 	
Date: Jul 20
Value: 438.87 	
Date: Jul 15
Value: 436.52 	
Date: Jul 10
Value: 434.21 	
Date: Jul 05
Value: 430.68 	
Date: Jun 30
Value: 396.68 	
Date: Jun 25
Value: 393.04 	
Date: Jun 20
Value: 372.13 	
Date: Jun 15
Value: 362.09 	
Date: Jun 10
Value: 337.67 	
Date: Jun 05
Value: 335.28 	
Date: May 31
Value: 319.3 	
Date: May 25
Value: 297.77 	
Date: May 20
Value: 291.66 	
Date: May 15
Value: 277.3 	
Date: May 10
Value: 252.96 	
Date: May 05
Value: 239.6 	
Date: Apr 30
Value: 231.5 	
Date: Apr 25
Value: 206.03 	
Date: Apr 20
Value: 192.39 	
Date: Apr 15
Value: 173.43 	
Date: Apr 10
Value: 162.62 	
Date: Apr 05
Value: 144.85 	
Date: Mar 31
Value: 129.3 	
Date: Mar 25
Value: 98.14 	
Date: Mar 20
Value: 79.3 	
Date: Mar 15
Value: 61.65 	
Date: Mar 10
Value: 32.8 	
Date: Mar 05
Value: 20.57 	
Date: Oct 31
Value: 507.63 	
Date: Oct 25
Value: 505.05 	
Date: Oct 20
Value: 503.25 	
Date: Oct 15
Value: 501.43 	
Date: Oct 10
Value: 464.2 	
Date: Oct 05
Value: 462.4 	
Date: Sep 30
Value: 447.38 	
Date: Sep 25
Value: 433.38 	
Date: Sep 20
Value: 430.13 	
Date: Sep 15
Value: 397.63 	
Date: Sep 10
Value: 394.41 	
Date: Sep 05
Value: 383.94 	
Date: Aug 31
Value: 374.6 	
Date: Aug 25
Value: 348.96 	
Date: Aug 20
Value: 300.93 	
Date: Aug 15
Value: 292.87 	
Date: Aug 10
Value: 288.15 	
Date: Aug 05
Value: 282.75 	
Date: Jul 31
Value: 280.45 	
Date: Jul 25
Value: 274.56 	
Date: Jul 20
Value: 271.94 	
Date: Jul 15
Value: 269.38 	
Date: Jul 10
Value: 266.81 	
Date: Jul 05
Value: 258.34 	
Date: Jun 30
Value: 254.44 	
Date: Jun 25
Value: 247.88 	
Date: Jun 20
Value: 243.92 	
Date: Jun 15
Value: 237.88 	
Date: Jun 10
Value: 230.54 	
Date: Jun 05
Value: 182.52 	
Date: May 31
Value: 175.52 	
Date: May 25
Value: 161.34 	
Date: May 20
Value: 156.24 	
Date: May 15
Value: 151.08 	
Date: May 10
Value: 144.74 	
Date: May 05
Value: 137.13 	
Date: Apr 30
Value: 123.44 	
Date: Apr 25
Value: 114.22 	
Date: Apr 20
Value: 108.54 	
Date: Apr 15
Value: 100.66 	
Date: Apr 10
Value: 92.34 	
Date: Apr 05
Value: 76.59 	
Date: Mar 31
Value: 53.74 	
Date: Mar 25
Value: 34.14 	
Date: Mar 20
Value: 30.18 	
Date: Mar 15
Value: 21.67 	
Date: Mar 10
Value: 17.06 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 595.63 	
Date: Oct 25
Value: 577.85 	
Date: Oct 20
Value: 558.91 	
Date: Oct 15
Value: 545.53 	
Date: Oct 10
Value: 526.61 	
Date: Oct 05
Value: 508.02 	
Date: Sep 30
Value: 494.01 	
Date: Sep 25
Value: 481.59 	
Date: Sep 20
Value: 468.09 	
Date: Sep 15
Value: 456.55 	
Date: Sep 10
Value: 444.51 	
Date: Sep 05
Value: 431.65 	
Date: Aug 31
Value: 419.96 	
Date: Aug 25
Value: 408.28 	
Date: Aug 20
Value: 401.62 	
Date: Aug 15
Value: 395.79 	
Date: Aug 10
Value: 389.88 	
Date: Aug 05
Value: 381.31 	
Date: Jul 31
Value: 375.17 	
Date: Jul 25
Value: 366.33 	
Date: Jul 20
Value: 360.39 	
Date: Jul 15
Value: 355.02 	
Date: Jul 10
Value: 348.44 	
Date: Jul 05
Value: 342.37 	
Date: Jun 30
Value: 334.4 	
Date: Jun 25
Value: 327.23 	
Date: Jun 20
Value: 319.86 	
Date: Jun 15
Value: 309.42 	
Date: Jun 10
Value: 301.82 	
Date: Jun 05
Value: 291.82 	
Date: May 31
Value: 280.94 	
Date: May 25
Value: 266.76 	
Date: May 20
Value: 251.92 	
Date: May 15
Value: 239.04 	
Date: May 10
Value: 224.22 	
Date: May 05
Value: 210.85 	
Date: Apr 30
Value: 197.48 	
Date: Apr 25
Value: 181.89 	
Date: Apr 20
Value: 165.82 	
Date: Apr 15
Value: 147.09 	
Date: Apr 10
Value: 129.37 	
Date: Apr 05
Value: 113.68 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 78.39 	
Date: Mar 20
Value: 63.88 	
Date: Mar 15
Value: 48.64 	
Date: Mar 10
Value: 34.99 	
Date: Mar 05
Value: 18.31 	
Date: Oct 31
Value: 620.2 	
Date: Oct 25
Value: 605.97 	
Date: Oct 20
Value: 583.5 	
Date: Oct 15
Value: 560.54 	
Date: Oct 10
Value: 557.84 	
Date: Oct 05
Value: 555.75 	
Date: Sep 30
Value: 553.69 	
Date: Sep 25
Value: 546.93 	
Date: Sep 20
Value: 515.1 	
Date: Sep 15
Value: 511.17 	
Date: Sep 10
Value: 507.62 	
Date: Sep 05
Value: 502.33 	
Date: Aug 31
Value: 491.15 	
Date: Aug 25
Value: 474 	
Date: Aug 20
Value: 466.58 	
Date: Aug 15
Value: 462.35 	
Date: Aug 10
Value: 459.49 	
Date: Aug 05
Value: 449.5 	
Date: Jul 31
Value: 444.64 	
Date: Jul 25
Value: 441.26 	
Date: Jul 20
Value: 438.87 	
Date: Jul 15
Value: 436.52 	
Date: Jul 10
Value: 434.21 	
Date: Jul 05
Value: 430.68 	
Date: Jun 30
Value: 396.68 	
Date: Jun 25
Value: 393.04 	
Date: Jun 20
Value: 372.13 	
Date: Jun 15
Value: 362.09 	
Date: Jun 10
Value: 337.67 	
Date: Jun 05
Value: 335.28 	
Date: May 31
Value: 319.3 	
Date: May 25
Value: 297.77 	
Date: May 20
Value: 291.66 	
Date: May 15
Value: 277.3 	
Date: May 10
Value: 252.96 	
Date: May 05
Value: 239.6 	
Date: Apr 30
Value: 231.5 	
Date: Apr 25
Value: 206.03 	
Date: Apr 20
Value: 192.39 	
Date: Apr 15
Value: 173.43 	
Date: Apr 10
Value: 162.62 	
Date: Apr 05
Value: 144.85 	
Date: Mar 31
Value: 129.3 	
Date: Mar 25
Value: 98.14 	
Date: Mar 20
Value: 79.3 	
Date: Mar 15
Value: 61.65 	
Date: Mar 10
Value: 32.8 	
Date: Mar 05
Value: 20.57 	
Date: Oct 31
Value: 507.63 	
Date: Oct 25
Value: 505.05 	
Date: Oct 20
Value: 503.25 	
Date: Oct 15
Value: 501.43 	
Date: Oct 10
Value: 464.2 	
Date: Oct 05
Value: 462.4 	
Date: Sep 30
Value: 447.38 	
Date: Sep 25
Value: 433.38 	
Date: Sep 20
Value: 430.13 	
Date: Sep 15
Value: 397.63 	
Date: Sep 10
Value: 394.41 	
Date: Sep 05
Value: 383.94 	
Date: Aug 31
Value: 374.6 	
Date: Aug 25
Value: 348.96 	
Date: Aug 20
Value: 300.93 	
Date: Aug 15
Value: 292.87 	
Date: Aug 10
Value: 288.15 	
Date: Aug 05
Value: 282.75 	
Date: Jul 31
Value: 280.45 	
Date: Jul 25
Value: 274.56 	
Date: Jul 20
Value: 271.94 	
Date: Jul 15
Value: 269.38 	
Date: Jul 10
Value: 266.81 	
Date: Jul 05
Value: 258.34 	
Date: Jun 30
Value: 254.44 	
Date: Jun 25
Value: 247.88 	
Date: Jun 20
Value: 243.92 	
Date: Jun 15
Value: 237.88 	
Date: Jun 10
Value: 230.54 	
Date: Jun 05
Value: 182.52 	
Date: May 31
Value: 175.52 	
Date: May 25
Value: 161.34 	
Date: May 20
Value: 156.24 	
Date: May 15
Value: 151.08 	
Date: May 10
Value: 144.74 	
Date: May 05
Value: 137.13 	
Date: Apr 30
Value: 123.44 	
Date: Apr 25
Value: 114.22 	
Date: Apr 20
Value: 108.54 	
Date: Apr 15
Value: 100.66 	
Date: Apr 10
Value: 92.34 	
Date: Apr 05
Value: 76.59 	
Date: Mar 31
Value: 53.74 	
Date: Mar 25
Value: 34.14 	
Date: Mar 20
Value: 30.18 	
Date: Mar 15
Value: 21.67 	
Date: Mar 10
Value: 17.06 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 595.63 	
Date: Oct 25
Value: 577.85 	
Date: Oct 20
Value: 558.91 	
Date: Oct 15
Value: 545.53 	
Date: Oct 10
Value: 526.61 	
Date: Oct 05
Value: 508.02 	
Date: Sep 30
Value: 494.01 	
Date: Sep 25
Value: 481.59 	
Date: Sep 20
Value: 468.09 	
Date: Sep 15
Value: 456.55 	
Date: Sep 10
Value: 444.51 	
Date: Sep 05
Value: 431.65 	
Date: Aug 31
Value: 419.96 	
Date: Aug 25
Value: 408.28 	
Date: Aug 20
Value: 401.62 	
Date: Aug 15
Value: 395.79 	
Date: Aug 10
Value: 389.88 	
Date: Aug 05
Value: 381.31 	
Date: Jul 31
Value: 375.17 	
Date: Jul 25
Value: 366.33 	
Date: Jul 20
Value: 360.39 	
Date: Jul 15
Value: 355.02 	
Date: Jul 10
Value: 348.44 	
Date: Jul 05
Value: 342.37 	
Date: Jun 30
Value: 334.4 	
Date: Jun 25
Value: 327.23 	
Date: Jun 20
Value: 319.86 	
Date: Jun 15
Value: 309.42 	
Date: Jun 10
Value: 301.82 	
Date: Jun 05
Value: 291.82 	
Date: May 31
Value: 280.94 	
Date: May 25
Value: 266.76 	
Date: May 20
Value: 251.92 	
Date: May 15
Value: 239.04 	
Date: May 10
Value: 224.22 	
Date: May 05
Value: 210.85 	
Date: Apr 30
Value: 197.48 	
Date: Apr 25
Value: 181.89 	
Date: Apr 20
Value: 165.82 	
Date: Apr 15
Value: 147.09 	
Date: Apr 10
Value: 129.37 	
Date: Apr 05
Value: 113.68 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 78.39 	
Date: Mar 20
Value: 63.88 	
Date: Mar 15
Value: 48.64 	
Date: Mar 10
Value: 34.99 	
Date: Mar 05
Value: 18.31

	
Date: Oct 31
Value: 12.38 	
Date: Oct 25
Value: 17.79 	
Date: Oct 20
Value: 18.68 	
Date: Oct 15
Value: 2.47 	
Date: Oct 10
Value: 2.24 	
Date: Oct 05
Value: 2.17 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 26.49 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 14.1 	
Date: Aug 25
Value: 4.49 	
Date: Aug 20
Value: 3.55 	
Date: Aug 15
Value: 2.61 	
Date: Aug 10
Value: 7.55 	
Date: Aug 05
Value: 4.62 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 2.51 	
Date: Jul 20
Value: 2.6 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 4.13 	
Date: Jul 05
Value: 32.1 	
Date: Jun 30
Value: 4.65 	
Date: Jun 25
Value: 24.21 	
Date: Jun 20
Value: 18.26 	
Date: Jun 15
Value: 15.08 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 16.56 	
Date: May 31
Value: 16.98 	
Date: May 25
Value: 8.85 	
Date: May 20
Value: 15.85 	
Date: May 15
Value: 22.93 	
Date: May 10
Value: 17.01 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 14 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 16.01 	
Date: Apr 15
Value: 8.42 	
Date: Apr 10
Value: 10.82 	
Date: Apr 05
Value: 18.68 	
Date: Mar 31
Value: 21.28 	
Date: Mar 25
Value: 19.65 	
Date: Mar 20
Value: 12.06 	
Date: Mar 15
Value: 25.28 	
Date: Mar 10
Value: 6.88 	
Date: Mar 05
Value: 17.25 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 32.99 	
Date: Oct 10
Value: 2.2 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 9.61 	
Date: Sep 25
Value: 2.21 	
Date: Sep 20
Value: 22.05 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 2.52 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 14.93 	
Date: Aug 25
Value: 45 	
Date: Aug 20
Value: 5.36 	
Date: Aug 15
Value: 2.23 	
Date: Aug 10
Value: 4.17 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 5.9 	
Date: Jul 25
Value: 2.78 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.9 	
Date: Jul 10
Value: 11.5 	
Date: Jul 05
Value: 5.33 	
Date: Jun 30
Value: 7.05 	
Date: Jun 25
Value: 3.57 	
Date: Jun 20
Value: 11.78 	
Date: Jun 15
Value: 8.94 	
Date: Jun 10
Value: 35.47 	
Date: Jun 05
Value: 8.68 	
Date: May 31
Value: 16.14 	
Date: May 25
Value: 5.15 	
Date: May 20
Value: 5.08 	
Date: May 15
Value: 6.76 	
Date: May 10
Value: 8.06 	
Date: May 05
Value: 16.39 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 6.36 	
Date: Apr 20
Value: 9.68 	
Date: Apr 15
Value: 4.87 	
Date: Apr 10
Value: 6.07 	
Date: Apr 05
Value: 16.38 	
Date: Mar 31
Value: 22.85 	
Date: Mar 25
Value: 2.67 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 2.63 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 3.34 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.47 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Oct 31
Value: 12.38 	
Date: Oct 25
Value: 17.79 	
Date: Oct 20
Value: 18.68 	
Date: Oct 15
Value: 2.47 	
Date: Oct 10
Value: 2.24 	
Date: Oct 05
Value: 2.17 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 26.49 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 14.1 	
Date: Aug 25
Value: 4.49 	
Date: Aug 20
Value: 3.55 	
Date: Aug 15
Value: 2.61 	
Date: Aug 10
Value: 7.55 	
Date: Aug 05
Value: 4.62 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 2.51 	
Date: Jul 20
Value: 2.6 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 4.13 	
Date: Jul 05
Value: 32.1 	
Date: Jun 30
Value: 4.65 	
Date: Jun 25
Value: 24.21 	
Date: Jun 20
Value: 18.26 	
Date: Jun 15
Value: 15.08 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 16.56 	
Date: May 31
Value: 16.98 	
Date: May 25
Value: 8.85 	
Date: May 20
Value: 15.85 	
Date: May 15
Value: 22.93 	
Date: May 10
Value: 17.01 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 14 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 16.01 	
Date: Apr 15
Value: 8.42 	
Date: Apr 10
Value: 10.82 	
Date: Apr 05
Value: 18.68 	
Date: Mar 31
Value: 21.28 	
Date: Mar 25
Value: 19.65 	
Date: Mar 20
Value: 12.06 	
Date: Mar 15
Value: 25.28 	
Date: Mar 10
Value: 6.88 	
Date: Mar 05
Value: 17.25 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 32.99 	
Date: Oct 10
Value: 2.2 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 9.61 	
Date: Sep 25
Value: 2.21 	
Date: Sep 20
Value: 22.05 	
Date: Sep 15
Value: 2.04 	
Date: Sep 10
Value: 2.52 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 14.93 	
Date: Aug 25
Value: 45 	
Date: Aug 20
Value: 5.36 	
Date: Aug 15
Value: 2.23 	
Date: Aug 10
Value: 4.17 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 5.9 	
Date: Jul 25
Value: 2.78 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.9 	
Date: Jul 10
Value: 11.5 	
Date: Jul 05
Value: 5.33 	
Date: Jun 30
Value: 7.05 	
Date: Jun 25
Value: 3.57 	
Date: Jun 20
Value: 11.78 	
Date: Jun 15
Value: 8.94 	
Date: Jun 10
Value: 35.47 	
Date: Jun 05
Value: 8.68 	
Date: May 31
Value: 16.14 	
Date: May 25
Value: 5.15 	
Date: May 20
Value: 5.08 	
Date: May 15
Value: 6.76 	
Date: May 10
Value: 8.06 	
Date: May 05
Value: 16.39 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 6.36 	
Date: Apr 20
Value: 9.68 	
Date: Apr 15
Value: 4.87 	
Date: Apr 10
Value: 6.07 	
Date: Apr 05
Value: 16.38 	
Date: Mar 31
Value: 22.85 	
Date: Mar 25
Value: 2.67 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 2.63 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 3.34 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.47 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27
	
Date: Oct 31
Value: 542.75 	
Date: Oct 25
Value: 530.37 	
Date: Oct 20
Value: 512.57 	
Date: Oct 15
Value: 493.89 	
Date: Oct 10
Value: 491.41 	
Date: Oct 05
Value: 489.17 	
Date: Sep 30
Value: 486.99 	
Date: Sep 25
Value: 480.53 	
Date: Sep 20
Value: 454.04 	
Date: Sep 15
Value: 450.82 	
Date: Sep 10
Value: 447.93 	
Date: Sep 05
Value: 442.81 	
Date: Aug 31
Value: 436.17 	
Date: Aug 25
Value: 422.06 	
Date: Aug 20
Value: 417.57 	
Date: Aug 15
Value: 414.02 	
Date: Aug 10
Value: 411.4 	
Date: Aug 05
Value: 403.85 	
Date: Jul 31
Value: 399.22 	
Date: Jul 25
Value: 395.87 	
Date: Jul 20
Value: 393.36 	
Date: Jul 15
Value: 390.75 	
Date: Jul 10
Value: 388.15 	
Date: Jul 05
Value: 384.01 	
Date: Jun 30
Value: 351.91 	
Date: Jun 25
Value: 347.26 	
Date: Jun 20
Value: 323.05 	
Date: Jun 15
Value: 304.78 	
Date: Jun 10
Value: 289.7 	
Date: Jun 05
Value: 286.85 	
Date: May 31
Value: 270.29 	
Date: May 25
Value: 253.3 	
Date: May 20
Value: 244.44 	
Date: May 15
Value: 228.59 	
Date: May 10
Value: 205.65 	
Date: May 05
Value: 188.64 	
Date: Apr 30
Value: 179.18 	
Date: Apr 25
Value: 165.18 	
Date: Apr 20
Value: 156.38 	
Date: Apr 15
Value: 140.36 	
Date: Apr 10
Value: 131.94 	
Date: Apr 05
Value: 121.11 	
Date: Mar 31
Value: 102.43 	
Date: Mar 25
Value: 81.15 	
Date: Mar 20
Value: 61.49 	
Date: Mar 15
Value: 49.42 	
Date: Mar 10
Value: 24.14 	
Date: Mar 05
Value: 17.25 	
Date: Oct 31
Value: 436.06 	
Date: Oct 25
Value: 433.33 	
Date: Oct 20
Value: 431.39 	
Date: Oct 15
Value: 429.45 	
Date: Oct 10
Value: 396.46 	
Date: Oct 05
Value: 394.25 	
Date: Sep 30
Value: 387.92 	
Date: Sep 25
Value: 378.31 	
Date: Sep 20
Value: 376.09 	
Date: Sep 15
Value: 354.04 	
Date: Sep 10
Value: 352 	
Date: Sep 05
Value: 349.47 	
Date: Aug 31
Value: 343.27 	
Date: Aug 25
Value: 328.33 	
Date: Aug 20
Value: 283.32 	
Date: Aug 15
Value: 277.96 	
Date: Aug 10
Value: 275.72 	
Date: Aug 05
Value: 271.54 	
Date: Jul 31
Value: 269.44 	
Date: Jul 25
Value: 263.53 	
Date: Jul 20
Value: 260.75 	
Date: Jul 15
Value: 257.87 	
Date: Jul 10
Value: 254.96 	
Date: Jul 05
Value: 243.46 	
Date: Jun 30
Value: 238.13 	
Date: Jun 25
Value: 231.08 	
Date: Jun 20
Value: 227.5 	
Date: Jun 15
Value: 215.72 	
Date: Jun 10
Value: 206.78 	
Date: Jun 05
Value: 171.3 	
Date: May 31
Value: 162.62 	
Date: May 25
Value: 146.48 	
Date: May 20
Value: 141.32 	
Date: May 15
Value: 136.24 	
Date: May 10
Value: 129.48 	
Date: May 05
Value: 121.42 	
Date: Apr 30
Value: 105.02 	
Date: Apr 25
Value: 95.01 	
Date: Apr 20
Value: 88.64 	
Date: Apr 15
Value: 78.95 	
Date: Apr 10
Value: 74.08 	
Date: Apr 05
Value: 68 	
Date: Mar 31
Value: 51.62 	
Date: Mar 25
Value: 28.76 	
Date: Mar 20
Value: 26.09 	
Date: Mar 15
Value: 12.91 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 3.34 	
Date: Oct 31
Value: 506.57 	
Date: Oct 25
Value: 490.59 	
Date: Oct 20
Value: 474.38 	
Date: Oct 15
Value: 461.9 	
Date: Oct 10
Value: 444.59 	
Date: Oct 05
Value: 429.08 	
Date: Sep 30
Value: 418.15 	
Date: Sep 25
Value: 408.34 	
Date: Sep 20
Value: 399 	
Date: Sep 15
Value: 390.64 	
Date: Sep 10
Value: 382.29 	
Date: Sep 05
Value: 372.85 	
Date: Aug 31
Value: 365.32 	
Date: Aug 25
Value: 356.47 	
Date: Aug 20
Value: 350.51 	
Date: Aug 15
Value: 345.69 	
Date: Aug 10
Value: 340.95 	
Date: Aug 05
Value: 333.48 	
Date: Jul 31
Value: 327.91 	
Date: Jul 25
Value: 319.26 	
Date: Jul 20
Value: 313.76 	
Date: Jul 15
Value: 308.56 	
Date: Jul 10
Value: 302.01 	
Date: Jul 05
Value: 295.07 	
Date: Jun 30
Value: 287.6 	
Date: Jun 25
Value: 281.17 	
Date: Jun 20
Value: 274.07 	
Date: Jun 15
Value: 264.32 	
Date: Jun 10
Value: 256.91 	
Date: Jun 05
Value: 248.38 	
Date: May 31
Value: 237.85 	
Date: May 25
Value: 223.91 	
Date: May 20
Value: 209.75 	
Date: May 15
Value: 197.7 	
Date: May 10
Value: 183.22 	
Date: May 05
Value: 169.75 	
Date: Apr 30
Value: 155.56 	
Date: Apr 25
Value: 143.91 	
Date: Apr 20
Value: 131.08 	
Date: Apr 15
Value: 116.5 	
Date: Apr 10
Value: 101.81 	
Date: Apr 05
Value: 89.86 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 61.19 	
Date: Mar 20
Value: 48.98 	
Date: Mar 15
Value: 36.66 	
Date: Mar 10
Value: 27.06 	
Date: Mar 05
Value: 14.27 	
Date: Oct 31
Value: 542.75 	
Date: Oct 25
Value: 530.37 	
Date: Oct 20
Value: 512.57 	
Date: Oct 15
Value: 493.89 	
Date: Oct 10
Value: 491.41 	
Date: Oct 05
Value: 489.17 	
Date: Sep 30
Value: 486.99 	
Date: Sep 25
Value: 480.53 	
Date: Sep 20
Value: 454.04 	
Date: Sep 15
Value: 450.82 	
Date: Sep 10
Value: 447.93 	
Date: Sep 05
Value: 442.81 	
Date: Aug 31
Value: 436.17 	
Date: Aug 25
Value: 422.06 	
Date: Aug 20
Value: 417.57 	
Date: Aug 15
Value: 414.02 	
Date: Aug 10
Value: 411.4 	
Date: Aug 05
Value: 403.85 	
Date: Jul 31
Value: 399.22 	
Date: Jul 25
Value: 395.87 	
Date: Jul 20
Value: 393.36 	
Date: Jul 15
Value: 390.75 	
Date: Jul 10
Value: 388.15 	
Date: Jul 05
Value: 384.01 	
Date: Jun 30
Value: 351.91 	
Date: Jun 25
Value: 347.26 	
Date: Jun 20
Value: 323.05 	
Date: Jun 15
Value: 304.78 	
Date: Jun 10
Value: 289.7 	
Date: Jun 05
Value: 286.85 	
Date: May 31
Value: 270.29 	
Date: May 25
Value: 253.3 	
Date: May 20
Value: 244.44 	
Date: May 15
Value: 228.59 	
Date: May 10
Value: 205.65 	
Date: May 05
Value: 188.64 	
Date: Apr 30
Value: 179.18 	
Date: Apr 25
Value: 165.18 	
Date: Apr 20
Value: 156.38 	
Date: Apr 15
Value: 140.36 	
Date: Apr 10
Value: 131.94 	
Date: Apr 05
Value: 121.11 	
Date: Mar 31
Value: 102.43 	
Date: Mar 25
Value: 81.15 	
Date: Mar 20
Value: 61.49 	
Date: Mar 15
Value: 49.42 	
Date: Mar 10
Value: 24.14 	
Date: Mar 05
Value: 17.25 	
Date: Oct 31
Value: 436.06 	
Date: Oct 25
Value: 433.33 	
Date: Oct 20
Value: 431.39 	
Date: Oct 15
Value: 429.45 	
Date: Oct 10
Value: 396.46 	
Date: Oct 05
Value: 394.25 	
Date: Sep 30
Value: 387.92 	
Date: Sep 25
Value: 378.31 	
Date: Sep 20
Value: 376.09 	
Date: Sep 15
Value: 354.04 	
Date: Sep 10
Value: 352 	
Date: Sep 05
Value: 349.47 	
Date: Aug 31
Value: 343.27 	
Date: Aug 25
Value: 328.33 	
Date: Aug 20
Value: 283.32 	
Date: Aug 15
Value: 277.96 	
Date: Aug 10
Value: 275.72 	
Date: Aug 05
Value: 271.54 	
Date: Jul 31
Value: 269.44 	
Date: Jul 25
Value: 263.53 	
Date: Jul 20
Value: 260.75 	
Date: Jul 15
Value: 257.87 	
Date: Jul 10
Value: 254.96 	
Date: Jul 05
Value: 243.46 	
Date: Jun 30
Value: 238.13 	
Date: Jun 25
Value: 231.08 	
Date: Jun 20
Value: 227.5 	
Date: Jun 15
Value: 215.72 	
Date: Jun 10
Value: 206.78 	
Date: Jun 05
Value: 171.3 	
Date: May 31
Value: 162.62 	
Date: May 25
Value: 146.48 	
Date: May 20
Value: 141.32 	
Date: May 15
Value: 136.24 	
Date: May 10
Value: 129.48 	
Date: May 05
Value: 121.42 	
Date: Apr 30
Value: 105.02 	
Date: Apr 25
Value: 95.01 	
Date: Apr 20
Value: 88.64 	
Date: Apr 15
Value: 78.95 	
Date: Apr 10
Value: 74.08 	
Date: Apr 05
Value: 68 	
Date: Mar 31
Value: 51.62 	
Date: Mar 25
Value: 28.76 	
Date: Mar 20
Value: 26.09 	
Date: Mar 15
Value: 12.91 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 3.34 	
Date: Oct 31
Value: 506.57 	
Date: Oct 25
Value: 490.59 	
Date: Oct 20
Value: 474.38 	
Date: Oct 15
Value: 461.9 	
Date: Oct 10
Value: 444.59 	
Date: Oct 05
Value: 429.08 	
Date: Sep 30
Value: 418.15 	
Date: Sep 25
Value: 408.34 	
Date: Sep 20
Value: 399 	
Date: Sep 15
Value: 390.64 	
Date: Sep 10
Value: 382.29 	
Date: Sep 05
Value: 372.85 	
Date: Aug 31
Value: 365.32 	
Date: Aug 25
Value: 356.47 	
Date: Aug 20
Value: 350.51 	
Date: Aug 15
Value: 345.69 	
Date: Aug 10
Value: 340.95 	
Date: Aug 05
Value: 333.48 	
Date: Jul 31
Value: 327.91 	
Date: Jul 25
Value: 319.26 	
Date: Jul 20
Value: 313.76 	
Date: Jul 15
Value: 308.56 	
Date: Jul 10
Value: 302.01 	
Date: Jul 05
Value: 295.07 	
Date: Jun 30
Value: 287.6 	
Date: Jun 25
Value: 281.17 	
Date: Jun 20
Value: 274.07 	
Date: Jun 15
Value: 264.32 	
Date: Jun 10
Value: 256.91 	
Date: Jun 05
Value: 248.38 	
Date: May 31
Value: 237.85 	
Date: May 25
Value: 223.91 	
Date: May 20
Value: 209.75 	
Date: May 15
Value: 197.7 	
Date: May 10
Value: 183.22 	
Date: May 05
Value: 169.75 	
Date: Apr 30
Value: 155.56 	
Date: Apr 25
Value: 143.91 	
Date: Apr 20
Value: 131.08 	
Date: Apr 15
Value: 116.5 	
Date: Apr 10
Value: 101.81 	
Date: Apr 05
Value: 89.86 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 61.19 	
Date: Mar 20
Value: 48.98 	
Date: Mar 15
Value: 36.66 	
Date: Mar 10
Value: 27.06 	
Date: Mar 05
Value: 14.27

	
Date: Oct 31
Value: 14.55 	
Date: Oct 25
Value: 7.4 	
Date: Oct 20
Value: 17.16 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.99 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 6.66 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 2.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 3.72 	
Date: Aug 15
Value: 11.56 	
Date: Aug 10
Value: 10.21 	
Date: Aug 05
Value: 3.31 	
Date: Jul 31
Value: 3.13 	
Date: Jul 25
Value: 2.97 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.5 	
Date: Jul 10
Value: 9.26 	
Date: Jul 05
Value: 27.83 	
Date: Jun 30
Value: 7.74 	
Date: Jun 25
Value: 36.67 	
Date: Jun 20
Value: 25.86 	
Date: Jun 15
Value: 27.54 	
Date: Jun 10
Value: 9.39 	
Date: Jun 05
Value: 18.77 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 4.37 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 19.17 	
Date: May 10
Value: 15.76 	
Date: May 05
Value: 10.31 	
Date: Apr 30
Value: 16.35 	
Date: Apr 25
Value: 10.05 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 11.74 	
Date: Apr 10
Value: 9.26 	
Date: Apr 05
Value: 46.06 	
Date: Mar 31
Value: 8.84 	
Date: Mar 25
Value: 12.68 	
Date: Mar 20
Value: 4.32 	
Date: Mar 15
Value: 7.49 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.35 	
Date: Oct 31
Value: 2.59 	
Date: Oct 25
Value: 2.12 	
Date: Oct 20
Value: 2.15 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 2.21 	
Date: Oct 05
Value: 10.8 	
Date: Sep 30
Value: 5.33 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 3.22 	
Date: Sep 10
Value: 2.32 	
Date: Sep 05
Value: 16.56 	
Date: Aug 31
Value: 15.24 	
Date: Aug 25
Value: 47.58 	
Date: Aug 20
Value: 8.74 	
Date: Aug 15
Value: 9.59 	
Date: Aug 10
Value: 4.08 	
Date: Aug 05
Value: 2.41 	
Date: Jul 31
Value: 12.97 	
Date: Jul 25
Value: 9.87 	
Date: Jul 20
Value: 3.06 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 19.78 	
Date: Jul 05
Value: 6.44 	
Date: Jun 30
Value: 14.5 	
Date: Jun 25
Value: 19.02 	
Date: Jun 20
Value: 5.21 	
Date: Jun 15
Value: 23.16 	
Date: Jun 10
Value: 34.41 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 19.05 	
Date: May 25
Value: 3.69 	
Date: May 20
Value: 4.02 	
Date: May 15
Value: 8.57 	
Date: May 10
Value: 6.56 	
Date: May 05
Value: 15.82 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 6.52 	
Date: Apr 10
Value: 6.55 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 2.59 	
Date: Mar 20
Value: 6.57 	
Date: Mar 15
Value: 3.57 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 4 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Oct 31
Value: 14.55 	
Date: Oct 25
Value: 7.4 	
Date: Oct 20
Value: 17.16 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.99 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 6.66 	
Date: Sep 20
Value: 3.89 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 2.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 3.72 	
Date: Aug 15
Value: 11.56 	
Date: Aug 10
Value: 10.21 	
Date: Aug 05
Value: 3.31 	
Date: Jul 31
Value: 3.13 	
Date: Jul 25
Value: 2.97 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.5 	
Date: Jul 10
Value: 9.26 	
Date: Jul 05
Value: 27.83 	
Date: Jun 30
Value: 7.74 	
Date: Jun 25
Value: 36.67 	
Date: Jun 20
Value: 25.86 	
Date: Jun 15
Value: 27.54 	
Date: Jun 10
Value: 9.39 	
Date: Jun 05
Value: 18.77 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 4.37 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 19.17 	
Date: May 10
Value: 15.76 	
Date: May 05
Value: 10.31 	
Date: Apr 30
Value: 16.35 	
Date: Apr 25
Value: 10.05 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 11.74 	
Date: Apr 10
Value: 9.26 	
Date: Apr 05
Value: 46.06 	
Date: Mar 31
Value: 8.84 	
Date: Mar 25
Value: 12.68 	
Date: Mar 20
Value: 4.32 	
Date: Mar 15
Value: 7.49 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.35 	
Date: Oct 31
Value: 2.59 	
Date: Oct 25
Value: 2.12 	
Date: Oct 20
Value: 2.15 	
Date: Oct 15
Value: 8.53 	
Date: Oct 10
Value: 2.21 	
Date: Oct 05
Value: 10.8 	
Date: Sep 30
Value: 5.33 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 3.22 	
Date: Sep 10
Value: 2.32 	
Date: Sep 05
Value: 16.56 	
Date: Aug 31
Value: 15.24 	
Date: Aug 25
Value: 47.58 	
Date: Aug 20
Value: 8.74 	
Date: Aug 15
Value: 9.59 	
Date: Aug 10
Value: 4.08 	
Date: Aug 05
Value: 2.41 	
Date: Jul 31
Value: 12.97 	
Date: Jul 25
Value: 9.87 	
Date: Jul 20
Value: 3.06 	
Date: Jul 15
Value: 3.29 	
Date: Jul 10
Value: 19.78 	
Date: Jul 05
Value: 6.44 	
Date: Jun 30
Value: 14.5 	
Date: Jun 25
Value: 19.02 	
Date: Jun 20
Value: 5.21 	
Date: Jun 15
Value: 23.16 	
Date: Jun 10
Value: 34.41 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 19.05 	
Date: May 25
Value: 3.69 	
Date: May 20
Value: 4.02 	
Date: May 15
Value: 8.57 	
Date: May 10
Value: 6.56 	
Date: May 05
Value: 15.82 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 6.52 	
Date: Apr 10
Value: 6.55 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 2.59 	
Date: Mar 20
Value: 6.57 	
Date: Mar 15
Value: 3.57 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 4 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82
	
Date: Oct 31
Value: 515.64 	
Date: Oct 25
Value: 501.09 	
Date: Oct 20
Value: 493.68 	
Date: Oct 15
Value: 476.52 	
Date: Oct 10
Value: 474.36 	
Date: Oct 05
Value: 471.37 	
Date: Sep 30
Value: 469.62 	
Date: Sep 25
Value: 467.55 	
Date: Sep 20
Value: 460.88 	
Date: Sep 15
Value: 456.99 	
Date: Sep 10
Value: 455.22 	
Date: Sep 05
Value: 452.97 	
Date: Aug 31
Value: 448.56 	
Date: Aug 25
Value: 441.03 	
Date: Aug 20
Value: 432.78 	
Date: Aug 15
Value: 429.06 	
Date: Aug 10
Value: 417.49 	
Date: Aug 05
Value: 407.28 	
Date: Jul 31
Value: 403.97 	
Date: Jul 25
Value: 400.83 	
Date: Jul 20
Value: 397.86 	
Date: Jul 15
Value: 395.45 	
Date: Jul 10
Value: 392.94 	
Date: Jul 05
Value: 383.67 	
Date: Jun 30
Value: 355.84 	
Date: Jun 25
Value: 348.09 	
Date: Jun 20
Value: 311.41 	
Date: Jun 15
Value: 285.55 	
Date: Jun 10
Value: 258 	
Date: Jun 05
Value: 248.61 	
Date: May 31
Value: 229.83 	
Date: May 25
Value: 215.64 	
Date: May 20
Value: 211.26 	
Date: May 15
Value: 199.62 	
Date: May 10
Value: 180.45 	
Date: May 05
Value: 164.68 	
Date: Apr 30
Value: 154.37 	
Date: Apr 25
Value: 138.01 	
Date: Apr 20
Value: 127.95 	
Date: Apr 15
Value: 112.34 	
Date: Apr 10
Value: 100.6 	
Date: Apr 05
Value: 91.33 	
Date: Mar 31
Value: 45.26 	
Date: Mar 25
Value: 36.42 	
Date: Mar 20
Value: 23.74 	
Date: Mar 15
Value: 19.41 	
Date: Mar 10
Value: 11.91 	
Date: Mar 05
Value: 7.35 	
Date: Oct 31
Value: 480.11 	
Date: Oct 25
Value: 477.51 	
Date: Oct 20
Value: 475.39 	
Date: Oct 15
Value: 473.23 	
Date: Oct 10
Value: 464.7 	
Date: Oct 05
Value: 462.48 	
Date: Sep 30
Value: 451.68 	
Date: Sep 25
Value: 446.34 	
Date: Sep 20
Value: 444.17 	
Date: Sep 15
Value: 427.74 	
Date: Sep 10
Value: 424.52 	
Date: Sep 05
Value: 422.19 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 390.38 	
Date: Aug 20
Value: 342.8 	
Date: Aug 15
Value: 334.06 	
Date: Aug 10
Value: 324.46 	
Date: Aug 05
Value: 320.38 	
Date: Jul 31
Value: 317.97 	
Date: Jul 25
Value: 304.99 	
Date: Jul 20
Value: 295.12 	
Date: Jul 15
Value: 292.05 	
Date: Jul 10
Value: 288.76 	
Date: Jul 05
Value: 268.97 	
Date: Jun 30
Value: 262.52 	
Date: Jun 25
Value: 248.01 	
Date: Jun 20
Value: 228.98 	
Date: Jun 15
Value: 223.77 	
Date: Jun 10
Value: 200.6 	
Date: Jun 05
Value: 166.19 	
Date: May 31
Value: 153.39 	
Date: May 25
Value: 134.34 	
Date: May 20
Value: 130.64 	
Date: May 15
Value: 126.62 	
Date: May 10
Value: 118.05 	
Date: May 05
Value: 111.48 	
Date: Apr 30
Value: 95.66 	
Date: Apr 25
Value: 84.77 	
Date: Apr 20
Value: 73.95 	
Date: Apr 15
Value: 59.63 	
Date: Apr 10
Value: 53.11 	
Date: Apr 05
Value: 46.55 	
Date: Mar 31
Value: 37.33 	
Date: Mar 25
Value: 23.79 	
Date: Mar 20
Value: 21.19 	
Date: Mar 15
Value: 14.61 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 4 	
Date: Oct 31
Value: 485.1 	
Date: Oct 25
Value: 475.13 	
Date: Oct 20
Value: 464.4 	
Date: Oct 15
Value: 456.72 	
Date: Oct 10
Value: 444.67 	
Date: Oct 05
Value: 434.14 	
Date: Sep 30
Value: 426.31 	
Date: Sep 25
Value: 419.47 	
Date: Sep 20
Value: 413.6 	
Date: Sep 15
Value: 408.54 	
Date: Sep 10
Value: 403.69 	
Date: Sep 05
Value: 399.27 	
Date: Aug 31
Value: 393.56 	
Date: Aug 25
Value: 383.81 	
Date: Aug 20
Value: 375.26 	
Date: Aug 15
Value: 368.13 	
Date: Aug 10
Value: 358.83 	
Date: Aug 05
Value: 346.49 	
Date: Jul 31
Value: 338.26 	
Date: Jul 25
Value: 327.37 	
Date: Jul 20
Value: 320.92 	
Date: Jul 15
Value: 315.89 	
Date: Jul 10
Value: 308.35 	
Date: Jul 05
Value: 299.92 	
Date: Jun 30
Value: 291.16 	
Date: Jun 25
Value: 280.34 	
Date: Jun 20
Value: 267.51 	
Date: Jun 15
Value: 252 	
Date: Jun 10
Value: 235.83 	
Date: Jun 05
Value: 223.19 	
Date: May 31
Value: 209.3 	
Date: May 25
Value: 195.08 	
Date: May 20
Value: 182.28 	
Date: May 15
Value: 171.96 	
Date: May 10
Value: 160.52 	
Date: May 05
Value: 148.25 	
Date: Apr 30
Value: 136.77 	
Date: Apr 25
Value: 127.4 	
Date: Apr 20
Value: 115.35 	
Date: Apr 15
Value: 100.81 	
Date: Apr 10
Value: 87.39 	
Date: Apr 05
Value: 76.18 	
Date: Mar 31
Value: 64.63 	
Date: Mar 25
Value: 49.59 	
Date: Mar 20
Value: 39.17 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 20.53 	
Date: Mar 05
Value: 9.82 	
Date: Oct 31
Value: 515.64 	
Date: Oct 25
Value: 501.09 	
Date: Oct 20
Value: 493.68 	
Date: Oct 15
Value: 476.52 	
Date: Oct 10
Value: 474.36 	
Date: Oct 05
Value: 471.37 	
Date: Sep 30
Value: 469.62 	
Date: Sep 25
Value: 467.55 	
Date: Sep 20
Value: 460.88 	
Date: Sep 15
Value: 456.99 	
Date: Sep 10
Value: 455.22 	
Date: Sep 05
Value: 452.97 	
Date: Aug 31
Value: 448.56 	
Date: Aug 25
Value: 441.03 	
Date: Aug 20
Value: 432.78 	
Date: Aug 15
Value: 429.06 	
Date: Aug 10
Value: 417.49 	
Date: Aug 05
Value: 407.28 	
Date: Jul 31
Value: 403.97 	
Date: Jul 25
Value: 400.83 	
Date: Jul 20
Value: 397.86 	
Date: Jul 15
Value: 395.45 	
Date: Jul 10
Value: 392.94 	
Date: Jul 05
Value: 383.67 	
Date: Jun 30
Value: 355.84 	
Date: Jun 25
Value: 348.09 	
Date: Jun 20
Value: 311.41 	
Date: Jun 15
Value: 285.55 	
Date: Jun 10
Value: 258 	
Date: Jun 05
Value: 248.61 	
Date: May 31
Value: 229.83 	
Date: May 25
Value: 215.64 	
Date: May 20
Value: 211.26 	
Date: May 15
Value: 199.62 	
Date: May 10
Value: 180.45 	
Date: May 05
Value: 164.68 	
Date: Apr 30
Value: 154.37 	
Date: Apr 25
Value: 138.01 	
Date: Apr 20
Value: 127.95 	
Date: Apr 15
Value: 112.34 	
Date: Apr 10
Value: 100.6 	
Date: Apr 05
Value: 91.33 	
Date: Mar 31
Value: 45.26 	
Date: Mar 25
Value: 36.42 	
Date: Mar 20
Value: 23.74 	
Date: Mar 15
Value: 19.41 	
Date: Mar 10
Value: 11.91 	
Date: Mar 05
Value: 7.35 	
Date: Oct 31
Value: 480.11 	
Date: Oct 25
Value: 477.51 	
Date: Oct 20
Value: 475.39 	
Date: Oct 15
Value: 473.23 	
Date: Oct 10
Value: 464.7 	
Date: Oct 05
Value: 462.48 	
Date: Sep 30
Value: 451.68 	
Date: Sep 25
Value: 446.34 	
Date: Sep 20
Value: 444.17 	
Date: Sep 15
Value: 427.74 	
Date: Sep 10
Value: 424.52 	
Date: Sep 05
Value: 422.19 	
Date: Aug 31
Value: 405.63 	
Date: Aug 25
Value: 390.38 	
Date: Aug 20
Value: 342.8 	
Date: Aug 15
Value: 334.06 	
Date: Aug 10
Value: 324.46 	
Date: Aug 05
Value: 320.38 	
Date: Jul 31
Value: 317.97 	
Date: Jul 25
Value: 304.99 	
Date: Jul 20
Value: 295.12 	
Date: Jul 15
Value: 292.05 	
Date: Jul 10
Value: 288.76 	
Date: Jul 05
Value: 268.97 	
Date: Jun 30
Value: 262.52 	
Date: Jun 25
Value: 248.01 	
Date: Jun 20
Value: 228.98 	
Date: Jun 15
Value: 223.77 	
Date: Jun 10
Value: 200.6 	
Date: Jun 05
Value: 166.19 	
Date: May 31
Value: 153.39 	
Date: May 25
Value: 134.34 	
Date: May 20
Value: 130.64 	
Date: May 15
Value: 126.62 	
Date: May 10
Value: 118.05 	
Date: May 05
Value: 111.48 	
Date: Apr 30
Value: 95.66 	
Date: Apr 25
Value: 84.77 	
Date: Apr 20
Value: 73.95 	
Date: Apr 15
Value: 59.63 	
Date: Apr 10
Value: 53.11 	
Date: Apr 05
Value: 46.55 	
Date: Mar 31
Value: 37.33 	
Date: Mar 25
Value: 23.79 	
Date: Mar 20
Value: 21.19 	
Date: Mar 15
Value: 14.61 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 4 	
Date: Oct 31
Value: 485.1 	
Date: Oct 25
Value: 475.13 	
Date: Oct 20
Value: 464.4 	
Date: Oct 15
Value: 456.72 	
Date: Oct 10
Value: 444.67 	
Date: Oct 05
Value: 434.14 	
Date: Sep 30
Value: 426.31 	
Date: Sep 25
Value: 419.47 	
Date: Sep 20
Value: 413.6 	
Date: Sep 15
Value: 408.54 	
Date: Sep 10
Value: 403.69 	
Date: Sep 05
Value: 399.27 	
Date: Aug 31
Value: 393.56 	
Date: Aug 25
Value: 383.81 	
Date: Aug 20
Value: 375.26 	
Date: Aug 15
Value: 368.13 	
Date: Aug 10
Value: 358.83 	
Date: Aug 05
Value: 346.49 	
Date: Jul 31
Value: 338.26 	
Date: Jul 25
Value: 327.37 	
Date: Jul 20
Value: 320.92 	
Date: Jul 15
Value: 315.89 	
Date: Jul 10
Value: 308.35 	
Date: Jul 05
Value: 299.92 	
Date: Jun 30
Value: 291.16 	
Date: Jun 25
Value: 280.34 	
Date: Jun 20
Value: 267.51 	
Date: Jun 15
Value: 252 	
Date: Jun 10
Value: 235.83 	
Date: Jun 05
Value: 223.19 	
Date: May 31
Value: 209.3 	
Date: May 25
Value: 195.08 	
Date: May 20
Value: 182.28 	
Date: May 15
Value: 171.96 	
Date: May 10
Value: 160.52 	
Date: May 05
Value: 148.25 	
Date: Apr 30
Value: 136.77 	
Date: Apr 25
Value: 127.4 	
Date: Apr 20
Value: 115.35 	
Date: Apr 15
Value: 100.81 	
Date: Apr 10
Value: 87.39 	
Date: Apr 05
Value: 76.18 	
Date: Mar 31
Value: 64.63 	
Date: Mar 25
Value: 49.59 	
Date: Mar 20
Value: 39.17 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 20.53 	
Date: Mar 05
Value: 9.82

	
Date: Oct 31
Value: 20.58 	
Date: Oct 25
Value: 14.96 	
Date: Oct 20
Value: 13.56 	
Date: Oct 15
Value: 2.22 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.86 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 11.68 	
Date: Sep 20
Value: 1.99 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 10.97 	
Date: Aug 25
Value: 6.49 	
Date: Aug 20
Value: 4.32 	
Date: Aug 15
Value: 3.27 	
Date: Aug 10
Value: 7.93 	
Date: Aug 05
Value: 5.26 	
Date: Jul 31
Value: 2.95 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 2.29 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 4.12 	
Date: Jul 05
Value: 25.26 	
Date: Jun 30
Value: 4.22 	
Date: Jun 25
Value: 28.31 	
Date: Jun 20
Value: 16.65 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 2.52 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 16.01 	
Date: May 25
Value: 8.2 	
Date: May 20
Value: 14.79 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 17.76 	
Date: May 05
Value: 9.26 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 9.56 	
Date: Apr 20
Value: 19.06 	
Date: Apr 15
Value: 7.82 	
Date: Apr 10
Value: 10.55 	
Date: Apr 05
Value: 22.02 	
Date: Mar 31
Value: 28.44 	
Date: Mar 25
Value: 15.63 	
Date: Mar 20
Value: 10.83 	
Date: Mar 15
Value: 21.96 	
Date: Mar 10
Value: 6.77 	
Date: Mar 05
Value: 13.54 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 24.88 	
Date: Oct 10
Value: 1.81 	
Date: Oct 05
Value: 5.75 	
Date: Sep 30
Value: 7.69 	
Date: Sep 25
Value: 1.42 	
Date: Sep 20
Value: 11.67 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 1.5 	
Date: Sep 05
Value: 4.1 	
Date: Aug 31
Value: 17.25 	
Date: Aug 25
Value: 50.61 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 2.72 	
Date: Aug 10
Value: 5.27 	
Date: Aug 05
Value: 2.47 	
Date: Jul 31
Value: 5.67 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 2.66 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 10.85 	
Date: Jul 05
Value: 4.82 	
Date: Jun 30
Value: 7.6 	
Date: Jun 25
Value: 6.13 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 29.15 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 15.51 	
Date: May 25
Value: 4.35 	
Date: May 20
Value: 5.28 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.18 	
Date: May 05
Value: 16.48 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 7.77 	
Date: Apr 20
Value: 12.55 	
Date: Apr 15
Value: 4.57 	
Date: Apr 10
Value: 5.76 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 22.12 	
Date: Mar 25
Value: 2.57 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 3.17 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 2.95 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.19 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Oct 31
Value: 20.58 	
Date: Oct 25
Value: 14.96 	
Date: Oct 20
Value: 13.56 	
Date: Oct 15
Value: 2.22 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.86 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 11.68 	
Date: Sep 20
Value: 1.99 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.12 	
Date: Sep 05
Value: 5.05 	
Date: Aug 31
Value: 10.97 	
Date: Aug 25
Value: 6.49 	
Date: Aug 20
Value: 4.32 	
Date: Aug 15
Value: 3.27 	
Date: Aug 10
Value: 7.93 	
Date: Aug 05
Value: 5.26 	
Date: Jul 31
Value: 2.95 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 2.29 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 4.12 	
Date: Jul 05
Value: 25.26 	
Date: Jun 30
Value: 4.22 	
Date: Jun 25
Value: 28.31 	
Date: Jun 20
Value: 16.65 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 2.52 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 16.01 	
Date: May 25
Value: 8.2 	
Date: May 20
Value: 14.79 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 17.76 	
Date: May 05
Value: 9.26 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 9.56 	
Date: Apr 20
Value: 19.06 	
Date: Apr 15
Value: 7.82 	
Date: Apr 10
Value: 10.55 	
Date: Apr 05
Value: 22.02 	
Date: Mar 31
Value: 28.44 	
Date: Mar 25
Value: 15.63 	
Date: Mar 20
Value: 10.83 	
Date: Mar 15
Value: 21.96 	
Date: Mar 10
Value: 6.77 	
Date: Mar 05
Value: 13.54 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 1.66 	
Date: Oct 20
Value: 1.65 	
Date: Oct 15
Value: 24.88 	
Date: Oct 10
Value: 1.81 	
Date: Oct 05
Value: 5.75 	
Date: Sep 30
Value: 7.69 	
Date: Sep 25
Value: 1.42 	
Date: Sep 20
Value: 11.67 	
Date: Sep 15
Value: 1.32 	
Date: Sep 10
Value: 1.5 	
Date: Sep 05
Value: 4.1 	
Date: Aug 31
Value: 17.25 	
Date: Aug 25
Value: 50.61 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 2.72 	
Date: Aug 10
Value: 5.27 	
Date: Aug 05
Value: 2.47 	
Date: Jul 31
Value: 5.67 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 2.66 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 10.85 	
Date: Jul 05
Value: 4.82 	
Date: Jun 30
Value: 7.6 	
Date: Jun 25
Value: 6.13 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 29.15 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 15.51 	
Date: May 25
Value: 4.35 	
Date: May 20
Value: 5.28 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.18 	
Date: May 05
Value: 16.48 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 7.77 	
Date: Apr 20
Value: 12.55 	
Date: Apr 15
Value: 4.57 	
Date: Apr 10
Value: 5.76 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 22.12 	
Date: Mar 25
Value: 2.57 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 3.17 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 2.95 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.19 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57
	
Date: Oct 31
Value: 498.61 	
Date: Oct 25
Value: 478.02 	
Date: Oct 20
Value: 463.05 	
Date: Oct 15
Value: 449.49 	
Date: Oct 10
Value: 447.26 	
Date: Oct 05
Value: 445.33 	
Date: Sep 30
Value: 443.47 	
Date: Sep 25
Value: 440.25 	
Date: Sep 20
Value: 428.56 	
Date: Sep 15
Value: 426.57 	
Date: Sep 10
Value: 424.81 	
Date: Sep 05
Value: 421.69 	
Date: Aug 31
Value: 416.63 	
Date: Aug 25
Value: 405.66 	
Date: Aug 20
Value: 399.17 	
Date: Aug 15
Value: 394.84 	
Date: Aug 10
Value: 391.56 	
Date: Aug 05
Value: 383.63 	
Date: Jul 31
Value: 378.36 	
Date: Jul 25
Value: 375.41 	
Date: Jul 20
Value: 373.18 	
Date: Jul 15
Value: 370.89 	
Date: Jul 10
Value: 368.6 	
Date: Jul 05
Value: 364.47 	
Date: Jun 30
Value: 339.21 	
Date: Jun 25
Value: 334.98 	
Date: Jun 20
Value: 306.67 	
Date: Jun 15
Value: 290.01 	
Date: Jun 10
Value: 279.77 	
Date: Jun 05
Value: 277.25 	
Date: May 31
Value: 264.12 	
Date: May 25
Value: 248.1 	
Date: May 20
Value: 239.9 	
Date: May 15
Value: 225.11 	
Date: May 10
Value: 206.59 	
Date: May 05
Value: 188.82 	
Date: Apr 30
Value: 179.56 	
Date: Apr 25
Value: 166.23 	
Date: Apr 20
Value: 156.67 	
Date: Apr 15
Value: 137.61 	
Date: Apr 10
Value: 129.78 	
Date: Apr 05
Value: 119.23 	
Date: Mar 31
Value: 97.2 	
Date: Mar 25
Value: 68.75 	
Date: Mar 20
Value: 53.11 	
Date: Mar 15
Value: 42.28 	
Date: Mar 10
Value: 20.32 	
Date: Mar 05
Value: 13.54 	
Date: Oct 31
Value: 405.23 	
Date: Oct 25
Value: 402.86 	
Date: Oct 20
Value: 401.2 	
Date: Oct 15
Value: 399.54 	
Date: Oct 10
Value: 374.66 	
Date: Oct 05
Value: 372.84 	
Date: Sep 30
Value: 367.09 	
Date: Sep 25
Value: 359.4 	
Date: Sep 20
Value: 357.97 	
Date: Sep 15
Value: 346.29 	
Date: Sep 10
Value: 344.97 	
Date: Sep 05
Value: 343.47 	
Date: Aug 31
Value: 339.36 	
Date: Aug 25
Value: 322.1 	
Date: Aug 20
Value: 271.49 	
Date: Aug 15
Value: 264.75 	
Date: Aug 10
Value: 262.03 	
Date: Aug 05
Value: 256.76 	
Date: Jul 31
Value: 254.29 	
Date: Jul 25
Value: 248.61 	
Date: Jul 20
Value: 246.02 	
Date: Jul 15
Value: 243.35 	
Date: Jul 10
Value: 240.67 	
Date: Jul 05
Value: 229.82 	
Date: Jun 30
Value: 224.99 	
Date: Jun 25
Value: 217.39 	
Date: Jun 20
Value: 211.25 	
Date: Jun 15
Value: 200.84 	
Date: Jun 10
Value: 193.69 	
Date: Jun 05
Value: 164.54 	
Date: May 31
Value: 154.66 	
Date: May 25
Value: 139.15 	
Date: May 20
Value: 134.8 	
Date: May 15
Value: 129.51 	
Date: May 10
Value: 123.47 	
Date: May 05
Value: 116.28 	
Date: Apr 30
Value: 99.8 	
Date: Apr 25
Value: 90.42 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 70.08 	
Date: Apr 10
Value: 65.51 	
Date: Apr 05
Value: 59.75 	
Date: Mar 31
Value: 47.82 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 23.12 	
Date: Mar 15
Value: 12.04 	
Date: Mar 10
Value: 8.87 	
Date: Mar 05
Value: 2.95 	
Date: Oct 31
Value: 463.22 	
Date: Oct 25
Value: 449.42 	
Date: Oct 20
Value: 435.55 	
Date: Oct 15
Value: 424.83 	
Date: Oct 10
Value: 409.19 	
Date: Oct 05
Value: 396.35 	
Date: Sep 30
Value: 386.79 	
Date: Sep 25
Value: 379.67 	
Date: Sep 20
Value: 373.81 	
Date: Sep 15
Value: 368.35 	
Date: Sep 10
Value: 363.48 	
Date: Sep 05
Value: 357.52 	
Date: Aug 31
Value: 352.56 	
Date: Aug 25
Value: 343.72 	
Date: Aug 20
Value: 336.87 	
Date: Aug 15
Value: 331.39 	
Date: Aug 10
Value: 325.93 	
Date: Aug 05
Value: 316.77 	
Date: Jul 31
Value: 310.02 	
Date: Jul 25
Value: 302.21 	
Date: Jul 20
Value: 297.57 	
Date: Jul 15
Value: 292.96 	
Date: Jul 10
Value: 286.88 	
Date: Jul 05
Value: 280.93 	
Date: Jun 30
Value: 273.99 	
Date: Jun 25
Value: 268.28 	
Date: Jun 20
Value: 261.4 	
Date: Jun 15
Value: 251.89 	
Date: Jun 10
Value: 244.75 	
Date: Jun 05
Value: 236.85 	
Date: May 31
Value: 227.61 	
Date: May 25
Value: 214.05 	
Date: May 20
Value: 200.6 	
Date: May 15
Value: 188.96 	
Date: May 10
Value: 175.21 	
Date: May 05
Value: 162.01 	
Date: Apr 30
Value: 148.4 	
Date: Apr 25
Value: 137.3 	
Date: Apr 20
Value: 124.96 	
Date: Apr 15
Value: 109.87 	
Date: Apr 10
Value: 95.75 	
Date: Apr 05
Value: 83.38 	
Date: Mar 31
Value: 70.65 	
Date: Mar 25
Value: 55.61 	
Date: Mar 20
Value: 44.45 	
Date: Mar 15
Value: 33.16 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 12.57 	
Date: Oct 31
Value: 498.61 	
Date: Oct 25
Value: 478.02 	
Date: Oct 20
Value: 463.05 	
Date: Oct 15
Value: 449.49 	
Date: Oct 10
Value: 447.26 	
Date: Oct 05
Value: 445.33 	
Date: Sep 30
Value: 443.47 	
Date: Sep 25
Value: 440.25 	
Date: Sep 20
Value: 428.56 	
Date: Sep 15
Value: 426.57 	
Date: Sep 10
Value: 424.81 	
Date: Sep 05
Value: 421.69 	
Date: Aug 31
Value: 416.63 	
Date: Aug 25
Value: 405.66 	
Date: Aug 20
Value: 399.17 	
Date: Aug 15
Value: 394.84 	
Date: Aug 10
Value: 391.56 	
Date: Aug 05
Value: 383.63 	
Date: Jul 31
Value: 378.36 	
Date: Jul 25
Value: 375.41 	
Date: Jul 20
Value: 373.18 	
Date: Jul 15
Value: 370.89 	
Date: Jul 10
Value: 368.6 	
Date: Jul 05
Value: 364.47 	
Date: Jun 30
Value: 339.21 	
Date: Jun 25
Value: 334.98 	
Date: Jun 20
Value: 306.67 	
Date: Jun 15
Value: 290.01 	
Date: Jun 10
Value: 279.77 	
Date: Jun 05
Value: 277.25 	
Date: May 31
Value: 264.12 	
Date: May 25
Value: 248.1 	
Date: May 20
Value: 239.9 	
Date: May 15
Value: 225.11 	
Date: May 10
Value: 206.59 	
Date: May 05
Value: 188.82 	
Date: Apr 30
Value: 179.56 	
Date: Apr 25
Value: 166.23 	
Date: Apr 20
Value: 156.67 	
Date: Apr 15
Value: 137.61 	
Date: Apr 10
Value: 129.78 	
Date: Apr 05
Value: 119.23 	
Date: Mar 31
Value: 97.2 	
Date: Mar 25
Value: 68.75 	
Date: Mar 20
Value: 53.11 	
Date: Mar 15
Value: 42.28 	
Date: Mar 10
Value: 20.32 	
Date: Mar 05
Value: 13.54 	
Date: Oct 31
Value: 405.23 	
Date: Oct 25
Value: 402.86 	
Date: Oct 20
Value: 401.2 	
Date: Oct 15
Value: 399.54 	
Date: Oct 10
Value: 374.66 	
Date: Oct 05
Value: 372.84 	
Date: Sep 30
Value: 367.09 	
Date: Sep 25
Value: 359.4 	
Date: Sep 20
Value: 357.97 	
Date: Sep 15
Value: 346.29 	
Date: Sep 10
Value: 344.97 	
Date: Sep 05
Value: 343.47 	
Date: Aug 31
Value: 339.36 	
Date: Aug 25
Value: 322.1 	
Date: Aug 20
Value: 271.49 	
Date: Aug 15
Value: 264.75 	
Date: Aug 10
Value: 262.03 	
Date: Aug 05
Value: 256.76 	
Date: Jul 31
Value: 254.29 	
Date: Jul 25
Value: 248.61 	
Date: Jul 20
Value: 246.02 	
Date: Jul 15
Value: 243.35 	
Date: Jul 10
Value: 240.67 	
Date: Jul 05
Value: 229.82 	
Date: Jun 30
Value: 224.99 	
Date: Jun 25
Value: 217.39 	
Date: Jun 20
Value: 211.25 	
Date: Jun 15
Value: 200.84 	
Date: Jun 10
Value: 193.69 	
Date: Jun 05
Value: 164.54 	
Date: May 31
Value: 154.66 	
Date: May 25
Value: 139.15 	
Date: May 20
Value: 134.8 	
Date: May 15
Value: 129.51 	
Date: May 10
Value: 123.47 	
Date: May 05
Value: 116.28 	
Date: Apr 30
Value: 99.8 	
Date: Apr 25
Value: 90.42 	
Date: Apr 20
Value: 82.64 	
Date: Apr 15
Value: 70.08 	
Date: Apr 10
Value: 65.51 	
Date: Apr 05
Value: 59.75 	
Date: Mar 31
Value: 47.82 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 23.12 	
Date: Mar 15
Value: 12.04 	
Date: Mar 10
Value: 8.87 	
Date: Mar 05
Value: 2.95 	
Date: Oct 31
Value: 463.22 	
Date: Oct 25
Value: 449.42 	
Date: Oct 20
Value: 435.55 	
Date: Oct 15
Value: 424.83 	
Date: Oct 10
Value: 409.19 	
Date: Oct 05
Value: 396.35 	
Date: Sep 30
Value: 386.79 	
Date: Sep 25
Value: 379.67 	
Date: Sep 20
Value: 373.81 	
Date: Sep 15
Value: 368.35 	
Date: Sep 10
Value: 363.48 	
Date: Sep 05
Value: 357.52 	
Date: Aug 31
Value: 352.56 	
Date: Aug 25
Value: 343.72 	
Date: Aug 20
Value: 336.87 	
Date: Aug 15
Value: 331.39 	
Date: Aug 10
Value: 325.93 	
Date: Aug 05
Value: 316.77 	
Date: Jul 31
Value: 310.02 	
Date: Jul 25
Value: 302.21 	
Date: Jul 20
Value: 297.57 	
Date: Jul 15
Value: 292.96 	
Date: Jul 10
Value: 286.88 	
Date: Jul 05
Value: 280.93 	
Date: Jun 30
Value: 273.99 	
Date: Jun 25
Value: 268.28 	
Date: Jun 20
Value: 261.4 	
Date: Jun 15
Value: 251.89 	
Date: Jun 10
Value: 244.75 	
Date: Jun 05
Value: 236.85 	
Date: May 31
Value: 227.61 	
Date: May 25
Value: 214.05 	
Date: May 20
Value: 200.6 	
Date: May 15
Value: 188.96 	
Date: May 10
Value: 175.21 	
Date: May 05
Value: 162.01 	
Date: Apr 30
Value: 148.4 	
Date: Apr 25
Value: 137.3 	
Date: Apr 20
Value: 124.96 	
Date: Apr 15
Value: 109.87 	
Date: Apr 10
Value: 95.75 	
Date: Apr 05
Value: 83.38 	
Date: Mar 31
Value: 70.65 	
Date: Mar 25
Value: 55.61 	
Date: Mar 20
Value: 44.45 	
Date: Mar 15
Value: 33.16 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 12.57

	
Date: Oct 31
Value: 15.59 	
Date: Oct 25
Value: 8.02 	
Date: Oct 20
Value: 11.98 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.46 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 1.91 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 8.35 	
Date: Aug 25
Value: 4.13 	
Date: Aug 20
Value: 3.28 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 7.25 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 1.42 	
Date: Jul 20
Value: 1.47 	
Date: Jul 15
Value: 1.56 	
Date: Jul 10
Value: 4.87 	
Date: Jul 05
Value: 29.23 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 21.9 	
Date: Jun 20
Value: 10.29 	
Date: Jun 15
Value: 25.17 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 20.25 	
Date: May 31
Value: 12.63 	
Date: May 25
Value: 5.64 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 16.93 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 10.32 	
Date: Apr 30
Value: 11.37 	
Date: Apr 25
Value: 6.55 	
Date: Apr 20
Value: 14.5 	
Date: Apr 15
Value: 8.75 	
Date: Apr 10
Value: 9.76 	
Date: Apr 05
Value: 43.95 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 14.44 	
Date: Mar 20
Value: 7.44 	
Date: Mar 15
Value: 8.65 	
Date: Mar 10
Value: 6.13 	
Date: Mar 05
Value: 11.33 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 8.3 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 4.2 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.23 	
Date: Sep 15
Value: 1.95 	
Date: Sep 10
Value: 2.21 	
Date: Sep 05
Value: 10.04 	
Date: Aug 31
Value: 11.35 	
Date: Aug 25
Value: 39.79 	
Date: Aug 20
Value: 6.14 	
Date: Aug 15
Value: 5.76 	
Date: Aug 10
Value: 4.47 	
Date: Aug 05
Value: 1.84 	
Date: Jul 31
Value: 6.11 	
Date: Jul 25
Value: 3.45 	
Date: Jul 20
Value: 2.58 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 17.8 	
Date: Jul 05
Value: 15.23 	
Date: Jun 30
Value: 7.91 	
Date: Jun 25
Value: 13.99 	
Date: Jun 20
Value: 5.81 	
Date: Jun 15
Value: 12.6 	
Date: Jun 10
Value: 36.1 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 22.4 	
Date: May 25
Value: 3.52 	
Date: May 20
Value: 3.6 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 17.23 	
Date: Apr 30
Value: 6.61 	
Date: Apr 25
Value: 8.41 	
Date: Apr 20
Value: 15.76 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 5.31 	
Date: Mar 31
Value: 16.66 	
Date: Mar 25
Value: 2.67 	
Date: Mar 20
Value: 8.28 	
Date: Mar 15
Value: 3.22 	
Date: Mar 10
Value: 7.8 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.65 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 15.59 	
Date: Oct 25
Value: 8.02 	
Date: Oct 20
Value: 11.98 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.46 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 1.91 	
Date: Sep 15
Value: 1.23 	
Date: Sep 10
Value: 1.74 	
Date: Sep 05
Value: 3.41 	
Date: Aug 31
Value: 8.35 	
Date: Aug 25
Value: 4.13 	
Date: Aug 20
Value: 3.28 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 7.25 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 1.42 	
Date: Jul 20
Value: 1.47 	
Date: Jul 15
Value: 1.56 	
Date: Jul 10
Value: 4.87 	
Date: Jul 05
Value: 29.23 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 21.9 	
Date: Jun 20
Value: 10.29 	
Date: Jun 15
Value: 25.17 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 20.25 	
Date: May 31
Value: 12.63 	
Date: May 25
Value: 5.64 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 16.93 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 10.32 	
Date: Apr 30
Value: 11.37 	
Date: Apr 25
Value: 6.55 	
Date: Apr 20
Value: 14.5 	
Date: Apr 15
Value: 8.75 	
Date: Apr 10
Value: 9.76 	
Date: Apr 05
Value: 43.95 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 14.44 	
Date: Mar 20
Value: 7.44 	
Date: Mar 15
Value: 8.65 	
Date: Mar 10
Value: 6.13 	
Date: Mar 05
Value: 11.33 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 8.3 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 4.2 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.23 	
Date: Sep 15
Value: 1.95 	
Date: Sep 10
Value: 2.21 	
Date: Sep 05
Value: 10.04 	
Date: Aug 31
Value: 11.35 	
Date: Aug 25
Value: 39.79 	
Date: Aug 20
Value: 6.14 	
Date: Aug 15
Value: 5.76 	
Date: Aug 10
Value: 4.47 	
Date: Aug 05
Value: 1.84 	
Date: Jul 31
Value: 6.11 	
Date: Jul 25
Value: 3.45 	
Date: Jul 20
Value: 2.58 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 17.8 	
Date: Jul 05
Value: 15.23 	
Date: Jun 30
Value: 7.91 	
Date: Jun 25
Value: 13.99 	
Date: Jun 20
Value: 5.81 	
Date: Jun 15
Value: 12.6 	
Date: Jun 10
Value: 36.1 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 22.4 	
Date: May 25
Value: 3.52 	
Date: May 20
Value: 3.6 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.92 	
Date: May 05
Value: 17.23 	
Date: Apr 30
Value: 6.61 	
Date: Apr 25
Value: 8.41 	
Date: Apr 20
Value: 15.76 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 5.31 	
Date: Mar 31
Value: 16.66 	
Date: Mar 25
Value: 2.67 	
Date: Mar 20
Value: 8.28 	
Date: Mar 15
Value: 3.22 	
Date: Mar 10
Value: 7.8 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.65 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25
	
Date: Oct 31
Value: 433.54 	
Date: Oct 25
Value: 417.94 	
Date: Oct 20
Value: 409.92 	
Date: Oct 15
Value: 397.94 	
Date: Oct 10
Value: 396.44 	
Date: Oct 05
Value: 394.71 	
Date: Sep 30
Value: 393.04 	
Date: Sep 25
Value: 391.58 	
Date: Sep 20
Value: 389.88 	
Date: Sep 15
Value: 387.96 	
Date: Sep 10
Value: 386.72 	
Date: Sep 05
Value: 384.98 	
Date: Aug 31
Value: 381.57 	
Date: Aug 25
Value: 373.21 	
Date: Aug 20
Value: 369.08 	
Date: Aug 15
Value: 365.79 	
Date: Aug 10
Value: 358.59 	
Date: Aug 05
Value: 351.34 	
Date: Jul 31
Value: 348.16 	
Date: Jul 25
Value: 346.38 	
Date: Jul 20
Value: 344.96 	
Date: Jul 15
Value: 343.48 	
Date: Jul 10
Value: 341.92 	
Date: Jul 05
Value: 337.04 	
Date: Jun 30
Value: 307.81 	
Date: Jun 25
Value: 302.8 	
Date: Jun 20
Value: 280.89 	
Date: Jun 15
Value: 270.59 	
Date: Jun 10
Value: 245.42 	
Date: Jun 05
Value: 241.35 	
Date: May 31
Value: 221.09 	
Date: May 25
Value: 208.46 	
Date: May 20
Value: 202.81 	
Date: May 15
Value: 194.57 	
Date: May 10
Value: 177.63 	
Date: May 05
Value: 163.48 	
Date: Apr 30
Value: 153.16 	
Date: Apr 25
Value: 141.79 	
Date: Apr 20
Value: 135.23 	
Date: Apr 15
Value: 120.73 	
Date: Apr 10
Value: 111.98 	
Date: Apr 05
Value: 102.21 	
Date: Mar 31
Value: 58.25 	
Date: Mar 25
Value: 48.01 	
Date: Mar 20
Value: 33.57 	
Date: Mar 15
Value: 26.12 	
Date: Mar 10
Value: 17.46 	
Date: Mar 05
Value: 11.33 	
Date: Oct 31
Value: 412.92 	
Date: Oct 25
Value: 410.41 	
Date: Oct 20
Value: 408.53 	
Date: Oct 15
Value: 406.67 	
Date: Oct 10
Value: 398.37 	
Date: Oct 05
Value: 396.36 	
Date: Sep 30
Value: 389.87 	
Date: Sep 25
Value: 385.67 	
Date: Sep 20
Value: 383.68 	
Date: Sep 15
Value: 369.44 	
Date: Sep 10
Value: 367.48 	
Date: Sep 05
Value: 365.26 	
Date: Aug 31
Value: 355.22 	
Date: Aug 25
Value: 343.86 	
Date: Aug 20
Value: 304.07 	
Date: Aug 15
Value: 297.93 	
Date: Aug 10
Value: 292.17 	
Date: Aug 05
Value: 287.69 	
Date: Jul 31
Value: 285.85 	
Date: Jul 25
Value: 279.73 	
Date: Jul 20
Value: 276.28 	
Date: Jul 15
Value: 273.7 	
Date: Jul 10
Value: 270.94 	
Date: Jul 05
Value: 253.13 	
Date: Jun 30
Value: 237.89 	
Date: Jun 25
Value: 229.98 	
Date: Jun 20
Value: 215.99 	
Date: Jun 15
Value: 210.18 	
Date: Jun 10
Value: 197.57 	
Date: Jun 05
Value: 161.47 	
Date: May 31
Value: 148.68 	
Date: May 25
Value: 126.28 	
Date: May 20
Value: 122.75 	
Date: May 15
Value: 119.15 	
Date: May 10
Value: 113.1 	
Date: May 05
Value: 105.17 	
Date: Apr 30
Value: 87.93 	
Date: Apr 25
Value: 81.32 	
Date: Apr 20
Value: 72.91 	
Date: Apr 15
Value: 57.14 	
Date: Apr 10
Value: 54.75 	
Date: Apr 05
Value: 51.21 	
Date: Mar 31
Value: 45.89 	
Date: Mar 25
Value: 29.22 	
Date: Mar 20
Value: 26.55 	
Date: Mar 15
Value: 18.26 	
Date: Mar 10
Value: 15.04 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 438.44 	
Date: Oct 25
Value: 428.19 	
Date: Oct 20
Value: 418.29 	
Date: Oct 15
Value: 409.65 	
Date: Oct 10
Value: 397.67 	
Date: Oct 05
Value: 388.06 	
Date: Sep 30
Value: 381.33 	
Date: Sep 25
Value: 375.26 	
Date: Sep 20
Value: 369.85 	
Date: Sep 15
Value: 364.75 	
Date: Sep 10
Value: 360.13 	
Date: Sep 05
Value: 354.78 	
Date: Aug 31
Value: 350.01 	
Date: Aug 25
Value: 342.75 	
Date: Aug 20
Value: 335.22 	
Date: Aug 15
Value: 329.34 	
Date: Aug 10
Value: 322.99 	
Date: Aug 05
Value: 313.87 	
Date: Jul 31
Value: 306.53 	
Date: Jul 25
Value: 300.09 	
Date: Jul 20
Value: 296.55 	
Date: Jul 15
Value: 293.12 	
Date: Jul 10
Value: 288.71 	
Date: Jul 05
Value: 283.55 	
Date: Jun 30
Value: 275.63 	
Date: Jun 25
Value: 267.58 	
Date: Jun 20
Value: 257.46 	
Date: Jun 15
Value: 242.95 	
Date: Jun 10
Value: 229.2 	
Date: Jun 05
Value: 217.79 	
Date: May 31
Value: 204.75 	
Date: May 25
Value: 190.38 	
Date: May 20
Value: 177.23 	
Date: May 15
Value: 167.15 	
Date: May 10
Value: 155.67 	
Date: May 05
Value: 144.01 	
Date: Apr 30
Value: 132.11 	
Date: Apr 25
Value: 123.72 	
Date: Apr 20
Value: 113.22 	
Date: Apr 15
Value: 99.66 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 76.3 	
Date: Mar 31
Value: 64.44 	
Date: Mar 25
Value: 50.15 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 21.3 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 433.54 	
Date: Oct 25
Value: 417.94 	
Date: Oct 20
Value: 409.92 	
Date: Oct 15
Value: 397.94 	
Date: Oct 10
Value: 396.44 	
Date: Oct 05
Value: 394.71 	
Date: Sep 30
Value: 393.04 	
Date: Sep 25
Value: 391.58 	
Date: Sep 20
Value: 389.88 	
Date: Sep 15
Value: 387.96 	
Date: Sep 10
Value: 386.72 	
Date: Sep 05
Value: 384.98 	
Date: Aug 31
Value: 381.57 	
Date: Aug 25
Value: 373.21 	
Date: Aug 20
Value: 369.08 	
Date: Aug 15
Value: 365.79 	
Date: Aug 10
Value: 358.59 	
Date: Aug 05
Value: 351.34 	
Date: Jul 31
Value: 348.16 	
Date: Jul 25
Value: 346.38 	
Date: Jul 20
Value: 344.96 	
Date: Jul 15
Value: 343.48 	
Date: Jul 10
Value: 341.92 	
Date: Jul 05
Value: 337.04 	
Date: Jun 30
Value: 307.81 	
Date: Jun 25
Value: 302.8 	
Date: Jun 20
Value: 280.89 	
Date: Jun 15
Value: 270.59 	
Date: Jun 10
Value: 245.42 	
Date: Jun 05
Value: 241.35 	
Date: May 31
Value: 221.09 	
Date: May 25
Value: 208.46 	
Date: May 20
Value: 202.81 	
Date: May 15
Value: 194.57 	
Date: May 10
Value: 177.63 	
Date: May 05
Value: 163.48 	
Date: Apr 30
Value: 153.16 	
Date: Apr 25
Value: 141.79 	
Date: Apr 20
Value: 135.23 	
Date: Apr 15
Value: 120.73 	
Date: Apr 10
Value: 111.98 	
Date: Apr 05
Value: 102.21 	
Date: Mar 31
Value: 58.25 	
Date: Mar 25
Value: 48.01 	
Date: Mar 20
Value: 33.57 	
Date: Mar 15
Value: 26.12 	
Date: Mar 10
Value: 17.46 	
Date: Mar 05
Value: 11.33 	
Date: Oct 31
Value: 412.92 	
Date: Oct 25
Value: 410.41 	
Date: Oct 20
Value: 408.53 	
Date: Oct 15
Value: 406.67 	
Date: Oct 10
Value: 398.37 	
Date: Oct 05
Value: 396.36 	
Date: Sep 30
Value: 389.87 	
Date: Sep 25
Value: 385.67 	
Date: Sep 20
Value: 383.68 	
Date: Sep 15
Value: 369.44 	
Date: Sep 10
Value: 367.48 	
Date: Sep 05
Value: 365.26 	
Date: Aug 31
Value: 355.22 	
Date: Aug 25
Value: 343.86 	
Date: Aug 20
Value: 304.07 	
Date: Aug 15
Value: 297.93 	
Date: Aug 10
Value: 292.17 	
Date: Aug 05
Value: 287.69 	
Date: Jul 31
Value: 285.85 	
Date: Jul 25
Value: 279.73 	
Date: Jul 20
Value: 276.28 	
Date: Jul 15
Value: 273.7 	
Date: Jul 10
Value: 270.94 	
Date: Jul 05
Value: 253.13 	
Date: Jun 30
Value: 237.89 	
Date: Jun 25
Value: 229.98 	
Date: Jun 20
Value: 215.99 	
Date: Jun 15
Value: 210.18 	
Date: Jun 10
Value: 197.57 	
Date: Jun 05
Value: 161.47 	
Date: May 31
Value: 148.68 	
Date: May 25
Value: 126.28 	
Date: May 20
Value: 122.75 	
Date: May 15
Value: 119.15 	
Date: May 10
Value: 113.1 	
Date: May 05
Value: 105.17 	
Date: Apr 30
Value: 87.93 	
Date: Apr 25
Value: 81.32 	
Date: Apr 20
Value: 72.91 	
Date: Apr 15
Value: 57.14 	
Date: Apr 10
Value: 54.75 	
Date: Apr 05
Value: 51.21 	
Date: Mar 31
Value: 45.89 	
Date: Mar 25
Value: 29.22 	
Date: Mar 20
Value: 26.55 	
Date: Mar 15
Value: 18.26 	
Date: Mar 10
Value: 15.04 	
Date: Mar 05
Value: 7.24 	
Date: Oct 31
Value: 438.44 	
Date: Oct 25
Value: 428.19 	
Date: Oct 20
Value: 418.29 	
Date: Oct 15
Value: 409.65 	
Date: Oct 10
Value: 397.67 	
Date: Oct 05
Value: 388.06 	
Date: Sep 30
Value: 381.33 	
Date: Sep 25
Value: 375.26 	
Date: Sep 20
Value: 369.85 	
Date: Sep 15
Value: 364.75 	
Date: Sep 10
Value: 360.13 	
Date: Sep 05
Value: 354.78 	
Date: Aug 31
Value: 350.01 	
Date: Aug 25
Value: 342.75 	
Date: Aug 20
Value: 335.22 	
Date: Aug 15
Value: 329.34 	
Date: Aug 10
Value: 322.99 	
Date: Aug 05
Value: 313.87 	
Date: Jul 31
Value: 306.53 	
Date: Jul 25
Value: 300.09 	
Date: Jul 20
Value: 296.55 	
Date: Jul 15
Value: 293.12 	
Date: Jul 10
Value: 288.71 	
Date: Jul 05
Value: 283.55 	
Date: Jun 30
Value: 275.63 	
Date: Jun 25
Value: 267.58 	
Date: Jun 20
Value: 257.46 	
Date: Jun 15
Value: 242.95 	
Date: Jun 10
Value: 229.2 	
Date: Jun 05
Value: 217.79 	
Date: May 31
Value: 204.75 	
Date: May 25
Value: 190.38 	
Date: May 20
Value: 177.23 	
Date: May 15
Value: 167.15 	
Date: May 10
Value: 155.67 	
Date: May 05
Value: 144.01 	
Date: Apr 30
Value: 132.11 	
Date: Apr 25
Value: 123.72 	
Date: Apr 20
Value: 113.22 	
Date: Apr 15
Value: 99.66 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 76.3 	
Date: Mar 31
Value: 64.44 	
Date: Mar 25
Value: 50.15 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 21.3 	
Date: Mar 05
Value: 10.25

	
Date: Oct 31
Value: 21.56 	
Date: Oct 25
Value: 12.49 	
Date: Oct 20
Value: 12.33 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 2.94 	
Date: Sep 20
Value: 1.75 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 2.39 	
Date: Sep 05
Value: 4.92 	
Date: Aug 31
Value: 8.78 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 4.39 	
Date: Aug 15
Value: 4.78 	
Date: Aug 10
Value: 9.84 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 2.75 	
Date: Jul 25
Value: 2.52 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.24 	
Date: Jul 10
Value: 5.12 	
Date: Jul 05
Value: 27.11 	
Date: Jun 30
Value: 3.7 	
Date: Jun 25
Value: 28.66 	
Date: Jun 20
Value: 24.7 	
Date: Jun 15
Value: 10.17 	
Date: Jun 10
Value: 3.46 	
Date: Jun 05
Value: 28.02 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 9.09 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 16.35 	
Date: May 10
Value: 15.08 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 16.4 	
Date: Apr 25
Value: 8.6 	
Date: Apr 20
Value: 17.9 	
Date: Apr 15
Value: 7.78 	
Date: Apr 10
Value: 12.75 	
Date: Apr 05
Value: 30.87 	
Date: Mar 31
Value: 16.44 	
Date: Mar 25
Value: 18.22 	
Date: Mar 20
Value: 9.12 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 15.1 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 24.44 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 8.99 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.48 	
Date: Sep 05
Value: 5.81 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 57.18 	
Date: Aug 20
Value: 8.96 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 6.53 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 6.03 	
Date: Jul 25
Value: 4.37 	
Date: Jul 20
Value: 2.86 	
Date: Jul 15
Value: 2.94 	
Date: Jul 10
Value: 10.55 	
Date: Jul 05
Value: 4.94 	
Date: Jun 30
Value: 5 	
Date: Jun 25
Value: 8.74 	
Date: Jun 20
Value: 9.16 	
Date: Jun 15
Value: 8.48 	
Date: Jun 10
Value: 32.61 	
Date: Jun 05
Value: 10.94 	
Date: May 31
Value: 18.76 	
Date: May 25
Value: 4.12 	
Date: May 20
Value: 4.1 	
Date: May 15
Value: 5.1 	
Date: May 10
Value: 6.13 	
Date: May 05
Value: 15.63 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 7.03 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 3.76 	
Date: Apr 10
Value: 6.12 	
Date: Apr 05
Value: 8.84 	
Date: Mar 31
Value: 18.17 	
Date: Mar 25
Value: 3.08 	
Date: Mar 20
Value: 7.34 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 7.19 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Oct 31
Value: 21.56 	
Date: Oct 25
Value: 12.49 	
Date: Oct 20
Value: 12.33 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.67 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.47 	
Date: Sep 25
Value: 2.94 	
Date: Sep 20
Value: 1.75 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 2.39 	
Date: Sep 05
Value: 4.92 	
Date: Aug 31
Value: 8.78 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 4.39 	
Date: Aug 15
Value: 4.78 	
Date: Aug 10
Value: 9.84 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 2.75 	
Date: Jul 25
Value: 2.52 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.24 	
Date: Jul 10
Value: 5.12 	
Date: Jul 05
Value: 27.11 	
Date: Jun 30
Value: 3.7 	
Date: Jun 25
Value: 28.66 	
Date: Jun 20
Value: 24.7 	
Date: Jun 15
Value: 10.17 	
Date: Jun 10
Value: 3.46 	
Date: Jun 05
Value: 28.02 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 9.09 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 16.35 	
Date: May 10
Value: 15.08 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 16.4 	
Date: Apr 25
Value: 8.6 	
Date: Apr 20
Value: 17.9 	
Date: Apr 15
Value: 7.78 	
Date: Apr 10
Value: 12.75 	
Date: Apr 05
Value: 30.87 	
Date: Mar 31
Value: 16.44 	
Date: Mar 25
Value: 18.22 	
Date: Mar 20
Value: 9.12 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 15.1 	
Date: Oct 31
Value: 2.24 	
Date: Oct 25
Value: 1.65 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 24.44 	
Date: Oct 10
Value: 1.82 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 8.99 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 1.85 	
Date: Sep 10
Value: 2.48 	
Date: Sep 05
Value: 5.81 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 57.18 	
Date: Aug 20
Value: 8.96 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 6.53 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 6.03 	
Date: Jul 25
Value: 4.37 	
Date: Jul 20
Value: 2.86 	
Date: Jul 15
Value: 2.94 	
Date: Jul 10
Value: 10.55 	
Date: Jul 05
Value: 4.94 	
Date: Jun 30
Value: 5 	
Date: Jun 25
Value: 8.74 	
Date: Jun 20
Value: 9.16 	
Date: Jun 15
Value: 8.48 	
Date: Jun 10
Value: 32.61 	
Date: Jun 05
Value: 10.94 	
Date: May 31
Value: 18.76 	
Date: May 25
Value: 4.12 	
Date: May 20
Value: 4.1 	
Date: May 15
Value: 5.1 	
Date: May 10
Value: 6.13 	
Date: May 05
Value: 15.63 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 7.03 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 3.76 	
Date: Apr 10
Value: 6.12 	
Date: Apr 05
Value: 8.84 	
Date: Mar 31
Value: 18.17 	
Date: Mar 25
Value: 3.08 	
Date: Mar 20
Value: 7.34 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 7.19 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96
	
Date: Oct 31
Value: 496.54 	
Date: Oct 25
Value: 474.98 	
Date: Oct 20
Value: 462.49 	
Date: Oct 15
Value: 450.15 	
Date: Oct 10
Value: 448.53 	
Date: Oct 05
Value: 446.85 	
Date: Sep 30
Value: 445.2 	
Date: Sep 25
Value: 442.73 	
Date: Sep 20
Value: 439.79 	
Date: Sep 15
Value: 438.03 	
Date: Sep 10
Value: 436.64 	
Date: Sep 05
Value: 434.25 	
Date: Aug 31
Value: 429.32 	
Date: Aug 25
Value: 420.54 	
Date: Aug 20
Value: 414.08 	
Date: Aug 15
Value: 409.69 	
Date: Aug 10
Value: 404.9 	
Date: Aug 05
Value: 395.06 	
Date: Jul 31
Value: 388.81 	
Date: Jul 25
Value: 386.06 	
Date: Jul 20
Value: 383.54 	
Date: Jul 15
Value: 381.34 	
Date: Jul 10
Value: 379.09 	
Date: Jul 05
Value: 373.96 	
Date: Jun 30
Value: 346.85 	
Date: Jun 25
Value: 343.14 	
Date: Jun 20
Value: 314.47 	
Date: Jun 15
Value: 289.76 	
Date: Jun 10
Value: 279.59 	
Date: Jun 05
Value: 276.12 	
Date: May 31
Value: 248.1 	
Date: May 25
Value: 236.34 	
Date: May 20
Value: 227.24 	
Date: May 15
Value: 215.83 	
Date: May 10
Value: 199.47 	
Date: May 05
Value: 184.38 	
Date: Apr 30
Value: 174.23 	
Date: Apr 25
Value: 157.82 	
Date: Apr 20
Value: 149.22 	
Date: Apr 15
Value: 131.31 	
Date: Apr 10
Value: 123.52 	
Date: Apr 05
Value: 110.77 	
Date: Mar 31
Value: 79.89 	
Date: Mar 25
Value: 63.44 	
Date: Mar 20
Value: 45.21 	
Date: Mar 15
Value: 36.09 	
Date: Mar 10
Value: 22.99 	
Date: Mar 05
Value: 15.1 	
Date: Oct 31
Value: 414.28 	
Date: Oct 25
Value: 412.03 	
Date: Oct 20
Value: 410.38 	
Date: Oct 15
Value: 408.74 	
Date: Oct 10
Value: 384.3 	
Date: Oct 05
Value: 382.47 	
Date: Sep 30
Value: 375.79 	
Date: Sep 25
Value: 366.8 	
Date: Sep 20
Value: 365.31 	
Date: Sep 15
Value: 354.01 	
Date: Sep 10
Value: 352.15 	
Date: Sep 05
Value: 349.66 	
Date: Aug 31
Value: 343.84 	
Date: Aug 25
Value: 335.12 	
Date: Aug 20
Value: 277.94 	
Date: Aug 15
Value: 268.98 	
Date: Aug 10
Value: 262.68 	
Date: Aug 05
Value: 256.15 	
Date: Jul 31
Value: 253.36 	
Date: Jul 25
Value: 247.33 	
Date: Jul 20
Value: 242.95 	
Date: Jul 15
Value: 240.09 	
Date: Jul 10
Value: 237.15 	
Date: Jul 05
Value: 226.6 	
Date: Jun 30
Value: 221.65 	
Date: Jun 25
Value: 216.65 	
Date: Jun 20
Value: 207.9 	
Date: Jun 15
Value: 198.74 	
Date: Jun 10
Value: 190.25 	
Date: Jun 05
Value: 157.64 	
Date: May 31
Value: 146.7 	
Date: May 25
Value: 127.93 	
Date: May 20
Value: 123.8 	
Date: May 15
Value: 119.69 	
Date: May 10
Value: 114.58 	
Date: May 05
Value: 108.44 	
Date: Apr 30
Value: 92.81 	
Date: Apr 25
Value: 83.57 	
Date: Apr 20
Value: 76.53 	
Date: Apr 15
Value: 62.81 	
Date: Apr 10
Value: 59.05 	
Date: Apr 05
Value: 52.92 	
Date: Mar 31
Value: 44.07 	
Date: Mar 25
Value: 25.89 	
Date: Mar 20
Value: 22.81 	
Date: Mar 15
Value: 15.46 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 457.25 	
Date: Oct 25
Value: 445.31 	
Date: Oct 20
Value: 433.75 	
Date: Oct 15
Value: 423.88 	
Date: Oct 10
Value: 409.52 	
Date: Oct 05
Value: 398.58 	
Date: Sep 30
Value: 390.68 	
Date: Sep 25
Value: 384.57 	
Date: Sep 20
Value: 379.82 	
Date: Sep 15
Value: 375.55 	
Date: Sep 10
Value: 371.57 	
Date: Sep 05
Value: 366.59 	
Date: Aug 31
Value: 361.52 	
Date: Aug 25
Value: 351.13 	
Date: Aug 20
Value: 342.65 	
Date: Aug 15
Value: 335.21 	
Date: Aug 10
Value: 328.14 	
Date: Aug 05
Value: 315.57 	
Date: Jul 31
Value: 306.64 	
Date: Jul 25
Value: 298.03 	
Date: Jul 20
Value: 293.39 	
Date: Jul 15
Value: 288.92 	
Date: Jul 10
Value: 282.61 	
Date: Jul 05
Value: 276.59 	
Date: Jun 30
Value: 269.49 	
Date: Jun 25
Value: 263.08 	
Date: Jun 20
Value: 255 	
Date: Jun 15
Value: 243.86 	
Date: Jun 10
Value: 234.39 	
Date: Jun 05
Value: 225.3 	
Date: May 31
Value: 215.25 	
Date: May 25
Value: 201.93 	
Date: May 20
Value: 189.03 	
Date: May 15
Value: 178.33 	
Date: May 10
Value: 165.49 	
Date: May 05
Value: 152.9 	
Date: Apr 30
Value: 140.45 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 119.05 	
Date: Apr 15
Value: 104.92 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 79.41 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 52.88 	
Date: Mar 20
Value: 42.32 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 11.96 	
Date: Oct 31
Value: 496.54 	
Date: Oct 25
Value: 474.98 	
Date: Oct 20
Value: 462.49 	
Date: Oct 15
Value: 450.15 	
Date: Oct 10
Value: 448.53 	
Date: Oct 05
Value: 446.85 	
Date: Sep 30
Value: 445.2 	
Date: Sep 25
Value: 442.73 	
Date: Sep 20
Value: 439.79 	
Date: Sep 15
Value: 438.03 	
Date: Sep 10
Value: 436.64 	
Date: Sep 05
Value: 434.25 	
Date: Aug 31
Value: 429.32 	
Date: Aug 25
Value: 420.54 	
Date: Aug 20
Value: 414.08 	
Date: Aug 15
Value: 409.69 	
Date: Aug 10
Value: 404.9 	
Date: Aug 05
Value: 395.06 	
Date: Jul 31
Value: 388.81 	
Date: Jul 25
Value: 386.06 	
Date: Jul 20
Value: 383.54 	
Date: Jul 15
Value: 381.34 	
Date: Jul 10
Value: 379.09 	
Date: Jul 05
Value: 373.96 	
Date: Jun 30
Value: 346.85 	
Date: Jun 25
Value: 343.14 	
Date: Jun 20
Value: 314.47 	
Date: Jun 15
Value: 289.76 	
Date: Jun 10
Value: 279.59 	
Date: Jun 05
Value: 276.12 	
Date: May 31
Value: 248.1 	
Date: May 25
Value: 236.34 	
Date: May 20
Value: 227.24 	
Date: May 15
Value: 215.83 	
Date: May 10
Value: 199.47 	
Date: May 05
Value: 184.38 	
Date: Apr 30
Value: 174.23 	
Date: Apr 25
Value: 157.82 	
Date: Apr 20
Value: 149.22 	
Date: Apr 15
Value: 131.31 	
Date: Apr 10
Value: 123.52 	
Date: Apr 05
Value: 110.77 	
Date: Mar 31
Value: 79.89 	
Date: Mar 25
Value: 63.44 	
Date: Mar 20
Value: 45.21 	
Date: Mar 15
Value: 36.09 	
Date: Mar 10
Value: 22.99 	
Date: Mar 05
Value: 15.1 	
Date: Oct 31
Value: 414.28 	
Date: Oct 25
Value: 412.03 	
Date: Oct 20
Value: 410.38 	
Date: Oct 15
Value: 408.74 	
Date: Oct 10
Value: 384.3 	
Date: Oct 05
Value: 382.47 	
Date: Sep 30
Value: 375.79 	
Date: Sep 25
Value: 366.8 	
Date: Sep 20
Value: 365.31 	
Date: Sep 15
Value: 354.01 	
Date: Sep 10
Value: 352.15 	
Date: Sep 05
Value: 349.66 	
Date: Aug 31
Value: 343.84 	
Date: Aug 25
Value: 335.12 	
Date: Aug 20
Value: 277.94 	
Date: Aug 15
Value: 268.98 	
Date: Aug 10
Value: 262.68 	
Date: Aug 05
Value: 256.15 	
Date: Jul 31
Value: 253.36 	
Date: Jul 25
Value: 247.33 	
Date: Jul 20
Value: 242.95 	
Date: Jul 15
Value: 240.09 	
Date: Jul 10
Value: 237.15 	
Date: Jul 05
Value: 226.6 	
Date: Jun 30
Value: 221.65 	
Date: Jun 25
Value: 216.65 	
Date: Jun 20
Value: 207.9 	
Date: Jun 15
Value: 198.74 	
Date: Jun 10
Value: 190.25 	
Date: Jun 05
Value: 157.64 	
Date: May 31
Value: 146.7 	
Date: May 25
Value: 127.93 	
Date: May 20
Value: 123.8 	
Date: May 15
Value: 119.69 	
Date: May 10
Value: 114.58 	
Date: May 05
Value: 108.44 	
Date: Apr 30
Value: 92.81 	
Date: Apr 25
Value: 83.57 	
Date: Apr 20
Value: 76.53 	
Date: Apr 15
Value: 62.81 	
Date: Apr 10
Value: 59.05 	
Date: Apr 05
Value: 52.92 	
Date: Mar 31
Value: 44.07 	
Date: Mar 25
Value: 25.89 	
Date: Mar 20
Value: 22.81 	
Date: Mar 15
Value: 15.46 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 457.25 	
Date: Oct 25
Value: 445.31 	
Date: Oct 20
Value: 433.75 	
Date: Oct 15
Value: 423.88 	
Date: Oct 10
Value: 409.52 	
Date: Oct 05
Value: 398.58 	
Date: Sep 30
Value: 390.68 	
Date: Sep 25
Value: 384.57 	
Date: Sep 20
Value: 379.82 	
Date: Sep 15
Value: 375.55 	
Date: Sep 10
Value: 371.57 	
Date: Sep 05
Value: 366.59 	
Date: Aug 31
Value: 361.52 	
Date: Aug 25
Value: 351.13 	
Date: Aug 20
Value: 342.65 	
Date: Aug 15
Value: 335.21 	
Date: Aug 10
Value: 328.14 	
Date: Aug 05
Value: 315.57 	
Date: Jul 31
Value: 306.64 	
Date: Jul 25
Value: 298.03 	
Date: Jul 20
Value: 293.39 	
Date: Jul 15
Value: 288.92 	
Date: Jul 10
Value: 282.61 	
Date: Jul 05
Value: 276.59 	
Date: Jun 30
Value: 269.49 	
Date: Jun 25
Value: 263.08 	
Date: Jun 20
Value: 255 	
Date: Jun 15
Value: 243.86 	
Date: Jun 10
Value: 234.39 	
Date: Jun 05
Value: 225.3 	
Date: May 31
Value: 215.25 	
Date: May 25
Value: 201.93 	
Date: May 20
Value: 189.03 	
Date: May 15
Value: 178.33 	
Date: May 10
Value: 165.49 	
Date: May 05
Value: 152.9 	
Date: Apr 30
Value: 140.45 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 119.05 	
Date: Apr 15
Value: 104.92 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 79.41 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 52.88 	
Date: Mar 20
Value: 42.32 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 11.96

	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 10.79 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.64 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 10.6 	
Date: Aug 20
Value: 3.1 	
Date: Aug 15
Value: 4.85 	
Date: Aug 10
Value: 11.31 	
Date: Aug 05
Value: 5.49 	
Date: Jul 31
Value: 2.34 	
Date: Jul 25
Value: 3.23 	
Date: Jul 20
Value: 1.88 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 5.81 	
Date: Jul 05
Value: 24.18 	
Date: Jun 30
Value: 3.98 	
Date: Jun 25
Value: 12.27 	
Date: Jun 20
Value: 14.69 	
Date: Jun 15
Value: 9.77 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 11.66 	
Date: May 31
Value: 13.85 	
Date: May 25
Value: 7.11 	
Date: May 20
Value: 7.95 	
Date: May 15
Value: 16.58 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 9.43 	
Date: Apr 30
Value: 15.27 	
Date: Apr 25
Value: 8.09 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 4.1 	
Date: Apr 10
Value: 10.17 	
Date: Apr 05
Value: 28.9 	
Date: Mar 31
Value: 9.06 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 5.05 	
Date: Mar 15
Value: 12.23 	
Date: Mar 10
Value: 5.66 	
Date: Mar 05
Value: 9.86 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 18.39 	
Date: Oct 10
Value: 1.47 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 15.17 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 10.74 	
Date: Aug 31
Value: 18.18 	
Date: Aug 25
Value: 34.26 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 9.13 	
Date: Aug 10
Value: 5.79 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 10.87 	
Date: Jul 25
Value: 6.69 	
Date: Jul 20
Value: 2.73 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 13.71 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 6.2 	
Date: Jun 25
Value: 12.45 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 8.45 	
Date: Jun 10
Value: 20.38 	
Date: Jun 05
Value: 8.16 	
Date: May 31
Value: 21.97 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 3.08 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 5.47 	
Date: May 05
Value: 13.27 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 8.18 	
Date: Apr 20
Value: 8.59 	
Date: Apr 15
Value: 2.3 	
Date: Apr 10
Value: 8.32 	
Date: Apr 05
Value: 10.14 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 6.11 	
Date: Mar 15
Value: 3.41 	
Date: Mar 10
Value: 5.06 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.65 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Oct 31
Value: 14.3 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 10.79 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 1.35 	
Date: Sep 30
Value: 1.51 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.64 	
Date: Sep 15
Value: 1.4 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 10.6 	
Date: Aug 20
Value: 3.1 	
Date: Aug 15
Value: 4.85 	
Date: Aug 10
Value: 11.31 	
Date: Aug 05
Value: 5.49 	
Date: Jul 31
Value: 2.34 	
Date: Jul 25
Value: 3.23 	
Date: Jul 20
Value: 1.88 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 5.81 	
Date: Jul 05
Value: 24.18 	
Date: Jun 30
Value: 3.98 	
Date: Jun 25
Value: 12.27 	
Date: Jun 20
Value: 14.69 	
Date: Jun 15
Value: 9.77 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 11.66 	
Date: May 31
Value: 13.85 	
Date: May 25
Value: 7.11 	
Date: May 20
Value: 7.95 	
Date: May 15
Value: 16.58 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 9.43 	
Date: Apr 30
Value: 15.27 	
Date: Apr 25
Value: 8.09 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 4.1 	
Date: Apr 10
Value: 10.17 	
Date: Apr 05
Value: 28.9 	
Date: Mar 31
Value: 9.06 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 5.05 	
Date: Mar 15
Value: 12.23 	
Date: Mar 10
Value: 5.66 	
Date: Mar 05
Value: 9.86 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 18.39 	
Date: Oct 10
Value: 1.47 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 15.17 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 11.13 	
Date: Sep 15
Value: 3.75 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 10.74 	
Date: Aug 31
Value: 18.18 	
Date: Aug 25
Value: 34.26 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 9.13 	
Date: Aug 10
Value: 5.79 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 10.87 	
Date: Jul 25
Value: 6.69 	
Date: Jul 20
Value: 2.73 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 13.71 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 6.2 	
Date: Jun 25
Value: 12.45 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 8.45 	
Date: Jun 10
Value: 20.38 	
Date: Jun 05
Value: 8.16 	
Date: May 31
Value: 21.97 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 3.08 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 5.47 	
Date: May 05
Value: 13.27 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 8.18 	
Date: Apr 20
Value: 8.59 	
Date: Apr 15
Value: 2.3 	
Date: Apr 10
Value: 8.32 	
Date: Apr 05
Value: 10.14 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 6.11 	
Date: Mar 15
Value: 3.41 	
Date: Mar 10
Value: 5.06 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.65 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98
	
Date: Oct 31
Value: 400.8 	
Date: Oct 25
Value: 386.5 	
Date: Oct 20
Value: 376.46 	
Date: Oct 15
Value: 365.67 	
Date: Oct 10
Value: 364.27 	
Date: Oct 05
Value: 362.61 	
Date: Sep 30
Value: 361.26 	
Date: Sep 25
Value: 359.74 	
Date: Sep 20
Value: 357.34 	
Date: Sep 15
Value: 354.7 	
Date: Sep 10
Value: 353.29 	
Date: Sep 05
Value: 351.72 	
Date: Aug 31
Value: 347.63 	
Date: Aug 25
Value: 341.54 	
Date: Aug 20
Value: 330.93 	
Date: Aug 15
Value: 327.83 	
Date: Aug 10
Value: 322.98 	
Date: Aug 05
Value: 311.67 	
Date: Jul 31
Value: 306.17 	
Date: Jul 25
Value: 303.83 	
Date: Jul 20
Value: 300.59 	
Date: Jul 15
Value: 298.7 	
Date: Jul 10
Value: 296.81 	
Date: Jul 05
Value: 291 	
Date: Jun 30
Value: 266.81 	
Date: Jun 25
Value: 262.83 	
Date: Jun 20
Value: 250.56 	
Date: Jun 15
Value: 235.86 	
Date: Jun 10
Value: 226.08 	
Date: Jun 05
Value: 222.58 	
Date: May 31
Value: 210.92 	
Date: May 25
Value: 197.06 	
Date: May 20
Value: 189.95 	
Date: May 15
Value: 181.99 	
Date: May 10
Value: 165.41 	
Date: May 05
Value: 154.87 	
Date: Apr 30
Value: 145.43 	
Date: Apr 25
Value: 130.15 	
Date: Apr 20
Value: 122.06 	
Date: Apr 15
Value: 108.72 	
Date: Apr 10
Value: 104.61 	
Date: Apr 05
Value: 94.43 	
Date: Mar 31
Value: 65.52 	
Date: Mar 25
Value: 56.46 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 27.75 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 9.86 	
Date: Oct 31
Value: 397.52 	
Date: Oct 25
Value: 395.53 	
Date: Oct 20
Value: 394.05 	
Date: Oct 15
Value: 392.59 	
Date: Oct 10
Value: 374.2 	
Date: Oct 05
Value: 372.72 	
Date: Sep 30
Value: 359.85 	
Date: Sep 25
Value: 344.67 	
Date: Sep 20
Value: 342.63 	
Date: Sep 15
Value: 331.49 	
Date: Sep 10
Value: 327.73 	
Date: Sep 05
Value: 320.87 	
Date: Aug 31
Value: 310.12 	
Date: Aug 25
Value: 291.94 	
Date: Aug 20
Value: 257.67 	
Date: Aug 15
Value: 250.31 	
Date: Aug 10
Value: 241.18 	
Date: Aug 05
Value: 235.38 	
Date: Jul 31
Value: 233.29 	
Date: Jul 25
Value: 222.41 	
Date: Jul 20
Value: 215.72 	
Date: Jul 15
Value: 212.98 	
Date: Jul 10
Value: 210.23 	
Date: Jul 05
Value: 196.51 	
Date: Jun 30
Value: 189.14 	
Date: Jun 25
Value: 182.94 	
Date: Jun 20
Value: 170.48 	
Date: Jun 15
Value: 167.43 	
Date: Jun 10
Value: 158.98 	
Date: Jun 05
Value: 138.6 	
Date: May 31
Value: 130.43 	
Date: May 25
Value: 108.45 	
Date: May 20
Value: 105.29 	
Date: May 15
Value: 102.2 	
Date: May 10
Value: 97.68 	
Date: May 05
Value: 92.21 	
Date: Apr 30
Value: 78.94 	
Date: Apr 25
Value: 71.77 	
Date: Apr 20
Value: 63.58 	
Date: Apr 15
Value: 54.99 	
Date: Apr 10
Value: 52.68 	
Date: Apr 05
Value: 44.36 	
Date: Mar 31
Value: 34.22 	
Date: Mar 25
Value: 21.17 	
Date: Mar 20
Value: 18.47 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 8.94 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 414.74 	
Date: Oct 25
Value: 405.44 	
Date: Oct 20
Value: 396.2 	
Date: Oct 15
Value: 388.94 	
Date: Oct 10
Value: 378.53 	
Date: Oct 05
Value: 369.14 	
Date: Sep 30
Value: 362.09 	
Date: Sep 25
Value: 355.95 	
Date: Sep 20
Value: 350.7 	
Date: Sep 15
Value: 345.8 	
Date: Sep 10
Value: 340.53 	
Date: Sep 05
Value: 335.8 	
Date: Aug 31
Value: 329.61 	
Date: Aug 25
Value: 318.75 	
Date: Aug 20
Value: 311.85 	
Date: Aug 15
Value: 305.47 	
Date: Aug 10
Value: 298.14 	
Date: Aug 05
Value: 287.84 	
Date: Jul 31
Value: 279.97 	
Date: Jul 25
Value: 271.03 	
Date: Jul 20
Value: 265.82 	
Date: Jul 15
Value: 260.98 	
Date: Jul 10
Value: 254.46 	
Date: Jul 05
Value: 248.85 	
Date: Jun 30
Value: 242.19 	
Date: Jun 25
Value: 235.46 	
Date: Jun 20
Value: 227.01 	
Date: Jun 15
Value: 216.53 	
Date: Jun 10
Value: 206.53 	
Date: Jun 05
Value: 197.14 	
Date: May 31
Value: 186.55 	
Date: May 25
Value: 174.79 	
Date: May 20
Value: 162.57 	
Date: May 15
Value: 152.38 	
Date: May 10
Value: 140.2 	
Date: May 05
Value: 128.55 	
Date: Apr 30
Value: 117.61 	
Date: Apr 25
Value: 108.69 	
Date: Apr 20
Value: 98.39 	
Date: Apr 15
Value: 86.88 	
Date: Apr 10
Value: 75.42 	
Date: Apr 05
Value: 64.72 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 33.42 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 8.98 	
Date: Oct 31
Value: 400.8 	
Date: Oct 25
Value: 386.5 	
Date: Oct 20
Value: 376.46 	
Date: Oct 15
Value: 365.67 	
Date: Oct 10
Value: 364.27 	
Date: Oct 05
Value: 362.61 	
Date: Sep 30
Value: 361.26 	
Date: Sep 25
Value: 359.74 	
Date: Sep 20
Value: 357.34 	
Date: Sep 15
Value: 354.7 	
Date: Sep 10
Value: 353.29 	
Date: Sep 05
Value: 351.72 	
Date: Aug 31
Value: 347.63 	
Date: Aug 25
Value: 341.54 	
Date: Aug 20
Value: 330.93 	
Date: Aug 15
Value: 327.83 	
Date: Aug 10
Value: 322.98 	
Date: Aug 05
Value: 311.67 	
Date: Jul 31
Value: 306.17 	
Date: Jul 25
Value: 303.83 	
Date: Jul 20
Value: 300.59 	
Date: Jul 15
Value: 298.7 	
Date: Jul 10
Value: 296.81 	
Date: Jul 05
Value: 291 	
Date: Jun 30
Value: 266.81 	
Date: Jun 25
Value: 262.83 	
Date: Jun 20
Value: 250.56 	
Date: Jun 15
Value: 235.86 	
Date: Jun 10
Value: 226.08 	
Date: Jun 05
Value: 222.58 	
Date: May 31
Value: 210.92 	
Date: May 25
Value: 197.06 	
Date: May 20
Value: 189.95 	
Date: May 15
Value: 181.99 	
Date: May 10
Value: 165.41 	
Date: May 05
Value: 154.87 	
Date: Apr 30
Value: 145.43 	
Date: Apr 25
Value: 130.15 	
Date: Apr 20
Value: 122.06 	
Date: Apr 15
Value: 108.72 	
Date: Apr 10
Value: 104.61 	
Date: Apr 05
Value: 94.43 	
Date: Mar 31
Value: 65.52 	
Date: Mar 25
Value: 56.46 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 27.75 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 9.86 	
Date: Oct 31
Value: 397.52 	
Date: Oct 25
Value: 395.53 	
Date: Oct 20
Value: 394.05 	
Date: Oct 15
Value: 392.59 	
Date: Oct 10
Value: 374.2 	
Date: Oct 05
Value: 372.72 	
Date: Sep 30
Value: 359.85 	
Date: Sep 25
Value: 344.67 	
Date: Sep 20
Value: 342.63 	
Date: Sep 15
Value: 331.49 	
Date: Sep 10
Value: 327.73 	
Date: Sep 05
Value: 320.87 	
Date: Aug 31
Value: 310.12 	
Date: Aug 25
Value: 291.94 	
Date: Aug 20
Value: 257.67 	
Date: Aug 15
Value: 250.31 	
Date: Aug 10
Value: 241.18 	
Date: Aug 05
Value: 235.38 	
Date: Jul 31
Value: 233.29 	
Date: Jul 25
Value: 222.41 	
Date: Jul 20
Value: 215.72 	
Date: Jul 15
Value: 212.98 	
Date: Jul 10
Value: 210.23 	
Date: Jul 05
Value: 196.51 	
Date: Jun 30
Value: 189.14 	
Date: Jun 25
Value: 182.94 	
Date: Jun 20
Value: 170.48 	
Date: Jun 15
Value: 167.43 	
Date: Jun 10
Value: 158.98 	
Date: Jun 05
Value: 138.6 	
Date: May 31
Value: 130.43 	
Date: May 25
Value: 108.45 	
Date: May 20
Value: 105.29 	
Date: May 15
Value: 102.2 	
Date: May 10
Value: 97.68 	
Date: May 05
Value: 92.21 	
Date: Apr 30
Value: 78.94 	
Date: Apr 25
Value: 71.77 	
Date: Apr 20
Value: 63.58 	
Date: Apr 15
Value: 54.99 	
Date: Apr 10
Value: 52.68 	
Date: Apr 05
Value: 44.36 	
Date: Mar 31
Value: 34.22 	
Date: Mar 25
Value: 21.17 	
Date: Mar 20
Value: 18.47 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 8.94 	
Date: Mar 05
Value: 3.88 	
Date: Oct 31
Value: 414.74 	
Date: Oct 25
Value: 405.44 	
Date: Oct 20
Value: 396.2 	
Date: Oct 15
Value: 388.94 	
Date: Oct 10
Value: 378.53 	
Date: Oct 05
Value: 369.14 	
Date: Sep 30
Value: 362.09 	
Date: Sep 25
Value: 355.95 	
Date: Sep 20
Value: 350.7 	
Date: Sep 15
Value: 345.8 	
Date: Sep 10
Value: 340.53 	
Date: Sep 05
Value: 335.8 	
Date: Aug 31
Value: 329.61 	
Date: Aug 25
Value: 318.75 	
Date: Aug 20
Value: 311.85 	
Date: Aug 15
Value: 305.47 	
Date: Aug 10
Value: 298.14 	
Date: Aug 05
Value: 287.84 	
Date: Jul 31
Value: 279.97 	
Date: Jul 25
Value: 271.03 	
Date: Jul 20
Value: 265.82 	
Date: Jul 15
Value: 260.98 	
Date: Jul 10
Value: 254.46 	
Date: Jul 05
Value: 248.85 	
Date: Jun 30
Value: 242.19 	
Date: Jun 25
Value: 235.46 	
Date: Jun 20
Value: 227.01 	
Date: Jun 15
Value: 216.53 	
Date: Jun 10
Value: 206.53 	
Date: Jun 05
Value: 197.14 	
Date: May 31
Value: 186.55 	
Date: May 25
Value: 174.79 	
Date: May 20
Value: 162.57 	
Date: May 15
Value: 152.38 	
Date: May 10
Value: 140.2 	
Date: May 05
Value: 128.55 	
Date: Apr 30
Value: 117.61 	
Date: Apr 25
Value: 108.69 	
Date: Apr 20
Value: 98.39 	
Date: Apr 15
Value: 86.88 	
Date: Apr 10
Value: 75.42 	
Date: Apr 05
Value: 64.72 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 33.42 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 8.98

	
Date: Oct 31
Value: 13.26 	
Date: Oct 25
Value: 6.72 	
Date: Oct 20
Value: 13.07 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 1.22 	
Date: Sep 20
Value: 1.69 	
Date: Sep 15
Value: 1.2 	
Date: Sep 10
Value: 1.79 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 12.98 	
Date: Aug 25
Value: 5.81 	
Date: Aug 20
Value: 2.82 	
Date: Aug 15
Value: 6.5 	
Date: Aug 10
Value: 5.38 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 1.75 	
Date: Jul 25
Value: 1.48 	
Date: Jul 20
Value: 1.61 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 4.76 	
Date: Jul 05
Value: 28.85 	
Date: Jun 30
Value: 5.1 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 31.54 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 4.33 	
Date: Jun 05
Value: 11.26 	
Date: May 31
Value: 19.04 	
Date: May 25
Value: 5.33 	
Date: May 20
Value: 7.46 	
Date: May 15
Value: 17.05 	
Date: May 10
Value: 18.12 	
Date: May 05
Value: 10.23 	
Date: Apr 30
Value: 9.41 	
Date: Apr 25
Value: 9.38 	
Date: Apr 20
Value: 14.88 	
Date: Apr 15
Value: 8.86 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 51.22 	
Date: Mar 31
Value: 11.96 	
Date: Mar 25
Value: 11.32 	
Date: Mar 20
Value: 6.78 	
Date: Mar 15
Value: 9.8 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 14.81 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 9.58 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 3.74 	
Date: Sep 25
Value: 2.22 	
Date: Sep 20
Value: 11.68 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 1.82 	
Date: Sep 05
Value: 13.92 	
Date: Aug 31
Value: 12.19 	
Date: Aug 25
Value: 34.36 	
Date: Aug 20
Value: 4.61 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 1.66 	
Date: Jul 31
Value: 5.04 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 2.58 	
Date: Jul 15
Value: 2.73 	
Date: Jul 10
Value: 23.53 	
Date: Jul 05
Value: 10.32 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 18.11 	
Date: Jun 20
Value: 17.45 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 39.05 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 20.42 	
Date: May 25
Value: 5.07 	
Date: May 20
Value: 3.7 	
Date: May 15
Value: 6.44 	
Date: May 10
Value: 8.91 	
Date: May 05
Value: 18.93 	
Date: Apr 30
Value: 8.57 	
Date: Apr 25
Value: 8.32 	
Date: Apr 20
Value: 21.7 	
Date: Apr 15
Value: 3.23 	
Date: Apr 10
Value: 3.11 	
Date: Apr 05
Value: 5.01 	
Date: Mar 31
Value: 17.42 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 3.5 	
Date: Mar 10
Value: 9.04 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.45 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Oct 31
Value: 13.26 	
Date: Oct 25
Value: 6.72 	
Date: Oct 20
Value: 13.07 	
Date: Oct 15
Value: 1.58 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 1.22 	
Date: Sep 20
Value: 1.69 	
Date: Sep 15
Value: 1.2 	
Date: Sep 10
Value: 1.79 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 12.98 	
Date: Aug 25
Value: 5.81 	
Date: Aug 20
Value: 2.82 	
Date: Aug 15
Value: 6.5 	
Date: Aug 10
Value: 5.38 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 1.75 	
Date: Jul 25
Value: 1.48 	
Date: Jul 20
Value: 1.61 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 4.76 	
Date: Jul 05
Value: 28.85 	
Date: Jun 30
Value: 5.1 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 31.54 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 4.33 	
Date: Jun 05
Value: 11.26 	
Date: May 31
Value: 19.04 	
Date: May 25
Value: 5.33 	
Date: May 20
Value: 7.46 	
Date: May 15
Value: 17.05 	
Date: May 10
Value: 18.12 	
Date: May 05
Value: 10.23 	
Date: Apr 30
Value: 9.41 	
Date: Apr 25
Value: 9.38 	
Date: Apr 20
Value: 14.88 	
Date: Apr 15
Value: 8.86 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 51.22 	
Date: Mar 31
Value: 11.96 	
Date: Mar 25
Value: 11.32 	
Date: Mar 20
Value: 6.78 	
Date: Mar 15
Value: 9.8 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 14.81 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 9.58 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 4.4 	
Date: Sep 30
Value: 3.74 	
Date: Sep 25
Value: 2.22 	
Date: Sep 20
Value: 11.68 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 1.82 	
Date: Sep 05
Value: 13.92 	
Date: Aug 31
Value: 12.19 	
Date: Aug 25
Value: 34.36 	
Date: Aug 20
Value: 4.61 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 1.66 	
Date: Jul 31
Value: 5.04 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 2.58 	
Date: Jul 15
Value: 2.73 	
Date: Jul 10
Value: 23.53 	
Date: Jul 05
Value: 10.32 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 18.11 	
Date: Jun 20
Value: 17.45 	
Date: Jun 15
Value: 17.73 	
Date: Jun 10
Value: 39.05 	
Date: Jun 05
Value: 9.76 	
Date: May 31
Value: 20.42 	
Date: May 25
Value: 5.07 	
Date: May 20
Value: 3.7 	
Date: May 15
Value: 6.44 	
Date: May 10
Value: 8.91 	
Date: May 05
Value: 18.93 	
Date: Apr 30
Value: 8.57 	
Date: Apr 25
Value: 8.32 	
Date: Apr 20
Value: 21.7 	
Date: Apr 15
Value: 3.23 	
Date: Apr 10
Value: 3.11 	
Date: Apr 05
Value: 5.01 	
Date: Mar 31
Value: 17.42 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 3.5 	
Date: Mar 10
Value: 9.04 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.45 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04
	
Date: Oct 31
Value: 463.08 	
Date: Oct 25
Value: 449.82 	
Date: Oct 20
Value: 443.1 	
Date: Oct 15
Value: 430.02 	
Date: Oct 10
Value: 428.43 	
Date: Oct 05
Value: 426.83 	
Date: Sep 30
Value: 425.4 	
Date: Sep 25
Value: 424 	
Date: Sep 20
Value: 422.77 	
Date: Sep 15
Value: 421.08 	
Date: Sep 10
Value: 419.87 	
Date: Sep 05
Value: 418.08 	
Date: Aug 31
Value: 414.68 	
Date: Aug 25
Value: 401.7 	
Date: Aug 20
Value: 395.89 	
Date: Aug 15
Value: 393.07 	
Date: Aug 10
Value: 386.57 	
Date: Aug 05
Value: 381.18 	
Date: Jul 31
Value: 377.99 	
Date: Jul 25
Value: 376.23 	
Date: Jul 20
Value: 374.74 	
Date: Jul 15
Value: 373.13 	
Date: Jul 10
Value: 371.42 	
Date: Jul 05
Value: 366.65 	
Date: Jun 30
Value: 337.8 	
Date: Jun 25
Value: 332.7 	
Date: Jun 20
Value: 301.33 	
Date: Jun 15
Value: 269.78 	
Date: Jun 10
Value: 258.17 	
Date: Jun 05
Value: 253.83 	
Date: May 31
Value: 242.56 	
Date: May 25
Value: 223.52 	
Date: May 20
Value: 218.19 	
Date: May 15
Value: 210.72 	
Date: May 10
Value: 193.66 	
Date: May 05
Value: 175.54 	
Date: Apr 30
Value: 165.31 	
Date: Apr 25
Value: 155.9 	
Date: Apr 20
Value: 146.51 	
Date: Apr 15
Value: 131.63 	
Date: Apr 10
Value: 122.76 	
Date: Apr 05
Value: 112.14 	
Date: Mar 31
Value: 60.92 	
Date: Mar 25
Value: 48.95 	
Date: Mar 20
Value: 37.63 	
Date: Mar 15
Value: 30.85 	
Date: Mar 10
Value: 21.04 	
Date: Mar 05
Value: 14.81 	
Date: Oct 31
Value: 438.43 	
Date: Oct 25
Value: 436.45 	
Date: Oct 20
Value: 434.99 	
Date: Oct 15
Value: 433.57 	
Date: Oct 10
Value: 423.99 	
Date: Oct 05
Value: 422.44 	
Date: Sep 30
Value: 418.04 	
Date: Sep 25
Value: 414.3 	
Date: Sep 20
Value: 412.07 	
Date: Sep 15
Value: 400.38 	
Date: Sep 10
Value: 398.48 	
Date: Sep 05
Value: 396.65 	
Date: Aug 31
Value: 382.72 	
Date: Aug 25
Value: 370.53 	
Date: Aug 20
Value: 336.16 	
Date: Aug 15
Value: 331.54 	
Date: Aug 10
Value: 326.78 	
Date: Aug 05
Value: 324.43 	
Date: Jul 31
Value: 322.76 	
Date: Jul 25
Value: 317.72 	
Date: Jul 20
Value: 313.65 	
Date: Jul 15
Value: 311.07 	
Date: Jul 10
Value: 308.33 	
Date: Jul 05
Value: 284.79 	
Date: Jun 30
Value: 274.47 	
Date: Jun 25
Value: 266.48 	
Date: Jun 20
Value: 248.37 	
Date: Jun 15
Value: 230.91 	
Date: Jun 10
Value: 213.18 	
Date: Jun 05
Value: 174.13 	
Date: May 31
Value: 164.37 	
Date: May 25
Value: 143.94 	
Date: May 20
Value: 138.86 	
Date: May 15
Value: 135.16 	
Date: May 10
Value: 128.71 	
Date: May 05
Value: 119.79 	
Date: Apr 30
Value: 100.86 	
Date: Apr 25
Value: 92.28 	
Date: Apr 20
Value: 83.96 	
Date: Apr 15
Value: 62.26 	
Date: Apr 10
Value: 59.02 	
Date: Apr 05
Value: 55.9 	
Date: Mar 31
Value: 50.89 	
Date: Mar 25
Value: 33.46 	
Date: Mar 20
Value: 30.41 	
Date: Mar 15
Value: 20.26 	
Date: Mar 10
Value: 16.75 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 438.38 	
Date: Oct 25
Value: 428.73 	
Date: Oct 20
Value: 419.49 	
Date: Oct 15
Value: 411.64 	
Date: Oct 10
Value: 400.64 	
Date: Oct 05
Value: 391.09 	
Date: Sep 30
Value: 384.95 	
Date: Sep 25
Value: 379.13 	
Date: Sep 20
Value: 373.83 	
Date: Sep 15
Value: 369.11 	
Date: Sep 10
Value: 364.39 	
Date: Sep 05
Value: 359.14 	
Date: Aug 31
Value: 354.74 	
Date: Aug 25
Value: 347.58 	
Date: Aug 20
Value: 341.62 	
Date: Aug 15
Value: 336.7 	
Date: Aug 10
Value: 330.84 	
Date: Aug 05
Value: 323.7 	
Date: Jul 31
Value: 318.12 	
Date: Jul 25
Value: 311.52 	
Date: Jul 20
Value: 307.57 	
Date: Jul 15
Value: 304.07 	
Date: Jul 10
Value: 299.48 	
Date: Jul 05
Value: 293.74 	
Date: Jun 30
Value: 286.48 	
Date: Jun 25
Value: 277.86 	
Date: Jun 20
Value: 267.04 	
Date: Jun 15
Value: 251.51 	
Date: Jun 10
Value: 237.8 	
Date: Jun 05
Value: 225.15 	
Date: May 31
Value: 212.84 	
Date: May 25
Value: 196.68 	
Date: May 20
Value: 182.42 	
Date: May 15
Value: 171.62 	
Date: May 10
Value: 159.61 	
Date: May 05
Value: 147.16 	
Date: Apr 30
Value: 134.6 	
Date: Apr 25
Value: 125.71 	
Date: Apr 20
Value: 114.93 	
Date: Apr 15
Value: 101.08 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 77.11 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 50.31 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 20.89 	
Date: Mar 05
Value: 10.04 	
Date: Oct 31
Value: 463.08 	
Date: Oct 25
Value: 449.82 	
Date: Oct 20
Value: 443.1 	
Date: Oct 15
Value: 430.02 	
Date: Oct 10
Value: 428.43 	
Date: Oct 05
Value: 426.83 	
Date: Sep 30
Value: 425.4 	
Date: Sep 25
Value: 424 	
Date: Sep 20
Value: 422.77 	
Date: Sep 15
Value: 421.08 	
Date: Sep 10
Value: 419.87 	
Date: Sep 05
Value: 418.08 	
Date: Aug 31
Value: 414.68 	
Date: Aug 25
Value: 401.7 	
Date: Aug 20
Value: 395.89 	
Date: Aug 15
Value: 393.07 	
Date: Aug 10
Value: 386.57 	
Date: Aug 05
Value: 381.18 	
Date: Jul 31
Value: 377.99 	
Date: Jul 25
Value: 376.23 	
Date: Jul 20
Value: 374.74 	
Date: Jul 15
Value: 373.13 	
Date: Jul 10
Value: 371.42 	
Date: Jul 05
Value: 366.65 	
Date: Jun 30
Value: 337.8 	
Date: Jun 25
Value: 332.7 	
Date: Jun 20
Value: 301.33 	
Date: Jun 15
Value: 269.78 	
Date: Jun 10
Value: 258.17 	
Date: Jun 05
Value: 253.83 	
Date: May 31
Value: 242.56 	
Date: May 25
Value: 223.52 	
Date: May 20
Value: 218.19 	
Date: May 15
Value: 210.72 	
Date: May 10
Value: 193.66 	
Date: May 05
Value: 175.54 	
Date: Apr 30
Value: 165.31 	
Date: Apr 25
Value: 155.9 	
Date: Apr 20
Value: 146.51 	
Date: Apr 15
Value: 131.63 	
Date: Apr 10
Value: 122.76 	
Date: Apr 05
Value: 112.14 	
Date: Mar 31
Value: 60.92 	
Date: Mar 25
Value: 48.95 	
Date: Mar 20
Value: 37.63 	
Date: Mar 15
Value: 30.85 	
Date: Mar 10
Value: 21.04 	
Date: Mar 05
Value: 14.81 	
Date: Oct 31
Value: 438.43 	
Date: Oct 25
Value: 436.45 	
Date: Oct 20
Value: 434.99 	
Date: Oct 15
Value: 433.57 	
Date: Oct 10
Value: 423.99 	
Date: Oct 05
Value: 422.44 	
Date: Sep 30
Value: 418.04 	
Date: Sep 25
Value: 414.3 	
Date: Sep 20
Value: 412.07 	
Date: Sep 15
Value: 400.38 	
Date: Sep 10
Value: 398.48 	
Date: Sep 05
Value: 396.65 	
Date: Aug 31
Value: 382.72 	
Date: Aug 25
Value: 370.53 	
Date: Aug 20
Value: 336.16 	
Date: Aug 15
Value: 331.54 	
Date: Aug 10
Value: 326.78 	
Date: Aug 05
Value: 324.43 	
Date: Jul 31
Value: 322.76 	
Date: Jul 25
Value: 317.72 	
Date: Jul 20
Value: 313.65 	
Date: Jul 15
Value: 311.07 	
Date: Jul 10
Value: 308.33 	
Date: Jul 05
Value: 284.79 	
Date: Jun 30
Value: 274.47 	
Date: Jun 25
Value: 266.48 	
Date: Jun 20
Value: 248.37 	
Date: Jun 15
Value: 230.91 	
Date: Jun 10
Value: 213.18 	
Date: Jun 05
Value: 174.13 	
Date: May 31
Value: 164.37 	
Date: May 25
Value: 143.94 	
Date: May 20
Value: 138.86 	
Date: May 15
Value: 135.16 	
Date: May 10
Value: 128.71 	
Date: May 05
Value: 119.79 	
Date: Apr 30
Value: 100.86 	
Date: Apr 25
Value: 92.28 	
Date: Apr 20
Value: 83.96 	
Date: Apr 15
Value: 62.26 	
Date: Apr 10
Value: 59.02 	
Date: Apr 05
Value: 55.9 	
Date: Mar 31
Value: 50.89 	
Date: Mar 25
Value: 33.46 	
Date: Mar 20
Value: 30.41 	
Date: Mar 15
Value: 20.26 	
Date: Mar 10
Value: 16.75 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 438.38 	
Date: Oct 25
Value: 428.73 	
Date: Oct 20
Value: 419.49 	
Date: Oct 15
Value: 411.64 	
Date: Oct 10
Value: 400.64 	
Date: Oct 05
Value: 391.09 	
Date: Sep 30
Value: 384.95 	
Date: Sep 25
Value: 379.13 	
Date: Sep 20
Value: 373.83 	
Date: Sep 15
Value: 369.11 	
Date: Sep 10
Value: 364.39 	
Date: Sep 05
Value: 359.14 	
Date: Aug 31
Value: 354.74 	
Date: Aug 25
Value: 347.58 	
Date: Aug 20
Value: 341.62 	
Date: Aug 15
Value: 336.7 	
Date: Aug 10
Value: 330.84 	
Date: Aug 05
Value: 323.7 	
Date: Jul 31
Value: 318.12 	
Date: Jul 25
Value: 311.52 	
Date: Jul 20
Value: 307.57 	
Date: Jul 15
Value: 304.07 	
Date: Jul 10
Value: 299.48 	
Date: Jul 05
Value: 293.74 	
Date: Jun 30
Value: 286.48 	
Date: Jun 25
Value: 277.86 	
Date: Jun 20
Value: 267.04 	
Date: Jun 15
Value: 251.51 	
Date: Jun 10
Value: 237.8 	
Date: Jun 05
Value: 225.15 	
Date: May 31
Value: 212.84 	
Date: May 25
Value: 196.68 	
Date: May 20
Value: 182.42 	
Date: May 15
Value: 171.62 	
Date: May 10
Value: 159.61 	
Date: May 05
Value: 147.16 	
Date: Apr 30
Value: 134.6 	
Date: Apr 25
Value: 125.71 	
Date: Apr 20
Value: 114.93 	
Date: Apr 15
Value: 101.08 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 77.11 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 50.31 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 20.89 	
Date: Mar 05
Value: 10.04

	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 11.48 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.64 	
Date: Sep 15
Value: 0.95 	
Date: Sep 10
Value: 1.13 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 12.88 	
Date: Aug 20
Value: 3.67 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.07 	
Date: Jul 31
Value: 3.18 	
Date: Jul 25
Value: 3.2 	
Date: Jul 20
Value: 2.25 	
Date: Jul 15
Value: 2.21 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 26.78 	
Date: Jun 30
Value: 3.67 	
Date: Jun 25
Value: 14.08 	
Date: Jun 20
Value: 13.05 	
Date: Jun 15
Value: 17.41 	
Date: Jun 10
Value: 4.19 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 14.62 	
Date: May 25
Value: 8.25 	
Date: May 20
Value: 9.28 	
Date: May 15
Value: 18.95 	
Date: May 10
Value: 12.42 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 11.78 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 4.15 	
Date: Apr 10
Value: 16.52 	
Date: Apr 05
Value: 32.01 	
Date: Mar 31
Value: 15.92 	
Date: Mar 25
Value: 31.23 	
Date: Mar 20
Value: 8.03 	
Date: Mar 15
Value: 17.95 	
Date: Mar 10
Value: 10.08 	
Date: Mar 05
Value: 17.72 	
Date: Oct 31
Value: 2.38 	
Date: Oct 25
Value: 1.72 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.21 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 18.04 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 10.05 	
Date: Sep 15
Value: 2.59 	
Date: Sep 10
Value: 5.95 	
Date: Sep 05
Value: 6.13 	
Date: Aug 31
Value: 20.41 	
Date: Aug 25
Value: 36.45 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 13.95 	
Date: Aug 10
Value: 7.11 	
Date: Aug 05
Value: 2.54 	
Date: Jul 31
Value: 12.42 	
Date: Jul 25
Value: 8.87 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 3.38 	
Date: Jul 10
Value: 14.73 	
Date: Jul 05
Value: 9.26 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 3.44 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 27.16 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 20.05 	
Date: May 25
Value: 3.82 	
Date: May 20
Value: 4.04 	
Date: May 15
Value: 5.22 	
Date: May 10
Value: 7.53 	
Date: May 05
Value: 17.54 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 11.83 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 12.76 	
Date: Apr 05
Value: 10.53 	
Date: Mar 31
Value: 17.22 	
Date: Mar 25
Value: 4.01 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 5.35 	
Date: Mar 10
Value: 7.84 	
Date: Mar 05
Value: 6.44 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.56 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 11.48 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.64 	
Date: Sep 15
Value: 0.95 	
Date: Sep 10
Value: 1.13 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 12.88 	
Date: Aug 20
Value: 3.67 	
Date: Aug 15
Value: 5.24 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.07 	
Date: Jul 31
Value: 3.18 	
Date: Jul 25
Value: 3.2 	
Date: Jul 20
Value: 2.25 	
Date: Jul 15
Value: 2.21 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 26.78 	
Date: Jun 30
Value: 3.67 	
Date: Jun 25
Value: 14.08 	
Date: Jun 20
Value: 13.05 	
Date: Jun 15
Value: 17.41 	
Date: Jun 10
Value: 4.19 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 14.62 	
Date: May 25
Value: 8.25 	
Date: May 20
Value: 9.28 	
Date: May 15
Value: 18.95 	
Date: May 10
Value: 12.42 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 19.34 	
Date: Apr 25
Value: 11.78 	
Date: Apr 20
Value: 14.75 	
Date: Apr 15
Value: 4.15 	
Date: Apr 10
Value: 16.52 	
Date: Apr 05
Value: 32.01 	
Date: Mar 31
Value: 15.92 	
Date: Mar 25
Value: 31.23 	
Date: Mar 20
Value: 8.03 	
Date: Mar 15
Value: 17.95 	
Date: Mar 10
Value: 10.08 	
Date: Mar 05
Value: 17.72 	
Date: Oct 31
Value: 2.38 	
Date: Oct 25
Value: 1.72 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.21 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 12.87 	
Date: Sep 30
Value: 18.04 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 10.05 	
Date: Sep 15
Value: 2.59 	
Date: Sep 10
Value: 5.95 	
Date: Sep 05
Value: 6.13 	
Date: Aug 31
Value: 20.41 	
Date: Aug 25
Value: 36.45 	
Date: Aug 20
Value: 6.73 	
Date: Aug 15
Value: 13.95 	
Date: Aug 10
Value: 7.11 	
Date: Aug 05
Value: 2.54 	
Date: Jul 31
Value: 12.42 	
Date: Jul 25
Value: 8.87 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 3.38 	
Date: Jul 10
Value: 14.73 	
Date: Jul 05
Value: 9.26 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 3.44 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 27.16 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 20.05 	
Date: May 25
Value: 3.82 	
Date: May 20
Value: 4.04 	
Date: May 15
Value: 5.22 	
Date: May 10
Value: 7.53 	
Date: May 05
Value: 17.54 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 11.83 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 12.76 	
Date: Apr 05
Value: 10.53 	
Date: Mar 31
Value: 17.22 	
Date: Mar 25
Value: 4.01 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 5.35 	
Date: Mar 10
Value: 7.84 	
Date: Mar 05
Value: 6.44 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.56 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49
	
Date: Oct 31
Value: 487.26 	
Date: Oct 25
Value: 467.32 	
Date: Oct 20
Value: 455.83 	
Date: Oct 15
Value: 447.77 	
Date: Oct 10
Value: 446.14 	
Date: Oct 05
Value: 444.17 	
Date: Sep 30
Value: 442.66 	
Date: Sep 25
Value: 441.39 	
Date: Sep 20
Value: 439.9 	
Date: Sep 15
Value: 438.25 	
Date: Sep 10
Value: 437.29 	
Date: Sep 05
Value: 436.16 	
Date: Aug 31
Value: 431.82 	
Date: Aug 25
Value: 425.24 	
Date: Aug 20
Value: 412.36 	
Date: Aug 15
Value: 408.68 	
Date: Aug 10
Value: 403.43 	
Date: Aug 05
Value: 392.05 	
Date: Jul 31
Value: 384.97 	
Date: Jul 25
Value: 381.79 	
Date: Jul 20
Value: 378.58 	
Date: Jul 15
Value: 376.33 	
Date: Jul 10
Value: 374.11 	
Date: Jul 05
Value: 368.07 	
Date: Jun 30
Value: 341.29 	
Date: Jun 25
Value: 337.61 	
Date: Jun 20
Value: 323.53 	
Date: Jun 15
Value: 310.47 	
Date: Jun 10
Value: 293.05 	
Date: Jun 05
Value: 288.86 	
Date: May 31
Value: 277.14 	
Date: May 25
Value: 262.52 	
Date: May 20
Value: 254.26 	
Date: May 15
Value: 244.98 	
Date: May 10
Value: 226.02 	
Date: May 05
Value: 213.6 	
Date: Apr 30
Value: 199.54 	
Date: Apr 25
Value: 180.2 	
Date: Apr 20
Value: 168.41 	
Date: Apr 15
Value: 153.65 	
Date: Apr 10
Value: 149.5 	
Date: Apr 05
Value: 132.97 	
Date: Mar 31
Value: 100.96 	
Date: Mar 25
Value: 85.04 	
Date: Mar 20
Value: 53.8 	
Date: Mar 15
Value: 45.76 	
Date: Mar 10
Value: 27.8 	
Date: Mar 05
Value: 17.72 	
Date: Oct 31
Value: 459.3 	
Date: Oct 25
Value: 456.91 	
Date: Oct 20
Value: 455.19 	
Date: Oct 15
Value: 453.53 	
Date: Oct 10
Value: 431.31 	
Date: Oct 05
Value: 429.7 	
Date: Sep 30
Value: 416.83 	
Date: Sep 25
Value: 398.79 	
Date: Sep 20
Value: 397.4 	
Date: Sep 15
Value: 387.35 	
Date: Sep 10
Value: 384.75 	
Date: Sep 05
Value: 378.8 	
Date: Aug 31
Value: 372.66 	
Date: Aug 25
Value: 352.24 	
Date: Aug 20
Value: 315.78 	
Date: Aug 15
Value: 309.05 	
Date: Aug 10
Value: 295.09 	
Date: Aug 05
Value: 287.97 	
Date: Jul 31
Value: 285.42 	
Date: Jul 25
Value: 273 	
Date: Jul 20
Value: 264.12 	
Date: Jul 15
Value: 260.71 	
Date: Jul 10
Value: 257.32 	
Date: Jul 05
Value: 242.59 	
Date: Jun 30
Value: 233.32 	
Date: Jun 25
Value: 226.23 	
Date: Jun 20
Value: 215.48 	
Date: Jun 15
Value: 212.04 	
Date: Jun 10
Value: 202.84 	
Date: Jun 05
Value: 175.67 	
Date: May 31
Value: 163.83 	
Date: May 25
Value: 143.78 	
Date: May 20
Value: 139.95 	
Date: May 15
Value: 135.91 	
Date: May 10
Value: 130.69 	
Date: May 05
Value: 123.15 	
Date: Apr 30
Value: 105.6 	
Date: Apr 25
Value: 98.2 	
Date: Apr 20
Value: 88.29 	
Date: Apr 15
Value: 76.46 	
Date: Apr 10
Value: 72.79 	
Date: Apr 05
Value: 60.02 	
Date: Mar 31
Value: 49.48 	
Date: Mar 25
Value: 32.26 	
Date: Mar 20
Value: 28.24 	
Date: Mar 15
Value: 19.64 	
Date: Mar 10
Value: 14.28 	
Date: Mar 05
Value: 6.44 	
Date: Oct 31
Value: 504.02 	
Date: Oct 25
Value: 492.55 	
Date: Oct 20
Value: 482.02 	
Date: Oct 15
Value: 473.98 	
Date: Oct 10
Value: 461.93 	
Date: Oct 05
Value: 450.69 	
Date: Sep 30
Value: 442.42 	
Date: Sep 25
Value: 436.96 	
Date: Sep 20
Value: 432.76 	
Date: Sep 15
Value: 428.83 	
Date: Sep 10
Value: 424.79 	
Date: Sep 05
Value: 420.78 	
Date: Aug 31
Value: 414.79 	
Date: Aug 25
Value: 402.32 	
Date: Aug 20
Value: 394.42 	
Date: Aug 15
Value: 387.02 	
Date: Aug 10
Value: 378.12 	
Date: Aug 05
Value: 365.75 	
Date: Jul 31
Value: 356.94 	
Date: Jul 25
Value: 347.07 	
Date: Jul 20
Value: 340.96 	
Date: Jul 15
Value: 335.88 	
Date: Jul 10
Value: 328.82 	
Date: Jul 05
Value: 321.88 	
Date: Jun 30
Value: 314.41 	
Date: Jun 25
Value: 306.2 	
Date: Jun 20
Value: 297.05 	
Date: Jun 15
Value: 285.31 	
Date: Jun 10
Value: 275.03 	
Date: Jun 05
Value: 264.73 	
Date: May 31
Value: 251.94 	
Date: May 25
Value: 238.12 	
Date: May 20
Value: 223.3 	
Date: May 15
Value: 210.82 	
Date: May 10
Value: 195.56 	
Date: May 05
Value: 181 	
Date: Apr 30
Value: 166.74 	
Date: Apr 25
Value: 155.17 	
Date: Apr 20
Value: 140.88 	
Date: Apr 15
Value: 125.57 	
Date: Apr 10
Value: 110.09 	
Date: Apr 05
Value: 95.53 	
Date: Mar 31
Value: 82.01 	
Date: Mar 25
Value: 63.94 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 37.93 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 487.26 	
Date: Oct 25
Value: 467.32 	
Date: Oct 20
Value: 455.83 	
Date: Oct 15
Value: 447.77 	
Date: Oct 10
Value: 446.14 	
Date: Oct 05
Value: 444.17 	
Date: Sep 30
Value: 442.66 	
Date: Sep 25
Value: 441.39 	
Date: Sep 20
Value: 439.9 	
Date: Sep 15
Value: 438.25 	
Date: Sep 10
Value: 437.29 	
Date: Sep 05
Value: 436.16 	
Date: Aug 31
Value: 431.82 	
Date: Aug 25
Value: 425.24 	
Date: Aug 20
Value: 412.36 	
Date: Aug 15
Value: 408.68 	
Date: Aug 10
Value: 403.43 	
Date: Aug 05
Value: 392.05 	
Date: Jul 31
Value: 384.97 	
Date: Jul 25
Value: 381.79 	
Date: Jul 20
Value: 378.58 	
Date: Jul 15
Value: 376.33 	
Date: Jul 10
Value: 374.11 	
Date: Jul 05
Value: 368.07 	
Date: Jun 30
Value: 341.29 	
Date: Jun 25
Value: 337.61 	
Date: Jun 20
Value: 323.53 	
Date: Jun 15
Value: 310.47 	
Date: Jun 10
Value: 293.05 	
Date: Jun 05
Value: 288.86 	
Date: May 31
Value: 277.14 	
Date: May 25
Value: 262.52 	
Date: May 20
Value: 254.26 	
Date: May 15
Value: 244.98 	
Date: May 10
Value: 226.02 	
Date: May 05
Value: 213.6 	
Date: Apr 30
Value: 199.54 	
Date: Apr 25
Value: 180.2 	
Date: Apr 20
Value: 168.41 	
Date: Apr 15
Value: 153.65 	
Date: Apr 10
Value: 149.5 	
Date: Apr 05
Value: 132.97 	
Date: Mar 31
Value: 100.96 	
Date: Mar 25
Value: 85.04 	
Date: Mar 20
Value: 53.8 	
Date: Mar 15
Value: 45.76 	
Date: Mar 10
Value: 27.8 	
Date: Mar 05
Value: 17.72 	
Date: Oct 31
Value: 459.3 	
Date: Oct 25
Value: 456.91 	
Date: Oct 20
Value: 455.19 	
Date: Oct 15
Value: 453.53 	
Date: Oct 10
Value: 431.31 	
Date: Oct 05
Value: 429.7 	
Date: Sep 30
Value: 416.83 	
Date: Sep 25
Value: 398.79 	
Date: Sep 20
Value: 397.4 	
Date: Sep 15
Value: 387.35 	
Date: Sep 10
Value: 384.75 	
Date: Sep 05
Value: 378.8 	
Date: Aug 31
Value: 372.66 	
Date: Aug 25
Value: 352.24 	
Date: Aug 20
Value: 315.78 	
Date: Aug 15
Value: 309.05 	
Date: Aug 10
Value: 295.09 	
Date: Aug 05
Value: 287.97 	
Date: Jul 31
Value: 285.42 	
Date: Jul 25
Value: 273 	
Date: Jul 20
Value: 264.12 	
Date: Jul 15
Value: 260.71 	
Date: Jul 10
Value: 257.32 	
Date: Jul 05
Value: 242.59 	
Date: Jun 30
Value: 233.32 	
Date: Jun 25
Value: 226.23 	
Date: Jun 20
Value: 215.48 	
Date: Jun 15
Value: 212.04 	
Date: Jun 10
Value: 202.84 	
Date: Jun 05
Value: 175.67 	
Date: May 31
Value: 163.83 	
Date: May 25
Value: 143.78 	
Date: May 20
Value: 139.95 	
Date: May 15
Value: 135.91 	
Date: May 10
Value: 130.69 	
Date: May 05
Value: 123.15 	
Date: Apr 30
Value: 105.6 	
Date: Apr 25
Value: 98.2 	
Date: Apr 20
Value: 88.29 	
Date: Apr 15
Value: 76.46 	
Date: Apr 10
Value: 72.79 	
Date: Apr 05
Value: 60.02 	
Date: Mar 31
Value: 49.48 	
Date: Mar 25
Value: 32.26 	
Date: Mar 20
Value: 28.24 	
Date: Mar 15
Value: 19.64 	
Date: Mar 10
Value: 14.28 	
Date: Mar 05
Value: 6.44 	
Date: Oct 31
Value: 504.02 	
Date: Oct 25
Value: 492.55 	
Date: Oct 20
Value: 482.02 	
Date: Oct 15
Value: 473.98 	
Date: Oct 10
Value: 461.93 	
Date: Oct 05
Value: 450.69 	
Date: Sep 30
Value: 442.42 	
Date: Sep 25
Value: 436.96 	
Date: Sep 20
Value: 432.76 	
Date: Sep 15
Value: 428.83 	
Date: Sep 10
Value: 424.79 	
Date: Sep 05
Value: 420.78 	
Date: Aug 31
Value: 414.79 	
Date: Aug 25
Value: 402.32 	
Date: Aug 20
Value: 394.42 	
Date: Aug 15
Value: 387.02 	
Date: Aug 10
Value: 378.12 	
Date: Aug 05
Value: 365.75 	
Date: Jul 31
Value: 356.94 	
Date: Jul 25
Value: 347.07 	
Date: Jul 20
Value: 340.96 	
Date: Jul 15
Value: 335.88 	
Date: Jul 10
Value: 328.82 	
Date: Jul 05
Value: 321.88 	
Date: Jun 30
Value: 314.41 	
Date: Jun 25
Value: 306.2 	
Date: Jun 20
Value: 297.05 	
Date: Jun 15
Value: 285.31 	
Date: Jun 10
Value: 275.03 	
Date: Jun 05
Value: 264.73 	
Date: May 31
Value: 251.94 	
Date: May 25
Value: 238.12 	
Date: May 20
Value: 223.3 	
Date: May 15
Value: 210.82 	
Date: May 10
Value: 195.56 	
Date: May 05
Value: 181 	
Date: Apr 30
Value: 166.74 	
Date: Apr 25
Value: 155.17 	
Date: Apr 20
Value: 140.88 	
Date: Apr 15
Value: 125.57 	
Date: Apr 10
Value: 110.09 	
Date: Apr 05
Value: 95.53 	
Date: Mar 31
Value: 82.01 	
Date: Mar 25
Value: 63.94 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 37.93 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.49

	
Date: Oct 31
Value: 26.02 	
Date: Oct 25
Value: 13.93 	
Date: Oct 20
Value: 15.97 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.65 	
Date: Sep 25
Value: 9.99 	
Date: Sep 20
Value: 2.28 	
Date: Sep 15
Value: 2.18 	
Date: Sep 10
Value: 2.76 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 10.19 	
Date: Aug 25
Value: 8.02 	
Date: Aug 20
Value: 4.57 	
Date: Aug 15
Value: 3.36 	
Date: Aug 10
Value: 9.26 	
Date: Aug 05
Value: 6.78 	
Date: Jul 31
Value: 3.81 	
Date: Jul 25
Value: 3.46 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 5.47 	
Date: Jul 05
Value: 29.79 	
Date: Jun 30
Value: 4 	
Date: Jun 25
Value: 24.44 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 10.46 	
Date: Jun 10
Value: 3.24 	
Date: Jun 05
Value: 16.35 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 8.78 	
Date: May 20
Value: 12.65 	
Date: May 15
Value: 19.3 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 8.88 	
Date: Apr 30
Value: 24.72 	
Date: Apr 25
Value: 14.2 	
Date: Apr 20
Value: 17.55 	
Date: Apr 15
Value: 7.83 	
Date: Apr 10
Value: 19.3 	
Date: Apr 05
Value: 20.69 	
Date: Mar 31
Value: 31.29 	
Date: Mar 25
Value: 23.27 	
Date: Mar 20
Value: 14.64 	
Date: Mar 15
Value: 22.2 	
Date: Mar 10
Value: 9.66 	
Date: Mar 05
Value: 20.59 	
Date: Oct 31
Value: 2.93 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 31.43 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 13.79 	
Date: Sep 30
Value: 14.67 	
Date: Sep 25
Value: 2.45 	
Date: Sep 20
Value: 17.53 	
Date: Sep 15
Value: 3.26 	
Date: Sep 10
Value: 8.76 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 14.45 	
Date: Aug 25
Value: 49.46 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.49 	
Date: Aug 10
Value: 5.78 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.2 	
Date: Jul 25
Value: 3.51 	
Date: Jul 20
Value: 3.13 	
Date: Jul 15
Value: 3.11 	
Date: Jul 10
Value: 11.06 	
Date: Jul 05
Value: 4.28 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 10.3 	
Date: Jun 20
Value: 5.79 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 37.98 	
Date: Jun 05
Value: 15.67 	
Date: May 31
Value: 20.69 	
Date: May 25
Value: 5.82 	
Date: May 20
Value: 5.47 	
Date: May 15
Value: 6.09 	
Date: May 10
Value: 7.48 	
Date: May 05
Value: 16.88 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 6.72 	
Date: Apr 20
Value: 10.06 	
Date: Apr 15
Value: 7.18 	
Date: Apr 10
Value: 11.98 	
Date: Apr 05
Value: 15.39 	
Date: Mar 31
Value: 16.15 	
Date: Mar 25
Value: 4.44 	
Date: Mar 20
Value: 6.77 	
Date: Mar 15
Value: 5.36 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.97 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Oct 31
Value: 26.02 	
Date: Oct 25
Value: 13.93 	
Date: Oct 20
Value: 15.97 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 1.87 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.65 	
Date: Sep 25
Value: 9.99 	
Date: Sep 20
Value: 2.28 	
Date: Sep 15
Value: 2.18 	
Date: Sep 10
Value: 2.76 	
Date: Sep 05
Value: 6.19 	
Date: Aug 31
Value: 10.19 	
Date: Aug 25
Value: 8.02 	
Date: Aug 20
Value: 4.57 	
Date: Aug 15
Value: 3.36 	
Date: Aug 10
Value: 9.26 	
Date: Aug 05
Value: 6.78 	
Date: Jul 31
Value: 3.81 	
Date: Jul 25
Value: 3.46 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 5.47 	
Date: Jul 05
Value: 29.79 	
Date: Jun 30
Value: 4 	
Date: Jun 25
Value: 24.44 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 10.46 	
Date: Jun 10
Value: 3.24 	
Date: Jun 05
Value: 16.35 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 8.78 	
Date: May 20
Value: 12.65 	
Date: May 15
Value: 19.3 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 8.88 	
Date: Apr 30
Value: 24.72 	
Date: Apr 25
Value: 14.2 	
Date: Apr 20
Value: 17.55 	
Date: Apr 15
Value: 7.83 	
Date: Apr 10
Value: 19.3 	
Date: Apr 05
Value: 20.69 	
Date: Mar 31
Value: 31.29 	
Date: Mar 25
Value: 23.27 	
Date: Mar 20
Value: 14.64 	
Date: Mar 15
Value: 22.2 	
Date: Mar 10
Value: 9.66 	
Date: Mar 05
Value: 20.59 	
Date: Oct 31
Value: 2.93 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 31.43 	
Date: Oct 10
Value: 2 	
Date: Oct 05
Value: 13.79 	
Date: Sep 30
Value: 14.67 	
Date: Sep 25
Value: 2.45 	
Date: Sep 20
Value: 17.53 	
Date: Sep 15
Value: 3.26 	
Date: Sep 10
Value: 8.76 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 14.45 	
Date: Aug 25
Value: 49.46 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.49 	
Date: Aug 10
Value: 5.78 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.2 	
Date: Jul 25
Value: 3.51 	
Date: Jul 20
Value: 3.13 	
Date: Jul 15
Value: 3.11 	
Date: Jul 10
Value: 11.06 	
Date: Jul 05
Value: 4.28 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 10.3 	
Date: Jun 20
Value: 5.79 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 37.98 	
Date: Jun 05
Value: 15.67 	
Date: May 31
Value: 20.69 	
Date: May 25
Value: 5.82 	
Date: May 20
Value: 5.47 	
Date: May 15
Value: 6.09 	
Date: May 10
Value: 7.48 	
Date: May 05
Value: 16.88 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 6.72 	
Date: Apr 20
Value: 10.06 	
Date: Apr 15
Value: 7.18 	
Date: Apr 10
Value: 11.98 	
Date: Apr 05
Value: 15.39 	
Date: Mar 31
Value: 16.15 	
Date: Mar 25
Value: 4.44 	
Date: Mar 20
Value: 6.77 	
Date: Mar 15
Value: 5.36 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.97 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12
	
Date: Oct 31
Value: 548.19 	
Date: Oct 25
Value: 522.17 	
Date: Oct 20
Value: 508.24 	
Date: Oct 15
Value: 492.26 	
Date: Oct 10
Value: 490.21 	
Date: Oct 05
Value: 488.33 	
Date: Sep 30
Value: 486.53 	
Date: Sep 25
Value: 482.87 	
Date: Sep 20
Value: 472.88 	
Date: Sep 15
Value: 470.59 	
Date: Sep 10
Value: 468.4 	
Date: Sep 05
Value: 465.63 	
Date: Aug 31
Value: 459.44 	
Date: Aug 25
Value: 449.25 	
Date: Aug 20
Value: 441.22 	
Date: Aug 15
Value: 436.65 	
Date: Aug 10
Value: 433.28 	
Date: Aug 05
Value: 424.02 	
Date: Jul 31
Value: 417.23 	
Date: Jul 25
Value: 413.42 	
Date: Jul 20
Value: 409.95 	
Date: Jul 15
Value: 407.14 	
Date: Jul 10
Value: 404.38 	
Date: Jul 05
Value: 398.9 	
Date: Jun 30
Value: 369.11 	
Date: Jun 25
Value: 365.1 	
Date: Jun 20
Value: 340.66 	
Date: Jun 15
Value: 332.11 	
Date: Jun 10
Value: 321.64 	
Date: Jun 05
Value: 318.4 	
Date: May 31
Value: 302.05 	
Date: May 25
Value: 289.22 	
Date: May 20
Value: 280.43 	
Date: May 15
Value: 267.77 	
Date: May 10
Value: 248.47 	
Date: May 05
Value: 234.87 	
Date: Apr 30
Value: 225.99 	
Date: Apr 25
Value: 201.26 	
Date: Apr 20
Value: 187.05 	
Date: Apr 15
Value: 169.5 	
Date: Apr 10
Value: 161.66 	
Date: Apr 05
Value: 142.36 	
Date: Mar 31
Value: 121.67 	
Date: Mar 25
Value: 90.38 	
Date: Mar 20
Value: 67.1 	
Date: Mar 15
Value: 52.45 	
Date: Mar 10
Value: 30.25 	
Date: Mar 05
Value: 20.59 	
Date: Oct 31
Value: 486.2 	
Date: Oct 25
Value: 483.26 	
Date: Oct 20
Value: 481.19 	
Date: Oct 15
Value: 479.13 	
Date: Oct 10
Value: 447.7 	
Date: Oct 05
Value: 445.69 	
Date: Sep 30
Value: 431.9 	
Date: Sep 25
Value: 417.22 	
Date: Sep 20
Value: 414.77 	
Date: Sep 15
Value: 397.23 	
Date: Sep 10
Value: 393.97 	
Date: Sep 05
Value: 385.2 	
Date: Aug 31
Value: 378.63 	
Date: Aug 25
Value: 364.18 	
Date: Aug 20
Value: 314.71 	
Date: Aug 15
Value: 309.27 	
Date: Aug 10
Value: 302.78 	
Date: Aug 05
Value: 297 	
Date: Jul 31
Value: 294.61 	
Date: Jul 25
Value: 287.4 	
Date: Jul 20
Value: 283.89 	
Date: Jul 15
Value: 280.75 	
Date: Jul 10
Value: 277.64 	
Date: Jul 05
Value: 266.57 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 253.38 	
Date: Jun 20
Value: 243.07 	
Date: Jun 15
Value: 237.27 	
Date: Jun 10
Value: 228.17 	
Date: Jun 05
Value: 190.19 	
Date: May 31
Value: 174.51 	
Date: May 25
Value: 153.82 	
Date: May 20
Value: 148 	
Date: May 15
Value: 142.52 	
Date: May 10
Value: 136.43 	
Date: May 05
Value: 128.94 	
Date: Apr 30
Value: 112.06 	
Date: Apr 25
Value: 101.79 	
Date: Apr 20
Value: 95.06 	
Date: Apr 15
Value: 85 	
Date: Apr 10
Value: 77.81 	
Date: Apr 05
Value: 65.83 	
Date: Mar 31
Value: 50.44 	
Date: Mar 25
Value: 34.28 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 23.07 	
Date: Mar 10
Value: 17.7 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 563.29 	
Date: Oct 25
Value: 548.27 	
Date: Oct 20
Value: 534.32 	
Date: Oct 15
Value: 523.75 	
Date: Oct 10
Value: 508.04 	
Date: Oct 05
Value: 493.84 	
Date: Sep 30
Value: 482.92 	
Date: Sep 25
Value: 474.37 	
Date: Sep 20
Value: 466.02 	
Date: Sep 15
Value: 458.99 	
Date: Sep 10
Value: 451.56 	
Date: Sep 05
Value: 443.77 	
Date: Aug 31
Value: 435.65 	
Date: Aug 25
Value: 424.88 	
Date: Aug 20
Value: 417.72 	
Date: Aug 15
Value: 411.19 	
Date: Aug 10
Value: 404.81 	
Date: Aug 05
Value: 394.01 	
Date: Jul 31
Value: 386.66 	
Date: Jul 25
Value: 376.54 	
Date: Jul 20
Value: 370.16 	
Date: Jul 15
Value: 364.7 	
Date: Jul 10
Value: 356.94 	
Date: Jul 05
Value: 350.33 	
Date: Jun 30
Value: 341.56 	
Date: Jun 25
Value: 333.95 	
Date: Jun 20
Value: 324.69 	
Date: Jun 15
Value: 312.95 	
Date: Jun 10
Value: 303.73 	
Date: Jun 05
Value: 293.22 	
Date: May 31
Value: 281.38 	
Date: May 25
Value: 266.07 	
Date: May 20
Value: 251 	
Date: May 15
Value: 237.48 	
Date: May 10
Value: 222.43 	
Date: May 05
Value: 208.46 	
Date: Apr 30
Value: 194.64 	
Date: Apr 25
Value: 179.61 	
Date: Apr 20
Value: 163.51 	
Date: Apr 15
Value: 144.71 	
Date: Apr 10
Value: 126.84 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 95.37 	
Date: Mar 25
Value: 75.5 	
Date: Mar 20
Value: 61.25 	
Date: Mar 15
Value: 46.26 	
Date: Mar 10
Value: 33.17 	
Date: Mar 05
Value: 17.12 	
Date: Oct 31
Value: 548.19 	
Date: Oct 25
Value: 522.17 	
Date: Oct 20
Value: 508.24 	
Date: Oct 15
Value: 492.26 	
Date: Oct 10
Value: 490.21 	
Date: Oct 05
Value: 488.33 	
Date: Sep 30
Value: 486.53 	
Date: Sep 25
Value: 482.87 	
Date: Sep 20
Value: 472.88 	
Date: Sep 15
Value: 470.59 	
Date: Sep 10
Value: 468.4 	
Date: Sep 05
Value: 465.63 	
Date: Aug 31
Value: 459.44 	
Date: Aug 25
Value: 449.25 	
Date: Aug 20
Value: 441.22 	
Date: Aug 15
Value: 436.65 	
Date: Aug 10
Value: 433.28 	
Date: Aug 05
Value: 424.02 	
Date: Jul 31
Value: 417.23 	
Date: Jul 25
Value: 413.42 	
Date: Jul 20
Value: 409.95 	
Date: Jul 15
Value: 407.14 	
Date: Jul 10
Value: 404.38 	
Date: Jul 05
Value: 398.9 	
Date: Jun 30
Value: 369.11 	
Date: Jun 25
Value: 365.1 	
Date: Jun 20
Value: 340.66 	
Date: Jun 15
Value: 332.11 	
Date: Jun 10
Value: 321.64 	
Date: Jun 05
Value: 318.4 	
Date: May 31
Value: 302.05 	
Date: May 25
Value: 289.22 	
Date: May 20
Value: 280.43 	
Date: May 15
Value: 267.77 	
Date: May 10
Value: 248.47 	
Date: May 05
Value: 234.87 	
Date: Apr 30
Value: 225.99 	
Date: Apr 25
Value: 201.26 	
Date: Apr 20
Value: 187.05 	
Date: Apr 15
Value: 169.5 	
Date: Apr 10
Value: 161.66 	
Date: Apr 05
Value: 142.36 	
Date: Mar 31
Value: 121.67 	
Date: Mar 25
Value: 90.38 	
Date: Mar 20
Value: 67.1 	
Date: Mar 15
Value: 52.45 	
Date: Mar 10
Value: 30.25 	
Date: Mar 05
Value: 20.59 	
Date: Oct 31
Value: 486.2 	
Date: Oct 25
Value: 483.26 	
Date: Oct 20
Value: 481.19 	
Date: Oct 15
Value: 479.13 	
Date: Oct 10
Value: 447.7 	
Date: Oct 05
Value: 445.69 	
Date: Sep 30
Value: 431.9 	
Date: Sep 25
Value: 417.22 	
Date: Sep 20
Value: 414.77 	
Date: Sep 15
Value: 397.23 	
Date: Sep 10
Value: 393.97 	
Date: Sep 05
Value: 385.2 	
Date: Aug 31
Value: 378.63 	
Date: Aug 25
Value: 364.18 	
Date: Aug 20
Value: 314.71 	
Date: Aug 15
Value: 309.27 	
Date: Aug 10
Value: 302.78 	
Date: Aug 05
Value: 297 	
Date: Jul 31
Value: 294.61 	
Date: Jul 25
Value: 287.4 	
Date: Jul 20
Value: 283.89 	
Date: Jul 15
Value: 280.75 	
Date: Jul 10
Value: 277.64 	
Date: Jul 05
Value: 266.57 	
Date: Jun 30
Value: 262.29 	
Date: Jun 25
Value: 253.38 	
Date: Jun 20
Value: 243.07 	
Date: Jun 15
Value: 237.27 	
Date: Jun 10
Value: 228.17 	
Date: Jun 05
Value: 190.19 	
Date: May 31
Value: 174.51 	
Date: May 25
Value: 153.82 	
Date: May 20
Value: 148 	
Date: May 15
Value: 142.52 	
Date: May 10
Value: 136.43 	
Date: May 05
Value: 128.94 	
Date: Apr 30
Value: 112.06 	
Date: Apr 25
Value: 101.79 	
Date: Apr 20
Value: 95.06 	
Date: Apr 15
Value: 85 	
Date: Apr 10
Value: 77.81 	
Date: Apr 05
Value: 65.83 	
Date: Mar 31
Value: 50.44 	
Date: Mar 25
Value: 34.28 	
Date: Mar 20
Value: 29.84 	
Date: Mar 15
Value: 23.07 	
Date: Mar 10
Value: 17.7 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 563.29 	
Date: Oct 25
Value: 548.27 	
Date: Oct 20
Value: 534.32 	
Date: Oct 15
Value: 523.75 	
Date: Oct 10
Value: 508.04 	
Date: Oct 05
Value: 493.84 	
Date: Sep 30
Value: 482.92 	
Date: Sep 25
Value: 474.37 	
Date: Sep 20
Value: 466.02 	
Date: Sep 15
Value: 458.99 	
Date: Sep 10
Value: 451.56 	
Date: Sep 05
Value: 443.77 	
Date: Aug 31
Value: 435.65 	
Date: Aug 25
Value: 424.88 	
Date: Aug 20
Value: 417.72 	
Date: Aug 15
Value: 411.19 	
Date: Aug 10
Value: 404.81 	
Date: Aug 05
Value: 394.01 	
Date: Jul 31
Value: 386.66 	
Date: Jul 25
Value: 376.54 	
Date: Jul 20
Value: 370.16 	
Date: Jul 15
Value: 364.7 	
Date: Jul 10
Value: 356.94 	
Date: Jul 05
Value: 350.33 	
Date: Jun 30
Value: 341.56 	
Date: Jun 25
Value: 333.95 	
Date: Jun 20
Value: 324.69 	
Date: Jun 15
Value: 312.95 	
Date: Jun 10
Value: 303.73 	
Date: Jun 05
Value: 293.22 	
Date: May 31
Value: 281.38 	
Date: May 25
Value: 266.07 	
Date: May 20
Value: 251 	
Date: May 15
Value: 237.48 	
Date: May 10
Value: 222.43 	
Date: May 05
Value: 208.46 	
Date: Apr 30
Value: 194.64 	
Date: Apr 25
Value: 179.61 	
Date: Apr 20
Value: 163.51 	
Date: Apr 15
Value: 144.71 	
Date: Apr 10
Value: 126.84 	
Date: Apr 05
Value: 110.89 	
Date: Mar 31
Value: 95.37 	
Date: Mar 25
Value: 75.5 	
Date: Mar 20
Value: 61.25 	
Date: Mar 15
Value: 46.26 	
Date: Mar 10
Value: 33.17 	
Date: Mar 05
Value: 17.12

	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 12.28 	
Date: Oct 20
Value: 11.94 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.04 	
Date: Sep 10
Value: 1.38 	
Date: Sep 05
Value: 3.88 	
Date: Aug 31
Value: 5.73 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 5.7 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 5.13 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 2.13 	
Date: Jul 20
Value: 1.75 	
Date: Jul 15
Value: 1.82 	
Date: Jul 10
Value: 5.32 	
Date: Jul 05
Value: 29.67 	
Date: Jun 30
Value: 3.4 	
Date: Jun 25
Value: 14.25 	
Date: Jun 20
Value: 14.02 	
Date: Jun 15
Value: 36.4 	
Date: Jun 10
Value: 2.98 	
Date: Jun 05
Value: 19.05 	
Date: May 31
Value: 12.55 	
Date: May 25
Value: 7.09 	
Date: May 20
Value: 7.15 	
Date: May 15
Value: 12.97 	
Date: May 10
Value: 12.19 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 15.69 	
Date: Apr 25
Value: 6.14 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.46 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 40.5 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 19.03 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 10.62 	
Date: Mar 10
Value: 7.35 	
Date: Mar 05
Value: 11.71 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 18.19 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6 	
Date: Sep 25
Value: 1.3 	
Date: Sep 20
Value: 9.43 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.88 	
Date: Sep 05
Value: 12.65 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 46.06 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 7.39 	
Date: Aug 10
Value: 5.23 	
Date: Aug 05
Value: 2.11 	
Date: Jul 31
Value: 7.48 	
Date: Jul 25
Value: 4.25 	
Date: Jul 20
Value: 2.95 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 12.34 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 6.54 	
Date: Jun 25
Value: 11.87 	
Date: Jun 20
Value: 7.12 	
Date: Jun 15
Value: 9.28 	
Date: Jun 10
Value: 35.39 	
Date: Jun 05
Value: 7.07 	
Date: May 31
Value: 21.94 	
Date: May 25
Value: 3.85 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 4.44 	
Date: May 10
Value: 6.76 	
Date: May 05
Value: 16.39 	
Date: Apr 30
Value: 7.81 	
Date: Apr 25
Value: 8.46 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 6.21 	
Date: Apr 05
Value: 5.65 	
Date: Mar 31
Value: 18.37 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 8.57 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 8.21 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.45 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 12.28 	
Date: Oct 20
Value: 11.94 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.36 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 1.04 	
Date: Sep 10
Value: 1.38 	
Date: Sep 05
Value: 3.88 	
Date: Aug 31
Value: 5.73 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 5.7 	
Date: Aug 10
Value: 10.36 	
Date: Aug 05
Value: 5.13 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 2.13 	
Date: Jul 20
Value: 1.75 	
Date: Jul 15
Value: 1.82 	
Date: Jul 10
Value: 5.32 	
Date: Jul 05
Value: 29.67 	
Date: Jun 30
Value: 3.4 	
Date: Jun 25
Value: 14.25 	
Date: Jun 20
Value: 14.02 	
Date: Jun 15
Value: 36.4 	
Date: Jun 10
Value: 2.98 	
Date: Jun 05
Value: 19.05 	
Date: May 31
Value: 12.55 	
Date: May 25
Value: 7.09 	
Date: May 20
Value: 7.15 	
Date: May 15
Value: 12.97 	
Date: May 10
Value: 12.19 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 15.69 	
Date: Apr 25
Value: 6.14 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.46 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 40.5 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 19.03 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 10.62 	
Date: Mar 10
Value: 7.35 	
Date: Mar 05
Value: 11.71 	
Date: Oct 31
Value: 2.41 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 18.19 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6 	
Date: Sep 25
Value: 1.3 	
Date: Sep 20
Value: 9.43 	
Date: Sep 15
Value: 1.88 	
Date: Sep 10
Value: 2.88 	
Date: Sep 05
Value: 12.65 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 46.06 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 7.39 	
Date: Aug 10
Value: 5.23 	
Date: Aug 05
Value: 2.11 	
Date: Jul 31
Value: 7.48 	
Date: Jul 25
Value: 4.25 	
Date: Jul 20
Value: 2.95 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 12.34 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 6.54 	
Date: Jun 25
Value: 11.87 	
Date: Jun 20
Value: 7.12 	
Date: Jun 15
Value: 9.28 	
Date: Jun 10
Value: 35.39 	
Date: Jun 05
Value: 7.07 	
Date: May 31
Value: 21.94 	
Date: May 25
Value: 3.85 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 4.44 	
Date: May 10
Value: 6.76 	
Date: May 05
Value: 16.39 	
Date: Apr 30
Value: 7.81 	
Date: Apr 25
Value: 8.46 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 6.21 	
Date: Apr 05
Value: 5.65 	
Date: Mar 31
Value: 18.37 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 8.57 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 8.21 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.45 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31
	
Date: Oct 31
Value: 454.37 	
Date: Oct 25
Value: 436.33 	
Date: Oct 20
Value: 424.04 	
Date: Oct 15
Value: 412.1 	
Date: Oct 10
Value: 410.38 	
Date: Oct 05
Value: 408.27 	
Date: Sep 30
Value: 406.48 	
Date: Sep 25
Value: 405.12 	
Date: Sep 20
Value: 403.47 	
Date: Sep 15
Value: 402.05 	
Date: Sep 10
Value: 401.01 	
Date: Sep 05
Value: 399.63 	
Date: Aug 31
Value: 395.74 	
Date: Aug 25
Value: 390.01 	
Date: Aug 20
Value: 381.5 	
Date: Aug 15
Value: 377.86 	
Date: Aug 10
Value: 372.15 	
Date: Aug 05
Value: 361.79 	
Date: Jul 31
Value: 356.65 	
Date: Jul 25
Value: 354.67 	
Date: Jul 20
Value: 352.53 	
Date: Jul 15
Value: 350.78 	
Date: Jul 10
Value: 348.95 	
Date: Jul 05
Value: 343.62 	
Date: Jun 30
Value: 313.95 	
Date: Jun 25
Value: 310.55 	
Date: Jun 20
Value: 296.3 	
Date: Jun 15
Value: 282.27 	
Date: Jun 10
Value: 245.87 	
Date: Jun 05
Value: 242.88 	
Date: May 31
Value: 223.83 	
Date: May 25
Value: 211.28 	
Date: May 20
Value: 204.18 	
Date: May 15
Value: 197.03 	
Date: May 10
Value: 184.06 	
Date: May 05
Value: 171.86 	
Date: Apr 30
Value: 160.54 	
Date: Apr 25
Value: 144.84 	
Date: Apr 20
Value: 138.7 	
Date: Apr 15
Value: 123.92 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 107.15 	
Date: Mar 31
Value: 66.64 	
Date: Mar 25
Value: 55.35 	
Date: Mar 20
Value: 36.31 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 19.07 	
Date: Mar 05
Value: 11.71 	
Date: Oct 31
Value: 414.02 	
Date: Oct 25
Value: 411.61 	
Date: Oct 20
Value: 409.76 	
Date: Oct 15
Value: 407.94 	
Date: Oct 10
Value: 389.75 	
Date: Oct 05
Value: 387.82 	
Date: Sep 30
Value: 380.61 	
Date: Sep 25
Value: 374.61 	
Date: Sep 20
Value: 373.31 	
Date: Sep 15
Value: 363.87 	
Date: Sep 10
Value: 361.99 	
Date: Sep 05
Value: 359.1 	
Date: Aug 31
Value: 346.45 	
Date: Aug 25
Value: 337.74 	
Date: Aug 20
Value: 291.67 	
Date: Aug 15
Value: 280.49 	
Date: Aug 10
Value: 273.1 	
Date: Aug 05
Value: 267.87 	
Date: Jul 31
Value: 265.75 	
Date: Jul 25
Value: 258.27 	
Date: Jul 20
Value: 254.02 	
Date: Jul 15
Value: 251.06 	
Date: Jul 10
Value: 247.97 	
Date: Jul 05
Value: 235.62 	
Date: Jun 30
Value: 230.16 	
Date: Jun 25
Value: 223.62 	
Date: Jun 20
Value: 211.75 	
Date: Jun 15
Value: 204.62 	
Date: Jun 10
Value: 195.34 	
Date: Jun 05
Value: 159.94 	
Date: May 31
Value: 152.86 	
Date: May 25
Value: 130.92 	
Date: May 20
Value: 127.07 	
Date: May 15
Value: 123.77 	
Date: May 10
Value: 119.32 	
Date: May 05
Value: 112.55 	
Date: Apr 30
Value: 96.16 	
Date: Apr 25
Value: 88.34 	
Date: Apr 20
Value: 79.88 	
Date: Apr 15
Value: 61.89 	
Date: Apr 10
Value: 59.56 	
Date: Apr 05
Value: 53.34 	
Date: Mar 31
Value: 47.69 	
Date: Mar 25
Value: 29.32 	
Date: Mar 20
Value: 26.4 	
Date: Mar 15
Value: 17.83 	
Date: Mar 10
Value: 14.12 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 445.45 	
Date: Oct 25
Value: 434.88 	
Date: Oct 20
Value: 423.86 	
Date: Oct 15
Value: 414.87 	
Date: Oct 10
Value: 402.35 	
Date: Oct 05
Value: 391.87 	
Date: Sep 30
Value: 384.3 	
Date: Sep 25
Value: 378.5 	
Date: Sep 20
Value: 373.97 	
Date: Sep 15
Value: 369.83 	
Date: Sep 10
Value: 366.19 	
Date: Sep 05
Value: 361.51 	
Date: Aug 31
Value: 356.24 	
Date: Aug 25
Value: 346.71 	
Date: Aug 20
Value: 338.33 	
Date: Aug 15
Value: 330.97 	
Date: Aug 10
Value: 323.34 	
Date: Aug 05
Value: 311.73 	
Date: Jul 31
Value: 303.23 	
Date: Jul 25
Value: 295.16 	
Date: Jul 20
Value: 290.94 	
Date: Jul 15
Value: 287.04 	
Date: Jul 10
Value: 281.52 	
Date: Jul 05
Value: 275.42 	
Date: Jun 30
Value: 268.11 	
Date: Jun 25
Value: 261.24 	
Date: Jun 20
Value: 251.89 	
Date: Jun 15
Value: 238.13 	
Date: Jun 10
Value: 225.33 	
Date: Jun 05
Value: 214.95 	
Date: May 31
Value: 203.54 	
Date: May 25
Value: 190.87 	
Date: May 20
Value: 178.73 	
Date: May 15
Value: 169.01 	
Date: May 10
Value: 157.08 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 133.64 	
Date: Apr 25
Value: 124.99 	
Date: Apr 20
Value: 114.4 	
Date: Apr 15
Value: 100.56 	
Date: Apr 10
Value: 87.9 	
Date: Apr 05
Value: 75.5 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 21.19 	
Date: Mar 05
Value: 10.31 	
Date: Oct 31
Value: 454.37 	
Date: Oct 25
Value: 436.33 	
Date: Oct 20
Value: 424.04 	
Date: Oct 15
Value: 412.1 	
Date: Oct 10
Value: 410.38 	
Date: Oct 05
Value: 408.27 	
Date: Sep 30
Value: 406.48 	
Date: Sep 25
Value: 405.12 	
Date: Sep 20
Value: 403.47 	
Date: Sep 15
Value: 402.05 	
Date: Sep 10
Value: 401.01 	
Date: Sep 05
Value: 399.63 	
Date: Aug 31
Value: 395.74 	
Date: Aug 25
Value: 390.01 	
Date: Aug 20
Value: 381.5 	
Date: Aug 15
Value: 377.86 	
Date: Aug 10
Value: 372.15 	
Date: Aug 05
Value: 361.79 	
Date: Jul 31
Value: 356.65 	
Date: Jul 25
Value: 354.67 	
Date: Jul 20
Value: 352.53 	
Date: Jul 15
Value: 350.78 	
Date: Jul 10
Value: 348.95 	
Date: Jul 05
Value: 343.62 	
Date: Jun 30
Value: 313.95 	
Date: Jun 25
Value: 310.55 	
Date: Jun 20
Value: 296.3 	
Date: Jun 15
Value: 282.27 	
Date: Jun 10
Value: 245.87 	
Date: Jun 05
Value: 242.88 	
Date: May 31
Value: 223.83 	
Date: May 25
Value: 211.28 	
Date: May 20
Value: 204.18 	
Date: May 15
Value: 197.03 	
Date: May 10
Value: 184.06 	
Date: May 05
Value: 171.86 	
Date: Apr 30
Value: 160.54 	
Date: Apr 25
Value: 144.84 	
Date: Apr 20
Value: 138.7 	
Date: Apr 15
Value: 123.92 	
Date: Apr 10
Value: 116.45 	
Date: Apr 05
Value: 107.15 	
Date: Mar 31
Value: 66.64 	
Date: Mar 25
Value: 55.35 	
Date: Mar 20
Value: 36.31 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 19.07 	
Date: Mar 05
Value: 11.71 	
Date: Oct 31
Value: 414.02 	
Date: Oct 25
Value: 411.61 	
Date: Oct 20
Value: 409.76 	
Date: Oct 15
Value: 407.94 	
Date: Oct 10
Value: 389.75 	
Date: Oct 05
Value: 387.82 	
Date: Sep 30
Value: 380.61 	
Date: Sep 25
Value: 374.61 	
Date: Sep 20
Value: 373.31 	
Date: Sep 15
Value: 363.87 	
Date: Sep 10
Value: 361.99 	
Date: Sep 05
Value: 359.1 	
Date: Aug 31
Value: 346.45 	
Date: Aug 25
Value: 337.74 	
Date: Aug 20
Value: 291.67 	
Date: Aug 15
Value: 280.49 	
Date: Aug 10
Value: 273.1 	
Date: Aug 05
Value: 267.87 	
Date: Jul 31
Value: 265.75 	
Date: Jul 25
Value: 258.27 	
Date: Jul 20
Value: 254.02 	
Date: Jul 15
Value: 251.06 	
Date: Jul 10
Value: 247.97 	
Date: Jul 05
Value: 235.62 	
Date: Jun 30
Value: 230.16 	
Date: Jun 25
Value: 223.62 	
Date: Jun 20
Value: 211.75 	
Date: Jun 15
Value: 204.62 	
Date: Jun 10
Value: 195.34 	
Date: Jun 05
Value: 159.94 	
Date: May 31
Value: 152.86 	
Date: May 25
Value: 130.92 	
Date: May 20
Value: 127.07 	
Date: May 15
Value: 123.77 	
Date: May 10
Value: 119.32 	
Date: May 05
Value: 112.55 	
Date: Apr 30
Value: 96.16 	
Date: Apr 25
Value: 88.34 	
Date: Apr 20
Value: 79.88 	
Date: Apr 15
Value: 61.89 	
Date: Apr 10
Value: 59.56 	
Date: Apr 05
Value: 53.34 	
Date: Mar 31
Value: 47.69 	
Date: Mar 25
Value: 29.32 	
Date: Mar 20
Value: 26.4 	
Date: Mar 15
Value: 17.83 	
Date: Mar 10
Value: 14.12 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 445.45 	
Date: Oct 25
Value: 434.88 	
Date: Oct 20
Value: 423.86 	
Date: Oct 15
Value: 414.87 	
Date: Oct 10
Value: 402.35 	
Date: Oct 05
Value: 391.87 	
Date: Sep 30
Value: 384.3 	
Date: Sep 25
Value: 378.5 	
Date: Sep 20
Value: 373.97 	
Date: Sep 15
Value: 369.83 	
Date: Sep 10
Value: 366.19 	
Date: Sep 05
Value: 361.51 	
Date: Aug 31
Value: 356.24 	
Date: Aug 25
Value: 346.71 	
Date: Aug 20
Value: 338.33 	
Date: Aug 15
Value: 330.97 	
Date: Aug 10
Value: 323.34 	
Date: Aug 05
Value: 311.73 	
Date: Jul 31
Value: 303.23 	
Date: Jul 25
Value: 295.16 	
Date: Jul 20
Value: 290.94 	
Date: Jul 15
Value: 287.04 	
Date: Jul 10
Value: 281.52 	
Date: Jul 05
Value: 275.42 	
Date: Jun 30
Value: 268.11 	
Date: Jun 25
Value: 261.24 	
Date: Jun 20
Value: 251.89 	
Date: Jun 15
Value: 238.13 	
Date: Jun 10
Value: 225.33 	
Date: Jun 05
Value: 214.95 	
Date: May 31
Value: 203.54 	
Date: May 25
Value: 190.87 	
Date: May 20
Value: 178.73 	
Date: May 15
Value: 169.01 	
Date: May 10
Value: 157.08 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 133.64 	
Date: Apr 25
Value: 124.99 	
Date: Apr 20
Value: 114.4 	
Date: Apr 15
Value: 100.56 	
Date: Apr 10
Value: 87.9 	
Date: Apr 05
Value: 75.5 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 21.19 	
Date: Mar 05
Value: 10.31

	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 8.56 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 1.29 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 2.95 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 2.43 	
Date: Aug 15
Value: 3.88 	
Date: Aug 10
Value: 7.58 	
Date: Aug 05
Value: 4.35 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 3.05 	
Date: Jul 20
Value: 1.71 	
Date: Jul 15
Value: 1.72 	
Date: Jul 10
Value: 5.44 	
Date: Jul 05
Value: 21.59 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 14.36 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 3.16 	
Date: Jun 05
Value: 10.15 	
Date: May 31
Value: 13.74 	
Date: May 25
Value: 6.23 	
Date: May 20
Value: 6.9 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 8.71 	
Date: May 05
Value: 7.79 	
Date: Apr 30
Value: 12.16 	
Date: Apr 25
Value: 4.91 	
Date: Apr 20
Value: 10.73 	
Date: Apr 15
Value: 3.37 	
Date: Apr 10
Value: 8.08 	
Date: Apr 05
Value: 22.15 	
Date: Mar 31
Value: 6.21 	
Date: Mar 25
Value: 17.05 	
Date: Mar 20
Value: 3.19 	
Date: Mar 15
Value: 7.83 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 8.75 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 14.95 	
Date: Oct 10
Value: 1.41 	
Date: Oct 05
Value: 12.13 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 2.26 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 7.15 	
Date: Sep 05
Value: 13.7 	
Date: Aug 31
Value: 13.27 	
Date: Aug 25
Value: 27.78 	
Date: Aug 20
Value: 5.98 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 4.41 	
Date: Aug 05
Value: 1.64 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 2.55 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 11.59 	
Date: Jul 05
Value: 6.13 	
Date: Jun 30
Value: 5.38 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 2.57 	
Date: Jun 15
Value: 7.24 	
Date: Jun 10
Value: 16.99 	
Date: Jun 05
Value: 5.52 	
Date: May 31
Value: 20.57 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 2.6 	
Date: May 15
Value: 4 	
Date: May 10
Value: 5.34 	
Date: May 05
Value: 10.53 	
Date: Apr 30
Value: 6 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 6.51 	
Date: Apr 15
Value: 1.61 	
Date: Apr 10
Value: 5.82 	
Date: Apr 05
Value: 8.02 	
Date: Mar 31
Value: 9.87 	
Date: Mar 25
Value: 1.88 	
Date: Mar 20
Value: 4.28 	
Date: Mar 15
Value: 2.46 	
Date: Mar 10
Value: 3.67 	
Date: Mar 05
Value: 3.07 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 10.05 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 8.56 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 1.22 	
Date: Oct 10
Value: 1.29 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 2.95 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 4.19 	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 2.43 	
Date: Aug 15
Value: 3.88 	
Date: Aug 10
Value: 7.58 	
Date: Aug 05
Value: 4.35 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 3.05 	
Date: Jul 20
Value: 1.71 	
Date: Jul 15
Value: 1.72 	
Date: Jul 10
Value: 5.44 	
Date: Jul 05
Value: 21.59 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 14.36 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 3.16 	
Date: Jun 05
Value: 10.15 	
Date: May 31
Value: 13.74 	
Date: May 25
Value: 6.23 	
Date: May 20
Value: 6.9 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 8.71 	
Date: May 05
Value: 7.79 	
Date: Apr 30
Value: 12.16 	
Date: Apr 25
Value: 4.91 	
Date: Apr 20
Value: 10.73 	
Date: Apr 15
Value: 3.37 	
Date: Apr 10
Value: 8.08 	
Date: Apr 05
Value: 22.15 	
Date: Mar 31
Value: 6.21 	
Date: Mar 25
Value: 17.05 	
Date: Mar 20
Value: 3.19 	
Date: Mar 15
Value: 7.83 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 8.75 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 14.95 	
Date: Oct 10
Value: 1.41 	
Date: Oct 05
Value: 12.13 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 2.26 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 7.15 	
Date: Sep 05
Value: 13.7 	
Date: Aug 31
Value: 13.27 	
Date: Aug 25
Value: 27.78 	
Date: Aug 20
Value: 5.98 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 4.41 	
Date: Aug 05
Value: 1.64 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 2.55 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 11.59 	
Date: Jul 05
Value: 6.13 	
Date: Jun 30
Value: 5.38 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 2.57 	
Date: Jun 15
Value: 7.24 	
Date: Jun 10
Value: 16.99 	
Date: Jun 05
Value: 5.52 	
Date: May 31
Value: 20.57 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 2.6 	
Date: May 15
Value: 4 	
Date: May 10
Value: 5.34 	
Date: May 05
Value: 10.53 	
Date: Apr 30
Value: 6 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 6.51 	
Date: Apr 15
Value: 1.61 	
Date: Apr 10
Value: 5.82 	
Date: Apr 05
Value: 8.02 	
Date: Mar 31
Value: 9.87 	
Date: Mar 25
Value: 1.88 	
Date: Mar 20
Value: 4.28 	
Date: Mar 15
Value: 2.46 	
Date: Mar 10
Value: 3.67 	
Date: Mar 05
Value: 3.07 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 10.05 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77
	
Date: Oct 31
Value: 332.79 	
Date: Oct 25
Value: 320.08 	
Date: Oct 20
Value: 311.51 	
Date: Oct 15
Value: 301.92 	
Date: Oct 10
Value: 300.69 	
Date: Oct 05
Value: 299.4 	
Date: Sep 30
Value: 298.07 	
Date: Sep 25
Value: 296.39 	
Date: Sep 20
Value: 293.33 	
Date: Sep 15
Value: 290.38 	
Date: Sep 10
Value: 288.64 	
Date: Sep 05
Value: 286.8 	
Date: Aug 31
Value: 282.61 	
Date: Aug 25
Value: 278.35 	
Date: Aug 20
Value: 270.72 	
Date: Aug 15
Value: 268.29 	
Date: Aug 10
Value: 264.41 	
Date: Aug 05
Value: 256.83 	
Date: Jul 31
Value: 252.47 	
Date: Jul 25
Value: 250.48 	
Date: Jul 20
Value: 247.42 	
Date: Jul 15
Value: 245.7 	
Date: Jul 10
Value: 243.98 	
Date: Jul 05
Value: 238.53 	
Date: Jun 30
Value: 216.94 	
Date: Jun 25
Value: 213.39 	
Date: Jun 20
Value: 202.95 	
Date: Jun 15
Value: 188.59 	
Date: Jun 10
Value: 179.58 	
Date: Jun 05
Value: 176.42 	
Date: May 31
Value: 166.27 	
Date: May 25
Value: 152.53 	
Date: May 20
Value: 146.29 	
Date: May 15
Value: 139.39 	
Date: May 10
Value: 125.05 	
Date: May 05
Value: 116.33 	
Date: Apr 30
Value: 108.54 	
Date: Apr 25
Value: 96.37 	
Date: Apr 20
Value: 91.46 	
Date: Apr 15
Value: 80.73 	
Date: Apr 10
Value: 77.35 	
Date: Apr 05
Value: 69.27 	
Date: Mar 31
Value: 47.11 	
Date: Mar 25
Value: 40.89 	
Date: Mar 20
Value: 23.84 	
Date: Mar 15
Value: 20.64 	
Date: Mar 10
Value: 12.8 	
Date: Mar 05
Value: 8.75 	
Date: Oct 31
Value: 340.15 	
Date: Oct 25
Value: 338.31 	
Date: Oct 20
Value: 336.93 	
Date: Oct 15
Value: 335.57 	
Date: Oct 10
Value: 320.61 	
Date: Oct 05
Value: 319.2 	
Date: Sep 30
Value: 307.07 	
Date: Sep 25
Value: 292.16 	
Date: Sep 20
Value: 289.89 	
Date: Sep 15
Value: 278.35 	
Date: Sep 10
Value: 273.48 	
Date: Sep 05
Value: 266.33 	
Date: Aug 31
Value: 252.62 	
Date: Aug 25
Value: 239.35 	
Date: Aug 20
Value: 211.56 	
Date: Aug 15
Value: 205.58 	
Date: Aug 10
Value: 198.38 	
Date: Aug 05
Value: 193.96 	
Date: Jul 31
Value: 192.32 	
Date: Jul 25
Value: 182.56 	
Date: Jul 20
Value: 176.27 	
Date: Jul 15
Value: 173.71 	
Date: Jul 10
Value: 171.15 	
Date: Jul 05
Value: 159.56 	
Date: Jun 30
Value: 153.42 	
Date: Jun 25
Value: 148.03 	
Date: Jun 20
Value: 137.92 	
Date: Jun 15
Value: 135.34 	
Date: Jun 10
Value: 128.09 	
Date: Jun 05
Value: 111.1 	
Date: May 31
Value: 105.57 	
Date: May 25
Value: 84.99 	
Date: May 20
Value: 82.11 	
Date: May 15
Value: 79.51 	
Date: May 10
Value: 75.5 	
Date: May 05
Value: 70.16 	
Date: Apr 30
Value: 59.63 	
Date: Apr 25
Value: 53.62 	
Date: Apr 20
Value: 47.24 	
Date: Apr 15
Value: 40.72 	
Date: Apr 10
Value: 39.1 	
Date: Apr 05
Value: 33.28 	
Date: Mar 31
Value: 25.25 	
Date: Mar 25
Value: 15.38 	
Date: Mar 20
Value: 13.49 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 6.75 	
Date: Mar 05
Value: 3.07 	
Date: Oct 31
Value: 352.71 	
Date: Oct 25
Value: 344.66 	
Date: Oct 20
Value: 336.43 	
Date: Oct 15
Value: 329.91 	
Date: Oct 10
Value: 320.61 	
Date: Oct 05
Value: 311.87 	
Date: Sep 30
Value: 305.15 	
Date: Sep 25
Value: 298.67 	
Date: Sep 20
Value: 292.53 	
Date: Sep 15
Value: 286.95 	
Date: Sep 10
Value: 280.87 	
Date: Sep 05
Value: 275.46 	
Date: Aug 31
Value: 269 	
Date: Aug 25
Value: 260.62 	
Date: Aug 20
Value: 255.05 	
Date: Aug 15
Value: 249.94 	
Date: Aug 10
Value: 244.3 	
Date: Aug 05
Value: 236.06 	
Date: Jul 31
Value: 229.79 	
Date: Jul 25
Value: 222.02 	
Date: Jul 20
Value: 217.21 	
Date: Jul 15
Value: 212.97 	
Date: Jul 10
Value: 207.39 	
Date: Jul 05
Value: 202.26 	
Date: Jun 30
Value: 196.21 	
Date: Jun 25
Value: 190.25 	
Date: Jun 20
Value: 182.99 	
Date: Jun 15
Value: 173.52 	
Date: Jun 10
Value: 164.49 	
Date: Jun 05
Value: 156.68 	
Date: May 31
Value: 147.21 	
Date: May 25
Value: 136.82 	
Date: May 20
Value: 126.26 	
Date: May 15
Value: 117.59 	
Date: May 10
Value: 107.07 	
Date: May 05
Value: 97.02 	
Date: Apr 30
Value: 88.15 	
Date: Apr 25
Value: 80.99 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 64.15 	
Date: Apr 10
Value: 55.68 	
Date: Apr 05
Value: 47.65 	
Date: Mar 31
Value: 39.99 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 6.77 	
Date: Oct 31
Value: 332.79 	
Date: Oct 25
Value: 320.08 	
Date: Oct 20
Value: 311.51 	
Date: Oct 15
Value: 301.92 	
Date: Oct 10
Value: 300.69 	
Date: Oct 05
Value: 299.4 	
Date: Sep 30
Value: 298.07 	
Date: Sep 25
Value: 296.39 	
Date: Sep 20
Value: 293.33 	
Date: Sep 15
Value: 290.38 	
Date: Sep 10
Value: 288.64 	
Date: Sep 05
Value: 286.8 	
Date: Aug 31
Value: 282.61 	
Date: Aug 25
Value: 278.35 	
Date: Aug 20
Value: 270.72 	
Date: Aug 15
Value: 268.29 	
Date: Aug 10
Value: 264.41 	
Date: Aug 05
Value: 256.83 	
Date: Jul 31
Value: 252.47 	
Date: Jul 25
Value: 250.48 	
Date: Jul 20
Value: 247.42 	
Date: Jul 15
Value: 245.7 	
Date: Jul 10
Value: 243.98 	
Date: Jul 05
Value: 238.53 	
Date: Jun 30
Value: 216.94 	
Date: Jun 25
Value: 213.39 	
Date: Jun 20
Value: 202.95 	
Date: Jun 15
Value: 188.59 	
Date: Jun 10
Value: 179.58 	
Date: Jun 05
Value: 176.42 	
Date: May 31
Value: 166.27 	
Date: May 25
Value: 152.53 	
Date: May 20
Value: 146.29 	
Date: May 15
Value: 139.39 	
Date: May 10
Value: 125.05 	
Date: May 05
Value: 116.33 	
Date: Apr 30
Value: 108.54 	
Date: Apr 25
Value: 96.37 	
Date: Apr 20
Value: 91.46 	
Date: Apr 15
Value: 80.73 	
Date: Apr 10
Value: 77.35 	
Date: Apr 05
Value: 69.27 	
Date: Mar 31
Value: 47.11 	
Date: Mar 25
Value: 40.89 	
Date: Mar 20
Value: 23.84 	
Date: Mar 15
Value: 20.64 	
Date: Mar 10
Value: 12.8 	
Date: Mar 05
Value: 8.75 	
Date: Oct 31
Value: 340.15 	
Date: Oct 25
Value: 338.31 	
Date: Oct 20
Value: 336.93 	
Date: Oct 15
Value: 335.57 	
Date: Oct 10
Value: 320.61 	
Date: Oct 05
Value: 319.2 	
Date: Sep 30
Value: 307.07 	
Date: Sep 25
Value: 292.16 	
Date: Sep 20
Value: 289.89 	
Date: Sep 15
Value: 278.35 	
Date: Sep 10
Value: 273.48 	
Date: Sep 05
Value: 266.33 	
Date: Aug 31
Value: 252.62 	
Date: Aug 25
Value: 239.35 	
Date: Aug 20
Value: 211.56 	
Date: Aug 15
Value: 205.58 	
Date: Aug 10
Value: 198.38 	
Date: Aug 05
Value: 193.96 	
Date: Jul 31
Value: 192.32 	
Date: Jul 25
Value: 182.56 	
Date: Jul 20
Value: 176.27 	
Date: Jul 15
Value: 173.71 	
Date: Jul 10
Value: 171.15 	
Date: Jul 05
Value: 159.56 	
Date: Jun 30
Value: 153.42 	
Date: Jun 25
Value: 148.03 	
Date: Jun 20
Value: 137.92 	
Date: Jun 15
Value: 135.34 	
Date: Jun 10
Value: 128.09 	
Date: Jun 05
Value: 111.1 	
Date: May 31
Value: 105.57 	
Date: May 25
Value: 84.99 	
Date: May 20
Value: 82.11 	
Date: May 15
Value: 79.51 	
Date: May 10
Value: 75.5 	
Date: May 05
Value: 70.16 	
Date: Apr 30
Value: 59.63 	
Date: Apr 25
Value: 53.62 	
Date: Apr 20
Value: 47.24 	
Date: Apr 15
Value: 40.72 	
Date: Apr 10
Value: 39.1 	
Date: Apr 05
Value: 33.28 	
Date: Mar 31
Value: 25.25 	
Date: Mar 25
Value: 15.38 	
Date: Mar 20
Value: 13.49 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 6.75 	
Date: Mar 05
Value: 3.07 	
Date: Oct 31
Value: 352.71 	
Date: Oct 25
Value: 344.66 	
Date: Oct 20
Value: 336.43 	
Date: Oct 15
Value: 329.91 	
Date: Oct 10
Value: 320.61 	
Date: Oct 05
Value: 311.87 	
Date: Sep 30
Value: 305.15 	
Date: Sep 25
Value: 298.67 	
Date: Sep 20
Value: 292.53 	
Date: Sep 15
Value: 286.95 	
Date: Sep 10
Value: 280.87 	
Date: Sep 05
Value: 275.46 	
Date: Aug 31
Value: 269 	
Date: Aug 25
Value: 260.62 	
Date: Aug 20
Value: 255.05 	
Date: Aug 15
Value: 249.94 	
Date: Aug 10
Value: 244.3 	
Date: Aug 05
Value: 236.06 	
Date: Jul 31
Value: 229.79 	
Date: Jul 25
Value: 222.02 	
Date: Jul 20
Value: 217.21 	
Date: Jul 15
Value: 212.97 	
Date: Jul 10
Value: 207.39 	
Date: Jul 05
Value: 202.26 	
Date: Jun 30
Value: 196.21 	
Date: Jun 25
Value: 190.25 	
Date: Jun 20
Value: 182.99 	
Date: Jun 15
Value: 173.52 	
Date: Jun 10
Value: 164.49 	
Date: Jun 05
Value: 156.68 	
Date: May 31
Value: 147.21 	
Date: May 25
Value: 136.82 	
Date: May 20
Value: 126.26 	
Date: May 15
Value: 117.59 	
Date: May 10
Value: 107.07 	
Date: May 05
Value: 97.02 	
Date: Apr 30
Value: 88.15 	
Date: Apr 25
Value: 80.99 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 64.15 	
Date: Apr 10
Value: 55.68 	
Date: Apr 05
Value: 47.65 	
Date: Mar 31
Value: 39.99 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 6.77

	
Date: Oct 31
Value: 19.42 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 9.83 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 1.96 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 8.01 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.74 	
Date: Aug 10
Value: 12.04 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 3.6 	
Date: Jul 25
Value: 3.46 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 2.47 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 24.43 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 18.41 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 11.27 	
Date: Jun 10
Value: 5.4 	
Date: Jun 05
Value: 7.89 	
Date: May 31
Value: 14.28 	
Date: May 25
Value: 8.97 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 18.79 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 21.82 	
Date: Apr 25
Value: 11.59 	
Date: Apr 20
Value: 15.79 	
Date: Apr 15
Value: 4.9 	
Date: Apr 10
Value: 17.36 	
Date: Apr 05
Value: 27.91 	
Date: Mar 31
Value: 20.89 	
Date: Mar 25
Value: 28.11 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 25.92 	
Date: Mar 10
Value: 11.1 	
Date: Mar 05
Value: 21.61 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 23.78 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 12.95 	
Date: Sep 30
Value: 22.56 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 16.18 	
Date: Sep 15
Value: 3.38 	
Date: Sep 10
Value: 9.24 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 17.62 	
Date: Aug 25
Value: 31.08 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 11.76 	
Date: Aug 10
Value: 6.25 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.19 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 3.55 	
Date: Jul 10
Value: 15.23 	
Date: Jul 05
Value: 5.58 	
Date: Jun 30
Value: 9.02 	
Date: Jun 25
Value: 14.04 	
Date: Jun 20
Value: 4.6 	
Date: Jun 15
Value: 12.04 	
Date: Jun 10
Value: 24.67 	
Date: Jun 05
Value: 16.12 	
Date: May 31
Value: 19.23 	
Date: May 25
Value: 5.05 	
Date: May 20
Value: 4.72 	
Date: May 15
Value: 5.11 	
Date: May 10
Value: 7.52 	
Date: May 05
Value: 16.76 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 9.77 	
Date: Apr 20
Value: 11.98 	
Date: Apr 15
Value: 4.98 	
Date: Apr 10
Value: 14.36 	
Date: Apr 05
Value: 10.79 	
Date: Mar 31
Value: 16.9 	
Date: Mar 25
Value: 4.35 	
Date: Mar 20
Value: 7.2 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 6.83 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.94 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Oct 31
Value: 19.42 	
Date: Oct 25
Value: 12.5 	
Date: Oct 20
Value: 9.83 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 1.96 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 1.93 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.75 	
Date: Aug 31
Value: 8.01 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 3.33 	
Date: Aug 15
Value: 3.74 	
Date: Aug 10
Value: 12.04 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 3.6 	
Date: Jul 25
Value: 3.46 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 2.47 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 24.43 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 18.41 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 11.27 	
Date: Jun 10
Value: 5.4 	
Date: Jun 05
Value: 7.89 	
Date: May 31
Value: 14.28 	
Date: May 25
Value: 8.97 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 18.79 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 21.82 	
Date: Apr 25
Value: 11.59 	
Date: Apr 20
Value: 15.79 	
Date: Apr 15
Value: 4.9 	
Date: Apr 10
Value: 17.36 	
Date: Apr 05
Value: 27.91 	
Date: Mar 31
Value: 20.89 	
Date: Mar 25
Value: 28.11 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 25.92 	
Date: Mar 10
Value: 11.1 	
Date: Mar 05
Value: 21.61 	
Date: Oct 31
Value: 2.58 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 23.78 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 12.95 	
Date: Sep 30
Value: 22.56 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 16.18 	
Date: Sep 15
Value: 3.38 	
Date: Sep 10
Value: 9.24 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 17.62 	
Date: Aug 25
Value: 31.08 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 11.76 	
Date: Aug 10
Value: 6.25 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.19 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 3.55 	
Date: Jul 10
Value: 15.23 	
Date: Jul 05
Value: 5.58 	
Date: Jun 30
Value: 9.02 	
Date: Jun 25
Value: 14.04 	
Date: Jun 20
Value: 4.6 	
Date: Jun 15
Value: 12.04 	
Date: Jun 10
Value: 24.67 	
Date: Jun 05
Value: 16.12 	
Date: May 31
Value: 19.23 	
Date: May 25
Value: 5.05 	
Date: May 20
Value: 4.72 	
Date: May 15
Value: 5.11 	
Date: May 10
Value: 7.52 	
Date: May 05
Value: 16.76 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 9.77 	
Date: Apr 20
Value: 11.98 	
Date: Apr 15
Value: 4.98 	
Date: Apr 10
Value: 14.36 	
Date: Apr 05
Value: 10.79 	
Date: Mar 31
Value: 16.9 	
Date: Mar 25
Value: 4.35 	
Date: Mar 20
Value: 7.2 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 9.25 	
Date: Mar 05
Value: 6.83 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.94 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33
	
Date: Oct 31
Value: 504.23 	
Date: Oct 25
Value: 484.81 	
Date: Oct 20
Value: 472.3 	
Date: Oct 15
Value: 462.46 	
Date: Oct 10
Value: 460.66 	
Date: Oct 05
Value: 458.69 	
Date: Sep 30
Value: 457.02 	
Date: Sep 25
Value: 455.33 	
Date: Sep 20
Value: 452.26 	
Date: Sep 15
Value: 450.32 	
Date: Sep 10
Value: 448.95 	
Date: Sep 05
Value: 447.38 	
Date: Aug 31
Value: 442.63 	
Date: Aug 25
Value: 434.62 	
Date: Aug 20
Value: 426.12 	
Date: Aug 15
Value: 422.79 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 407 	
Date: Jul 31
Value: 400.73 	
Date: Jul 25
Value: 397.13 	
Date: Jul 20
Value: 393.66 	
Date: Jul 15
Value: 391.17 	
Date: Jul 10
Value: 388.69 	
Date: Jul 05
Value: 382.6 	
Date: Jun 30
Value: 358.16 	
Date: Jun 25
Value: 353.91 	
Date: Jun 20
Value: 335.49 	
Date: Jun 15
Value: 320.81 	
Date: Jun 10
Value: 309.54 	
Date: Jun 05
Value: 304.13 	
Date: May 31
Value: 296.23 	
Date: May 25
Value: 281.95 	
Date: May 20
Value: 272.98 	
Date: May 15
Value: 262.89 	
Date: May 10
Value: 244.1 	
Date: May 05
Value: 231.45 	
Date: Apr 30
Value: 218.71 	
Date: Apr 25
Value: 196.88 	
Date: Apr 20
Value: 185.28 	
Date: Apr 15
Value: 169.49 	
Date: Apr 10
Value: 164.59 	
Date: Apr 05
Value: 147.22 	
Date: Mar 31
Value: 119.31 	
Date: Mar 25
Value: 98.41 	
Date: Mar 20
Value: 70.3 	
Date: Mar 15
Value: 58.65 	
Date: Mar 10
Value: 32.72 	
Date: Mar 05
Value: 21.61 	
Date: Oct 31
Value: 473.54 	
Date: Oct 25
Value: 470.95 	
Date: Oct 20
Value: 469 	
Date: Oct 15
Value: 467.06 	
Date: Oct 10
Value: 443.28 	
Date: Oct 05
Value: 441.37 	
Date: Sep 30
Value: 428.41 	
Date: Sep 25
Value: 405.85 	
Date: Sep 20
Value: 403.76 	
Date: Sep 15
Value: 387.58 	
Date: Sep 10
Value: 384.19 	
Date: Sep 05
Value: 374.94 	
Date: Aug 31
Value: 368.65 	
Date: Aug 25
Value: 351.03 	
Date: Aug 20
Value: 319.94 	
Date: Aug 15
Value: 314.52 	
Date: Aug 10
Value: 302.76 	
Date: Aug 05
Value: 296.5 	
Date: Jul 31
Value: 294.17 	
Date: Jul 25
Value: 282.98 	
Date: Jul 20
Value: 276.99 	
Date: Jul 15
Value: 273.44 	
Date: Jul 10
Value: 269.88 	
Date: Jul 05
Value: 254.65 	
Date: Jun 30
Value: 249.06 	
Date: Jun 25
Value: 240.04 	
Date: Jun 20
Value: 226 	
Date: Jun 15
Value: 221.4 	
Date: Jun 10
Value: 209.35 	
Date: Jun 05
Value: 184.68 	
Date: May 31
Value: 168.56 	
Date: May 25
Value: 149.33 	
Date: May 20
Value: 144.28 	
Date: May 15
Value: 139.55 	
Date: May 10
Value: 134.44 	
Date: May 05
Value: 126.91 	
Date: Apr 30
Value: 110.14 	
Date: Apr 25
Value: 102.06 	
Date: Apr 20
Value: 92.28 	
Date: Apr 15
Value: 80.29 	
Date: Apr 10
Value: 75.31 	
Date: Apr 05
Value: 60.94 	
Date: Mar 31
Value: 50.15 	
Date: Mar 25
Value: 33.25 	
Date: Mar 20
Value: 28.89 	
Date: Mar 15
Value: 21.68 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 6.83 	
Date: Oct 31
Value: 540.82 	
Date: Oct 25
Value: 527.92 	
Date: Oct 20
Value: 516.19 	
Date: Oct 15
Value: 506.94 	
Date: Oct 10
Value: 493.08 	
Date: Oct 05
Value: 480.66 	
Date: Sep 30
Value: 470.72 	
Date: Sep 25
Value: 463.84 	
Date: Sep 20
Value: 457.67 	
Date: Sep 15
Value: 452.05 	
Date: Sep 10
Value: 446.17 	
Date: Sep 05
Value: 440.72 	
Date: Aug 31
Value: 433.27 	
Date: Aug 25
Value: 421.84 	
Date: Aug 20
Value: 414.32 	
Date: Aug 15
Value: 407.62 	
Date: Aug 10
Value: 399.83 	
Date: Aug 05
Value: 387.73 	
Date: Jul 31
Value: 379.28 	
Date: Jul 25
Value: 369.23 	
Date: Jul 20
Value: 363.13 	
Date: Jul 15
Value: 357.33 	
Date: Jul 10
Value: 350.05 	
Date: Jul 05
Value: 342.95 	
Date: Jun 30
Value: 334.86 	
Date: Jun 25
Value: 325.52 	
Date: Jun 20
Value: 316.61 	
Date: Jun 15
Value: 304.54 	
Date: Jun 10
Value: 294.84 	
Date: Jun 05
Value: 282.95 	
Date: May 31
Value: 270.43 	
Date: May 25
Value: 255.92 	
Date: May 20
Value: 241.43 	
Date: May 15
Value: 227.7 	
Date: May 10
Value: 212.44 	
Date: May 05
Value: 197.49 	
Date: Apr 30
Value: 183.53 	
Date: Apr 25
Value: 170.18 	
Date: Apr 20
Value: 154.79 	
Date: Apr 15
Value: 137.4 	
Date: Apr 10
Value: 120.78 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 71.8 	
Date: Mar 20
Value: 58 	
Date: Mar 15
Value: 43.17 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 15.33 	
Date: Oct 31
Value: 504.23 	
Date: Oct 25
Value: 484.81 	
Date: Oct 20
Value: 472.3 	
Date: Oct 15
Value: 462.46 	
Date: Oct 10
Value: 460.66 	
Date: Oct 05
Value: 458.69 	
Date: Sep 30
Value: 457.02 	
Date: Sep 25
Value: 455.33 	
Date: Sep 20
Value: 452.26 	
Date: Sep 15
Value: 450.32 	
Date: Sep 10
Value: 448.95 	
Date: Sep 05
Value: 447.38 	
Date: Aug 31
Value: 442.63 	
Date: Aug 25
Value: 434.62 	
Date: Aug 20
Value: 426.12 	
Date: Aug 15
Value: 422.79 	
Date: Aug 10
Value: 419.05 	
Date: Aug 05
Value: 407 	
Date: Jul 31
Value: 400.73 	
Date: Jul 25
Value: 397.13 	
Date: Jul 20
Value: 393.66 	
Date: Jul 15
Value: 391.17 	
Date: Jul 10
Value: 388.69 	
Date: Jul 05
Value: 382.6 	
Date: Jun 30
Value: 358.16 	
Date: Jun 25
Value: 353.91 	
Date: Jun 20
Value: 335.49 	
Date: Jun 15
Value: 320.81 	
Date: Jun 10
Value: 309.54 	
Date: Jun 05
Value: 304.13 	
Date: May 31
Value: 296.23 	
Date: May 25
Value: 281.95 	
Date: May 20
Value: 272.98 	
Date: May 15
Value: 262.89 	
Date: May 10
Value: 244.1 	
Date: May 05
Value: 231.45 	
Date: Apr 30
Value: 218.71 	
Date: Apr 25
Value: 196.88 	
Date: Apr 20
Value: 185.28 	
Date: Apr 15
Value: 169.49 	
Date: Apr 10
Value: 164.59 	
Date: Apr 05
Value: 147.22 	
Date: Mar 31
Value: 119.31 	
Date: Mar 25
Value: 98.41 	
Date: Mar 20
Value: 70.3 	
Date: Mar 15
Value: 58.65 	
Date: Mar 10
Value: 32.72 	
Date: Mar 05
Value: 21.61 	
Date: Oct 31
Value: 473.54 	
Date: Oct 25
Value: 470.95 	
Date: Oct 20
Value: 469 	
Date: Oct 15
Value: 467.06 	
Date: Oct 10
Value: 443.28 	
Date: Oct 05
Value: 441.37 	
Date: Sep 30
Value: 428.41 	
Date: Sep 25
Value: 405.85 	
Date: Sep 20
Value: 403.76 	
Date: Sep 15
Value: 387.58 	
Date: Sep 10
Value: 384.19 	
Date: Sep 05
Value: 374.94 	
Date: Aug 31
Value: 368.65 	
Date: Aug 25
Value: 351.03 	
Date: Aug 20
Value: 319.94 	
Date: Aug 15
Value: 314.52 	
Date: Aug 10
Value: 302.76 	
Date: Aug 05
Value: 296.5 	
Date: Jul 31
Value: 294.17 	
Date: Jul 25
Value: 282.98 	
Date: Jul 20
Value: 276.99 	
Date: Jul 15
Value: 273.44 	
Date: Jul 10
Value: 269.88 	
Date: Jul 05
Value: 254.65 	
Date: Jun 30
Value: 249.06 	
Date: Jun 25
Value: 240.04 	
Date: Jun 20
Value: 226 	
Date: Jun 15
Value: 221.4 	
Date: Jun 10
Value: 209.35 	
Date: Jun 05
Value: 184.68 	
Date: May 31
Value: 168.56 	
Date: May 25
Value: 149.33 	
Date: May 20
Value: 144.28 	
Date: May 15
Value: 139.55 	
Date: May 10
Value: 134.44 	
Date: May 05
Value: 126.91 	
Date: Apr 30
Value: 110.14 	
Date: Apr 25
Value: 102.06 	
Date: Apr 20
Value: 92.28 	
Date: Apr 15
Value: 80.29 	
Date: Apr 10
Value: 75.31 	
Date: Apr 05
Value: 60.94 	
Date: Mar 31
Value: 50.15 	
Date: Mar 25
Value: 33.25 	
Date: Mar 20
Value: 28.89 	
Date: Mar 15
Value: 21.68 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 6.83 	
Date: Oct 31
Value: 540.82 	
Date: Oct 25
Value: 527.92 	
Date: Oct 20
Value: 516.19 	
Date: Oct 15
Value: 506.94 	
Date: Oct 10
Value: 493.08 	
Date: Oct 05
Value: 480.66 	
Date: Sep 30
Value: 470.72 	
Date: Sep 25
Value: 463.84 	
Date: Sep 20
Value: 457.67 	
Date: Sep 15
Value: 452.05 	
Date: Sep 10
Value: 446.17 	
Date: Sep 05
Value: 440.72 	
Date: Aug 31
Value: 433.27 	
Date: Aug 25
Value: 421.84 	
Date: Aug 20
Value: 414.32 	
Date: Aug 15
Value: 407.62 	
Date: Aug 10
Value: 399.83 	
Date: Aug 05
Value: 387.73 	
Date: Jul 31
Value: 379.28 	
Date: Jul 25
Value: 369.23 	
Date: Jul 20
Value: 363.13 	
Date: Jul 15
Value: 357.33 	
Date: Jul 10
Value: 350.05 	
Date: Jul 05
Value: 342.95 	
Date: Jun 30
Value: 334.86 	
Date: Jun 25
Value: 325.52 	
Date: Jun 20
Value: 316.61 	
Date: Jun 15
Value: 304.54 	
Date: Jun 10
Value: 294.84 	
Date: Jun 05
Value: 282.95 	
Date: May 31
Value: 270.43 	
Date: May 25
Value: 255.92 	
Date: May 20
Value: 241.43 	
Date: May 15
Value: 227.7 	
Date: May 10
Value: 212.44 	
Date: May 05
Value: 197.49 	
Date: Apr 30
Value: 183.53 	
Date: Apr 25
Value: 170.18 	
Date: Apr 20
Value: 154.79 	
Date: Apr 15
Value: 137.4 	
Date: Apr 10
Value: 120.78 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 71.8 	
Date: Mar 20
Value: 58 	
Date: Mar 15
Value: 43.17 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 15.33

	
Date: Oct 31
Value: 13.08 	
Date: Oct 25
Value: 7.71 	
Date: Oct 20
Value: 13.69 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 3.87 	
Date: Sep 20
Value: 2.77 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 1.68 	
Date: Sep 05
Value: 3.91 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 3.83 	
Date: Aug 20
Value: 2.95 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.33 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.94 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 27.67 	
Date: Jun 30
Value: 4.83 	
Date: Jun 25
Value: 21.09 	
Date: Jun 20
Value: 8.41 	
Date: Jun 15
Value: 23.22 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 3.84 	
Date: May 20
Value: 7.64 	
Date: May 15
Value: 15.22 	
Date: May 10
Value: 10.29 	
Date: May 05
Value: 9.33 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 5.74 	
Date: Apr 20
Value: 11.36 	
Date: Apr 15
Value: 6.46 	
Date: Apr 10
Value: 7.01 	
Date: Apr 05
Value: 36.22 	
Date: Mar 31
Value: 6.76 	
Date: Mar 25
Value: 11.23 	
Date: Mar 20
Value: 3.69 	
Date: Mar 15
Value: 7.79 	
Date: Mar 10
Value: 3.49 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 13.08 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 10.29 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 3.8 	
Date: Sep 05
Value: 14.22 	
Date: Aug 31
Value: 17.19 	
Date: Aug 25
Value: 32.84 	
Date: Aug 20
Value: 7.75 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 3.37 	
Date: Aug 05
Value: 1.74 	
Date: Jul 31
Value: 10.62 	
Date: Jul 25
Value: 8.12 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 3.5 	
Date: Jul 10
Value: 15.84 	
Date: Jul 05
Value: 13.84 	
Date: Jun 30
Value: 9.59 	
Date: Jun 25
Value: 15.79 	
Date: Jun 20
Value: 3.65 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 34.27 	
Date: Jun 05
Value: 10.28 	
Date: May 31
Value: 18.26 	
Date: May 25
Value: 2.83 	
Date: May 20
Value: 2.57 	
Date: May 15
Value: 6.3 	
Date: May 10
Value: 6.32 	
Date: May 05
Value: 13.05 	
Date: Apr 30
Value: 7.86 	
Date: Apr 25
Value: 7.65 	
Date: Apr 20
Value: 12.36 	
Date: Apr 15
Value: 1.89 	
Date: Apr 10
Value: 4.72 	
Date: Apr 05
Value: 6.03 	
Date: Mar 31
Value: 13.46 	
Date: Mar 25
Value: 2.13 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 2.92 	
Date: Mar 10
Value: 5.71 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Oct 31
Value: 13.08 	
Date: Oct 25
Value: 7.71 	
Date: Oct 20
Value: 13.69 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.79 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.62 	
Date: Sep 25
Value: 3.87 	
Date: Sep 20
Value: 2.77 	
Date: Sep 15
Value: 1.47 	
Date: Sep 10
Value: 1.68 	
Date: Sep 05
Value: 3.91 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 3.83 	
Date: Aug 20
Value: 2.95 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.33 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 1.94 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 27.67 	
Date: Jun 30
Value: 4.83 	
Date: Jun 25
Value: 21.09 	
Date: Jun 20
Value: 8.41 	
Date: Jun 15
Value: 23.22 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 3.84 	
Date: May 20
Value: 7.64 	
Date: May 15
Value: 15.22 	
Date: May 10
Value: 10.29 	
Date: May 05
Value: 9.33 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 5.74 	
Date: Apr 20
Value: 11.36 	
Date: Apr 15
Value: 6.46 	
Date: Apr 10
Value: 7.01 	
Date: Apr 05
Value: 36.22 	
Date: Mar 31
Value: 6.76 	
Date: Mar 25
Value: 11.23 	
Date: Mar 20
Value: 3.69 	
Date: Mar 15
Value: 7.79 	
Date: Mar 10
Value: 3.49 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 2.35 	
Date: Oct 25
Value: 1.85 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 13.08 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 10.29 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 3.54 	
Date: Sep 10
Value: 3.8 	
Date: Sep 05
Value: 14.22 	
Date: Aug 31
Value: 17.19 	
Date: Aug 25
Value: 32.84 	
Date: Aug 20
Value: 7.75 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 3.37 	
Date: Aug 05
Value: 1.74 	
Date: Jul 31
Value: 10.62 	
Date: Jul 25
Value: 8.12 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 3.5 	
Date: Jul 10
Value: 15.84 	
Date: Jul 05
Value: 13.84 	
Date: Jun 30
Value: 9.59 	
Date: Jun 25
Value: 15.79 	
Date: Jun 20
Value: 3.65 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 34.27 	
Date: Jun 05
Value: 10.28 	
Date: May 31
Value: 18.26 	
Date: May 25
Value: 2.83 	
Date: May 20
Value: 2.57 	
Date: May 15
Value: 6.3 	
Date: May 10
Value: 6.32 	
Date: May 05
Value: 13.05 	
Date: Apr 30
Value: 7.86 	
Date: Apr 25
Value: 7.65 	
Date: Apr 20
Value: 12.36 	
Date: Apr 15
Value: 1.89 	
Date: Apr 10
Value: 4.72 	
Date: Apr 05
Value: 6.03 	
Date: Mar 31
Value: 13.46 	
Date: Mar 25
Value: 2.13 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 2.92 	
Date: Mar 10
Value: 5.71 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63
	
Date: Oct 31
Value: 377.68 	
Date: Oct 25
Value: 364.6 	
Date: Oct 20
Value: 356.88 	
Date: Oct 15
Value: 343.19 	
Date: Oct 10
Value: 341.52 	
Date: Oct 05
Value: 339.73 	
Date: Sep 30
Value: 338.06 	
Date: Sep 25
Value: 336.43 	
Date: Sep 20
Value: 332.56 	
Date: Sep 15
Value: 329.79 	
Date: Sep 10
Value: 328.31 	
Date: Sep 05
Value: 326.63 	
Date: Aug 31
Value: 322.72 	
Date: Aug 25
Value: 316.73 	
Date: Aug 20
Value: 312.89 	
Date: Aug 15
Value: 309.94 	
Date: Aug 10
Value: 302.68 	
Date: Aug 05
Value: 295.23 	
Date: Jul 31
Value: 288.89 	
Date: Jul 25
Value: 286.64 	
Date: Jul 20
Value: 284.19 	
Date: Jul 15
Value: 282.24 	
Date: Jul 10
Value: 280.24 	
Date: Jul 05
Value: 273.52 	
Date: Jun 30
Value: 245.84 	
Date: Jun 25
Value: 241.01 	
Date: Jun 20
Value: 219.91 	
Date: Jun 15
Value: 211.49 	
Date: Jun 10
Value: 188.26 	
Date: Jun 05
Value: 184.39 	
Date: May 31
Value: 170.7 	
Date: May 25
Value: 162.82 	
Date: May 20
Value: 158.98 	
Date: May 15
Value: 151.33 	
Date: May 10
Value: 136.1 	
Date: May 05
Value: 125.81 	
Date: Apr 30
Value: 116.47 	
Date: Apr 25
Value: 105.69 	
Date: Apr 20
Value: 99.95 	
Date: Apr 15
Value: 88.59 	
Date: Apr 10
Value: 82.12 	
Date: Apr 05
Value: 75.1 	
Date: Mar 31
Value: 38.88 	
Date: Mar 25
Value: 32.12 	
Date: Mar 20
Value: 20.88 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 9.4 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 411.54 	
Date: Oct 25
Value: 409.18 	
Date: Oct 20
Value: 407.33 	
Date: Oct 15
Value: 405.47 	
Date: Oct 10
Value: 392.38 	
Date: Oct 05
Value: 390.41 	
Date: Sep 30
Value: 380.11 	
Date: Sep 25
Value: 374.01 	
Date: Sep 20
Value: 371.89 	
Date: Sep 15
Value: 357.49 	
Date: Sep 10
Value: 353.94 	
Date: Sep 05
Value: 350.14 	
Date: Aug 31
Value: 335.92 	
Date: Aug 25
Value: 318.73 	
Date: Aug 20
Value: 285.88 	
Date: Aug 15
Value: 278.12 	
Date: Aug 10
Value: 271.55 	
Date: Aug 05
Value: 268.17 	
Date: Jul 31
Value: 266.42 	
Date: Jul 25
Value: 255.8 	
Date: Jul 20
Value: 247.67 	
Date: Jul 15
Value: 244.26 	
Date: Jul 10
Value: 240.75 	
Date: Jul 05
Value: 224.91 	
Date: Jun 30
Value: 211.06 	
Date: Jun 25
Value: 201.47 	
Date: Jun 20
Value: 185.67 	
Date: Jun 15
Value: 182.02 	
Date: Jun 10
Value: 169.59 	
Date: Jun 05
Value: 135.31 	
Date: May 31
Value: 125.03 	
Date: May 25
Value: 106.76 	
Date: May 20
Value: 103.92 	
Date: May 15
Value: 101.35 	
Date: May 10
Value: 95.04 	
Date: May 05
Value: 88.71 	
Date: Apr 30
Value: 75.66 	
Date: Apr 25
Value: 67.79 	
Date: Apr 20
Value: 60.14 	
Date: Apr 15
Value: 47.78 	
Date: Apr 10
Value: 45.88 	
Date: Apr 05
Value: 41.15 	
Date: Mar 31
Value: 35.12 	
Date: Mar 25
Value: 21.65 	
Date: Mar 20
Value: 19.52 	
Date: Mar 15
Value: 12.89 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 399.04 	
Date: Oct 25
Value: 389.49 	
Date: Oct 20
Value: 379.67 	
Date: Oct 15
Value: 372.09 	
Date: Oct 10
Value: 361.46 	
Date: Oct 05
Value: 351.7 	
Date: Sep 30
Value: 344.4 	
Date: Sep 25
Value: 337.89 	
Date: Sep 20
Value: 332.22 	
Date: Sep 15
Value: 327.09 	
Date: Sep 10
Value: 322.17 	
Date: Sep 05
Value: 317.37 	
Date: Aug 31
Value: 312.11 	
Date: Aug 25
Value: 304.67 	
Date: Aug 20
Value: 297.88 	
Date: Aug 15
Value: 291.81 	
Date: Aug 10
Value: 285.75 	
Date: Aug 05
Value: 276.27 	
Date: Jul 31
Value: 269.69 	
Date: Jul 25
Value: 260.86 	
Date: Jul 20
Value: 255.53 	
Date: Jul 15
Value: 250.82 	
Date: Jul 10
Value: 244.14 	
Date: Jul 05
Value: 237.5 	
Date: Jun 30
Value: 230.26 	
Date: Jun 25
Value: 222.3 	
Date: Jun 20
Value: 212.46 	
Date: Jun 15
Value: 200.06 	
Date: Jun 10
Value: 187.32 	
Date: Jun 05
Value: 177.25 	
Date: May 31
Value: 165.28 	
Date: May 25
Value: 154.21 	
Date: May 20
Value: 143.89 	
Date: May 15
Value: 135.28 	
Date: May 10
Value: 125.23 	
Date: May 05
Value: 115.16 	
Date: Apr 30
Value: 105.5 	
Date: Apr 25
Value: 98.22 	
Date: Apr 20
Value: 89 	
Date: Apr 15
Value: 77.56 	
Date: Apr 10
Value: 67.11 	
Date: Apr 05
Value: 57.91 	
Date: Mar 31
Value: 48.51 	
Date: Mar 25
Value: 36.97 	
Date: Mar 20
Value: 29.51 	
Date: Mar 15
Value: 21.84 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 7.63 	
Date: Oct 31
Value: 377.68 	
Date: Oct 25
Value: 364.6 	
Date: Oct 20
Value: 356.88 	
Date: Oct 15
Value: 343.19 	
Date: Oct 10
Value: 341.52 	
Date: Oct 05
Value: 339.73 	
Date: Sep 30
Value: 338.06 	
Date: Sep 25
Value: 336.43 	
Date: Sep 20
Value: 332.56 	
Date: Sep 15
Value: 329.79 	
Date: Sep 10
Value: 328.31 	
Date: Sep 05
Value: 326.63 	
Date: Aug 31
Value: 322.72 	
Date: Aug 25
Value: 316.73 	
Date: Aug 20
Value: 312.89 	
Date: Aug 15
Value: 309.94 	
Date: Aug 10
Value: 302.68 	
Date: Aug 05
Value: 295.23 	
Date: Jul 31
Value: 288.89 	
Date: Jul 25
Value: 286.64 	
Date: Jul 20
Value: 284.19 	
Date: Jul 15
Value: 282.24 	
Date: Jul 10
Value: 280.24 	
Date: Jul 05
Value: 273.52 	
Date: Jun 30
Value: 245.84 	
Date: Jun 25
Value: 241.01 	
Date: Jun 20
Value: 219.91 	
Date: Jun 15
Value: 211.49 	
Date: Jun 10
Value: 188.26 	
Date: Jun 05
Value: 184.39 	
Date: May 31
Value: 170.7 	
Date: May 25
Value: 162.82 	
Date: May 20
Value: 158.98 	
Date: May 15
Value: 151.33 	
Date: May 10
Value: 136.1 	
Date: May 05
Value: 125.81 	
Date: Apr 30
Value: 116.47 	
Date: Apr 25
Value: 105.69 	
Date: Apr 20
Value: 99.95 	
Date: Apr 15
Value: 88.59 	
Date: Apr 10
Value: 82.12 	
Date: Apr 05
Value: 75.1 	
Date: Mar 31
Value: 38.88 	
Date: Mar 25
Value: 32.12 	
Date: Mar 20
Value: 20.88 	
Date: Mar 15
Value: 17.19 	
Date: Mar 10
Value: 9.4 	
Date: Mar 05
Value: 5.91 	
Date: Oct 31
Value: 411.54 	
Date: Oct 25
Value: 409.18 	
Date: Oct 20
Value: 407.33 	
Date: Oct 15
Value: 405.47 	
Date: Oct 10
Value: 392.38 	
Date: Oct 05
Value: 390.41 	
Date: Sep 30
Value: 380.11 	
Date: Sep 25
Value: 374.01 	
Date: Sep 20
Value: 371.89 	
Date: Sep 15
Value: 357.49 	
Date: Sep 10
Value: 353.94 	
Date: Sep 05
Value: 350.14 	
Date: Aug 31
Value: 335.92 	
Date: Aug 25
Value: 318.73 	
Date: Aug 20
Value: 285.88 	
Date: Aug 15
Value: 278.12 	
Date: Aug 10
Value: 271.55 	
Date: Aug 05
Value: 268.17 	
Date: Jul 31
Value: 266.42 	
Date: Jul 25
Value: 255.8 	
Date: Jul 20
Value: 247.67 	
Date: Jul 15
Value: 244.26 	
Date: Jul 10
Value: 240.75 	
Date: Jul 05
Value: 224.91 	
Date: Jun 30
Value: 211.06 	
Date: Jun 25
Value: 201.47 	
Date: Jun 20
Value: 185.67 	
Date: Jun 15
Value: 182.02 	
Date: Jun 10
Value: 169.59 	
Date: Jun 05
Value: 135.31 	
Date: May 31
Value: 125.03 	
Date: May 25
Value: 106.76 	
Date: May 20
Value: 103.92 	
Date: May 15
Value: 101.35 	
Date: May 10
Value: 95.04 	
Date: May 05
Value: 88.71 	
Date: Apr 30
Value: 75.66 	
Date: Apr 25
Value: 67.79 	
Date: Apr 20
Value: 60.14 	
Date: Apr 15
Value: 47.78 	
Date: Apr 10
Value: 45.88 	
Date: Apr 05
Value: 41.15 	
Date: Mar 31
Value: 35.12 	
Date: Mar 25
Value: 21.65 	
Date: Mar 20
Value: 19.52 	
Date: Mar 15
Value: 12.89 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 399.04 	
Date: Oct 25
Value: 389.49 	
Date: Oct 20
Value: 379.67 	
Date: Oct 15
Value: 372.09 	
Date: Oct 10
Value: 361.46 	
Date: Oct 05
Value: 351.7 	
Date: Sep 30
Value: 344.4 	
Date: Sep 25
Value: 337.89 	
Date: Sep 20
Value: 332.22 	
Date: Sep 15
Value: 327.09 	
Date: Sep 10
Value: 322.17 	
Date: Sep 05
Value: 317.37 	
Date: Aug 31
Value: 312.11 	
Date: Aug 25
Value: 304.67 	
Date: Aug 20
Value: 297.88 	
Date: Aug 15
Value: 291.81 	
Date: Aug 10
Value: 285.75 	
Date: Aug 05
Value: 276.27 	
Date: Jul 31
Value: 269.69 	
Date: Jul 25
Value: 260.86 	
Date: Jul 20
Value: 255.53 	
Date: Jul 15
Value: 250.82 	
Date: Jul 10
Value: 244.14 	
Date: Jul 05
Value: 237.5 	
Date: Jun 30
Value: 230.26 	
Date: Jun 25
Value: 222.3 	
Date: Jun 20
Value: 212.46 	
Date: Jun 15
Value: 200.06 	
Date: Jun 10
Value: 187.32 	
Date: Jun 05
Value: 177.25 	
Date: May 31
Value: 165.28 	
Date: May 25
Value: 154.21 	
Date: May 20
Value: 143.89 	
Date: May 15
Value: 135.28 	
Date: May 10
Value: 125.23 	
Date: May 05
Value: 115.16 	
Date: Apr 30
Value: 105.5 	
Date: Apr 25
Value: 98.22 	
Date: Apr 20
Value: 89 	
Date: Apr 15
Value: 77.56 	
Date: Apr 10
Value: 67.11 	
Date: Apr 05
Value: 57.91 	
Date: Mar 31
Value: 48.51 	
Date: Mar 25
Value: 36.97 	
Date: Mar 20
Value: 29.51 	
Date: Mar 15
Value: 21.84 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 7.63

	
Date: Oct 31
Value: 19.01 	
Date: Oct 25
Value: 11.98 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 1.98 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.52 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 14.47 	
Date: Aug 20
Value: 3.66 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.02 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 3.1 	
Date: Jul 20
Value: 2.15 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 26.48 	
Date: Jun 30
Value: 3.73 	
Date: Jun 25
Value: 13.5 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 17.99 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 11.15 	
Date: May 31
Value: 15.04 	
Date: May 25
Value: 8.48 	
Date: May 20
Value: 9.32 	
Date: May 15
Value: 17.47 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 18.76 	
Date: Apr 25
Value: 11.08 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 4.69 	
Date: Apr 10
Value: 16.17 	
Date: Apr 05
Value: 33.25 	
Date: Mar 31
Value: 14.71 	
Date: Mar 25
Value: 28.67 	
Date: Mar 20
Value: 7.18 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 9.06 	
Date: Mar 05
Value: 17.18 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 2.09 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.23 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 13.29 	
Date: Sep 30
Value: 16.19 	
Date: Sep 25
Value: 1.43 	
Date: Sep 20
Value: 10.3 	
Date: Sep 15
Value: 2.69 	
Date: Sep 10
Value: 6.24 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 22.42 	
Date: Aug 25
Value: 31.93 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 14.38 	
Date: Aug 10
Value: 7.05 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 12.65 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 3.25 	
Date: Jul 10
Value: 14.39 	
Date: Jul 05
Value: 10.68 	
Date: Jun 30
Value: 6.92 	
Date: Jun 25
Value: 11.47 	
Date: Jun 20
Value: 3.39 	
Date: Jun 15
Value: 9.16 	
Date: Jun 10
Value: 27.32 	
Date: Jun 05
Value: 12.56 	
Date: May 31
Value: 21.33 	
Date: May 25
Value: 3.67 	
Date: May 20
Value: 3.85 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 6.82 	
Date: May 05
Value: 16.76 	
Date: Apr 30
Value: 7.58 	
Date: Apr 25
Value: 9.96 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 3.39 	
Date: Apr 10
Value: 12.51 	
Date: Apr 05
Value: 10.5 	
Date: Mar 31
Value: 17.97 	
Date: Mar 25
Value: 3.83 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 7.33 	
Date: Mar 05
Value: 5.68 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.22 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Oct 31
Value: 19.01 	
Date: Oct 25
Value: 11.98 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 1.98 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.52 	
Date: Sep 30
Value: 1.29 	
Date: Sep 25
Value: 1.48 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 0.98 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 8.02 	
Date: Aug 25
Value: 14.47 	
Date: Aug 20
Value: 3.66 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.02 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 3.1 	
Date: Jul 20
Value: 2.15 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 26.48 	
Date: Jun 30
Value: 3.73 	
Date: Jun 25
Value: 13.5 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 17.99 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 11.15 	
Date: May 31
Value: 15.04 	
Date: May 25
Value: 8.48 	
Date: May 20
Value: 9.32 	
Date: May 15
Value: 17.47 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 18.76 	
Date: Apr 25
Value: 11.08 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 4.69 	
Date: Apr 10
Value: 16.17 	
Date: Apr 05
Value: 33.25 	
Date: Mar 31
Value: 14.71 	
Date: Mar 25
Value: 28.67 	
Date: Mar 20
Value: 7.18 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 9.06 	
Date: Mar 05
Value: 17.18 	
Date: Oct 31
Value: 2.36 	
Date: Oct 25
Value: 2.09 	
Date: Oct 20
Value: 1.66 	
Date: Oct 15
Value: 22.23 	
Date: Oct 10
Value: 1.62 	
Date: Oct 05
Value: 13.29 	
Date: Sep 30
Value: 16.19 	
Date: Sep 25
Value: 1.43 	
Date: Sep 20
Value: 10.3 	
Date: Sep 15
Value: 2.69 	
Date: Sep 10
Value: 6.24 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 22.42 	
Date: Aug 25
Value: 31.93 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 14.38 	
Date: Aug 10
Value: 7.05 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 12.65 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 3.25 	
Date: Jul 10
Value: 14.39 	
Date: Jul 05
Value: 10.68 	
Date: Jun 30
Value: 6.92 	
Date: Jun 25
Value: 11.47 	
Date: Jun 20
Value: 3.39 	
Date: Jun 15
Value: 9.16 	
Date: Jun 10
Value: 27.32 	
Date: Jun 05
Value: 12.56 	
Date: May 31
Value: 21.33 	
Date: May 25
Value: 3.67 	
Date: May 20
Value: 3.85 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 6.82 	
Date: May 05
Value: 16.76 	
Date: Apr 30
Value: 7.58 	
Date: Apr 25
Value: 9.96 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 3.39 	
Date: Apr 10
Value: 12.51 	
Date: Apr 05
Value: 10.5 	
Date: Mar 31
Value: 17.97 	
Date: Mar 25
Value: 3.83 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 7.33 	
Date: Mar 05
Value: 5.68 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.22 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Oct 31
Value: 481.1 	
Date: Oct 25
Value: 462.09 	
Date: Oct 20
Value: 450.1 	
Date: Oct 15
Value: 442.16 	
Date: Oct 10
Value: 440.17 	
Date: Oct 05
Value: 438.18 	
Date: Sep 30
Value: 436.65 	
Date: Sep 25
Value: 435.35 	
Date: Sep 20
Value: 433.87 	
Date: Sep 15
Value: 432.27 	
Date: Sep 10
Value: 431.28 	
Date: Sep 05
Value: 430.12 	
Date: Aug 31
Value: 425.78 	
Date: Aug 25
Value: 417.75 	
Date: Aug 20
Value: 403.28 	
Date: Aug 15
Value: 399.62 	
Date: Aug 10
Value: 394.18 	
Date: Aug 05
Value: 382.64 	
Date: Jul 31
Value: 375.62 	
Date: Jul 25
Value: 372.61 	
Date: Jul 20
Value: 369.51 	
Date: Jul 15
Value: 367.35 	
Date: Jul 10
Value: 365.23 	
Date: Jul 05
Value: 359.25 	
Date: Jun 30
Value: 332.76 	
Date: Jun 25
Value: 329.02 	
Date: Jun 20
Value: 315.52 	
Date: Jun 15
Value: 302.3 	
Date: Jun 10
Value: 284.3 	
Date: Jun 05
Value: 279.96 	
Date: May 31
Value: 268.81 	
Date: May 25
Value: 253.77 	
Date: May 20
Value: 245.28 	
Date: May 15
Value: 235.95 	
Date: May 10
Value: 218.47 	
Date: May 05
Value: 206.43 	
Date: Apr 30
Value: 192.87 	
Date: Apr 25
Value: 174.11 	
Date: Apr 20
Value: 163.03 	
Date: Apr 15
Value: 147.95 	
Date: Apr 10
Value: 143.26 	
Date: Apr 05
Value: 127.09 	
Date: Mar 31
Value: 93.83 	
Date: Mar 25
Value: 79.12 	
Date: Mar 20
Value: 50.45 	
Date: Mar 15
Value: 43.27 	
Date: Mar 10
Value: 26.24 	
Date: Mar 05
Value: 17.18 	
Date: Oct 31
Value: 455.93 	
Date: Oct 25
Value: 453.57 	
Date: Oct 20
Value: 451.47 	
Date: Oct 15
Value: 449.81 	
Date: Oct 10
Value: 427.57 	
Date: Oct 05
Value: 425.95 	
Date: Sep 30
Value: 412.66 	
Date: Sep 25
Value: 396.46 	
Date: Sep 20
Value: 395.03 	
Date: Sep 15
Value: 384.72 	
Date: Sep 10
Value: 382.03 	
Date: Sep 05
Value: 375.79 	
Date: Aug 31
Value: 369.26 	
Date: Aug 25
Value: 346.83 	
Date: Aug 20
Value: 314.89 	
Date: Aug 15
Value: 308.6 	
Date: Aug 10
Value: 294.22 	
Date: Aug 05
Value: 287.16 	
Date: Jul 31
Value: 284.63 	
Date: Jul 25
Value: 271.98 	
Date: Jul 20
Value: 263.21 	
Date: Jul 15
Value: 259.92 	
Date: Jul 10
Value: 256.66 	
Date: Jul 05
Value: 242.27 	
Date: Jun 30
Value: 231.58 	
Date: Jun 25
Value: 224.66 	
Date: Jun 20
Value: 213.19 	
Date: Jun 15
Value: 209.79 	
Date: Jun 10
Value: 200.63 	
Date: Jun 05
Value: 173.3 	
Date: May 31
Value: 160.74 	
Date: May 25
Value: 139.4 	
Date: May 20
Value: 135.73 	
Date: May 15
Value: 131.88 	
Date: May 10
Value: 126.91 	
Date: May 05
Value: 120.09 	
Date: Apr 30
Value: 103.32 	
Date: Apr 25
Value: 95.74 	
Date: Apr 20
Value: 85.77 	
Date: Apr 15
Value: 74.69 	
Date: Apr 10
Value: 71.3 	
Date: Apr 05
Value: 58.78 	
Date: Mar 31
Value: 48.28 	
Date: Mar 25
Value: 30.31 	
Date: Mar 20
Value: 26.47 	
Date: Mar 15
Value: 18.11 	
Date: Mar 10
Value: 13.02 	
Date: Mar 05
Value: 5.68 	
Date: Oct 31
Value: 492.91 	
Date: Oct 25
Value: 481.66 	
Date: Oct 20
Value: 470.95 	
Date: Oct 15
Value: 462.88 	
Date: Oct 10
Value: 450.88 	
Date: Oct 05
Value: 439.79 	
Date: Sep 30
Value: 431.61 	
Date: Sep 25
Value: 426.24 	
Date: Sep 20
Value: 422.07 	
Date: Sep 15
Value: 418.14 	
Date: Sep 10
Value: 414.07 	
Date: Sep 05
Value: 410.16 	
Date: Aug 31
Value: 404.28 	
Date: Aug 25
Value: 392.01 	
Date: Aug 20
Value: 384.3 	
Date: Aug 15
Value: 376.94 	
Date: Aug 10
Value: 368.04 	
Date: Aug 05
Value: 356.09 	
Date: Jul 31
Value: 347.53 	
Date: Jul 25
Value: 337.63 	
Date: Jul 20
Value: 331.68 	
Date: Jul 15
Value: 326.61 	
Date: Jul 10
Value: 319.82 	
Date: Jul 05
Value: 312.98 	
Date: Jun 30
Value: 305.68 	
Date: Jun 25
Value: 297.9 	
Date: Jun 20
Value: 288.95 	
Date: Jun 15
Value: 277.5 	
Date: Jun 10
Value: 267.08 	
Date: Jun 05
Value: 256.85 	
Date: May 31
Value: 244.42 	
Date: May 25
Value: 230.58 	
Date: May 20
Value: 215.86 	
Date: May 15
Value: 203.48 	
Date: May 10
Value: 188.65 	
Date: May 05
Value: 174.42 	
Date: Apr 30
Value: 160.55 	
Date: Apr 25
Value: 149.04 	
Date: Apr 20
Value: 135.16 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84 	
Date: Oct 31
Value: 481.1 	
Date: Oct 25
Value: 462.09 	
Date: Oct 20
Value: 450.1 	
Date: Oct 15
Value: 442.16 	
Date: Oct 10
Value: 440.17 	
Date: Oct 05
Value: 438.18 	
Date: Sep 30
Value: 436.65 	
Date: Sep 25
Value: 435.35 	
Date: Sep 20
Value: 433.87 	
Date: Sep 15
Value: 432.27 	
Date: Sep 10
Value: 431.28 	
Date: Sep 05
Value: 430.12 	
Date: Aug 31
Value: 425.78 	
Date: Aug 25
Value: 417.75 	
Date: Aug 20
Value: 403.28 	
Date: Aug 15
Value: 399.62 	
Date: Aug 10
Value: 394.18 	
Date: Aug 05
Value: 382.64 	
Date: Jul 31
Value: 375.62 	
Date: Jul 25
Value: 372.61 	
Date: Jul 20
Value: 369.51 	
Date: Jul 15
Value: 367.35 	
Date: Jul 10
Value: 365.23 	
Date: Jul 05
Value: 359.25 	
Date: Jun 30
Value: 332.76 	
Date: Jun 25
Value: 329.02 	
Date: Jun 20
Value: 315.52 	
Date: Jun 15
Value: 302.3 	
Date: Jun 10
Value: 284.3 	
Date: Jun 05
Value: 279.96 	
Date: May 31
Value: 268.81 	
Date: May 25
Value: 253.77 	
Date: May 20
Value: 245.28 	
Date: May 15
Value: 235.95 	
Date: May 10
Value: 218.47 	
Date: May 05
Value: 206.43 	
Date: Apr 30
Value: 192.87 	
Date: Apr 25
Value: 174.11 	
Date: Apr 20
Value: 163.03 	
Date: Apr 15
Value: 147.95 	
Date: Apr 10
Value: 143.26 	
Date: Apr 05
Value: 127.09 	
Date: Mar 31
Value: 93.83 	
Date: Mar 25
Value: 79.12 	
Date: Mar 20
Value: 50.45 	
Date: Mar 15
Value: 43.27 	
Date: Mar 10
Value: 26.24 	
Date: Mar 05
Value: 17.18 	
Date: Oct 31
Value: 455.93 	
Date: Oct 25
Value: 453.57 	
Date: Oct 20
Value: 451.47 	
Date: Oct 15
Value: 449.81 	
Date: Oct 10
Value: 427.57 	
Date: Oct 05
Value: 425.95 	
Date: Sep 30
Value: 412.66 	
Date: Sep 25
Value: 396.46 	
Date: Sep 20
Value: 395.03 	
Date: Sep 15
Value: 384.72 	
Date: Sep 10
Value: 382.03 	
Date: Sep 05
Value: 375.79 	
Date: Aug 31
Value: 369.26 	
Date: Aug 25
Value: 346.83 	
Date: Aug 20
Value: 314.89 	
Date: Aug 15
Value: 308.6 	
Date: Aug 10
Value: 294.22 	
Date: Aug 05
Value: 287.16 	
Date: Jul 31
Value: 284.63 	
Date: Jul 25
Value: 271.98 	
Date: Jul 20
Value: 263.21 	
Date: Jul 15
Value: 259.92 	
Date: Jul 10
Value: 256.66 	
Date: Jul 05
Value: 242.27 	
Date: Jun 30
Value: 231.58 	
Date: Jun 25
Value: 224.66 	
Date: Jun 20
Value: 213.19 	
Date: Jun 15
Value: 209.79 	
Date: Jun 10
Value: 200.63 	
Date: Jun 05
Value: 173.3 	
Date: May 31
Value: 160.74 	
Date: May 25
Value: 139.4 	
Date: May 20
Value: 135.73 	
Date: May 15
Value: 131.88 	
Date: May 10
Value: 126.91 	
Date: May 05
Value: 120.09 	
Date: Apr 30
Value: 103.32 	
Date: Apr 25
Value: 95.74 	
Date: Apr 20
Value: 85.77 	
Date: Apr 15
Value: 74.69 	
Date: Apr 10
Value: 71.3 	
Date: Apr 05
Value: 58.78 	
Date: Mar 31
Value: 48.28 	
Date: Mar 25
Value: 30.31 	
Date: Mar 20
Value: 26.47 	
Date: Mar 15
Value: 18.11 	
Date: Mar 10
Value: 13.02 	
Date: Mar 05
Value: 5.68 	
Date: Oct 31
Value: 492.91 	
Date: Oct 25
Value: 481.66 	
Date: Oct 20
Value: 470.95 	
Date: Oct 15
Value: 462.88 	
Date: Oct 10
Value: 450.88 	
Date: Oct 05
Value: 439.79 	
Date: Sep 30
Value: 431.61 	
Date: Sep 25
Value: 426.24 	
Date: Sep 20
Value: 422.07 	
Date: Sep 15
Value: 418.14 	
Date: Sep 10
Value: 414.07 	
Date: Sep 05
Value: 410.16 	
Date: Aug 31
Value: 404.28 	
Date: Aug 25
Value: 392.01 	
Date: Aug 20
Value: 384.3 	
Date: Aug 15
Value: 376.94 	
Date: Aug 10
Value: 368.04 	
Date: Aug 05
Value: 356.09 	
Date: Jul 31
Value: 347.53 	
Date: Jul 25
Value: 337.63 	
Date: Jul 20
Value: 331.68 	
Date: Jul 15
Value: 326.61 	
Date: Jul 10
Value: 319.82 	
Date: Jul 05
Value: 312.98 	
Date: Jun 30
Value: 305.68 	
Date: Jun 25
Value: 297.9 	
Date: Jun 20
Value: 288.95 	
Date: Jun 15
Value: 277.5 	
Date: Jun 10
Value: 267.08 	
Date: Jun 05
Value: 256.85 	
Date: May 31
Value: 244.42 	
Date: May 25
Value: 230.58 	
Date: May 20
Value: 215.86 	
Date: May 15
Value: 203.48 	
Date: May 10
Value: 188.65 	
Date: May 05
Value: 174.42 	
Date: Apr 30
Value: 160.55 	
Date: Apr 25
Value: 149.04 	
Date: Apr 20
Value: 135.16 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84

	
Date: Oct 31
Value: 17.17 	
Date: Oct 25
Value: 8.96 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 1.75 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.31 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 11.31 	
Date: Aug 25
Value: 3.78 	
Date: Aug 20
Value: 3.56 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 7.28 	
Date: Aug 05
Value: 3.1 	
Date: Jul 31
Value: 1.88 	
Date: Jul 25
Value: 1.6 	
Date: Jul 20
Value: 1.58 	
Date: Jul 15
Value: 1.66 	
Date: Jul 10
Value: 4.61 	
Date: Jul 05
Value: 30.66 	
Date: Jun 30
Value: 4.21 	
Date: Jun 25
Value: 18.42 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 36.21 	
Date: Jun 10
Value: 3.91 	
Date: Jun 05
Value: 19.3 	
Date: May 31
Value: 13.63 	
Date: May 25
Value: 6.43 	
Date: May 20
Value: 8.87 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 15.2 	
Date: May 05
Value: 12.46 	
Date: Apr 30
Value: 11.79 	
Date: Apr 25
Value: 6.83 	
Date: Apr 20
Value: 16.91 	
Date: Apr 15
Value: 10.16 	
Date: Apr 10
Value: 10.03 	
Date: Apr 05
Value: 46.05 	
Date: Mar 31
Value: 13.43 	
Date: Mar 25
Value: 15.42 	
Date: Mar 20
Value: 8.45 	
Date: Mar 15
Value: 8.18 	
Date: Mar 10
Value: 6.82 	
Date: Mar 05
Value: 16.35 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 9.8 	
Date: Oct 10
Value: 1.84 	
Date: Oct 05
Value: 6.44 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.03 	
Date: Sep 20
Value: 13.11 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 15.44 	
Date: Aug 25
Value: 46.42 	
Date: Aug 20
Value: 10.21 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 4.48 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 5.43 	
Date: Jul 25
Value: 5.27 	
Date: Jul 20
Value: 2.68 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 14.05 	
Date: Jul 05
Value: 9.78 	
Date: Jun 30
Value: 6.38 	
Date: Jun 25
Value: 15.35 	
Date: Jun 20
Value: 7.04 	
Date: Jun 15
Value: 13.35 	
Date: Jun 10
Value: 31.76 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 24.26 	
Date: May 25
Value: 3.4 	
Date: May 20
Value: 3.94 	
Date: May 15
Value: 5.63 	
Date: May 10
Value: 7.37 	
Date: May 05
Value: 15.56 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 19.11 	
Date: Apr 15
Value: 2.31 	
Date: Apr 10
Value: 3.57 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 16.95 	
Date: Mar 25
Value: 3.28 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 3.83 	
Date: Mar 10
Value: 9.96 	
Date: Mar 05
Value: 9.28 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.79 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Oct 31
Value: 17.17 	
Date: Oct 25
Value: 8.96 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 1.75 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.31 	
Date: Sep 10
Value: 2.16 	
Date: Sep 05
Value: 3.99 	
Date: Aug 31
Value: 11.31 	
Date: Aug 25
Value: 3.78 	
Date: Aug 20
Value: 3.56 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 7.28 	
Date: Aug 05
Value: 3.1 	
Date: Jul 31
Value: 1.88 	
Date: Jul 25
Value: 1.6 	
Date: Jul 20
Value: 1.58 	
Date: Jul 15
Value: 1.66 	
Date: Jul 10
Value: 4.61 	
Date: Jul 05
Value: 30.66 	
Date: Jun 30
Value: 4.21 	
Date: Jun 25
Value: 18.42 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 36.21 	
Date: Jun 10
Value: 3.91 	
Date: Jun 05
Value: 19.3 	
Date: May 31
Value: 13.63 	
Date: May 25
Value: 6.43 	
Date: May 20
Value: 8.87 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 15.2 	
Date: May 05
Value: 12.46 	
Date: Apr 30
Value: 11.79 	
Date: Apr 25
Value: 6.83 	
Date: Apr 20
Value: 16.91 	
Date: Apr 15
Value: 10.16 	
Date: Apr 10
Value: 10.03 	
Date: Apr 05
Value: 46.05 	
Date: Mar 31
Value: 13.43 	
Date: Mar 25
Value: 15.42 	
Date: Mar 20
Value: 8.45 	
Date: Mar 15
Value: 8.18 	
Date: Mar 10
Value: 6.82 	
Date: Mar 05
Value: 16.35 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 9.8 	
Date: Oct 10
Value: 1.84 	
Date: Oct 05
Value: 6.44 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.03 	
Date: Sep 20
Value: 13.11 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 11.63 	
Date: Aug 31
Value: 15.44 	
Date: Aug 25
Value: 46.42 	
Date: Aug 20
Value: 10.21 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 4.48 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 5.43 	
Date: Jul 25
Value: 5.27 	
Date: Jul 20
Value: 2.68 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 14.05 	
Date: Jul 05
Value: 9.78 	
Date: Jun 30
Value: 6.38 	
Date: Jun 25
Value: 15.35 	
Date: Jun 20
Value: 7.04 	
Date: Jun 15
Value: 13.35 	
Date: Jun 10
Value: 31.76 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 24.26 	
Date: May 25
Value: 3.4 	
Date: May 20
Value: 3.94 	
Date: May 15
Value: 5.63 	
Date: May 10
Value: 7.37 	
Date: May 05
Value: 15.56 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 19.11 	
Date: Apr 15
Value: 2.31 	
Date: Apr 10
Value: 3.57 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 16.95 	
Date: Mar 25
Value: 3.28 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 3.83 	
Date: Mar 10
Value: 9.96 	
Date: Mar 05
Value: 9.28 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.79 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73
	
Date: Oct 31
Value: 471.28 	
Date: Oct 25
Value: 454.11 	
Date: Oct 20
Value: 445.15 	
Date: Oct 15
Value: 434.16 	
Date: Oct 10
Value: 432.65 	
Date: Oct 05
Value: 431.06 	
Date: Sep 30
Value: 429.43 	
Date: Sep 25
Value: 427.65 	
Date: Sep 20
Value: 425.9 	
Date: Sep 15
Value: 424.1 	
Date: Sep 10
Value: 422.79 	
Date: Sep 05
Value: 420.63 	
Date: Aug 31
Value: 416.63 	
Date: Aug 25
Value: 405.31 	
Date: Aug 20
Value: 401.52 	
Date: Aug 15
Value: 397.96 	
Date: Aug 10
Value: 391.81 	
Date: Aug 05
Value: 384.52 	
Date: Jul 31
Value: 381.42 	
Date: Jul 25
Value: 379.53 	
Date: Jul 20
Value: 377.93 	
Date: Jul 15
Value: 376.34 	
Date: Jul 10
Value: 374.68 	
Date: Jul 05
Value: 370.06 	
Date: Jun 30
Value: 339.39 	
Date: Jun 25
Value: 335.18 	
Date: Jun 20
Value: 316.76 	
Date: Jun 15
Value: 301.09 	
Date: Jun 10
Value: 264.87 	
Date: Jun 05
Value: 260.95 	
Date: May 31
Value: 241.65 	
Date: May 25
Value: 228.01 	
Date: May 20
Value: 221.58 	
Date: May 15
Value: 212.71 	
Date: May 10
Value: 198.15 	
Date: May 05
Value: 182.94 	
Date: Apr 30
Value: 170.48 	
Date: Apr 25
Value: 158.68 	
Date: Apr 20
Value: 151.84 	
Date: Apr 15
Value: 134.92 	
Date: Apr 10
Value: 124.76 	
Date: Apr 05
Value: 114.72 	
Date: Mar 31
Value: 68.66 	
Date: Mar 25
Value: 55.23 	
Date: Mar 20
Value: 39.81 	
Date: Mar 15
Value: 31.35 	
Date: Mar 10
Value: 23.17 	
Date: Mar 05
Value: 16.35 	
Date: Oct 31
Value: 425.96 	
Date: Oct 25
Value: 423.63 	
Date: Oct 20
Value: 421.89 	
Date: Oct 15
Value: 420.2 	
Date: Oct 10
Value: 410.39 	
Date: Oct 05
Value: 408.55 	
Date: Sep 30
Value: 402.1 	
Date: Sep 25
Value: 396.76 	
Date: Sep 20
Value: 394.72 	
Date: Sep 15
Value: 381.61 	
Date: Sep 10
Value: 379.82 	
Date: Sep 05
Value: 377.79 	
Date: Aug 31
Value: 366.16 	
Date: Aug 25
Value: 350.71 	
Date: Aug 20
Value: 304.29 	
Date: Aug 15
Value: 294.07 	
Date: Aug 10
Value: 288.6 	
Date: Aug 05
Value: 284.11 	
Date: Jul 31
Value: 282.03 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 271.32 	
Date: Jul 15
Value: 268.64 	
Date: Jul 10
Value: 265.82 	
Date: Jul 05
Value: 251.76 	
Date: Jun 30
Value: 241.97 	
Date: Jun 25
Value: 235.58 	
Date: Jun 20
Value: 220.23 	
Date: Jun 15
Value: 213.18 	
Date: Jun 10
Value: 199.83 	
Date: Jun 05
Value: 168.06 	
Date: May 31
Value: 158.7 	
Date: May 25
Value: 134.44 	
Date: May 20
Value: 131.03 	
Date: May 15
Value: 127.09 	
Date: May 10
Value: 121.45 	
Date: May 05
Value: 114.08 	
Date: Apr 30
Value: 98.51 	
Date: Apr 25
Value: 91.23 	
Date: Apr 20
Value: 83 	
Date: Apr 15
Value: 63.89 	
Date: Apr 10
Value: 61.57 	
Date: Apr 05
Value: 58 	
Date: Mar 31
Value: 51.93 	
Date: Mar 25
Value: 34.98 	
Date: Mar 20
Value: 31.69 	
Date: Mar 15
Value: 23.08 	
Date: Mar 10
Value: 19.24 	
Date: Mar 05
Value: 9.28 	
Date: Oct 31
Value: 457.6 	
Date: Oct 25
Value: 447.07 	
Date: Oct 20
Value: 437.17 	
Date: Oct 15
Value: 428.78 	
Date: Oct 10
Value: 417.06 	
Date: Oct 05
Value: 407.44 	
Date: Sep 30
Value: 400.96 	
Date: Sep 25
Value: 394.61 	
Date: Sep 20
Value: 389.29 	
Date: Sep 15
Value: 383.93 	
Date: Sep 10
Value: 379.28 	
Date: Sep 05
Value: 373.38 	
Date: Aug 31
Value: 368.4 	
Date: Aug 25
Value: 359.92 	
Date: Aug 20
Value: 351.91 	
Date: Aug 15
Value: 345.34 	
Date: Aug 10
Value: 338.42 	
Date: Aug 05
Value: 327.87 	
Date: Jul 31
Value: 320.2 	
Date: Jul 25
Value: 313.6 	
Date: Jul 20
Value: 309.96 	
Date: Jul 15
Value: 306.48 	
Date: Jul 10
Value: 301.86 	
Date: Jul 05
Value: 296.69 	
Date: Jun 30
Value: 288.84 	
Date: Jun 25
Value: 280.77 	
Date: Jun 20
Value: 270.6 	
Date: Jun 15
Value: 255.86 	
Date: Jun 10
Value: 242.67 	
Date: Jun 05
Value: 230.63 	
Date: May 31
Value: 217.48 	
Date: May 25
Value: 203.16 	
Date: May 20
Value: 189.93 	
Date: May 15
Value: 179.57 	
Date: May 10
Value: 167.61 	
Date: May 05
Value: 155.82 	
Date: Apr 30
Value: 143.39 	
Date: Apr 25
Value: 134.36 	
Date: Apr 20
Value: 123.66 	
Date: Apr 15
Value: 109.23 	
Date: Apr 10
Value: 96.48 	
Date: Apr 05
Value: 84.25 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 56.18 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 34.19 	
Date: Mar 10
Value: 25.35 	
Date: Mar 05
Value: 12.73 	
Date: Oct 31
Value: 471.28 	
Date: Oct 25
Value: 454.11 	
Date: Oct 20
Value: 445.15 	
Date: Oct 15
Value: 434.16 	
Date: Oct 10
Value: 432.65 	
Date: Oct 05
Value: 431.06 	
Date: Sep 30
Value: 429.43 	
Date: Sep 25
Value: 427.65 	
Date: Sep 20
Value: 425.9 	
Date: Sep 15
Value: 424.1 	
Date: Sep 10
Value: 422.79 	
Date: Sep 05
Value: 420.63 	
Date: Aug 31
Value: 416.63 	
Date: Aug 25
Value: 405.31 	
Date: Aug 20
Value: 401.52 	
Date: Aug 15
Value: 397.96 	
Date: Aug 10
Value: 391.81 	
Date: Aug 05
Value: 384.52 	
Date: Jul 31
Value: 381.42 	
Date: Jul 25
Value: 379.53 	
Date: Jul 20
Value: 377.93 	
Date: Jul 15
Value: 376.34 	
Date: Jul 10
Value: 374.68 	
Date: Jul 05
Value: 370.06 	
Date: Jun 30
Value: 339.39 	
Date: Jun 25
Value: 335.18 	
Date: Jun 20
Value: 316.76 	
Date: Jun 15
Value: 301.09 	
Date: Jun 10
Value: 264.87 	
Date: Jun 05
Value: 260.95 	
Date: May 31
Value: 241.65 	
Date: May 25
Value: 228.01 	
Date: May 20
Value: 221.58 	
Date: May 15
Value: 212.71 	
Date: May 10
Value: 198.15 	
Date: May 05
Value: 182.94 	
Date: Apr 30
Value: 170.48 	
Date: Apr 25
Value: 158.68 	
Date: Apr 20
Value: 151.84 	
Date: Apr 15
Value: 134.92 	
Date: Apr 10
Value: 124.76 	
Date: Apr 05
Value: 114.72 	
Date: Mar 31
Value: 68.66 	
Date: Mar 25
Value: 55.23 	
Date: Mar 20
Value: 39.81 	
Date: Mar 15
Value: 31.35 	
Date: Mar 10
Value: 23.17 	
Date: Mar 05
Value: 16.35 	
Date: Oct 31
Value: 425.96 	
Date: Oct 25
Value: 423.63 	
Date: Oct 20
Value: 421.89 	
Date: Oct 15
Value: 420.2 	
Date: Oct 10
Value: 410.39 	
Date: Oct 05
Value: 408.55 	
Date: Sep 30
Value: 402.1 	
Date: Sep 25
Value: 396.76 	
Date: Sep 20
Value: 394.72 	
Date: Sep 15
Value: 381.61 	
Date: Sep 10
Value: 379.82 	
Date: Sep 05
Value: 377.79 	
Date: Aug 31
Value: 366.16 	
Date: Aug 25
Value: 350.71 	
Date: Aug 20
Value: 304.29 	
Date: Aug 15
Value: 294.07 	
Date: Aug 10
Value: 288.6 	
Date: Aug 05
Value: 284.11 	
Date: Jul 31
Value: 282.03 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 271.32 	
Date: Jul 15
Value: 268.64 	
Date: Jul 10
Value: 265.82 	
Date: Jul 05
Value: 251.76 	
Date: Jun 30
Value: 241.97 	
Date: Jun 25
Value: 235.58 	
Date: Jun 20
Value: 220.23 	
Date: Jun 15
Value: 213.18 	
Date: Jun 10
Value: 199.83 	
Date: Jun 05
Value: 168.06 	
Date: May 31
Value: 158.7 	
Date: May 25
Value: 134.44 	
Date: May 20
Value: 131.03 	
Date: May 15
Value: 127.09 	
Date: May 10
Value: 121.45 	
Date: May 05
Value: 114.08 	
Date: Apr 30
Value: 98.51 	
Date: Apr 25
Value: 91.23 	
Date: Apr 20
Value: 83 	
Date: Apr 15
Value: 63.89 	
Date: Apr 10
Value: 61.57 	
Date: Apr 05
Value: 58 	
Date: Mar 31
Value: 51.93 	
Date: Mar 25
Value: 34.98 	
Date: Mar 20
Value: 31.69 	
Date: Mar 15
Value: 23.08 	
Date: Mar 10
Value: 19.24 	
Date: Mar 05
Value: 9.28 	
Date: Oct 31
Value: 457.6 	
Date: Oct 25
Value: 447.07 	
Date: Oct 20
Value: 437.17 	
Date: Oct 15
Value: 428.78 	
Date: Oct 10
Value: 417.06 	
Date: Oct 05
Value: 407.44 	
Date: Sep 30
Value: 400.96 	
Date: Sep 25
Value: 394.61 	
Date: Sep 20
Value: 389.29 	
Date: Sep 15
Value: 383.93 	
Date: Sep 10
Value: 379.28 	
Date: Sep 05
Value: 373.38 	
Date: Aug 31
Value: 368.4 	
Date: Aug 25
Value: 359.92 	
Date: Aug 20
Value: 351.91 	
Date: Aug 15
Value: 345.34 	
Date: Aug 10
Value: 338.42 	
Date: Aug 05
Value: 327.87 	
Date: Jul 31
Value: 320.2 	
Date: Jul 25
Value: 313.6 	
Date: Jul 20
Value: 309.96 	
Date: Jul 15
Value: 306.48 	
Date: Jul 10
Value: 301.86 	
Date: Jul 05
Value: 296.69 	
Date: Jun 30
Value: 288.84 	
Date: Jun 25
Value: 280.77 	
Date: Jun 20
Value: 270.6 	
Date: Jun 15
Value: 255.86 	
Date: Jun 10
Value: 242.67 	
Date: Jun 05
Value: 230.63 	
Date: May 31
Value: 217.48 	
Date: May 25
Value: 203.16 	
Date: May 20
Value: 189.93 	
Date: May 15
Value: 179.57 	
Date: May 10
Value: 167.61 	
Date: May 05
Value: 155.82 	
Date: Apr 30
Value: 143.39 	
Date: Apr 25
Value: 134.36 	
Date: Apr 20
Value: 123.66 	
Date: Apr 15
Value: 109.23 	
Date: Apr 10
Value: 96.48 	
Date: Apr 05
Value: 84.25 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 56.18 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 34.19 	
Date: Mar 10
Value: 25.35 	
Date: Mar 05
Value: 12.73

	
Date: Oct 31
Value: 20.82 	
Date: Oct 25
Value: 15.89 	
Date: Oct 20
Value: 17.83 	
Date: Oct 15
Value: 2.03 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 3.32 	
Date: Sep 25
Value: 12.17 	
Date: Sep 20
Value: 2.17 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 3.05 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 10.63 	
Date: Aug 25
Value: 6.74 	
Date: Aug 20
Value: 4.65 	
Date: Aug 15
Value: 3.38 	
Date: Aug 10
Value: 9.4 	
Date: Aug 05
Value: 5.91 	
Date: Jul 31
Value: 3.41 	
Date: Jul 25
Value: 2.75 	
Date: Jul 20
Value: 2.65 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 5.27 	
Date: Jul 05
Value: 30.07 	
Date: Jun 30
Value: 4.58 	
Date: Jun 25
Value: 29.5 	
Date: Jun 20
Value: 14.63 	
Date: Jun 15
Value: 12.68 	
Date: Jun 10
Value: 2.75 	
Date: Jun 05
Value: 17.73 	
Date: May 31
Value: 15.21 	
Date: May 25
Value: 8 	
Date: May 20
Value: 15.15 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 16.44 	
Date: May 05
Value: 9.39 	
Date: Apr 30
Value: 17.15 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 18.45 	
Date: Apr 15
Value: 6.25 	
Date: Apr 10
Value: 12.78 	
Date: Apr 05
Value: 18.56 	
Date: Mar 31
Value: 25.99 	
Date: Mar 25
Value: 23.15 	
Date: Mar 20
Value: 12.16 	
Date: Mar 15
Value: 20.52 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 15.15 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 30.68 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.74 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 1.82 	
Date: Sep 20
Value: 12.88 	
Date: Sep 15
Value: 2.14 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 5.48 	
Date: Aug 31
Value: 12.06 	
Date: Aug 25
Value: 48.7 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 3.48 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 3.05 	
Date: Jul 10
Value: 10.95 	
Date: Jul 05
Value: 5.09 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 7.62 	
Date: Jun 20
Value: 8.91 	
Date: Jun 15
Value: 8.47 	
Date: Jun 10
Value: 37.47 	
Date: Jun 05
Value: 13.49 	
Date: May 31
Value: 18.66 	
Date: May 25
Value: 5.31 	
Date: May 20
Value: 5.36 	
Date: May 15
Value: 6.35 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 15.16 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 6.59 	
Date: Apr 20
Value: 9.74 	
Date: Apr 15
Value: 5.35 	
Date: Apr 10
Value: 8.49 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 19.25 	
Date: Mar 25
Value: 3.17 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 3.8 	
Date: Mar 10
Value: 7.43 	
Date: Mar 05
Value: 3.74 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 20.82 	
Date: Oct 25
Value: 15.89 	
Date: Oct 20
Value: 17.83 	
Date: Oct 15
Value: 2.03 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 3.32 	
Date: Sep 25
Value: 12.17 	
Date: Sep 20
Value: 2.17 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 3.05 	
Date: Sep 05
Value: 5.8 	
Date: Aug 31
Value: 10.63 	
Date: Aug 25
Value: 6.74 	
Date: Aug 20
Value: 4.65 	
Date: Aug 15
Value: 3.38 	
Date: Aug 10
Value: 9.4 	
Date: Aug 05
Value: 5.91 	
Date: Jul 31
Value: 3.41 	
Date: Jul 25
Value: 2.75 	
Date: Jul 20
Value: 2.65 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 5.27 	
Date: Jul 05
Value: 30.07 	
Date: Jun 30
Value: 4.58 	
Date: Jun 25
Value: 29.5 	
Date: Jun 20
Value: 14.63 	
Date: Jun 15
Value: 12.68 	
Date: Jun 10
Value: 2.75 	
Date: Jun 05
Value: 17.73 	
Date: May 31
Value: 15.21 	
Date: May 25
Value: 8 	
Date: May 20
Value: 15.15 	
Date: May 15
Value: 21.5 	
Date: May 10
Value: 16.44 	
Date: May 05
Value: 9.39 	
Date: Apr 30
Value: 17.15 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 18.45 	
Date: Apr 15
Value: 6.25 	
Date: Apr 10
Value: 12.78 	
Date: Apr 05
Value: 18.56 	
Date: Mar 31
Value: 25.99 	
Date: Mar 25
Value: 23.15 	
Date: Mar 20
Value: 12.16 	
Date: Mar 15
Value: 20.52 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 15.15 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.71 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 30.68 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.74 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 1.82 	
Date: Sep 20
Value: 12.88 	
Date: Sep 15
Value: 2.14 	
Date: Sep 10
Value: 3.69 	
Date: Sep 05
Value: 5.48 	
Date: Aug 31
Value: 12.06 	
Date: Aug 25
Value: 48.7 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 3.48 	
Date: Aug 10
Value: 5.37 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 3.05 	
Date: Jul 10
Value: 10.95 	
Date: Jul 05
Value: 5.09 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 7.62 	
Date: Jun 20
Value: 8.91 	
Date: Jun 15
Value: 8.47 	
Date: Jun 10
Value: 37.47 	
Date: Jun 05
Value: 13.49 	
Date: May 31
Value: 18.66 	
Date: May 25
Value: 5.31 	
Date: May 20
Value: 5.36 	
Date: May 15
Value: 6.35 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 15.16 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 6.59 	
Date: Apr 20
Value: 9.74 	
Date: Apr 15
Value: 5.35 	
Date: Apr 10
Value: 8.49 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 19.25 	
Date: Mar 25
Value: 3.17 	
Date: Mar 20
Value: 8.84 	
Date: Mar 15
Value: 3.8 	
Date: Mar 10
Value: 7.43 	
Date: Mar 05
Value: 3.74 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37
	
Date: Oct 31
Value: 534.13 	
Date: Oct 25
Value: 513.31 	
Date: Oct 20
Value: 497.42 	
Date: Oct 15
Value: 479.58 	
Date: Oct 10
Value: 477.55 	
Date: Oct 05
Value: 475.68 	
Date: Sep 30
Value: 473.87 	
Date: Sep 25
Value: 470.55 	
Date: Sep 20
Value: 458.38 	
Date: Sep 15
Value: 456.2 	
Date: Sep 10
Value: 454.23 	
Date: Sep 05
Value: 451.17 	
Date: Aug 31
Value: 445.36 	
Date: Aug 25
Value: 434.73 	
Date: Aug 20
Value: 427.98 	
Date: Aug 15
Value: 423.32 	
Date: Aug 10
Value: 419.94 	
Date: Aug 05
Value: 410.54 	
Date: Jul 31
Value: 404.62 	
Date: Jul 25
Value: 401.2 	
Date: Jul 20
Value: 398.45 	
Date: Jul 15
Value: 395.79 	
Date: Jul 10
Value: 393.11 	
Date: Jul 05
Value: 387.84 	
Date: Jun 30
Value: 357.76 	
Date: Jun 25
Value: 353.18 	
Date: Jun 20
Value: 323.67 	
Date: Jun 15
Value: 309.04 	
Date: Jun 10
Value: 296.35 	
Date: Jun 05
Value: 293.59 	
Date: May 31
Value: 275.86 	
Date: May 25
Value: 260.65 	
Date: May 20
Value: 252.64 	
Date: May 15
Value: 237.49 	
Date: May 10
Value: 215.98 	
Date: May 05
Value: 199.53 	
Date: Apr 30
Value: 190.14 	
Date: Apr 25
Value: 172.98 	
Date: Apr 20
Value: 162.35 	
Date: Apr 15
Value: 143.9 	
Date: Apr 10
Value: 137.64 	
Date: Apr 05
Value: 124.86 	
Date: Mar 31
Value: 106.29 	
Date: Mar 25
Value: 80.3 	
Date: Mar 20
Value: 57.15 	
Date: Mar 15
Value: 44.98 	
Date: Mar 10
Value: 24.45 	
Date: Mar 05
Value: 15.15 	
Date: Oct 31
Value: 436.06 	
Date: Oct 25
Value: 433.65 	
Date: Oct 20
Value: 431.94 	
Date: Oct 15
Value: 430.22 	
Date: Oct 10
Value: 399.53 	
Date: Oct 05
Value: 397.82 	
Date: Sep 30
Value: 389.08 	
Date: Sep 25
Value: 379.28 	
Date: Sep 20
Value: 377.45 	
Date: Sep 15
Value: 364.57 	
Date: Sep 10
Value: 362.42 	
Date: Sep 05
Value: 358.72 	
Date: Aug 31
Value: 353.24 	
Date: Aug 25
Value: 341.18 	
Date: Aug 20
Value: 292.47 	
Date: Aug 15
Value: 286.88 	
Date: Aug 10
Value: 283.4 	
Date: Aug 05
Value: 278.02 	
Date: Jul 31
Value: 275.52 	
Date: Jul 25
Value: 269 	
Date: Jul 20
Value: 266.02 	
Date: Jul 15
Value: 263.03 	
Date: Jul 10
Value: 259.98 	
Date: Jul 05
Value: 249.02 	
Date: Jun 30
Value: 243.93 	
Date: Jun 25
Value: 235.93 	
Date: Jun 20
Value: 228.31 	
Date: Jun 15
Value: 219.39 	
Date: Jun 10
Value: 210.91 	
Date: Jun 05
Value: 173.44 	
Date: May 31
Value: 159.94 	
Date: May 25
Value: 141.28 	
Date: May 20
Value: 135.96 	
Date: May 15
Value: 130.6 	
Date: May 10
Value: 124.24 	
Date: May 05
Value: 116.17 	
Date: Apr 30
Value: 101.01 	
Date: Apr 25
Value: 91.05 	
Date: Apr 20
Value: 84.46 	
Date: Apr 15
Value: 74.72 	
Date: Apr 10
Value: 69.37 	
Date: Apr 05
Value: 60.87 	
Date: Mar 31
Value: 46.25 	
Date: Mar 25
Value: 27 	
Date: Mar 20
Value: 23.83 	
Date: Mar 15
Value: 14.98 	
Date: Mar 10
Value: 11.17 	
Date: Mar 05
Value: 3.74 	
Date: Oct 31
Value: 501.35 	
Date: Oct 25
Value: 487.35 	
Date: Oct 20
Value: 473.87 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 447.65 	
Date: Oct 05
Value: 434.43 	
Date: Sep 30
Value: 424.42 	
Date: Sep 25
Value: 416.59 	
Date: Sep 20
Value: 410.06 	
Date: Sep 15
Value: 404.07 	
Date: Sep 10
Value: 398.29 	
Date: Sep 05
Value: 391.49 	
Date: Aug 31
Value: 385.09 	
Date: Aug 25
Value: 375.19 	
Date: Aug 20
Value: 368.37 	
Date: Aug 15
Value: 362.3 	
Date: Aug 10
Value: 356.16 	
Date: Aug 05
Value: 346.08 	
Date: Jul 31
Value: 339.13 	
Date: Jul 25
Value: 329.62 	
Date: Jul 20
Value: 323.74 	
Date: Jul 15
Value: 318.81 	
Date: Jul 10
Value: 311.42 	
Date: Jul 05
Value: 304.79 	
Date: Jun 30
Value: 297.02 	
Date: Jun 25
Value: 290.16 	
Date: Jun 20
Value: 282.02 	
Date: Jun 15
Value: 271.15 	
Date: Jun 10
Value: 262.8 	
Date: Jun 05
Value: 253.5 	
Date: May 31
Value: 242.33 	
Date: May 25
Value: 227.73 	
Date: May 20
Value: 213.23 	
Date: May 15
Value: 200.31 	
Date: May 10
Value: 185.44 	
Date: May 05
Value: 171.65 	
Date: Apr 30
Value: 157.62 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 132.2 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 101.93 	
Date: Apr 05
Value: 88.55 	
Date: Mar 31
Value: 75.7 	
Date: Mar 25
Value: 59.4 	
Date: Mar 20
Value: 47.47 	
Date: Mar 15
Value: 35.46 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 534.13 	
Date: Oct 25
Value: 513.31 	
Date: Oct 20
Value: 497.42 	
Date: Oct 15
Value: 479.58 	
Date: Oct 10
Value: 477.55 	
Date: Oct 05
Value: 475.68 	
Date: Sep 30
Value: 473.87 	
Date: Sep 25
Value: 470.55 	
Date: Sep 20
Value: 458.38 	
Date: Sep 15
Value: 456.2 	
Date: Sep 10
Value: 454.23 	
Date: Sep 05
Value: 451.17 	
Date: Aug 31
Value: 445.36 	
Date: Aug 25
Value: 434.73 	
Date: Aug 20
Value: 427.98 	
Date: Aug 15
Value: 423.32 	
Date: Aug 10
Value: 419.94 	
Date: Aug 05
Value: 410.54 	
Date: Jul 31
Value: 404.62 	
Date: Jul 25
Value: 401.2 	
Date: Jul 20
Value: 398.45 	
Date: Jul 15
Value: 395.79 	
Date: Jul 10
Value: 393.11 	
Date: Jul 05
Value: 387.84 	
Date: Jun 30
Value: 357.76 	
Date: Jun 25
Value: 353.18 	
Date: Jun 20
Value: 323.67 	
Date: Jun 15
Value: 309.04 	
Date: Jun 10
Value: 296.35 	
Date: Jun 05
Value: 293.59 	
Date: May 31
Value: 275.86 	
Date: May 25
Value: 260.65 	
Date: May 20
Value: 252.64 	
Date: May 15
Value: 237.49 	
Date: May 10
Value: 215.98 	
Date: May 05
Value: 199.53 	
Date: Apr 30
Value: 190.14 	
Date: Apr 25
Value: 172.98 	
Date: Apr 20
Value: 162.35 	
Date: Apr 15
Value: 143.9 	
Date: Apr 10
Value: 137.64 	
Date: Apr 05
Value: 124.86 	
Date: Mar 31
Value: 106.29 	
Date: Mar 25
Value: 80.3 	
Date: Mar 20
Value: 57.15 	
Date: Mar 15
Value: 44.98 	
Date: Mar 10
Value: 24.45 	
Date: Mar 05
Value: 15.15 	
Date: Oct 31
Value: 436.06 	
Date: Oct 25
Value: 433.65 	
Date: Oct 20
Value: 431.94 	
Date: Oct 15
Value: 430.22 	
Date: Oct 10
Value: 399.53 	
Date: Oct 05
Value: 397.82 	
Date: Sep 30
Value: 389.08 	
Date: Sep 25
Value: 379.28 	
Date: Sep 20
Value: 377.45 	
Date: Sep 15
Value: 364.57 	
Date: Sep 10
Value: 362.42 	
Date: Sep 05
Value: 358.72 	
Date: Aug 31
Value: 353.24 	
Date: Aug 25
Value: 341.18 	
Date: Aug 20
Value: 292.47 	
Date: Aug 15
Value: 286.88 	
Date: Aug 10
Value: 283.4 	
Date: Aug 05
Value: 278.02 	
Date: Jul 31
Value: 275.52 	
Date: Jul 25
Value: 269 	
Date: Jul 20
Value: 266.02 	
Date: Jul 15
Value: 263.03 	
Date: Jul 10
Value: 259.98 	
Date: Jul 05
Value: 249.02 	
Date: Jun 30
Value: 243.93 	
Date: Jun 25
Value: 235.93 	
Date: Jun 20
Value: 228.31 	
Date: Jun 15
Value: 219.39 	
Date: Jun 10
Value: 210.91 	
Date: Jun 05
Value: 173.44 	
Date: May 31
Value: 159.94 	
Date: May 25
Value: 141.28 	
Date: May 20
Value: 135.96 	
Date: May 15
Value: 130.6 	
Date: May 10
Value: 124.24 	
Date: May 05
Value: 116.17 	
Date: Apr 30
Value: 101.01 	
Date: Apr 25
Value: 91.05 	
Date: Apr 20
Value: 84.46 	
Date: Apr 15
Value: 74.72 	
Date: Apr 10
Value: 69.37 	
Date: Apr 05
Value: 60.87 	
Date: Mar 31
Value: 46.25 	
Date: Mar 25
Value: 27 	
Date: Mar 20
Value: 23.83 	
Date: Mar 15
Value: 14.98 	
Date: Mar 10
Value: 11.17 	
Date: Mar 05
Value: 3.74 	
Date: Oct 31
Value: 501.35 	
Date: Oct 25
Value: 487.35 	
Date: Oct 20
Value: 473.87 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 447.65 	
Date: Oct 05
Value: 434.43 	
Date: Sep 30
Value: 424.42 	
Date: Sep 25
Value: 416.59 	
Date: Sep 20
Value: 410.06 	
Date: Sep 15
Value: 404.07 	
Date: Sep 10
Value: 398.29 	
Date: Sep 05
Value: 391.49 	
Date: Aug 31
Value: 385.09 	
Date: Aug 25
Value: 375.19 	
Date: Aug 20
Value: 368.37 	
Date: Aug 15
Value: 362.3 	
Date: Aug 10
Value: 356.16 	
Date: Aug 05
Value: 346.08 	
Date: Jul 31
Value: 339.13 	
Date: Jul 25
Value: 329.62 	
Date: Jul 20
Value: 323.74 	
Date: Jul 15
Value: 318.81 	
Date: Jul 10
Value: 311.42 	
Date: Jul 05
Value: 304.79 	
Date: Jun 30
Value: 297.02 	
Date: Jun 25
Value: 290.16 	
Date: Jun 20
Value: 282.02 	
Date: Jun 15
Value: 271.15 	
Date: Jun 10
Value: 262.8 	
Date: Jun 05
Value: 253.5 	
Date: May 31
Value: 242.33 	
Date: May 25
Value: 227.73 	
Date: May 20
Value: 213.23 	
Date: May 15
Value: 200.31 	
Date: May 10
Value: 185.44 	
Date: May 05
Value: 171.65 	
Date: Apr 30
Value: 157.62 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 132.2 	
Date: Apr 15
Value: 116.77 	
Date: Apr 10
Value: 101.93 	
Date: Apr 05
Value: 88.55 	
Date: Mar 31
Value: 75.7 	
Date: Mar 25
Value: 59.4 	
Date: Mar 20
Value: 47.47 	
Date: Mar 15
Value: 35.46 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 13.37

	
Date: Oct 31
Value: 14.09 	
Date: Oct 25
Value: 8.9 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 1.16 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.21 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 1.97 	
Date: Sep 15
Value: 1.39 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 6.27 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 3.12 	
Date: Aug 15
Value: 4.77 	
Date: Aug 10
Value: 9.35 	
Date: Aug 05
Value: 5.51 	
Date: Jul 31
Value: 2.3 	
Date: Jul 25
Value: 2.56 	
Date: Jul 20
Value: 1.82 	
Date: Jul 15
Value: 1.82 	
Date: Jul 10
Value: 5.53 	
Date: Jul 05
Value: 25.23 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 11.8 	
Date: Jun 20
Value: 16.93 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 3.73 	
Date: Jun 05
Value: 8.24 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 7.58 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 9.83 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 13.4 	
Date: Apr 25
Value: 7.17 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 3.8 	
Date: Apr 10
Value: 10.3 	
Date: Apr 05
Value: 25.99 	
Date: Mar 31
Value: 8.98 	
Date: Mar 25
Value: 21.55 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 11.62 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 9.22 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 17.35 	
Date: Oct 10
Value: 1.25 	
Date: Oct 05
Value: 11.34 	
Date: Sep 30
Value: 12.98 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 4.06 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 12.95 	
Date: Aug 31
Value: 12.11 	
Date: Aug 25
Value: 35.19 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 8.44 	
Date: Aug 10
Value: 5.66 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 9.11 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 2.51 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 14 	
Date: Jul 05
Value: 4.82 	
Date: Jun 30
Value: 5.41 	
Date: Jun 25
Value: 14.46 	
Date: Jun 20
Value: 3.25 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 23.34 	
Date: Jun 05
Value: 8.97 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 2.98 	
Date: May 20
Value: 3.02 	
Date: May 15
Value: 4.36 	
Date: May 10
Value: 6.53 	
Date: May 05
Value: 13.4 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 6.85 	
Date: Apr 20
Value: 8.71 	
Date: Apr 15
Value: 2.05 	
Date: Apr 10
Value: 6.7 	
Date: Apr 05
Value: 9.14 	
Date: Mar 31
Value: 12.63 	
Date: Mar 25
Value: 2.72 	
Date: Mar 20
Value: 5.94 	
Date: Mar 15
Value: 3.44 	
Date: Mar 10
Value: 5.03 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Oct 31
Value: 14.09 	
Date: Oct 25
Value: 8.9 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 1.16 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.21 	
Date: Sep 30
Value: 1.4 	
Date: Sep 25
Value: 2.19 	
Date: Sep 20
Value: 1.97 	
Date: Sep 15
Value: 1.39 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 4.12 	
Date: Aug 31
Value: 6.27 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 3.12 	
Date: Aug 15
Value: 4.77 	
Date: Aug 10
Value: 9.35 	
Date: Aug 05
Value: 5.51 	
Date: Jul 31
Value: 2.3 	
Date: Jul 25
Value: 2.56 	
Date: Jul 20
Value: 1.82 	
Date: Jul 15
Value: 1.82 	
Date: Jul 10
Value: 5.53 	
Date: Jul 05
Value: 25.23 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 11.8 	
Date: Jun 20
Value: 16.93 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 3.73 	
Date: Jun 05
Value: 8.24 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 7.58 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 9.83 	
Date: May 05
Value: 9.45 	
Date: Apr 30
Value: 13.4 	
Date: Apr 25
Value: 7.17 	
Date: Apr 20
Value: 12.58 	
Date: Apr 15
Value: 3.8 	
Date: Apr 10
Value: 10.3 	
Date: Apr 05
Value: 25.99 	
Date: Mar 31
Value: 8.98 	
Date: Mar 25
Value: 21.55 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 11.62 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 9.22 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.27 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 17.35 	
Date: Oct 10
Value: 1.25 	
Date: Oct 05
Value: 11.34 	
Date: Sep 30
Value: 12.98 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 4.06 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 12.95 	
Date: Aug 31
Value: 12.11 	
Date: Aug 25
Value: 35.19 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 8.44 	
Date: Aug 10
Value: 5.66 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 9.11 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 2.51 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 14 	
Date: Jul 05
Value: 4.82 	
Date: Jun 30
Value: 5.41 	
Date: Jun 25
Value: 14.46 	
Date: Jun 20
Value: 3.25 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 23.34 	
Date: Jun 05
Value: 8.97 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 2.98 	
Date: May 20
Value: 3.02 	
Date: May 15
Value: 4.36 	
Date: May 10
Value: 6.53 	
Date: May 05
Value: 13.4 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 6.85 	
Date: Apr 20
Value: 8.71 	
Date: Apr 15
Value: 2.05 	
Date: Apr 10
Value: 6.7 	
Date: Apr 05
Value: 9.14 	
Date: Mar 31
Value: 12.63 	
Date: Mar 25
Value: 2.72 	
Date: Mar 20
Value: 5.94 	
Date: Mar 15
Value: 3.44 	
Date: Mar 10
Value: 5.03 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57
	
Date: Oct 31
Value: 376.5 	
Date: Oct 25
Value: 362.41 	
Date: Oct 20
Value: 353.51 	
Date: Oct 15
Value: 343.49 	
Date: Oct 10
Value: 342.33 	
Date: Oct 05
Value: 340.6 	
Date: Sep 30
Value: 339.39 	
Date: Sep 25
Value: 337.98 	
Date: Sep 20
Value: 335.79 	
Date: Sep 15
Value: 333.81 	
Date: Sep 10
Value: 332.42 	
Date: Sep 05
Value: 330.84 	
Date: Aug 31
Value: 326.72 	
Date: Aug 25
Value: 320.44 	
Date: Aug 20
Value: 313.36 	
Date: Aug 15
Value: 310.24 	
Date: Aug 10
Value: 305.47 	
Date: Aug 05
Value: 296.11 	
Date: Jul 31
Value: 290.59 	
Date: Jul 25
Value: 288.29 	
Date: Jul 20
Value: 285.72 	
Date: Jul 15
Value: 283.9 	
Date: Jul 10
Value: 282.08 	
Date: Jul 05
Value: 276.55 	
Date: Jun 30
Value: 251.31 	
Date: Jun 25
Value: 247.57 	
Date: Jun 20
Value: 235.76 	
Date: Jun 15
Value: 218.83 	
Date: Jun 10
Value: 208.48 	
Date: Jun 05
Value: 204.75 	
Date: May 31
Value: 196.5 	
Date: May 25
Value: 183.45 	
Date: May 20
Value: 176.56 	
Date: May 15
Value: 168.97 	
Date: May 10
Value: 154.41 	
Date: May 05
Value: 144.58 	
Date: Apr 30
Value: 135.12 	
Date: Apr 25
Value: 121.71 	
Date: Apr 20
Value: 114.54 	
Date: Apr 15
Value: 101.95 	
Date: Apr 10
Value: 98.15 	
Date: Apr 05
Value: 87.84 	
Date: Mar 31
Value: 61.85 	
Date: Mar 25
Value: 52.86 	
Date: Mar 20
Value: 31.31 	
Date: Mar 15
Value: 26.24 	
Date: Mar 10
Value: 14.61 	
Date: Mar 05
Value: 9.22 	
Date: Oct 31
Value: 380.2 	
Date: Oct 25
Value: 378.44 	
Date: Oct 20
Value: 377.16 	
Date: Oct 15
Value: 375.93 	
Date: Oct 10
Value: 358.58 	
Date: Oct 05
Value: 357.32 	
Date: Sep 30
Value: 345.97 	
Date: Sep 25
Value: 332.99 	
Date: Sep 20
Value: 331.25 	
Date: Sep 15
Value: 320.93 	
Date: Sep 10
Value: 316.86 	
Date: Sep 05
Value: 311.33 	
Date: Aug 31
Value: 298.38 	
Date: Aug 25
Value: 286.26 	
Date: Aug 20
Value: 251.07 	
Date: Aug 15
Value: 244.91 	
Date: Aug 10
Value: 236.46 	
Date: Aug 05
Value: 230.79 	
Date: Jul 31
Value: 228.73 	
Date: Jul 25
Value: 219.62 	
Date: Jul 20
Value: 212.74 	
Date: Jul 15
Value: 210.22 	
Date: Jul 10
Value: 207.7 	
Date: Jul 05
Value: 193.69 	
Date: Jun 30
Value: 188.87 	
Date: Jun 25
Value: 183.45 	
Date: Jun 20
Value: 168.98 	
Date: Jun 15
Value: 165.73 	
Date: Jun 10
Value: 157.61 	
Date: Jun 05
Value: 134.26 	
Date: May 31
Value: 125.29 	
Date: May 25
Value: 105.39 	
Date: May 20
Value: 102.4 	
Date: May 15
Value: 99.38 	
Date: May 10
Value: 95.01 	
Date: May 05
Value: 88.47 	
Date: Apr 30
Value: 75.07 	
Date: Apr 25
Value: 67.81 	
Date: Apr 20
Value: 60.95 	
Date: Apr 15
Value: 52.24 	
Date: Apr 10
Value: 50.19 	
Date: Apr 05
Value: 43.49 	
Date: Mar 31
Value: 34.34 	
Date: Mar 25
Value: 21.7 	
Date: Mar 20
Value: 18.98 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 398.24 	
Date: Oct 25
Value: 389.53 	
Date: Oct 20
Value: 381.33 	
Date: Oct 15
Value: 375.09 	
Date: Oct 10
Value: 365.78 	
Date: Oct 05
Value: 357.13 	
Date: Sep 30
Value: 350.65 	
Date: Sep 25
Value: 344.94 	
Date: Sep 20
Value: 339.56 	
Date: Sep 15
Value: 334.53 	
Date: Sep 10
Value: 329.17 	
Date: Sep 05
Value: 324.24 	
Date: Aug 31
Value: 318.24 	
Date: Aug 25
Value: 308.37 	
Date: Aug 20
Value: 301.7 	
Date: Aug 15
Value: 295.51 	
Date: Aug 10
Value: 288.63 	
Date: Aug 05
Value: 278.47 	
Date: Jul 31
Value: 271.04 	
Date: Jul 25
Value: 262.75 	
Date: Jul 20
Value: 257.59 	
Date: Jul 15
Value: 253.52 	
Date: Jul 10
Value: 247.42 	
Date: Jul 05
Value: 241.57 	
Date: Jun 30
Value: 234.54 	
Date: Jun 25
Value: 228.1 	
Date: Jun 20
Value: 220.17 	
Date: Jun 15
Value: 208.98 	
Date: Jun 10
Value: 198.74 	
Date: Jun 05
Value: 190.09 	
Date: May 31
Value: 179.69 	
Date: May 25
Value: 167.84 	
Date: May 20
Value: 156 	
Date: May 15
Value: 146.09 	
Date: May 10
Value: 134.28 	
Date: May 05
Value: 123.27 	
Date: Apr 30
Value: 112.66 	
Date: Apr 25
Value: 104.4 	
Date: Apr 20
Value: 94.56 	
Date: Apr 15
Value: 83.76 	
Date: Apr 10
Value: 72.86 	
Date: Apr 05
Value: 63.01 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 41.11 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 8.57 	
Date: Oct 31
Value: 376.5 	
Date: Oct 25
Value: 362.41 	
Date: Oct 20
Value: 353.51 	
Date: Oct 15
Value: 343.49 	
Date: Oct 10
Value: 342.33 	
Date: Oct 05
Value: 340.6 	
Date: Sep 30
Value: 339.39 	
Date: Sep 25
Value: 337.98 	
Date: Sep 20
Value: 335.79 	
Date: Sep 15
Value: 333.81 	
Date: Sep 10
Value: 332.42 	
Date: Sep 05
Value: 330.84 	
Date: Aug 31
Value: 326.72 	
Date: Aug 25
Value: 320.44 	
Date: Aug 20
Value: 313.36 	
Date: Aug 15
Value: 310.24 	
Date: Aug 10
Value: 305.47 	
Date: Aug 05
Value: 296.11 	
Date: Jul 31
Value: 290.59 	
Date: Jul 25
Value: 288.29 	
Date: Jul 20
Value: 285.72 	
Date: Jul 15
Value: 283.9 	
Date: Jul 10
Value: 282.08 	
Date: Jul 05
Value: 276.55 	
Date: Jun 30
Value: 251.31 	
Date: Jun 25
Value: 247.57 	
Date: Jun 20
Value: 235.76 	
Date: Jun 15
Value: 218.83 	
Date: Jun 10
Value: 208.48 	
Date: Jun 05
Value: 204.75 	
Date: May 31
Value: 196.5 	
Date: May 25
Value: 183.45 	
Date: May 20
Value: 176.56 	
Date: May 15
Value: 168.97 	
Date: May 10
Value: 154.41 	
Date: May 05
Value: 144.58 	
Date: Apr 30
Value: 135.12 	
Date: Apr 25
Value: 121.71 	
Date: Apr 20
Value: 114.54 	
Date: Apr 15
Value: 101.95 	
Date: Apr 10
Value: 98.15 	
Date: Apr 05
Value: 87.84 	
Date: Mar 31
Value: 61.85 	
Date: Mar 25
Value: 52.86 	
Date: Mar 20
Value: 31.31 	
Date: Mar 15
Value: 26.24 	
Date: Mar 10
Value: 14.61 	
Date: Mar 05
Value: 9.22 	
Date: Oct 31
Value: 380.2 	
Date: Oct 25
Value: 378.44 	
Date: Oct 20
Value: 377.16 	
Date: Oct 15
Value: 375.93 	
Date: Oct 10
Value: 358.58 	
Date: Oct 05
Value: 357.32 	
Date: Sep 30
Value: 345.97 	
Date: Sep 25
Value: 332.99 	
Date: Sep 20
Value: 331.25 	
Date: Sep 15
Value: 320.93 	
Date: Sep 10
Value: 316.86 	
Date: Sep 05
Value: 311.33 	
Date: Aug 31
Value: 298.38 	
Date: Aug 25
Value: 286.26 	
Date: Aug 20
Value: 251.07 	
Date: Aug 15
Value: 244.91 	
Date: Aug 10
Value: 236.46 	
Date: Aug 05
Value: 230.79 	
Date: Jul 31
Value: 228.73 	
Date: Jul 25
Value: 219.62 	
Date: Jul 20
Value: 212.74 	
Date: Jul 15
Value: 210.22 	
Date: Jul 10
Value: 207.7 	
Date: Jul 05
Value: 193.69 	
Date: Jun 30
Value: 188.87 	
Date: Jun 25
Value: 183.45 	
Date: Jun 20
Value: 168.98 	
Date: Jun 15
Value: 165.73 	
Date: Jun 10
Value: 157.61 	
Date: Jun 05
Value: 134.26 	
Date: May 31
Value: 125.29 	
Date: May 25
Value: 105.39 	
Date: May 20
Value: 102.4 	
Date: May 15
Value: 99.38 	
Date: May 10
Value: 95.01 	
Date: May 05
Value: 88.47 	
Date: Apr 30
Value: 75.07 	
Date: Apr 25
Value: 67.81 	
Date: Apr 20
Value: 60.95 	
Date: Apr 15
Value: 52.24 	
Date: Apr 10
Value: 50.19 	
Date: Apr 05
Value: 43.49 	
Date: Mar 31
Value: 34.34 	
Date: Mar 25
Value: 21.7 	
Date: Mar 20
Value: 18.98 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 4.56 	
Date: Oct 31
Value: 398.24 	
Date: Oct 25
Value: 389.53 	
Date: Oct 20
Value: 381.33 	
Date: Oct 15
Value: 375.09 	
Date: Oct 10
Value: 365.78 	
Date: Oct 05
Value: 357.13 	
Date: Sep 30
Value: 350.65 	
Date: Sep 25
Value: 344.94 	
Date: Sep 20
Value: 339.56 	
Date: Sep 15
Value: 334.53 	
Date: Sep 10
Value: 329.17 	
Date: Sep 05
Value: 324.24 	
Date: Aug 31
Value: 318.24 	
Date: Aug 25
Value: 308.37 	
Date: Aug 20
Value: 301.7 	
Date: Aug 15
Value: 295.51 	
Date: Aug 10
Value: 288.63 	
Date: Aug 05
Value: 278.47 	
Date: Jul 31
Value: 271.04 	
Date: Jul 25
Value: 262.75 	
Date: Jul 20
Value: 257.59 	
Date: Jul 15
Value: 253.52 	
Date: Jul 10
Value: 247.42 	
Date: Jul 05
Value: 241.57 	
Date: Jun 30
Value: 234.54 	
Date: Jun 25
Value: 228.1 	
Date: Jun 20
Value: 220.17 	
Date: Jun 15
Value: 208.98 	
Date: Jun 10
Value: 198.74 	
Date: Jun 05
Value: 190.09 	
Date: May 31
Value: 179.69 	
Date: May 25
Value: 167.84 	
Date: May 20
Value: 156 	
Date: May 15
Value: 146.09 	
Date: May 10
Value: 134.28 	
Date: May 05
Value: 123.27 	
Date: Apr 30
Value: 112.66 	
Date: Apr 25
Value: 104.4 	
Date: Apr 20
Value: 94.56 	
Date: Apr 15
Value: 83.76 	
Date: Apr 10
Value: 72.86 	
Date: Apr 05
Value: 63.01 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 41.11 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 8.57

	
Date: Oct 31
Value: 12.96 	
Date: Oct 25
Value: 7.77 	
Date: Oct 20
Value: 16.24 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 3.51 	
Date: Sep 15
Value: 1.65 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 4.17 	
Date: Aug 31
Value: 5.56 	
Date: Aug 25
Value: 11.61 	
Date: Aug 20
Value: 3.73 	
Date: Aug 15
Value: 9.49 	
Date: Aug 10
Value: 10.03 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 2.74 	
Date: Jul 25
Value: 3.39 	
Date: Jul 20
Value: 2.22 	
Date: Jul 15
Value: 2.32 	
Date: Jul 10
Value: 7.81 	
Date: Jul 05
Value: 30.71 	
Date: Jun 30
Value: 6.34 	
Date: Jun 25
Value: 33.26 	
Date: Jun 20
Value: 16.15 	
Date: Jun 15
Value: 29.48 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.66 	
Date: May 31
Value: 8.78 	
Date: May 25
Value: 4.34 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 19.74 	
Date: May 10
Value: 12.83 	
Date: May 05
Value: 9.48 	
Date: Apr 30
Value: 13.22 	
Date: Apr 25
Value: 7.89 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 8.15 	
Date: Apr 10
Value: 8.48 	
Date: Apr 05
Value: 45.59 	
Date: Mar 31
Value: 9.92 	
Date: Mar 25
Value: 14.87 	
Date: Mar 20
Value: 4.53 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 4.04 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 2.31 	
Date: Oct 05
Value: 14.48 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 15.99 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 15.49 	
Date: Aug 31
Value: 16.17 	
Date: Aug 25
Value: 38.7 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 4.15 	
Date: Aug 05
Value: 2.21 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 9.35 	
Date: Jul 20
Value: 3.25 	
Date: Jul 15
Value: 3.4 	
Date: Jul 10
Value: 15.85 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 13.33 	
Date: Jun 25
Value: 19.94 	
Date: Jun 20
Value: 4.48 	
Date: Jun 15
Value: 17.61 	
Date: Jun 10
Value: 34.51 	
Date: Jun 05
Value: 12.73 	
Date: May 31
Value: 20.03 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 3.04 	
Date: May 15
Value: 7.59 	
Date: May 10
Value: 6.87 	
Date: May 05
Value: 16.5 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 9.81 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 8.18 	
Date: Mar 31
Value: 15.6 	
Date: Mar 25
Value: 2.85 	
Date: Mar 20
Value: 7.05 	
Date: Mar 15
Value: 3.73 	
Date: Mar 10
Value: 6.58 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 12.96 	
Date: Oct 25
Value: 7.77 	
Date: Oct 20
Value: 16.24 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.88 	
Date: Sep 25
Value: 5.95 	
Date: Sep 20
Value: 3.51 	
Date: Sep 15
Value: 1.65 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 4.17 	
Date: Aug 31
Value: 5.56 	
Date: Aug 25
Value: 11.61 	
Date: Aug 20
Value: 3.73 	
Date: Aug 15
Value: 9.49 	
Date: Aug 10
Value: 10.03 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 2.74 	
Date: Jul 25
Value: 3.39 	
Date: Jul 20
Value: 2.22 	
Date: Jul 15
Value: 2.32 	
Date: Jul 10
Value: 7.81 	
Date: Jul 05
Value: 30.71 	
Date: Jun 30
Value: 6.34 	
Date: Jun 25
Value: 33.26 	
Date: Jun 20
Value: 16.15 	
Date: Jun 15
Value: 29.48 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.66 	
Date: May 31
Value: 8.78 	
Date: May 25
Value: 4.34 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 19.74 	
Date: May 10
Value: 12.83 	
Date: May 05
Value: 9.48 	
Date: Apr 30
Value: 13.22 	
Date: Apr 25
Value: 7.89 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 8.15 	
Date: Apr 10
Value: 8.48 	
Date: Apr 05
Value: 45.59 	
Date: Mar 31
Value: 9.92 	
Date: Mar 25
Value: 14.87 	
Date: Mar 20
Value: 4.53 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 4.04 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 2.75 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 2.31 	
Date: Oct 05
Value: 14.48 	
Date: Sep 30
Value: 7.5 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 15.99 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 15.49 	
Date: Aug 31
Value: 16.17 	
Date: Aug 25
Value: 38.7 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 4.15 	
Date: Aug 05
Value: 2.21 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 9.35 	
Date: Jul 20
Value: 3.25 	
Date: Jul 15
Value: 3.4 	
Date: Jul 10
Value: 15.85 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 13.33 	
Date: Jun 25
Value: 19.94 	
Date: Jun 20
Value: 4.48 	
Date: Jun 15
Value: 17.61 	
Date: Jun 10
Value: 34.51 	
Date: Jun 05
Value: 12.73 	
Date: May 31
Value: 20.03 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 3.04 	
Date: May 15
Value: 7.59 	
Date: May 10
Value: 6.87 	
Date: May 05
Value: 16.5 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 9.81 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 8.18 	
Date: Mar 31
Value: 15.6 	
Date: Mar 25
Value: 2.85 	
Date: Mar 20
Value: 7.05 	
Date: Mar 15
Value: 3.73 	
Date: Mar 10
Value: 6.58 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9
	
Date: Oct 31
Value: 478.87 	
Date: Oct 25
Value: 465.9 	
Date: Oct 20
Value: 458.13 	
Date: Oct 15
Value: 441.89 	
Date: Oct 10
Value: 440.22 	
Date: Oct 05
Value: 438.28 	
Date: Sep 30
Value: 436.55 	
Date: Sep 25
Value: 434.66 	
Date: Sep 20
Value: 428.71 	
Date: Sep 15
Value: 425.19 	
Date: Sep 10
Value: 423.54 	
Date: Sep 05
Value: 421.67 	
Date: Aug 31
Value: 417.5 	
Date: Aug 25
Value: 411.94 	
Date: Aug 20
Value: 400.32 	
Date: Aug 15
Value: 396.59 	
Date: Aug 10
Value: 387.09 	
Date: Aug 05
Value: 377.05 	
Date: Jul 31
Value: 370.43 	
Date: Jul 25
Value: 367.69 	
Date: Jul 20
Value: 364.29 	
Date: Jul 15
Value: 362.07 	
Date: Jul 10
Value: 359.75 	
Date: Jul 05
Value: 351.93 	
Date: Jun 30
Value: 321.21 	
Date: Jun 25
Value: 314.86 	
Date: Jun 20
Value: 281.6 	
Date: Jun 15
Value: 265.44 	
Date: Jun 10
Value: 235.96 	
Date: Jun 05
Value: 229.95 	
Date: May 31
Value: 213.28 	
Date: May 25
Value: 204.49 	
Date: May 20
Value: 200.15 	
Date: May 15
Value: 189.96 	
Date: May 10
Value: 170.22 	
Date: May 05
Value: 157.39 	
Date: Apr 30
Value: 147.9 	
Date: Apr 25
Value: 134.68 	
Date: Apr 20
Value: 126.78 	
Date: Apr 15
Value: 112.07 	
Date: Apr 10
Value: 103.91 	
Date: Apr 05
Value: 95.42 	
Date: Mar 31
Value: 49.82 	
Date: Mar 25
Value: 39.9 	
Date: Mar 20
Value: 25.03 	
Date: Mar 15
Value: 20.49 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 466.49 	
Date: Oct 25
Value: 463.74 	
Date: Oct 20
Value: 461.54 	
Date: Oct 15
Value: 459.33 	
Date: Oct 10
Value: 448.2 	
Date: Oct 05
Value: 445.89 	
Date: Sep 30
Value: 431.4 	
Date: Sep 25
Value: 423.9 	
Date: Sep 20
Value: 421.86 	
Date: Sep 15
Value: 405.87 	
Date: Sep 10
Value: 401.38 	
Date: Sep 05
Value: 397.83 	
Date: Aug 31
Value: 382.33 	
Date: Aug 25
Value: 366.16 	
Date: Aug 20
Value: 327.45 	
Date: Aug 15
Value: 318.89 	
Date: Aug 10
Value: 309.77 	
Date: Aug 05
Value: 305.61 	
Date: Jul 31
Value: 303.4 	
Date: Jul 25
Value: 291.88 	
Date: Jul 20
Value: 282.52 	
Date: Jul 15
Value: 279.27 	
Date: Jul 10
Value: 275.87 	
Date: Jul 05
Value: 260.01 	
Date: Jun 30
Value: 253.13 	
Date: Jun 25
Value: 239.79 	
Date: Jun 20
Value: 219.84 	
Date: Jun 15
Value: 215.35 	
Date: Jun 10
Value: 197.73 	
Date: Jun 05
Value: 163.22 	
Date: May 31
Value: 150.48 	
Date: May 25
Value: 130.45 	
Date: May 20
Value: 127.56 	
Date: May 15
Value: 124.51 	
Date: May 10
Value: 116.92 	
Date: May 05
Value: 110.04 	
Date: Apr 30
Value: 93.54 	
Date: Apr 25
Value: 82.95 	
Date: Apr 20
Value: 73.14 	
Date: Apr 15
Value: 59.01 	
Date: Apr 10
Value: 56.18 	
Date: Apr 05
Value: 49.13 	
Date: Mar 31
Value: 40.94 	
Date: Mar 25
Value: 25.34 	
Date: Mar 20
Value: 22.48 	
Date: Mar 15
Value: 15.43 	
Date: Mar 10
Value: 11.69 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 466.01 	
Date: Oct 25
Value: 456 	
Date: Oct 20
Value: 445.19 	
Date: Oct 15
Value: 437.16 	
Date: Oct 10
Value: 425.46 	
Date: Oct 05
Value: 414.75 	
Date: Sep 30
Value: 406.68 	
Date: Sep 25
Value: 399.31 	
Date: Sep 20
Value: 393.15 	
Date: Sep 15
Value: 387.7 	
Date: Sep 10
Value: 382.5 	
Date: Sep 05
Value: 377.64 	
Date: Aug 31
Value: 371.59 	
Date: Aug 25
Value: 362.58 	
Date: Aug 20
Value: 354.21 	
Date: Aug 15
Value: 346.65 	
Date: Aug 10
Value: 338.67 	
Date: Aug 05
Value: 326.29 	
Date: Jul 31
Value: 318.53 	
Date: Jul 25
Value: 307.97 	
Date: Jul 20
Value: 301.84 	
Date: Jul 15
Value: 296.93 	
Date: Jul 10
Value: 289.48 	
Date: Jul 05
Value: 281.77 	
Date: Jun 30
Value: 273.23 	
Date: Jun 25
Value: 264.04 	
Date: Jun 20
Value: 252.21 	
Date: Jun 15
Value: 238.06 	
Date: Jun 10
Value: 223.72 	
Date: Jun 05
Value: 211.85 	
Date: May 31
Value: 198.26 	
Date: May 25
Value: 185.58 	
Date: May 20
Value: 173.45 	
Date: May 15
Value: 163.57 	
Date: May 10
Value: 151.83 	
Date: May 05
Value: 139.93 	
Date: Apr 30
Value: 128.71 	
Date: Apr 25
Value: 119.78 	
Date: Apr 20
Value: 108.07 	
Date: Apr 15
Value: 93.89 	
Date: Apr 10
Value: 81.13 	
Date: Apr 05
Value: 70.45 	
Date: Mar 31
Value: 58.96 	
Date: Mar 25
Value: 44.94 	
Date: Mar 20
Value: 35.7 	
Date: Mar 15
Value: 26.42 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 478.87 	
Date: Oct 25
Value: 465.9 	
Date: Oct 20
Value: 458.13 	
Date: Oct 15
Value: 441.89 	
Date: Oct 10
Value: 440.22 	
Date: Oct 05
Value: 438.28 	
Date: Sep 30
Value: 436.55 	
Date: Sep 25
Value: 434.66 	
Date: Sep 20
Value: 428.71 	
Date: Sep 15
Value: 425.19 	
Date: Sep 10
Value: 423.54 	
Date: Sep 05
Value: 421.67 	
Date: Aug 31
Value: 417.5 	
Date: Aug 25
Value: 411.94 	
Date: Aug 20
Value: 400.32 	
Date: Aug 15
Value: 396.59 	
Date: Aug 10
Value: 387.09 	
Date: Aug 05
Value: 377.05 	
Date: Jul 31
Value: 370.43 	
Date: Jul 25
Value: 367.69 	
Date: Jul 20
Value: 364.29 	
Date: Jul 15
Value: 362.07 	
Date: Jul 10
Value: 359.75 	
Date: Jul 05
Value: 351.93 	
Date: Jun 30
Value: 321.21 	
Date: Jun 25
Value: 314.86 	
Date: Jun 20
Value: 281.6 	
Date: Jun 15
Value: 265.44 	
Date: Jun 10
Value: 235.96 	
Date: Jun 05
Value: 229.95 	
Date: May 31
Value: 213.28 	
Date: May 25
Value: 204.49 	
Date: May 20
Value: 200.15 	
Date: May 15
Value: 189.96 	
Date: May 10
Value: 170.22 	
Date: May 05
Value: 157.39 	
Date: Apr 30
Value: 147.9 	
Date: Apr 25
Value: 134.68 	
Date: Apr 20
Value: 126.78 	
Date: Apr 15
Value: 112.07 	
Date: Apr 10
Value: 103.91 	
Date: Apr 05
Value: 95.42 	
Date: Mar 31
Value: 49.82 	
Date: Mar 25
Value: 39.9 	
Date: Mar 20
Value: 25.03 	
Date: Mar 15
Value: 20.49 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 7.17 	
Date: Oct 31
Value: 466.49 	
Date: Oct 25
Value: 463.74 	
Date: Oct 20
Value: 461.54 	
Date: Oct 15
Value: 459.33 	
Date: Oct 10
Value: 448.2 	
Date: Oct 05
Value: 445.89 	
Date: Sep 30
Value: 431.4 	
Date: Sep 25
Value: 423.9 	
Date: Sep 20
Value: 421.86 	
Date: Sep 15
Value: 405.87 	
Date: Sep 10
Value: 401.38 	
Date: Sep 05
Value: 397.83 	
Date: Aug 31
Value: 382.33 	
Date: Aug 25
Value: 366.16 	
Date: Aug 20
Value: 327.45 	
Date: Aug 15
Value: 318.89 	
Date: Aug 10
Value: 309.77 	
Date: Aug 05
Value: 305.61 	
Date: Jul 31
Value: 303.4 	
Date: Jul 25
Value: 291.88 	
Date: Jul 20
Value: 282.52 	
Date: Jul 15
Value: 279.27 	
Date: Jul 10
Value: 275.87 	
Date: Jul 05
Value: 260.01 	
Date: Jun 30
Value: 253.13 	
Date: Jun 25
Value: 239.79 	
Date: Jun 20
Value: 219.84 	
Date: Jun 15
Value: 215.35 	
Date: Jun 10
Value: 197.73 	
Date: Jun 05
Value: 163.22 	
Date: May 31
Value: 150.48 	
Date: May 25
Value: 130.45 	
Date: May 20
Value: 127.56 	
Date: May 15
Value: 124.51 	
Date: May 10
Value: 116.92 	
Date: May 05
Value: 110.04 	
Date: Apr 30
Value: 93.54 	
Date: Apr 25
Value: 82.95 	
Date: Apr 20
Value: 73.14 	
Date: Apr 15
Value: 59.01 	
Date: Apr 10
Value: 56.18 	
Date: Apr 05
Value: 49.13 	
Date: Mar 31
Value: 40.94 	
Date: Mar 25
Value: 25.34 	
Date: Mar 20
Value: 22.48 	
Date: Mar 15
Value: 15.43 	
Date: Mar 10
Value: 11.69 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 466.01 	
Date: Oct 25
Value: 456 	
Date: Oct 20
Value: 445.19 	
Date: Oct 15
Value: 437.16 	
Date: Oct 10
Value: 425.46 	
Date: Oct 05
Value: 414.75 	
Date: Sep 30
Value: 406.68 	
Date: Sep 25
Value: 399.31 	
Date: Sep 20
Value: 393.15 	
Date: Sep 15
Value: 387.7 	
Date: Sep 10
Value: 382.5 	
Date: Sep 05
Value: 377.64 	
Date: Aug 31
Value: 371.59 	
Date: Aug 25
Value: 362.58 	
Date: Aug 20
Value: 354.21 	
Date: Aug 15
Value: 346.65 	
Date: Aug 10
Value: 338.67 	
Date: Aug 05
Value: 326.29 	
Date: Jul 31
Value: 318.53 	
Date: Jul 25
Value: 307.97 	
Date: Jul 20
Value: 301.84 	
Date: Jul 15
Value: 296.93 	
Date: Jul 10
Value: 289.48 	
Date: Jul 05
Value: 281.77 	
Date: Jun 30
Value: 273.23 	
Date: Jun 25
Value: 264.04 	
Date: Jun 20
Value: 252.21 	
Date: Jun 15
Value: 238.06 	
Date: Jun 10
Value: 223.72 	
Date: Jun 05
Value: 211.85 	
Date: May 31
Value: 198.26 	
Date: May 25
Value: 185.58 	
Date: May 20
Value: 173.45 	
Date: May 15
Value: 163.57 	
Date: May 10
Value: 151.83 	
Date: May 05
Value: 139.93 	
Date: Apr 30
Value: 128.71 	
Date: Apr 25
Value: 119.78 	
Date: Apr 20
Value: 108.07 	
Date: Apr 15
Value: 93.89 	
Date: Apr 10
Value: 81.13 	
Date: Apr 05
Value: 70.45 	
Date: Mar 31
Value: 58.96 	
Date: Mar 25
Value: 44.94 	
Date: Mar 20
Value: 35.7 	
Date: Mar 15
Value: 26.42 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9

	
Date: Oct 31
Value: 15.5 	
Date: Oct 25
Value: 8 	
Date: Oct 20
Value: 12.81 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 2.47 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.92 	
Date: Sep 05
Value: 3.5 	
Date: Aug 31
Value: 8.27 	
Date: Aug 25
Value: 4.48 	
Date: Aug 20
Value: 3.22 	
Date: Aug 15
Value: 8.42 	
Date: Aug 10
Value: 6.77 	
Date: Aug 05
Value: 4.54 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 1.57 	
Date: Jul 20
Value: 1.63 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 29.22 	
Date: Jun 30
Value: 5.21 	
Date: Jun 25
Value: 25.22 	
Date: Jun 20
Value: 13.7 	
Date: Jun 15
Value: 14.94 	
Date: Jun 10
Value: 3.58 	
Date: Jun 05
Value: 17.63 	
Date: May 31
Value: 12.42 	
Date: May 25
Value: 3.99 	
Date: May 20
Value: 8.36 	
Date: May 15
Value: 17.43 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 10.02 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 7.13 	
Date: Apr 20
Value: 9.58 	
Date: Apr 15
Value: 8.08 	
Date: Apr 10
Value: 8.38 	
Date: Apr 05
Value: 42.82 	
Date: Mar 31
Value: 7.08 	
Date: Mar 25
Value: 11.49 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 9.03 	
Date: Mar 10
Value: 4.8 	
Date: Mar 05
Value: 8.17 	
Date: Oct 31
Value: 2.57 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 8.54 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 2.01 	
Date: Sep 20
Value: 18.76 	
Date: Sep 15
Value: 2.63 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 14.02 	
Date: Aug 31
Value: 15 	
Date: Aug 25
Value: 36.55 	
Date: Aug 20
Value: 7.04 	
Date: Aug 15
Value: 6.23 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 1.79 	
Date: Jul 31
Value: 7.83 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 2.76 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 19.24 	
Date: Jul 05
Value: 13.45 	
Date: Jun 30
Value: 9.94 	
Date: Jun 25
Value: 13.93 	
Date: Jun 20
Value: 4.95 	
Date: Jun 15
Value: 12.08 	
Date: Jun 10
Value: 36.72 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 21.71 	
Date: May 25
Value: 3.83 	
Date: May 20
Value: 3.35 	
Date: May 15
Value: 6.8 	
Date: May 10
Value: 8.67 	
Date: May 05
Value: 17.24 	
Date: Apr 30
Value: 5.53 	
Date: Apr 25
Value: 8.87 	
Date: Apr 20
Value: 15.71 	
Date: Apr 15
Value: 2.87 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 6.09 	
Date: Mar 31
Value: 16.79 	
Date: Mar 25
Value: 2.19 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 3.1 	
Date: Mar 10
Value: 6.24 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Oct 31
Value: 15.5 	
Date: Oct 25
Value: 8 	
Date: Oct 20
Value: 12.81 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 1.72 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 2.47 	
Date: Sep 15
Value: 1.5 	
Date: Sep 10
Value: 1.92 	
Date: Sep 05
Value: 3.5 	
Date: Aug 31
Value: 8.27 	
Date: Aug 25
Value: 4.48 	
Date: Aug 20
Value: 3.22 	
Date: Aug 15
Value: 8.42 	
Date: Aug 10
Value: 6.77 	
Date: Aug 05
Value: 4.54 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 1.57 	
Date: Jul 20
Value: 1.63 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 29.22 	
Date: Jun 30
Value: 5.21 	
Date: Jun 25
Value: 25.22 	
Date: Jun 20
Value: 13.7 	
Date: Jun 15
Value: 14.94 	
Date: Jun 10
Value: 3.58 	
Date: Jun 05
Value: 17.63 	
Date: May 31
Value: 12.42 	
Date: May 25
Value: 3.99 	
Date: May 20
Value: 8.36 	
Date: May 15
Value: 17.43 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 10.02 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 7.13 	
Date: Apr 20
Value: 9.58 	
Date: Apr 15
Value: 8.08 	
Date: Apr 10
Value: 8.38 	
Date: Apr 05
Value: 42.82 	
Date: Mar 31
Value: 7.08 	
Date: Mar 25
Value: 11.49 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 9.03 	
Date: Mar 10
Value: 4.8 	
Date: Mar 05
Value: 8.17 	
Date: Oct 31
Value: 2.57 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 8.54 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 2.01 	
Date: Sep 20
Value: 18.76 	
Date: Sep 15
Value: 2.63 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 14.02 	
Date: Aug 31
Value: 15 	
Date: Aug 25
Value: 36.55 	
Date: Aug 20
Value: 7.04 	
Date: Aug 15
Value: 6.23 	
Date: Aug 10
Value: 3.3 	
Date: Aug 05
Value: 1.79 	
Date: Jul 31
Value: 7.83 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 2.76 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 19.24 	
Date: Jul 05
Value: 13.45 	
Date: Jun 30
Value: 9.94 	
Date: Jun 25
Value: 13.93 	
Date: Jun 20
Value: 4.95 	
Date: Jun 15
Value: 12.08 	
Date: Jun 10
Value: 36.72 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 21.71 	
Date: May 25
Value: 3.83 	
Date: May 20
Value: 3.35 	
Date: May 15
Value: 6.8 	
Date: May 10
Value: 8.67 	
Date: May 05
Value: 17.24 	
Date: Apr 30
Value: 5.53 	
Date: Apr 25
Value: 8.87 	
Date: Apr 20
Value: 15.71 	
Date: Apr 15
Value: 2.87 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 6.09 	
Date: Mar 31
Value: 16.79 	
Date: Mar 25
Value: 2.19 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 3.1 	
Date: Mar 10
Value: 6.24 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86
	
Date: Oct 31
Value: 411 	
Date: Oct 25
Value: 395.49 	
Date: Oct 20
Value: 387.48 	
Date: Oct 15
Value: 374.66 	
Date: Oct 10
Value: 373.02 	
Date: Oct 05
Value: 371.3 	
Date: Sep 30
Value: 369.5 	
Date: Sep 25
Value: 367.86 	
Date: Sep 20
Value: 365 	
Date: Sep 15
Value: 362.52 	
Date: Sep 10
Value: 361.02 	
Date: Sep 05
Value: 359.09 	
Date: Aug 31
Value: 355.59 	
Date: Aug 25
Value: 347.31 	
Date: Aug 20
Value: 342.82 	
Date: Aug 15
Value: 339.6 	
Date: Aug 10
Value: 331.17 	
Date: Aug 05
Value: 324.4 	
Date: Jul 31
Value: 319.85 	
Date: Jul 25
Value: 317.7 	
Date: Jul 20
Value: 316.12 	
Date: Jul 15
Value: 314.48 	
Date: Jul 10
Value: 312.74 	
Date: Jul 05
Value: 307.11 	
Date: Jun 30
Value: 277.88 	
Date: Jun 25
Value: 272.67 	
Date: Jun 20
Value: 247.44 	
Date: Jun 15
Value: 233.73 	
Date: Jun 10
Value: 218.78 	
Date: Jun 05
Value: 215.2 	
Date: May 31
Value: 197.56 	
Date: May 25
Value: 185.13 	
Date: May 20
Value: 181.14 	
Date: May 15
Value: 172.78 	
Date: May 10
Value: 155.35 	
Date: May 05
Value: 142.02 	
Date: Apr 30
Value: 131.99 	
Date: Apr 25
Value: 122.01 	
Date: Apr 20
Value: 114.88 	
Date: Apr 15
Value: 105.3 	
Date: Apr 10
Value: 97.21 	
Date: Apr 05
Value: 88.82 	
Date: Mar 31
Value: 46 	
Date: Mar 25
Value: 38.91 	
Date: Mar 20
Value: 27.41 	
Date: Mar 15
Value: 22 	
Date: Mar 10
Value: 12.97 	
Date: Mar 05
Value: 8.17 	
Date: Oct 31
Value: 422.27 	
Date: Oct 25
Value: 419.69 	
Date: Oct 20
Value: 417.72 	
Date: Oct 15
Value: 415.77 	
Date: Oct 10
Value: 407.23 	
Date: Oct 05
Value: 405.12 	
Date: Sep 30
Value: 399.21 	
Date: Sep 25
Value: 394.94 	
Date: Sep 20
Value: 392.92 	
Date: Sep 15
Value: 374.15 	
Date: Sep 10
Value: 371.52 	
Date: Sep 05
Value: 369.06 	
Date: Aug 31
Value: 355.03 	
Date: Aug 25
Value: 340.02 	
Date: Aug 20
Value: 303.47 	
Date: Aug 15
Value: 296.42 	
Date: Aug 10
Value: 290.18 	
Date: Aug 05
Value: 286.88 	
Date: Jul 31
Value: 285.09 	
Date: Jul 25
Value: 277.25 	
Date: Jul 20
Value: 274.18 	
Date: Jul 15
Value: 271.42 	
Date: Jul 10
Value: 268.45 	
Date: Jul 05
Value: 249.2 	
Date: Jun 30
Value: 235.75 	
Date: Jun 25
Value: 225.8 	
Date: Jun 20
Value: 211.87 	
Date: Jun 15
Value: 206.92 	
Date: Jun 10
Value: 194.83 	
Date: Jun 05
Value: 158.1 	
Date: May 31
Value: 146.25 	
Date: May 25
Value: 124.54 	
Date: May 20
Value: 120.7 	
Date: May 15
Value: 117.35 	
Date: May 10
Value: 110.54 	
Date: May 05
Value: 101.87 	
Date: Apr 30
Value: 84.62 	
Date: Apr 25
Value: 79.09 	
Date: Apr 20
Value: 70.22 	
Date: Apr 15
Value: 54.5 	
Date: Apr 10
Value: 51.63 	
Date: Apr 05
Value: 48.16 	
Date: Mar 31
Value: 42.07 	
Date: Mar 25
Value: 25.27 	
Date: Mar 20
Value: 23.07 	
Date: Mar 15
Value: 14.47 	
Date: Mar 10
Value: 11.36 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 438.73 	
Date: Oct 25
Value: 428 	
Date: Oct 20
Value: 417.63 	
Date: Oct 15
Value: 409.14 	
Date: Oct 10
Value: 396.68 	
Date: Oct 05
Value: 386.28 	
Date: Sep 30
Value: 378.89 	
Date: Sep 25
Value: 371.84 	
Date: Sep 20
Value: 365.63 	
Date: Sep 15
Value: 360.15 	
Date: Sep 10
Value: 354.62 	
Date: Sep 05
Value: 349.1 	
Date: Aug 31
Value: 343.95 	
Date: Aug 25
Value: 336.73 	
Date: Aug 20
Value: 329.73 	
Date: Aug 15
Value: 323.99 	
Date: Aug 10
Value: 317.54 	
Date: Aug 05
Value: 309.11 	
Date: Jul 31
Value: 302 	
Date: Jul 25
Value: 294.59 	
Date: Jul 20
Value: 290.13 	
Date: Jul 15
Value: 286.15 	
Date: Jul 10
Value: 281.12 	
Date: Jul 05
Value: 275.09 	
Date: Jun 30
Value: 266.94 	
Date: Jun 25
Value: 258.64 	
Date: Jun 20
Value: 247.9 	
Date: Jun 15
Value: 233.69 	
Date: Jun 10
Value: 219.66 	
Date: Jun 05
Value: 208.62 	
Date: May 31
Value: 195.5 	
Date: May 25
Value: 181.71 	
Date: May 20
Value: 169.07 	
Date: May 15
Value: 159.14 	
Date: May 10
Value: 147.9 	
Date: May 05
Value: 136.28 	
Date: Apr 30
Value: 124.96 	
Date: Apr 25
Value: 116.78 	
Date: Apr 20
Value: 106.14 	
Date: Apr 15
Value: 93 	
Date: Apr 10
Value: 80.92 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 59.28 	
Date: Mar 25
Value: 45.75 	
Date: Mar 20
Value: 36 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.86 	
Date: Oct 31
Value: 411 	
Date: Oct 25
Value: 395.49 	
Date: Oct 20
Value: 387.48 	
Date: Oct 15
Value: 374.66 	
Date: Oct 10
Value: 373.02 	
Date: Oct 05
Value: 371.3 	
Date: Sep 30
Value: 369.5 	
Date: Sep 25
Value: 367.86 	
Date: Sep 20
Value: 365 	
Date: Sep 15
Value: 362.52 	
Date: Sep 10
Value: 361.02 	
Date: Sep 05
Value: 359.09 	
Date: Aug 31
Value: 355.59 	
Date: Aug 25
Value: 347.31 	
Date: Aug 20
Value: 342.82 	
Date: Aug 15
Value: 339.6 	
Date: Aug 10
Value: 331.17 	
Date: Aug 05
Value: 324.4 	
Date: Jul 31
Value: 319.85 	
Date: Jul 25
Value: 317.7 	
Date: Jul 20
Value: 316.12 	
Date: Jul 15
Value: 314.48 	
Date: Jul 10
Value: 312.74 	
Date: Jul 05
Value: 307.11 	
Date: Jun 30
Value: 277.88 	
Date: Jun 25
Value: 272.67 	
Date: Jun 20
Value: 247.44 	
Date: Jun 15
Value: 233.73 	
Date: Jun 10
Value: 218.78 	
Date: Jun 05
Value: 215.2 	
Date: May 31
Value: 197.56 	
Date: May 25
Value: 185.13 	
Date: May 20
Value: 181.14 	
Date: May 15
Value: 172.78 	
Date: May 10
Value: 155.35 	
Date: May 05
Value: 142.02 	
Date: Apr 30
Value: 131.99 	
Date: Apr 25
Value: 122.01 	
Date: Apr 20
Value: 114.88 	
Date: Apr 15
Value: 105.3 	
Date: Apr 10
Value: 97.21 	
Date: Apr 05
Value: 88.82 	
Date: Mar 31
Value: 46 	
Date: Mar 25
Value: 38.91 	
Date: Mar 20
Value: 27.41 	
Date: Mar 15
Value: 22 	
Date: Mar 10
Value: 12.97 	
Date: Mar 05
Value: 8.17 	
Date: Oct 31
Value: 422.27 	
Date: Oct 25
Value: 419.69 	
Date: Oct 20
Value: 417.72 	
Date: Oct 15
Value: 415.77 	
Date: Oct 10
Value: 407.23 	
Date: Oct 05
Value: 405.12 	
Date: Sep 30
Value: 399.21 	
Date: Sep 25
Value: 394.94 	
Date: Sep 20
Value: 392.92 	
Date: Sep 15
Value: 374.15 	
Date: Sep 10
Value: 371.52 	
Date: Sep 05
Value: 369.06 	
Date: Aug 31
Value: 355.03 	
Date: Aug 25
Value: 340.02 	
Date: Aug 20
Value: 303.47 	
Date: Aug 15
Value: 296.42 	
Date: Aug 10
Value: 290.18 	
Date: Aug 05
Value: 286.88 	
Date: Jul 31
Value: 285.09 	
Date: Jul 25
Value: 277.25 	
Date: Jul 20
Value: 274.18 	
Date: Jul 15
Value: 271.42 	
Date: Jul 10
Value: 268.45 	
Date: Jul 05
Value: 249.2 	
Date: Jun 30
Value: 235.75 	
Date: Jun 25
Value: 225.8 	
Date: Jun 20
Value: 211.87 	
Date: Jun 15
Value: 206.92 	
Date: Jun 10
Value: 194.83 	
Date: Jun 05
Value: 158.1 	
Date: May 31
Value: 146.25 	
Date: May 25
Value: 124.54 	
Date: May 20
Value: 120.7 	
Date: May 15
Value: 117.35 	
Date: May 10
Value: 110.54 	
Date: May 05
Value: 101.87 	
Date: Apr 30
Value: 84.62 	
Date: Apr 25
Value: 79.09 	
Date: Apr 20
Value: 70.22 	
Date: Apr 15
Value: 54.5 	
Date: Apr 10
Value: 51.63 	
Date: Apr 05
Value: 48.16 	
Date: Mar 31
Value: 42.07 	
Date: Mar 25
Value: 25.27 	
Date: Mar 20
Value: 23.07 	
Date: Mar 15
Value: 14.47 	
Date: Mar 10
Value: 11.36 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 438.73 	
Date: Oct 25
Value: 428 	
Date: Oct 20
Value: 417.63 	
Date: Oct 15
Value: 409.14 	
Date: Oct 10
Value: 396.68 	
Date: Oct 05
Value: 386.28 	
Date: Sep 30
Value: 378.89 	
Date: Sep 25
Value: 371.84 	
Date: Sep 20
Value: 365.63 	
Date: Sep 15
Value: 360.15 	
Date: Sep 10
Value: 354.62 	
Date: Sep 05
Value: 349.1 	
Date: Aug 31
Value: 343.95 	
Date: Aug 25
Value: 336.73 	
Date: Aug 20
Value: 329.73 	
Date: Aug 15
Value: 323.99 	
Date: Aug 10
Value: 317.54 	
Date: Aug 05
Value: 309.11 	
Date: Jul 31
Value: 302 	
Date: Jul 25
Value: 294.59 	
Date: Jul 20
Value: 290.13 	
Date: Jul 15
Value: 286.15 	
Date: Jul 10
Value: 281.12 	
Date: Jul 05
Value: 275.09 	
Date: Jun 30
Value: 266.94 	
Date: Jun 25
Value: 258.64 	
Date: Jun 20
Value: 247.9 	
Date: Jun 15
Value: 233.69 	
Date: Jun 10
Value: 219.66 	
Date: Jun 05
Value: 208.62 	
Date: May 31
Value: 195.5 	
Date: May 25
Value: 181.71 	
Date: May 20
Value: 169.07 	
Date: May 15
Value: 159.14 	
Date: May 10
Value: 147.9 	
Date: May 05
Value: 136.28 	
Date: Apr 30
Value: 124.96 	
Date: Apr 25
Value: 116.78 	
Date: Apr 20
Value: 106.14 	
Date: Apr 15
Value: 93 	
Date: Apr 10
Value: 80.92 	
Date: Apr 05
Value: 70.26 	
Date: Mar 31
Value: 59.28 	
Date: Mar 25
Value: 45.75 	
Date: Mar 20
Value: 36 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.86

	
Date: Oct 31
Value: 15.68 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 13.34 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 1.91 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 3.57 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 1.94 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 5.57 	
Date: Aug 25
Value: 14.88 	
Date: Aug 20
Value: 3.42 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 10.56 	
Date: Aug 05
Value: 6.06 	
Date: Jul 31
Value: 2.61 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 7.25 	
Date: Jul 05
Value: 23.15 	
Date: Jun 30
Value: 4.68 	
Date: Jun 25
Value: 11.77 	
Date: Jun 20
Value: 16.24 	
Date: Jun 15
Value: 21.81 	
Date: Jun 10
Value: 3.82 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 15.01 	
Date: May 25
Value: 4.63 	
Date: May 20
Value: 7.75 	
Date: May 15
Value: 19.22 	
Date: May 10
Value: 10.63 	
Date: May 05
Value: 11.07 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 9.6 	
Date: Apr 20
Value: 16.21 	
Date: Apr 15
Value: 7.55 	
Date: Apr 10
Value: 12.15 	
Date: Apr 05
Value: 38.59 	
Date: Mar 31
Value: 10.85 	
Date: Mar 25
Value: 21.92 	
Date: Mar 20
Value: 6.05 	
Date: Mar 15
Value: 14.5 	
Date: Mar 10
Value: 5.33 	
Date: Mar 05
Value: 10.18 	
Date: Oct 31
Value: 2.62 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.87 	
Date: Oct 10
Value: 2.15 	
Date: Oct 05
Value: 17.51 	
Date: Sep 30
Value: 10.86 	
Date: Sep 25
Value: 2.41 	
Date: Sep 20
Value: 15.44 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 21.29 	
Date: Aug 25
Value: 34.93 	
Date: Aug 20
Value: 9.33 	
Date: Aug 15
Value: 11.05 	
Date: Aug 10
Value: 4.47 	
Date: Aug 05
Value: 2.22 	
Date: Jul 31
Value: 12.99 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 3.24 	
Date: Jul 15
Value: 3.31 	
Date: Jul 10
Value: 15.73 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 9.5 	
Date: Jun 25
Value: 18.55 	
Date: Jun 20
Value: 3.77 	
Date: Jun 15
Value: 22.61 	
Date: Jun 10
Value: 28.03 	
Date: Jun 05
Value: 9.98 	
Date: May 31
Value: 22.07 	
Date: May 25
Value: 2.53 	
Date: May 20
Value: 3.12 	
Date: May 15
Value: 5.43 	
Date: May 10
Value: 6.47 	
Date: May 05
Value: 14.6 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 2.91 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 11 	
Date: Mar 31
Value: 14.17 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 6.82 	
Date: Mar 15
Value: 3.86 	
Date: Mar 10
Value: 6.7 	
Date: Mar 05
Value: 5.47 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.79 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Oct 31
Value: 15.68 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 13.34 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 1.91 	
Date: Oct 05
Value: 1.79 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 3.57 	
Date: Sep 15
Value: 1.79 	
Date: Sep 10
Value: 1.94 	
Date: Sep 05
Value: 4.33 	
Date: Aug 31
Value: 5.57 	
Date: Aug 25
Value: 14.88 	
Date: Aug 20
Value: 3.42 	
Date: Aug 15
Value: 6.04 	
Date: Aug 10
Value: 10.56 	
Date: Aug 05
Value: 6.06 	
Date: Jul 31
Value: 2.61 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 2.2 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 7.25 	
Date: Jul 05
Value: 23.15 	
Date: Jun 30
Value: 4.68 	
Date: Jun 25
Value: 11.77 	
Date: Jun 20
Value: 16.24 	
Date: Jun 15
Value: 21.81 	
Date: Jun 10
Value: 3.82 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 15.01 	
Date: May 25
Value: 4.63 	
Date: May 20
Value: 7.75 	
Date: May 15
Value: 19.22 	
Date: May 10
Value: 10.63 	
Date: May 05
Value: 11.07 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 9.6 	
Date: Apr 20
Value: 16.21 	
Date: Apr 15
Value: 7.55 	
Date: Apr 10
Value: 12.15 	
Date: Apr 05
Value: 38.59 	
Date: Mar 31
Value: 10.85 	
Date: Mar 25
Value: 21.92 	
Date: Mar 20
Value: 6.05 	
Date: Mar 15
Value: 14.5 	
Date: Mar 10
Value: 5.33 	
Date: Mar 05
Value: 10.18 	
Date: Oct 31
Value: 2.62 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 12.87 	
Date: Oct 10
Value: 2.15 	
Date: Oct 05
Value: 17.51 	
Date: Sep 30
Value: 10.86 	
Date: Sep 25
Value: 2.41 	
Date: Sep 20
Value: 15.44 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 21.29 	
Date: Aug 25
Value: 34.93 	
Date: Aug 20
Value: 9.33 	
Date: Aug 15
Value: 11.05 	
Date: Aug 10
Value: 4.47 	
Date: Aug 05
Value: 2.22 	
Date: Jul 31
Value: 12.99 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 3.24 	
Date: Jul 15
Value: 3.31 	
Date: Jul 10
Value: 15.73 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 9.5 	
Date: Jun 25
Value: 18.55 	
Date: Jun 20
Value: 3.77 	
Date: Jun 15
Value: 22.61 	
Date: Jun 10
Value: 28.03 	
Date: Jun 05
Value: 9.98 	
Date: May 31
Value: 22.07 	
Date: May 25
Value: 2.53 	
Date: May 20
Value: 3.12 	
Date: May 15
Value: 5.43 	
Date: May 10
Value: 6.47 	
Date: May 05
Value: 14.6 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 2.91 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 11 	
Date: Mar 31
Value: 14.17 	
Date: Mar 25
Value: 3.04 	
Date: Mar 20
Value: 6.82 	
Date: Mar 15
Value: 3.86 	
Date: Mar 10
Value: 6.7 	
Date: Mar 05
Value: 5.47 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.79 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1
	
Date: Oct 31
Value: 459.45 	
Date: Oct 25
Value: 443.76 	
Date: Oct 20
Value: 433.09 	
Date: Oct 15
Value: 419.74 	
Date: Oct 10
Value: 418.02 	
Date: Oct 05
Value: 416.11 	
Date: Sep 30
Value: 414.31 	
Date: Sep 25
Value: 412.36 	
Date: Sep 20
Value: 406.68 	
Date: Sep 15
Value: 403.11 	
Date: Sep 10
Value: 401.32 	
Date: Sep 05
Value: 399.37 	
Date: Aug 31
Value: 395.03 	
Date: Aug 25
Value: 389.46 	
Date: Aug 20
Value: 374.58 	
Date: Aug 15
Value: 371.15 	
Date: Aug 10
Value: 365.1 	
Date: Aug 05
Value: 354.53 	
Date: Jul 31
Value: 348.47 	
Date: Jul 25
Value: 345.86 	
Date: Jul 20
Value: 342.01 	
Date: Jul 15
Value: 339.8 	
Date: Jul 10
Value: 337.54 	
Date: Jul 05
Value: 330.29 	
Date: Jun 30
Value: 307.13 	
Date: Jun 25
Value: 302.45 	
Date: Jun 20
Value: 290.67 	
Date: Jun 15
Value: 274.43 	
Date: Jun 10
Value: 252.62 	
Date: Jun 05
Value: 248.79 	
Date: May 31
Value: 237.17 	
Date: May 25
Value: 222.15 	
Date: May 20
Value: 217.52 	
Date: May 15
Value: 209.76 	
Date: May 10
Value: 190.54 	
Date: May 05
Value: 179.91 	
Date: Apr 30
Value: 168.83 	
Date: Apr 25
Value: 152.98 	
Date: Apr 20
Value: 143.37 	
Date: Apr 15
Value: 127.15 	
Date: Apr 10
Value: 119.6 	
Date: Apr 05
Value: 107.44 	
Date: Mar 31
Value: 68.85 	
Date: Mar 25
Value: 58 	
Date: Mar 20
Value: 36.07 	
Date: Mar 15
Value: 30.01 	
Date: Mar 10
Value: 15.51 	
Date: Mar 05
Value: 10.18 	
Date: Oct 31
Value: 472.46 	
Date: Oct 25
Value: 469.84 	
Date: Oct 20
Value: 467.77 	
Date: Oct 15
Value: 465.7 	
Date: Oct 10
Value: 452.82 	
Date: Oct 05
Value: 450.67 	
Date: Sep 30
Value: 433.15 	
Date: Sep 25
Value: 422.29 	
Date: Sep 20
Value: 419.88 	
Date: Sep 15
Value: 404.43 	
Date: Sep 10
Value: 398.9 	
Date: Sep 05
Value: 393.65 	
Date: Aug 31
Value: 376.88 	
Date: Aug 25
Value: 355.58 	
Date: Aug 20
Value: 320.65 	
Date: Aug 15
Value: 311.32 	
Date: Aug 10
Value: 300.26 	
Date: Aug 05
Value: 295.79 	
Date: Jul 31
Value: 293.57 	
Date: Jul 25
Value: 280.57 	
Date: Jul 20
Value: 272.3 	
Date: Jul 15
Value: 269.05 	
Date: Jul 10
Value: 265.73 	
Date: Jul 05
Value: 250 	
Date: Jun 30
Value: 243.26 	
Date: Jun 25
Value: 233.75 	
Date: Jun 20
Value: 215.2 	
Date: Jun 15
Value: 211.43 	
Date: Jun 10
Value: 188.81 	
Date: Jun 05
Value: 160.78 	
Date: May 31
Value: 150.79 	
Date: May 25
Value: 128.72 	
Date: May 20
Value: 126.18 	
Date: May 15
Value: 123.05 	
Date: May 10
Value: 117.62 	
Date: May 05
Value: 111.14 	
Date: Apr 30
Value: 96.53 	
Date: Apr 25
Value: 87.2 	
Date: Apr 20
Value: 77.11 	
Date: Apr 15
Value: 63.28 	
Date: Apr 10
Value: 60.36 	
Date: Apr 05
Value: 51.08 	
Date: Mar 31
Value: 40.08 	
Date: Mar 25
Value: 25.9 	
Date: Mar 20
Value: 22.86 	
Date: Mar 15
Value: 16.03 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 5.47 	
Date: Oct 31
Value: 469.95 	
Date: Oct 25
Value: 460.44 	
Date: Oct 20
Value: 450.04 	
Date: Oct 15
Value: 442.32 	
Date: Oct 10
Value: 430.68 	
Date: Oct 05
Value: 420.12 	
Date: Sep 30
Value: 411.85 	
Date: Sep 25
Value: 404.74 	
Date: Sep 20
Value: 398.76 	
Date: Sep 15
Value: 393.18 	
Date: Sep 10
Value: 387.28 	
Date: Sep 05
Value: 382.06 	
Date: Aug 31
Value: 375.47 	
Date: Aug 25
Value: 365.78 	
Date: Aug 20
Value: 357.93 	
Date: Aug 15
Value: 350.52 	
Date: Aug 10
Value: 341.83 	
Date: Aug 05
Value: 330.24 	
Date: Jul 31
Value: 321.95 	
Date: Jul 25
Value: 310.82 	
Date: Jul 20
Value: 304.46 	
Date: Jul 15
Value: 299.3 	
Date: Jul 10
Value: 291.95 	
Date: Jul 05
Value: 284.28 	
Date: Jun 30
Value: 275.85 	
Date: Jun 25
Value: 266.97 	
Date: Jun 20
Value: 256.52 	
Date: Jun 15
Value: 242.86 	
Date: Jun 10
Value: 229.81 	
Date: Jun 05
Value: 218.07 	
Date: May 31
Value: 205.06 	
Date: May 25
Value: 192.62 	
Date: May 20
Value: 180.48 	
Date: May 15
Value: 170.68 	
Date: May 10
Value: 158.37 	
Date: May 05
Value: 146.58 	
Date: Apr 30
Value: 135.55 	
Date: Apr 25
Value: 125.85 	
Date: Apr 20
Value: 113.44 	
Date: Apr 15
Value: 99.1 	
Date: Apr 10
Value: 85.78 	
Date: Apr 05
Value: 74.01 	
Date: Mar 31
Value: 61.87 	
Date: Mar 25
Value: 47.39 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.1 	
Date: Oct 31
Value: 459.45 	
Date: Oct 25
Value: 443.76 	
Date: Oct 20
Value: 433.09 	
Date: Oct 15
Value: 419.74 	
Date: Oct 10
Value: 418.02 	
Date: Oct 05
Value: 416.11 	
Date: Sep 30
Value: 414.31 	
Date: Sep 25
Value: 412.36 	
Date: Sep 20
Value: 406.68 	
Date: Sep 15
Value: 403.11 	
Date: Sep 10
Value: 401.32 	
Date: Sep 05
Value: 399.37 	
Date: Aug 31
Value: 395.03 	
Date: Aug 25
Value: 389.46 	
Date: Aug 20
Value: 374.58 	
Date: Aug 15
Value: 371.15 	
Date: Aug 10
Value: 365.1 	
Date: Aug 05
Value: 354.53 	
Date: Jul 31
Value: 348.47 	
Date: Jul 25
Value: 345.86 	
Date: Jul 20
Value: 342.01 	
Date: Jul 15
Value: 339.8 	
Date: Jul 10
Value: 337.54 	
Date: Jul 05
Value: 330.29 	
Date: Jun 30
Value: 307.13 	
Date: Jun 25
Value: 302.45 	
Date: Jun 20
Value: 290.67 	
Date: Jun 15
Value: 274.43 	
Date: Jun 10
Value: 252.62 	
Date: Jun 05
Value: 248.79 	
Date: May 31
Value: 237.17 	
Date: May 25
Value: 222.15 	
Date: May 20
Value: 217.52 	
Date: May 15
Value: 209.76 	
Date: May 10
Value: 190.54 	
Date: May 05
Value: 179.91 	
Date: Apr 30
Value: 168.83 	
Date: Apr 25
Value: 152.98 	
Date: Apr 20
Value: 143.37 	
Date: Apr 15
Value: 127.15 	
Date: Apr 10
Value: 119.6 	
Date: Apr 05
Value: 107.44 	
Date: Mar 31
Value: 68.85 	
Date: Mar 25
Value: 58 	
Date: Mar 20
Value: 36.07 	
Date: Mar 15
Value: 30.01 	
Date: Mar 10
Value: 15.51 	
Date: Mar 05
Value: 10.18 	
Date: Oct 31
Value: 472.46 	
Date: Oct 25
Value: 469.84 	
Date: Oct 20
Value: 467.77 	
Date: Oct 15
Value: 465.7 	
Date: Oct 10
Value: 452.82 	
Date: Oct 05
Value: 450.67 	
Date: Sep 30
Value: 433.15 	
Date: Sep 25
Value: 422.29 	
Date: Sep 20
Value: 419.88 	
Date: Sep 15
Value: 404.43 	
Date: Sep 10
Value: 398.9 	
Date: Sep 05
Value: 393.65 	
Date: Aug 31
Value: 376.88 	
Date: Aug 25
Value: 355.58 	
Date: Aug 20
Value: 320.65 	
Date: Aug 15
Value: 311.32 	
Date: Aug 10
Value: 300.26 	
Date: Aug 05
Value: 295.79 	
Date: Jul 31
Value: 293.57 	
Date: Jul 25
Value: 280.57 	
Date: Jul 20
Value: 272.3 	
Date: Jul 15
Value: 269.05 	
Date: Jul 10
Value: 265.73 	
Date: Jul 05
Value: 250 	
Date: Jun 30
Value: 243.26 	
Date: Jun 25
Value: 233.75 	
Date: Jun 20
Value: 215.2 	
Date: Jun 15
Value: 211.43 	
Date: Jun 10
Value: 188.81 	
Date: Jun 05
Value: 160.78 	
Date: May 31
Value: 150.79 	
Date: May 25
Value: 128.72 	
Date: May 20
Value: 126.18 	
Date: May 15
Value: 123.05 	
Date: May 10
Value: 117.62 	
Date: May 05
Value: 111.14 	
Date: Apr 30
Value: 96.53 	
Date: Apr 25
Value: 87.2 	
Date: Apr 20
Value: 77.11 	
Date: Apr 15
Value: 63.28 	
Date: Apr 10
Value: 60.36 	
Date: Apr 05
Value: 51.08 	
Date: Mar 31
Value: 40.08 	
Date: Mar 25
Value: 25.9 	
Date: Mar 20
Value: 22.86 	
Date: Mar 15
Value: 16.03 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 5.47 	
Date: Oct 31
Value: 469.95 	
Date: Oct 25
Value: 460.44 	
Date: Oct 20
Value: 450.04 	
Date: Oct 15
Value: 442.32 	
Date: Oct 10
Value: 430.68 	
Date: Oct 05
Value: 420.12 	
Date: Sep 30
Value: 411.85 	
Date: Sep 25
Value: 404.74 	
Date: Sep 20
Value: 398.76 	
Date: Sep 15
Value: 393.18 	
Date: Sep 10
Value: 387.28 	
Date: Sep 05
Value: 382.06 	
Date: Aug 31
Value: 375.47 	
Date: Aug 25
Value: 365.78 	
Date: Aug 20
Value: 357.93 	
Date: Aug 15
Value: 350.52 	
Date: Aug 10
Value: 341.83 	
Date: Aug 05
Value: 330.24 	
Date: Jul 31
Value: 321.95 	
Date: Jul 25
Value: 310.82 	
Date: Jul 20
Value: 304.46 	
Date: Jul 15
Value: 299.3 	
Date: Jul 10
Value: 291.95 	
Date: Jul 05
Value: 284.28 	
Date: Jun 30
Value: 275.85 	
Date: Jun 25
Value: 266.97 	
Date: Jun 20
Value: 256.52 	
Date: Jun 15
Value: 242.86 	
Date: Jun 10
Value: 229.81 	
Date: Jun 05
Value: 218.07 	
Date: May 31
Value: 205.06 	
Date: May 25
Value: 192.62 	
Date: May 20
Value: 180.48 	
Date: May 15
Value: 170.68 	
Date: May 10
Value: 158.37 	
Date: May 05
Value: 146.58 	
Date: Apr 30
Value: 135.55 	
Date: Apr 25
Value: 125.85 	
Date: Apr 20
Value: 113.44 	
Date: Apr 15
Value: 99.1 	
Date: Apr 10
Value: 85.78 	
Date: Apr 05
Value: 74.01 	
Date: Mar 31
Value: 61.87 	
Date: Mar 25
Value: 47.39 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.1

	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 9.07 	
Date: Oct 20
Value: 13.23 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.96 	
Date: Sep 25
Value: 6.2 	
Date: Sep 20
Value: 4.6 	
Date: Sep 15
Value: 1.8 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 3.94 	
Date: Aug 31
Value: 5.73 	
Date: Aug 25
Value: 21.17 	
Date: Aug 20
Value: 3.23 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 13.23 	
Date: Aug 05
Value: 5.75 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 3.26 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 8.2 	
Date: Jul 05
Value: 27.34 	
Date: Jun 30
Value: 6.29 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 20.75 	
Date: Jun 15
Value: 28.59 	
Date: Jun 10
Value: 5.5 	
Date: Jun 05
Value: 18.55 	
Date: May 31
Value: 12.64 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 8.29 	
Date: May 15
Value: 20.72 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 10.06 	
Date: Apr 30
Value: 11.98 	
Date: Apr 25
Value: 9.63 	
Date: Apr 20
Value: 17.28 	
Date: Apr 15
Value: 6.66 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 35.4 	
Date: Mar 31
Value: 11.6 	
Date: Mar 25
Value: 22.3 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 14.57 	
Date: Mar 10
Value: 4.76 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.99 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 17.15 	
Date: Sep 30
Value: 11.44 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 20.16 	
Date: Sep 15
Value: 6.4 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 12.7 	
Date: Aug 31
Value: 19.85 	
Date: Aug 25
Value: 34.51 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 14.27 	
Date: Aug 10
Value: 4.14 	
Date: Aug 05
Value: 2.14 	
Date: Jul 31
Value: 13.8 	
Date: Jul 25
Value: 8.57 	
Date: Jul 20
Value: 3.19 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 17.44 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 15.97 	
Date: Jun 25
Value: 16.72 	
Date: Jun 20
Value: 4.8 	
Date: Jun 15
Value: 23.98 	
Date: Jun 10
Value: 28.06 	
Date: Jun 05
Value: 14.47 	
Date: May 31
Value: 21 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 3.63 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 7.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.64 	
Date: Apr 15
Value: 3.24 	
Date: Apr 10
Value: 7.59 	
Date: Apr 05
Value: 10.33 	
Date: Mar 31
Value: 12.83 	
Date: Mar 25
Value: 2.89 	
Date: Mar 20
Value: 5.36 	
Date: Mar 15
Value: 3.86 	
Date: Mar 10
Value: 7.22 	
Date: Mar 05
Value: 4.82 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.85 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 9.07 	
Date: Oct 20
Value: 13.23 	
Date: Oct 15
Value: 1.83 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 1.63 	
Date: Sep 30
Value: 1.96 	
Date: Sep 25
Value: 6.2 	
Date: Sep 20
Value: 4.6 	
Date: Sep 15
Value: 1.8 	
Date: Sep 10
Value: 1.95 	
Date: Sep 05
Value: 3.94 	
Date: Aug 31
Value: 5.73 	
Date: Aug 25
Value: 21.17 	
Date: Aug 20
Value: 3.23 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 13.23 	
Date: Aug 05
Value: 5.75 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 3.26 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 8.2 	
Date: Jul 05
Value: 27.34 	
Date: Jun 30
Value: 6.29 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 20.75 	
Date: Jun 15
Value: 28.59 	
Date: Jun 10
Value: 5.5 	
Date: Jun 05
Value: 18.55 	
Date: May 31
Value: 12.64 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 8.29 	
Date: May 15
Value: 20.72 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 10.06 	
Date: Apr 30
Value: 11.98 	
Date: Apr 25
Value: 9.63 	
Date: Apr 20
Value: 17.28 	
Date: Apr 15
Value: 6.66 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 35.4 	
Date: Mar 31
Value: 11.6 	
Date: Mar 25
Value: 22.3 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 14.57 	
Date: Mar 10
Value: 4.76 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 2.5 	
Date: Oct 25
Value: 1.99 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 17.15 	
Date: Sep 30
Value: 11.44 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 20.16 	
Date: Sep 15
Value: 6.4 	
Date: Sep 10
Value: 4.34 	
Date: Sep 05
Value: 12.7 	
Date: Aug 31
Value: 19.85 	
Date: Aug 25
Value: 34.51 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 14.27 	
Date: Aug 10
Value: 4.14 	
Date: Aug 05
Value: 2.14 	
Date: Jul 31
Value: 13.8 	
Date: Jul 25
Value: 8.57 	
Date: Jul 20
Value: 3.19 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 17.44 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 15.97 	
Date: Jun 25
Value: 16.72 	
Date: Jun 20
Value: 4.8 	
Date: Jun 15
Value: 23.98 	
Date: Jun 10
Value: 28.06 	
Date: Jun 05
Value: 14.47 	
Date: May 31
Value: 21 	
Date: May 25
Value: 2.88 	
Date: May 20
Value: 3.63 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 7.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.64 	
Date: Apr 15
Value: 3.24 	
Date: Apr 10
Value: 7.59 	
Date: Apr 05
Value: 10.33 	
Date: Mar 31
Value: 12.83 	
Date: Mar 25
Value: 2.89 	
Date: Mar 20
Value: 5.36 	
Date: Mar 15
Value: 3.86 	
Date: Mar 10
Value: 7.22 	
Date: Mar 05
Value: 4.82 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.85 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7
	
Date: Oct 31
Value: 487.61 	
Date: Oct 25
Value: 475.44 	
Date: Oct 20
Value: 466.37 	
Date: Oct 15
Value: 453.13 	
Date: Oct 10
Value: 451.3 	
Date: Oct 05
Value: 449.31 	
Date: Sep 30
Value: 447.67 	
Date: Sep 25
Value: 445.71 	
Date: Sep 20
Value: 439.5 	
Date: Sep 15
Value: 434.9 	
Date: Sep 10
Value: 433.09 	
Date: Sep 05
Value: 431.14 	
Date: Aug 31
Value: 427.2 	
Date: Aug 25
Value: 421.46 	
Date: Aug 20
Value: 400.28 	
Date: Aug 15
Value: 397.05 	
Date: Aug 10
Value: 390.69 	
Date: Aug 05
Value: 377.45 	
Date: Jul 31
Value: 371.7 	
Date: Jul 25
Value: 369.02 	
Date: Jul 20
Value: 365.75 	
Date: Jul 15
Value: 363.47 	
Date: Jul 10
Value: 361.16 	
Date: Jul 05
Value: 352.95 	
Date: Jun 30
Value: 325.61 	
Date: Jun 25
Value: 319.32 	
Date: Jun 20
Value: 300.53 	
Date: Jun 15
Value: 279.77 	
Date: Jun 10
Value: 251.18 	
Date: Jun 05
Value: 245.67 	
Date: May 31
Value: 227.12 	
Date: May 25
Value: 214.47 	
Date: May 20
Value: 210.04 	
Date: May 15
Value: 201.75 	
Date: May 10
Value: 181.02 	
Date: May 05
Value: 169.54 	
Date: Apr 30
Value: 159.47 	
Date: Apr 25
Value: 147.48 	
Date: Apr 20
Value: 137.85 	
Date: Apr 15
Value: 120.56 	
Date: Apr 10
Value: 113.9 	
Date: Apr 05
Value: 104.23 	
Date: Mar 31
Value: 68.82 	
Date: Mar 25
Value: 57.21 	
Date: Mar 20
Value: 34.9 	
Date: Mar 15
Value: 28.65 	
Date: Mar 10
Value: 14.07 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 474.94 	
Date: Oct 25
Value: 472.43 	
Date: Oct 20
Value: 470.44 	
Date: Oct 15
Value: 468.42 	
Date: Oct 10
Value: 458.37 	
Date: Oct 05
Value: 456.25 	
Date: Sep 30
Value: 439.1 	
Date: Sep 25
Value: 427.65 	
Date: Sep 20
Value: 425.22 	
Date: Sep 15
Value: 405.06 	
Date: Sep 10
Value: 398.66 	
Date: Sep 05
Value: 394.32 	
Date: Aug 31
Value: 381.61 	
Date: Aug 25
Value: 361.75 	
Date: Aug 20
Value: 327.24 	
Date: Aug 15
Value: 320.07 	
Date: Aug 10
Value: 305.8 	
Date: Aug 05
Value: 301.65 	
Date: Jul 31
Value: 299.51 	
Date: Jul 25
Value: 285.7 	
Date: Jul 20
Value: 277.13 	
Date: Jul 15
Value: 273.94 	
Date: Jul 10
Value: 270.59 	
Date: Jul 05
Value: 253.15 	
Date: Jun 30
Value: 245.14 	
Date: Jun 25
Value: 229.17 	
Date: Jun 20
Value: 212.44 	
Date: Jun 15
Value: 207.64 	
Date: Jun 10
Value: 183.65 	
Date: Jun 05
Value: 155.59 	
Date: May 31
Value: 141.11 	
Date: May 25
Value: 120.11 	
Date: May 20
Value: 117.23 	
Date: May 15
Value: 113.6 	
Date: May 10
Value: 108.07 	
Date: May 05
Value: 101.8 	
Date: Apr 30
Value: 88.13 	
Date: Apr 25
Value: 80.95 	
Date: Apr 20
Value: 70.81 	
Date: Apr 15
Value: 58.17 	
Date: Apr 10
Value: 54.93 	
Date: Apr 05
Value: 47.33 	
Date: Mar 31
Value: 37 	
Date: Mar 25
Value: 24.17 	
Date: Mar 20
Value: 21.27 	
Date: Mar 15
Value: 15.91 	
Date: Mar 10
Value: 12.05 	
Date: Mar 05
Value: 4.82 	
Date: Oct 31
Value: 475.29 	
Date: Oct 25
Value: 466.21 	
Date: Oct 20
Value: 456.06 	
Date: Oct 15
Value: 448.48 	
Date: Oct 10
Value: 436.86 	
Date: Oct 05
Value: 426.79 	
Date: Sep 30
Value: 418.54 	
Date: Sep 25
Value: 410.98 	
Date: Sep 20
Value: 404.84 	
Date: Sep 15
Value: 399.19 	
Date: Sep 10
Value: 393.21 	
Date: Sep 05
Value: 387.98 	
Date: Aug 31
Value: 381.64 	
Date: Aug 25
Value: 371.46 	
Date: Aug 20
Value: 363.92 	
Date: Aug 15
Value: 356.97 	
Date: Aug 10
Value: 348.63 	
Date: Aug 05
Value: 336.73 	
Date: Jul 31
Value: 328.54 	
Date: Jul 25
Value: 317.42 	
Date: Jul 20
Value: 310.86 	
Date: Jul 15
Value: 305.44 	
Date: Jul 10
Value: 297.67 	
Date: Jul 05
Value: 289.16 	
Date: Jun 30
Value: 280.25 	
Date: Jun 25
Value: 270 	
Date: Jun 20
Value: 257.69 	
Date: Jun 15
Value: 243.73 	
Date: Jun 10
Value: 229.43 	
Date: Jun 05
Value: 216.2 	
Date: May 31
Value: 201.94 	
Date: May 25
Value: 189.12 	
Date: May 20
Value: 177.34 	
Date: May 15
Value: 167.8 	
Date: May 10
Value: 155.85 	
Date: May 05
Value: 144 	
Date: Apr 30
Value: 133.42 	
Date: Apr 25
Value: 124.2 	
Date: Apr 20
Value: 112.07 	
Date: Apr 15
Value: 98.37 	
Date: Apr 10
Value: 85.79 	
Date: Apr 05
Value: 75.15 	
Date: Mar 31
Value: 63.99 	
Date: Mar 25
Value: 49.56 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 487.61 	
Date: Oct 25
Value: 475.44 	
Date: Oct 20
Value: 466.37 	
Date: Oct 15
Value: 453.13 	
Date: Oct 10
Value: 451.3 	
Date: Oct 05
Value: 449.31 	
Date: Sep 30
Value: 447.67 	
Date: Sep 25
Value: 445.71 	
Date: Sep 20
Value: 439.5 	
Date: Sep 15
Value: 434.9 	
Date: Sep 10
Value: 433.09 	
Date: Sep 05
Value: 431.14 	
Date: Aug 31
Value: 427.2 	
Date: Aug 25
Value: 421.46 	
Date: Aug 20
Value: 400.28 	
Date: Aug 15
Value: 397.05 	
Date: Aug 10
Value: 390.69 	
Date: Aug 05
Value: 377.45 	
Date: Jul 31
Value: 371.7 	
Date: Jul 25
Value: 369.02 	
Date: Jul 20
Value: 365.75 	
Date: Jul 15
Value: 363.47 	
Date: Jul 10
Value: 361.16 	
Date: Jul 05
Value: 352.95 	
Date: Jun 30
Value: 325.61 	
Date: Jun 25
Value: 319.32 	
Date: Jun 20
Value: 300.53 	
Date: Jun 15
Value: 279.77 	
Date: Jun 10
Value: 251.18 	
Date: Jun 05
Value: 245.67 	
Date: May 31
Value: 227.12 	
Date: May 25
Value: 214.47 	
Date: May 20
Value: 210.04 	
Date: May 15
Value: 201.75 	
Date: May 10
Value: 181.02 	
Date: May 05
Value: 169.54 	
Date: Apr 30
Value: 159.47 	
Date: Apr 25
Value: 147.48 	
Date: Apr 20
Value: 137.85 	
Date: Apr 15
Value: 120.56 	
Date: Apr 10
Value: 113.9 	
Date: Apr 05
Value: 104.23 	
Date: Mar 31
Value: 68.82 	
Date: Mar 25
Value: 57.21 	
Date: Mar 20
Value: 34.9 	
Date: Mar 15
Value: 28.65 	
Date: Mar 10
Value: 14.07 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 474.94 	
Date: Oct 25
Value: 472.43 	
Date: Oct 20
Value: 470.44 	
Date: Oct 15
Value: 468.42 	
Date: Oct 10
Value: 458.37 	
Date: Oct 05
Value: 456.25 	
Date: Sep 30
Value: 439.1 	
Date: Sep 25
Value: 427.65 	
Date: Sep 20
Value: 425.22 	
Date: Sep 15
Value: 405.06 	
Date: Sep 10
Value: 398.66 	
Date: Sep 05
Value: 394.32 	
Date: Aug 31
Value: 381.61 	
Date: Aug 25
Value: 361.75 	
Date: Aug 20
Value: 327.24 	
Date: Aug 15
Value: 320.07 	
Date: Aug 10
Value: 305.8 	
Date: Aug 05
Value: 301.65 	
Date: Jul 31
Value: 299.51 	
Date: Jul 25
Value: 285.7 	
Date: Jul 20
Value: 277.13 	
Date: Jul 15
Value: 273.94 	
Date: Jul 10
Value: 270.59 	
Date: Jul 05
Value: 253.15 	
Date: Jun 30
Value: 245.14 	
Date: Jun 25
Value: 229.17 	
Date: Jun 20
Value: 212.44 	
Date: Jun 15
Value: 207.64 	
Date: Jun 10
Value: 183.65 	
Date: Jun 05
Value: 155.59 	
Date: May 31
Value: 141.11 	
Date: May 25
Value: 120.11 	
Date: May 20
Value: 117.23 	
Date: May 15
Value: 113.6 	
Date: May 10
Value: 108.07 	
Date: May 05
Value: 101.8 	
Date: Apr 30
Value: 88.13 	
Date: Apr 25
Value: 80.95 	
Date: Apr 20
Value: 70.81 	
Date: Apr 15
Value: 58.17 	
Date: Apr 10
Value: 54.93 	
Date: Apr 05
Value: 47.33 	
Date: Mar 31
Value: 37 	
Date: Mar 25
Value: 24.17 	
Date: Mar 20
Value: 21.27 	
Date: Mar 15
Value: 15.91 	
Date: Mar 10
Value: 12.05 	
Date: Mar 05
Value: 4.82 	
Date: Oct 31
Value: 475.29 	
Date: Oct 25
Value: 466.21 	
Date: Oct 20
Value: 456.06 	
Date: Oct 15
Value: 448.48 	
Date: Oct 10
Value: 436.86 	
Date: Oct 05
Value: 426.79 	
Date: Sep 30
Value: 418.54 	
Date: Sep 25
Value: 410.98 	
Date: Sep 20
Value: 404.84 	
Date: Sep 15
Value: 399.19 	
Date: Sep 10
Value: 393.21 	
Date: Sep 05
Value: 387.98 	
Date: Aug 31
Value: 381.64 	
Date: Aug 25
Value: 371.46 	
Date: Aug 20
Value: 363.92 	
Date: Aug 15
Value: 356.97 	
Date: Aug 10
Value: 348.63 	
Date: Aug 05
Value: 336.73 	
Date: Jul 31
Value: 328.54 	
Date: Jul 25
Value: 317.42 	
Date: Jul 20
Value: 310.86 	
Date: Jul 15
Value: 305.44 	
Date: Jul 10
Value: 297.67 	
Date: Jul 05
Value: 289.16 	
Date: Jun 30
Value: 280.25 	
Date: Jun 25
Value: 270 	
Date: Jun 20
Value: 257.69 	
Date: Jun 15
Value: 243.73 	
Date: Jun 10
Value: 229.43 	
Date: Jun 05
Value: 216.2 	
Date: May 31
Value: 201.94 	
Date: May 25
Value: 189.12 	
Date: May 20
Value: 177.34 	
Date: May 15
Value: 167.8 	
Date: May 10
Value: 155.85 	
Date: May 05
Value: 144 	
Date: Apr 30
Value: 133.42 	
Date: Apr 25
Value: 124.2 	
Date: Apr 20
Value: 112.07 	
Date: Apr 15
Value: 98.37 	
Date: Apr 10
Value: 85.79 	
Date: Apr 05
Value: 75.15 	
Date: Mar 31
Value: 63.99 	
Date: Mar 25
Value: 49.56 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 10.7

	
Date: Oct 31
Value: 23.11 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 13.09 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 13.79 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.81 	
Date: Aug 15
Value: 3.91 	
Date: Aug 10
Value: 8.11 	
Date: Aug 05
Value: 5.72 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 2.03 	
Date: Jul 20
Value: 1.98 	
Date: Jul 15
Value: 1.96 	
Date: Jul 10
Value: 3.82 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 3.76 	
Date: Jun 25
Value: 27.15 	
Date: Jun 20
Value: 19.83 	
Date: Jun 15
Value: 8.13 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 21.58 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 13.23 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 15.87 	
Date: May 05
Value: 8.92 	
Date: Apr 30
Value: 14.24 	
Date: Apr 25
Value: 9.81 	
Date: Apr 20
Value: 17.9 	
Date: Apr 15
Value: 7.72 	
Date: Apr 10
Value: 10.54 	
Date: Apr 05
Value: 25.01 	
Date: Mar 31
Value: 25.96 	
Date: Mar 25
Value: 14.87 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 15.31 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 14.45 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.74 	
Date: Oct 20
Value: 1.73 	
Date: Oct 15
Value: 21.06 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 6.82 	
Date: Sep 30
Value: 8.48 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.16 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.47 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 11.49 	
Date: Aug 25
Value: 57.25 	
Date: Aug 20
Value: 8.41 	
Date: Aug 15
Value: 3.3 	
Date: Aug 10
Value: 6.1 	
Date: Aug 05
Value: 2.68 	
Date: Jul 31
Value: 5.72 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 5.8 	
Date: Jun 30
Value: 5.31 	
Date: Jun 25
Value: 7.4 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 8.09 	
Date: Jun 10
Value: 33.39 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 16.43 	
Date: May 25
Value: 3.91 	
Date: May 20
Value: 4.58 	
Date: May 15
Value: 5.66 	
Date: May 10
Value: 6.07 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 7.85 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 5.48 	
Date: Apr 05
Value: 10.83 	
Date: Mar 31
Value: 18.86 	
Date: Mar 25
Value: 2.52 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 3.14 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 3.41 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.13 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 23.11 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 13.09 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 13.79 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.81 	
Date: Aug 15
Value: 3.91 	
Date: Aug 10
Value: 8.11 	
Date: Aug 05
Value: 5.72 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 2.03 	
Date: Jul 20
Value: 1.98 	
Date: Jul 15
Value: 1.96 	
Date: Jul 10
Value: 3.82 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 3.76 	
Date: Jun 25
Value: 27.15 	
Date: Jun 20
Value: 19.83 	
Date: Jun 15
Value: 8.13 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 21.58 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 13.23 	
Date: May 15
Value: 16.95 	
Date: May 10
Value: 15.87 	
Date: May 05
Value: 8.92 	
Date: Apr 30
Value: 14.24 	
Date: Apr 25
Value: 9.81 	
Date: Apr 20
Value: 17.9 	
Date: Apr 15
Value: 7.72 	
Date: Apr 10
Value: 10.54 	
Date: Apr 05
Value: 25.01 	
Date: Mar 31
Value: 25.96 	
Date: Mar 25
Value: 14.87 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 15.31 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 14.45 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.74 	
Date: Oct 20
Value: 1.73 	
Date: Oct 15
Value: 21.06 	
Date: Oct 10
Value: 2.12 	
Date: Oct 05
Value: 6.82 	
Date: Sep 30
Value: 8.48 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.16 	
Date: Sep 15
Value: 1.52 	
Date: Sep 10
Value: 1.47 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 11.49 	
Date: Aug 25
Value: 57.25 	
Date: Aug 20
Value: 8.41 	
Date: Aug 15
Value: 3.3 	
Date: Aug 10
Value: 6.1 	
Date: Aug 05
Value: 2.68 	
Date: Jul 31
Value: 5.72 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 2.64 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 5.8 	
Date: Jun 30
Value: 5.31 	
Date: Jun 25
Value: 7.4 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 8.09 	
Date: Jun 10
Value: 33.39 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 16.43 	
Date: May 25
Value: 3.91 	
Date: May 20
Value: 4.58 	
Date: May 15
Value: 5.66 	
Date: May 10
Value: 6.07 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 7.85 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 5.48 	
Date: Apr 05
Value: 10.83 	
Date: Mar 31
Value: 18.86 	
Date: Mar 25
Value: 2.52 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 3.14 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 3.41 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.13 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02
	
Date: Oct 31
Value: 488.93 	
Date: Oct 25
Value: 465.82 	
Date: Oct 20
Value: 452.34 	
Date: Oct 15
Value: 439.25 	
Date: Oct 10
Value: 437.5 	
Date: Oct 05
Value: 435.69 	
Date: Sep 30
Value: 433.94 	
Date: Sep 25
Value: 431.02 	
Date: Sep 20
Value: 425.78 	
Date: Sep 15
Value: 424.05 	
Date: Sep 10
Value: 422.52 	
Date: Sep 05
Value: 419.74 	
Date: Aug 31
Value: 414.67 	
Date: Aug 25
Value: 400.87 	
Date: Aug 20
Value: 394.24 	
Date: Aug 15
Value: 389.42 	
Date: Aug 10
Value: 385.5 	
Date: Aug 05
Value: 377.38 	
Date: Jul 31
Value: 371.66 	
Date: Jul 25
Value: 369.01 	
Date: Jul 20
Value: 366.98 	
Date: Jul 15
Value: 364.99 	
Date: Jul 10
Value: 363.03 	
Date: Jul 05
Value: 359.2 	
Date: Jun 30
Value: 335.06 	
Date: Jun 25
Value: 331.29 	
Date: Jun 20
Value: 304.14 	
Date: Jun 15
Value: 284.3 	
Date: Jun 10
Value: 276.16 	
Date: Jun 05
Value: 273.77 	
Date: May 31
Value: 252.18 	
Date: May 25
Value: 237.58 	
Date: May 20
Value: 229.81 	
Date: May 15
Value: 216.57 	
Date: May 10
Value: 199.62 	
Date: May 05
Value: 183.74 	
Date: Apr 30
Value: 174.81 	
Date: Apr 25
Value: 160.57 	
Date: Apr 20
Value: 150.75 	
Date: Apr 15
Value: 132.85 	
Date: Apr 10
Value: 125.13 	
Date: Apr 05
Value: 114.59 	
Date: Mar 31
Value: 89.57 	
Date: Mar 25
Value: 63.61 	
Date: Mar 20
Value: 48.73 	
Date: Mar 15
Value: 37.48 	
Date: Mar 10
Value: 22.16 	
Date: Mar 05
Value: 14.45 	
Date: Oct 31
Value: 402.86 	
Date: Oct 25
Value: 400.42 	
Date: Oct 20
Value: 398.67 	
Date: Oct 15
Value: 396.93 	
Date: Oct 10
Value: 375.87 	
Date: Oct 05
Value: 373.74 	
Date: Sep 30
Value: 366.92 	
Date: Sep 25
Value: 358.43 	
Date: Sep 20
Value: 357.05 	
Date: Sep 15
Value: 345.89 	
Date: Sep 10
Value: 344.36 	
Date: Sep 05
Value: 342.89 	
Date: Aug 31
Value: 338.5 	
Date: Aug 25
Value: 327.01 	
Date: Aug 20
Value: 269.75 	
Date: Aug 15
Value: 261.33 	
Date: Aug 10
Value: 258.03 	
Date: Aug 05
Value: 251.93 	
Date: Jul 31
Value: 249.25 	
Date: Jul 25
Value: 243.52 	
Date: Jul 20
Value: 240.87 	
Date: Jul 15
Value: 238.22 	
Date: Jul 10
Value: 235.58 	
Date: Jul 05
Value: 226.61 	
Date: Jun 30
Value: 220.8 	
Date: Jun 25
Value: 215.49 	
Date: Jun 20
Value: 208.09 	
Date: Jun 15
Value: 197.36 	
Date: Jun 10
Value: 189.26 	
Date: Jun 05
Value: 155.86 	
Date: May 31
Value: 144.36 	
Date: May 25
Value: 127.92 	
Date: May 20
Value: 124.01 	
Date: May 15
Value: 119.42 	
Date: May 10
Value: 113.75 	
Date: May 05
Value: 107.68 	
Date: Apr 30
Value: 93.59 	
Date: Apr 25
Value: 85.74 	
Date: Apr 20
Value: 78.5 	
Date: Apr 15
Value: 64.35 	
Date: Apr 10
Value: 60.23 	
Date: Apr 05
Value: 54.75 	
Date: Mar 31
Value: 43.91 	
Date: Mar 25
Value: 25.05 	
Date: Mar 20
Value: 22.52 	
Date: Mar 15
Value: 12.63 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 3.41 	
Date: Oct 31
Value: 440.65 	
Date: Oct 25
Value: 428.18 	
Date: Oct 20
Value: 415.7 	
Date: Oct 15
Value: 405.57 	
Date: Oct 10
Value: 390.81 	
Date: Oct 05
Value: 378.95 	
Date: Sep 30
Value: 370.37 	
Date: Sep 25
Value: 364.01 	
Date: Sep 20
Value: 359.22 	
Date: Sep 15
Value: 354.71 	
Date: Sep 10
Value: 350.81 	
Date: Sep 05
Value: 345.63 	
Date: Aug 31
Value: 341.15 	
Date: Aug 25
Value: 331.64 	
Date: Aug 20
Value: 323.94 	
Date: Aug 15
Value: 317.19 	
Date: Aug 10
Value: 310.84 	
Date: Aug 05
Value: 300.02 	
Date: Jul 31
Value: 291.96 	
Date: Jul 25
Value: 284.61 	
Date: Jul 20
Value: 280.56 	
Date: Jul 15
Value: 276.53 	
Date: Jul 10
Value: 271.07 	
Date: Jul 05
Value: 265.71 	
Date: Jun 30
Value: 258.62 	
Date: Jun 25
Value: 253.09 	
Date: Jun 20
Value: 246.18 	
Date: Jun 15
Value: 236.08 	
Date: Jun 10
Value: 228.42 	
Date: Jun 05
Value: 219.95 	
Date: May 31
Value: 210.88 	
Date: May 25
Value: 198.27 	
Date: May 20
Value: 185.84 	
Date: May 15
Value: 175.22 	
Date: May 10
Value: 162.78 	
Date: May 05
Value: 150.64 	
Date: Apr 30
Value: 138.46 	
Date: Apr 25
Value: 128.32 	
Date: Apr 20
Value: 116.82 	
Date: Apr 15
Value: 102.59 	
Date: Apr 10
Value: 89.52 	
Date: Apr 05
Value: 77.82 	
Date: Mar 31
Value: 65.27 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 41.49 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 488.93 	
Date: Oct 25
Value: 465.82 	
Date: Oct 20
Value: 452.34 	
Date: Oct 15
Value: 439.25 	
Date: Oct 10
Value: 437.5 	
Date: Oct 05
Value: 435.69 	
Date: Sep 30
Value: 433.94 	
Date: Sep 25
Value: 431.02 	
Date: Sep 20
Value: 425.78 	
Date: Sep 15
Value: 424.05 	
Date: Sep 10
Value: 422.52 	
Date: Sep 05
Value: 419.74 	
Date: Aug 31
Value: 414.67 	
Date: Aug 25
Value: 400.87 	
Date: Aug 20
Value: 394.24 	
Date: Aug 15
Value: 389.42 	
Date: Aug 10
Value: 385.5 	
Date: Aug 05
Value: 377.38 	
Date: Jul 31
Value: 371.66 	
Date: Jul 25
Value: 369.01 	
Date: Jul 20
Value: 366.98 	
Date: Jul 15
Value: 364.99 	
Date: Jul 10
Value: 363.03 	
Date: Jul 05
Value: 359.2 	
Date: Jun 30
Value: 335.06 	
Date: Jun 25
Value: 331.29 	
Date: Jun 20
Value: 304.14 	
Date: Jun 15
Value: 284.3 	
Date: Jun 10
Value: 276.16 	
Date: Jun 05
Value: 273.77 	
Date: May 31
Value: 252.18 	
Date: May 25
Value: 237.58 	
Date: May 20
Value: 229.81 	
Date: May 15
Value: 216.57 	
Date: May 10
Value: 199.62 	
Date: May 05
Value: 183.74 	
Date: Apr 30
Value: 174.81 	
Date: Apr 25
Value: 160.57 	
Date: Apr 20
Value: 150.75 	
Date: Apr 15
Value: 132.85 	
Date: Apr 10
Value: 125.13 	
Date: Apr 05
Value: 114.59 	
Date: Mar 31
Value: 89.57 	
Date: Mar 25
Value: 63.61 	
Date: Mar 20
Value: 48.73 	
Date: Mar 15
Value: 37.48 	
Date: Mar 10
Value: 22.16 	
Date: Mar 05
Value: 14.45 	
Date: Oct 31
Value: 402.86 	
Date: Oct 25
Value: 400.42 	
Date: Oct 20
Value: 398.67 	
Date: Oct 15
Value: 396.93 	
Date: Oct 10
Value: 375.87 	
Date: Oct 05
Value: 373.74 	
Date: Sep 30
Value: 366.92 	
Date: Sep 25
Value: 358.43 	
Date: Sep 20
Value: 357.05 	
Date: Sep 15
Value: 345.89 	
Date: Sep 10
Value: 344.36 	
Date: Sep 05
Value: 342.89 	
Date: Aug 31
Value: 338.5 	
Date: Aug 25
Value: 327.01 	
Date: Aug 20
Value: 269.75 	
Date: Aug 15
Value: 261.33 	
Date: Aug 10
Value: 258.03 	
Date: Aug 05
Value: 251.93 	
Date: Jul 31
Value: 249.25 	
Date: Jul 25
Value: 243.52 	
Date: Jul 20
Value: 240.87 	
Date: Jul 15
Value: 238.22 	
Date: Jul 10
Value: 235.58 	
Date: Jul 05
Value: 226.61 	
Date: Jun 30
Value: 220.8 	
Date: Jun 25
Value: 215.49 	
Date: Jun 20
Value: 208.09 	
Date: Jun 15
Value: 197.36 	
Date: Jun 10
Value: 189.26 	
Date: Jun 05
Value: 155.86 	
Date: May 31
Value: 144.36 	
Date: May 25
Value: 127.92 	
Date: May 20
Value: 124.01 	
Date: May 15
Value: 119.42 	
Date: May 10
Value: 113.75 	
Date: May 05
Value: 107.68 	
Date: Apr 30
Value: 93.59 	
Date: Apr 25
Value: 85.74 	
Date: Apr 20
Value: 78.5 	
Date: Apr 15
Value: 64.35 	
Date: Apr 10
Value: 60.23 	
Date: Apr 05
Value: 54.75 	
Date: Mar 31
Value: 43.91 	
Date: Mar 25
Value: 25.05 	
Date: Mar 20
Value: 22.52 	
Date: Mar 15
Value: 12.63 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 3.41 	
Date: Oct 31
Value: 440.65 	
Date: Oct 25
Value: 428.18 	
Date: Oct 20
Value: 415.7 	
Date: Oct 15
Value: 405.57 	
Date: Oct 10
Value: 390.81 	
Date: Oct 05
Value: 378.95 	
Date: Sep 30
Value: 370.37 	
Date: Sep 25
Value: 364.01 	
Date: Sep 20
Value: 359.22 	
Date: Sep 15
Value: 354.71 	
Date: Sep 10
Value: 350.81 	
Date: Sep 05
Value: 345.63 	
Date: Aug 31
Value: 341.15 	
Date: Aug 25
Value: 331.64 	
Date: Aug 20
Value: 323.94 	
Date: Aug 15
Value: 317.19 	
Date: Aug 10
Value: 310.84 	
Date: Aug 05
Value: 300.02 	
Date: Jul 31
Value: 291.96 	
Date: Jul 25
Value: 284.61 	
Date: Jul 20
Value: 280.56 	
Date: Jul 15
Value: 276.53 	
Date: Jul 10
Value: 271.07 	
Date: Jul 05
Value: 265.71 	
Date: Jun 30
Value: 258.62 	
Date: Jun 25
Value: 253.09 	
Date: Jun 20
Value: 246.18 	
Date: Jun 15
Value: 236.08 	
Date: Jun 10
Value: 228.42 	
Date: Jun 05
Value: 219.95 	
Date: May 31
Value: 210.88 	
Date: May 25
Value: 198.27 	
Date: May 20
Value: 185.84 	
Date: May 15
Value: 175.22 	
Date: May 10
Value: 162.78 	
Date: May 05
Value: 150.64 	
Date: Apr 30
Value: 138.46 	
Date: Apr 25
Value: 128.32 	
Date: Apr 20
Value: 116.82 	
Date: Apr 15
Value: 102.59 	
Date: Apr 10
Value: 89.52 	
Date: Apr 05
Value: 77.82 	
Date: Mar 31
Value: 65.27 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 41.49 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.02

	
Date: Oct 31
Value: 21.39 	
Date: Oct 25
Value: 13.48 	
Date: Oct 20
Value: 12.98 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 2.9 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.23 	
Date: Aug 20
Value: 4.85 	
Date: Aug 15
Value: 3.83 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 5.96 	
Date: Jul 31
Value: 2.94 	
Date: Jul 25
Value: 2.24 	
Date: Jul 20
Value: 2.19 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 4.11 	
Date: Jul 05
Value: 25.33 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 27.85 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 2.42 	
Date: Jun 05
Value: 22.55 	
Date: May 31
Value: 15.63 	
Date: May 25
Value: 8.34 	
Date: May 20
Value: 13.82 	
Date: May 15
Value: 18.75 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 15.48 	
Date: Apr 25
Value: 10.07 	
Date: Apr 20
Value: 18.25 	
Date: Apr 15
Value: 7.07 	
Date: Apr 10
Value: 11.46 	
Date: Apr 05
Value: 23.75 	
Date: Mar 31
Value: 27.21 	
Date: Mar 25
Value: 15.91 	
Date: Mar 20
Value: 12.31 	
Date: Mar 15
Value: 19.53 	
Date: Mar 10
Value: 8.31 	
Date: Mar 05
Value: 14.17 	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 23.91 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 6.01 	
Date: Sep 30
Value: 9.34 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.09 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.66 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 15.13 	
Date: Aug 25
Value: 56.61 	
Date: Aug 20
Value: 8.68 	
Date: Aug 15
Value: 3.21 	
Date: Aug 10
Value: 6.15 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 5.83 	
Date: Jul 25
Value: 2.68 	
Date: Jul 20
Value: 2.68 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 10.42 	
Date: Jul 05
Value: 5.02 	
Date: Jun 30
Value: 6.26 	
Date: Jun 25
Value: 7.18 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 31.23 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 4.45 	
Date: May 20
Value: 4.75 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 6.53 	
Date: May 05
Value: 14.9 	
Date: Apr 30
Value: 9.3 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 12.09 	
Date: Apr 15
Value: 4.35 	
Date: Apr 10
Value: 6 	
Date: Apr 05
Value: 12.35 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 2.78 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 3.37 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.8 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Oct 31
Value: 21.39 	
Date: Oct 25
Value: 13.48 	
Date: Oct 20
Value: 12.98 	
Date: Oct 15
Value: 1.75 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 2.9 	
Date: Sep 05
Value: 5.24 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.23 	
Date: Aug 20
Value: 4.85 	
Date: Aug 15
Value: 3.83 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 5.96 	
Date: Jul 31
Value: 2.94 	
Date: Jul 25
Value: 2.24 	
Date: Jul 20
Value: 2.19 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 4.11 	
Date: Jul 05
Value: 25.33 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 27.85 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 2.42 	
Date: Jun 05
Value: 22.55 	
Date: May 31
Value: 15.63 	
Date: May 25
Value: 8.34 	
Date: May 20
Value: 13.82 	
Date: May 15
Value: 18.75 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 15.48 	
Date: Apr 25
Value: 10.07 	
Date: Apr 20
Value: 18.25 	
Date: Apr 15
Value: 7.07 	
Date: Apr 10
Value: 11.46 	
Date: Apr 05
Value: 23.75 	
Date: Mar 31
Value: 27.21 	
Date: Mar 25
Value: 15.91 	
Date: Mar 20
Value: 12.31 	
Date: Mar 15
Value: 19.53 	
Date: Mar 10
Value: 8.31 	
Date: Mar 05
Value: 14.17 	
Date: Oct 31
Value: 2.3 	
Date: Oct 25
Value: 1.63 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 23.91 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 6.01 	
Date: Sep 30
Value: 9.34 	
Date: Sep 25
Value: 1.38 	
Date: Sep 20
Value: 11.09 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.66 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 15.13 	
Date: Aug 25
Value: 56.61 	
Date: Aug 20
Value: 8.68 	
Date: Aug 15
Value: 3.21 	
Date: Aug 10
Value: 6.15 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 5.83 	
Date: Jul 25
Value: 2.68 	
Date: Jul 20
Value: 2.68 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 10.42 	
Date: Jul 05
Value: 5.02 	
Date: Jun 30
Value: 6.26 	
Date: Jun 25
Value: 7.18 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 31.23 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 4.45 	
Date: May 20
Value: 4.75 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 6.53 	
Date: May 05
Value: 14.9 	
Date: Apr 30
Value: 9.3 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 12.09 	
Date: Apr 15
Value: 4.35 	
Date: Apr 10
Value: 6 	
Date: Apr 05
Value: 12.35 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 2.78 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 3.37 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.8 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76
	
Date: Oct 31
Value: 506.96 	
Date: Oct 25
Value: 485.57 	
Date: Oct 20
Value: 472.09 	
Date: Oct 15
Value: 459.1 	
Date: Oct 10
Value: 457.35 	
Date: Oct 05
Value: 455.55 	
Date: Sep 30
Value: 453.8 	
Date: Sep 25
Value: 450.88 	
Date: Sep 20
Value: 443.81 	
Date: Sep 15
Value: 442.02 	
Date: Sep 10
Value: 440.41 	
Date: Sep 05
Value: 437.5 	
Date: Aug 31
Value: 432.25 	
Date: Aug 25
Value: 420.99 	
Date: Aug 20
Value: 413.76 	
Date: Aug 15
Value: 408.9 	
Date: Aug 10
Value: 405.06 	
Date: Aug 05
Value: 395.7 	
Date: Jul 31
Value: 389.74 	
Date: Jul 25
Value: 386.79 	
Date: Jul 20
Value: 384.55 	
Date: Jul 15
Value: 382.35 	
Date: Jul 10
Value: 380.19 	
Date: Jul 05
Value: 376.07 	
Date: Jun 30
Value: 350.74 	
Date: Jun 25
Value: 346.84 	
Date: Jun 20
Value: 318.98 	
Date: Jun 15
Value: 301 	
Date: Jun 10
Value: 292.38 	
Date: Jun 05
Value: 289.95 	
Date: May 31
Value: 267.4 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 243.41 	
Date: May 15
Value: 229.59 	
Date: May 10
Value: 210.84 	
Date: May 05
Value: 193.21 	
Date: Apr 30
Value: 183.57 	
Date: Apr 25
Value: 168.09 	
Date: Apr 20
Value: 158.01 	
Date: Apr 15
Value: 139.75 	
Date: Apr 10
Value: 132.68 	
Date: Apr 05
Value: 121.21 	
Date: Mar 31
Value: 97.46 	
Date: Mar 25
Value: 70.25 	
Date: Mar 20
Value: 54.33 	
Date: Mar 15
Value: 42.02 	
Date: Mar 10
Value: 22.48 	
Date: Mar 05
Value: 14.17 	
Date: Oct 31
Value: 414.79 	
Date: Oct 25
Value: 412.48 	
Date: Oct 20
Value: 410.84 	
Date: Oct 15
Value: 409.21 	
Date: Oct 10
Value: 385.29 	
Date: Oct 05
Value: 383.62 	
Date: Sep 30
Value: 377.6 	
Date: Sep 25
Value: 368.26 	
Date: Sep 20
Value: 366.88 	
Date: Sep 15
Value: 355.78 	
Date: Sep 10
Value: 354.22 	
Date: Sep 05
Value: 352.56 	
Date: Aug 31
Value: 348.11 	
Date: Aug 25
Value: 332.98 	
Date: Aug 20
Value: 276.37 	
Date: Aug 15
Value: 267.68 	
Date: Aug 10
Value: 264.47 	
Date: Aug 05
Value: 258.31 	
Date: Jul 31
Value: 255.51 	
Date: Jul 25
Value: 249.68 	
Date: Jul 20
Value: 247 	
Date: Jul 15
Value: 244.32 	
Date: Jul 10
Value: 241.64 	
Date: Jul 05
Value: 231.22 	
Date: Jun 30
Value: 226.19 	
Date: Jun 25
Value: 219.92 	
Date: Jun 20
Value: 212.73 	
Date: Jun 15
Value: 201.49 	
Date: Jun 10
Value: 193.41 	
Date: Jun 05
Value: 162.17 	
Date: May 31
Value: 150.02 	
Date: May 25
Value: 133.67 	
Date: May 20
Value: 129.21 	
Date: May 15
Value: 124.46 	
Date: May 10
Value: 118.73 	
Date: May 05
Value: 112.2 	
Date: Apr 30
Value: 97.29 	
Date: Apr 25
Value: 87.99 	
Date: Apr 20
Value: 80.74 	
Date: Apr 15
Value: 68.64 	
Date: Apr 10
Value: 64.29 	
Date: Apr 05
Value: 58.29 	
Date: Mar 31
Value: 45.93 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 22.92 	
Date: Mar 15
Value: 12.97 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 461.37 	
Date: Oct 25
Value: 448.65 	
Date: Oct 20
Value: 436.01 	
Date: Oct 15
Value: 425.59 	
Date: Oct 10
Value: 411 	
Date: Oct 05
Value: 399.15 	
Date: Sep 30
Value: 390.28 	
Date: Sep 25
Value: 383.74 	
Date: Sep 20
Value: 378.63 	
Date: Sep 15
Value: 373.85 	
Date: Sep 10
Value: 369.54 	
Date: Sep 05
Value: 364.1 	
Date: Aug 31
Value: 359.1 	
Date: Aug 25
Value: 349.15 	
Date: Aug 20
Value: 341.54 	
Date: Aug 15
Value: 334.91 	
Date: Aug 10
Value: 328.55 	
Date: Aug 05
Value: 317.85 	
Date: Jul 31
Value: 309.92 	
Date: Jul 25
Value: 301.98 	
Date: Jul 20
Value: 297.36 	
Date: Jul 15
Value: 292.92 	
Date: Jul 10
Value: 286.71 	
Date: Jul 05
Value: 280.91 	
Date: Jun 30
Value: 274.13 	
Date: Jun 25
Value: 268.35 	
Date: Jun 20
Value: 261.13 	
Date: Jun 15
Value: 251.23 	
Date: Jun 10
Value: 243.43 	
Date: Jun 05
Value: 234.97 	
Date: May 31
Value: 225.54 	
Date: May 25
Value: 212.34 	
Date: May 20
Value: 199 	
Date: May 15
Value: 187.83 	
Date: May 10
Value: 174.54 	
Date: May 05
Value: 161.74 	
Date: Apr 30
Value: 148.41 	
Date: Apr 25
Value: 137.54 	
Date: Apr 20
Value: 125.34 	
Date: Apr 15
Value: 110.23 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 70.16 	
Date: Mar 25
Value: 55.74 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 12.76 	
Date: Oct 31
Value: 506.96 	
Date: Oct 25
Value: 485.57 	
Date: Oct 20
Value: 472.09 	
Date: Oct 15
Value: 459.1 	
Date: Oct 10
Value: 457.35 	
Date: Oct 05
Value: 455.55 	
Date: Sep 30
Value: 453.8 	
Date: Sep 25
Value: 450.88 	
Date: Sep 20
Value: 443.81 	
Date: Sep 15
Value: 442.02 	
Date: Sep 10
Value: 440.41 	
Date: Sep 05
Value: 437.5 	
Date: Aug 31
Value: 432.25 	
Date: Aug 25
Value: 420.99 	
Date: Aug 20
Value: 413.76 	
Date: Aug 15
Value: 408.9 	
Date: Aug 10
Value: 405.06 	
Date: Aug 05
Value: 395.7 	
Date: Jul 31
Value: 389.74 	
Date: Jul 25
Value: 386.79 	
Date: Jul 20
Value: 384.55 	
Date: Jul 15
Value: 382.35 	
Date: Jul 10
Value: 380.19 	
Date: Jul 05
Value: 376.07 	
Date: Jun 30
Value: 350.74 	
Date: Jun 25
Value: 346.84 	
Date: Jun 20
Value: 318.98 	
Date: Jun 15
Value: 301 	
Date: Jun 10
Value: 292.38 	
Date: Jun 05
Value: 289.95 	
Date: May 31
Value: 267.4 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 243.41 	
Date: May 15
Value: 229.59 	
Date: May 10
Value: 210.84 	
Date: May 05
Value: 193.21 	
Date: Apr 30
Value: 183.57 	
Date: Apr 25
Value: 168.09 	
Date: Apr 20
Value: 158.01 	
Date: Apr 15
Value: 139.75 	
Date: Apr 10
Value: 132.68 	
Date: Apr 05
Value: 121.21 	
Date: Mar 31
Value: 97.46 	
Date: Mar 25
Value: 70.25 	
Date: Mar 20
Value: 54.33 	
Date: Mar 15
Value: 42.02 	
Date: Mar 10
Value: 22.48 	
Date: Mar 05
Value: 14.17 	
Date: Oct 31
Value: 414.79 	
Date: Oct 25
Value: 412.48 	
Date: Oct 20
Value: 410.84 	
Date: Oct 15
Value: 409.21 	
Date: Oct 10
Value: 385.29 	
Date: Oct 05
Value: 383.62 	
Date: Sep 30
Value: 377.6 	
Date: Sep 25
Value: 368.26 	
Date: Sep 20
Value: 366.88 	
Date: Sep 15
Value: 355.78 	
Date: Sep 10
Value: 354.22 	
Date: Sep 05
Value: 352.56 	
Date: Aug 31
Value: 348.11 	
Date: Aug 25
Value: 332.98 	
Date: Aug 20
Value: 276.37 	
Date: Aug 15
Value: 267.68 	
Date: Aug 10
Value: 264.47 	
Date: Aug 05
Value: 258.31 	
Date: Jul 31
Value: 255.51 	
Date: Jul 25
Value: 249.68 	
Date: Jul 20
Value: 247 	
Date: Jul 15
Value: 244.32 	
Date: Jul 10
Value: 241.64 	
Date: Jul 05
Value: 231.22 	
Date: Jun 30
Value: 226.19 	
Date: Jun 25
Value: 219.92 	
Date: Jun 20
Value: 212.73 	
Date: Jun 15
Value: 201.49 	
Date: Jun 10
Value: 193.41 	
Date: Jun 05
Value: 162.17 	
Date: May 31
Value: 150.02 	
Date: May 25
Value: 133.67 	
Date: May 20
Value: 129.21 	
Date: May 15
Value: 124.46 	
Date: May 10
Value: 118.73 	
Date: May 05
Value: 112.2 	
Date: Apr 30
Value: 97.29 	
Date: Apr 25
Value: 87.99 	
Date: Apr 20
Value: 80.74 	
Date: Apr 15
Value: 68.64 	
Date: Apr 10
Value: 64.29 	
Date: Apr 05
Value: 58.29 	
Date: Mar 31
Value: 45.93 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 22.92 	
Date: Mar 15
Value: 12.97 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 3.21 	
Date: Oct 31
Value: 461.37 	
Date: Oct 25
Value: 448.65 	
Date: Oct 20
Value: 436.01 	
Date: Oct 15
Value: 425.59 	
Date: Oct 10
Value: 411 	
Date: Oct 05
Value: 399.15 	
Date: Sep 30
Value: 390.28 	
Date: Sep 25
Value: 383.74 	
Date: Sep 20
Value: 378.63 	
Date: Sep 15
Value: 373.85 	
Date: Sep 10
Value: 369.54 	
Date: Sep 05
Value: 364.1 	
Date: Aug 31
Value: 359.1 	
Date: Aug 25
Value: 349.15 	
Date: Aug 20
Value: 341.54 	
Date: Aug 15
Value: 334.91 	
Date: Aug 10
Value: 328.55 	
Date: Aug 05
Value: 317.85 	
Date: Jul 31
Value: 309.92 	
Date: Jul 25
Value: 301.98 	
Date: Jul 20
Value: 297.36 	
Date: Jul 15
Value: 292.92 	
Date: Jul 10
Value: 286.71 	
Date: Jul 05
Value: 280.91 	
Date: Jun 30
Value: 274.13 	
Date: Jun 25
Value: 268.35 	
Date: Jun 20
Value: 261.13 	
Date: Jun 15
Value: 251.23 	
Date: Jun 10
Value: 243.43 	
Date: Jun 05
Value: 234.97 	
Date: May 31
Value: 225.54 	
Date: May 25
Value: 212.34 	
Date: May 20
Value: 199 	
Date: May 15
Value: 187.83 	
Date: May 10
Value: 174.54 	
Date: May 05
Value: 161.74 	
Date: Apr 30
Value: 148.41 	
Date: Apr 25
Value: 137.54 	
Date: Apr 20
Value: 125.34 	
Date: Apr 15
Value: 110.23 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 70.16 	
Date: Mar 25
Value: 55.74 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 12.76

	
Date: Oct 31
Value: 14.05 	
Date: Oct 25
Value: 9.39 	
Date: Oct 20
Value: 10.83 	
Date: Oct 15
Value: 1.43 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 3.18 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.72 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 11.92 	
Date: Aug 20
Value: 3.31 	
Date: Aug 15
Value: 5.34 	
Date: Aug 10
Value: 10.28 	
Date: Aug 05
Value: 5.9 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 2.01 	
Date: Jul 15
Value: 2.02 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 22.1 	
Date: Jun 30
Value: 4.39 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 18.06 	
Date: Jun 15
Value: 14.44 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 16.54 	
Date: May 25
Value: 6.4 	
Date: May 20
Value: 7.42 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 11 	
Date: May 05
Value: 10.12 	
Date: Apr 30
Value: 15.08 	
Date: Apr 25
Value: 7.56 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 6 	
Date: Apr 10
Value: 12.99 	
Date: Apr 05
Value: 34.65 	
Date: Mar 31
Value: 9.36 	
Date: Mar 25
Value: 25.54 	
Date: Mar 20
Value: 4.84 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 6.17 	
Date: Mar 05
Value: 10.51 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 13.07 	
Date: Sep 30
Value: 13.75 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 12.61 	
Date: Sep 15
Value: 4.56 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 13.18 	
Date: Aug 31
Value: 9.1 	
Date: Aug 25
Value: 36.02 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 9.41 	
Date: Aug 10
Value: 5.27 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 12.08 	
Date: Jul 25
Value: 7.34 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 2.91 	
Date: Jul 10
Value: 16.13 	
Date: Jul 05
Value: 6.25 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 15.74 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 21.76 	
Date: Jun 05
Value: 6.86 	
Date: May 31
Value: 23.46 	
Date: May 25
Value: 2.98 	
Date: May 20
Value: 3.29 	
Date: May 15
Value: 5.04 	
Date: May 10
Value: 6.37 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 10.74 	
Date: Apr 15
Value: 2.56 	
Date: Apr 10
Value: 8.9 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.74 	
Date: Mar 25
Value: 2.61 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.59 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 4.15 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Oct 31
Value: 14.05 	
Date: Oct 25
Value: 9.39 	
Date: Oct 20
Value: 10.83 	
Date: Oct 15
Value: 1.43 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 4.11 	
Date: Sep 20
Value: 3.18 	
Date: Sep 15
Value: 1.56 	
Date: Sep 10
Value: 1.72 	
Date: Sep 05
Value: 4.01 	
Date: Aug 31
Value: 7.67 	
Date: Aug 25
Value: 11.92 	
Date: Aug 20
Value: 3.31 	
Date: Aug 15
Value: 5.34 	
Date: Aug 10
Value: 10.28 	
Date: Aug 05
Value: 5.9 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 2.01 	
Date: Jul 15
Value: 2.02 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 22.1 	
Date: Jun 30
Value: 4.39 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 18.06 	
Date: Jun 15
Value: 14.44 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 16.54 	
Date: May 25
Value: 6.4 	
Date: May 20
Value: 7.42 	
Date: May 15
Value: 18.51 	
Date: May 10
Value: 11 	
Date: May 05
Value: 10.12 	
Date: Apr 30
Value: 15.08 	
Date: Apr 25
Value: 7.56 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 6 	
Date: Apr 10
Value: 12.99 	
Date: Apr 05
Value: 34.65 	
Date: Mar 31
Value: 9.36 	
Date: Mar 25
Value: 25.54 	
Date: Mar 20
Value: 4.84 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 6.17 	
Date: Mar 05
Value: 10.51 	
Date: Oct 31
Value: 2.22 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 13.07 	
Date: Sep 30
Value: 13.75 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 12.61 	
Date: Sep 15
Value: 4.56 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 13.18 	
Date: Aug 31
Value: 9.1 	
Date: Aug 25
Value: 36.02 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 9.41 	
Date: Aug 10
Value: 5.27 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 12.08 	
Date: Jul 25
Value: 7.34 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 2.91 	
Date: Jul 10
Value: 16.13 	
Date: Jul 05
Value: 6.25 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 15.74 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 21.76 	
Date: Jun 05
Value: 6.86 	
Date: May 31
Value: 23.46 	
Date: May 25
Value: 2.98 	
Date: May 20
Value: 3.29 	
Date: May 15
Value: 5.04 	
Date: May 10
Value: 6.37 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 10.74 	
Date: Apr 15
Value: 2.56 	
Date: Apr 10
Value: 8.9 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.74 	
Date: Mar 25
Value: 2.61 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.59 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 4.15 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23
	
Date: Oct 31
Value: 433.44 	
Date: Oct 25
Value: 419.39 	
Date: Oct 20
Value: 409.99 	
Date: Oct 15
Value: 399.16 	
Date: Oct 10
Value: 397.73 	
Date: Oct 05
Value: 396.14 	
Date: Sep 30
Value: 394.66 	
Date: Sep 25
Value: 392.99 	
Date: Sep 20
Value: 388.88 	
Date: Sep 15
Value: 385.69 	
Date: Sep 10
Value: 384.12 	
Date: Sep 05
Value: 382.4 	
Date: Aug 31
Value: 378.38 	
Date: Aug 25
Value: 370.71 	
Date: Aug 20
Value: 358.79 	
Date: Aug 15
Value: 355.47 	
Date: Aug 10
Value: 350.12 	
Date: Aug 05
Value: 339.84 	
Date: Jul 31
Value: 333.93 	
Date: Jul 25
Value: 331.46 	
Date: Jul 20
Value: 327.82 	
Date: Jul 15
Value: 325.8 	
Date: Jul 10
Value: 323.77 	
Date: Jul 05
Value: 317.32 	
Date: Jun 30
Value: 295.21 	
Date: Jun 25
Value: 290.82 	
Date: Jun 20
Value: 279.94 	
Date: Jun 15
Value: 261.87 	
Date: Jun 10
Value: 247.43 	
Date: Jun 05
Value: 243.38 	
Date: May 31
Value: 230.9 	
Date: May 25
Value: 214.35 	
Date: May 20
Value: 207.95 	
Date: May 15
Value: 200.52 	
Date: May 10
Value: 182.01 	
Date: May 05
Value: 171 	
Date: Apr 30
Value: 160.88 	
Date: Apr 25
Value: 145.8 	
Date: Apr 20
Value: 138.23 	
Date: Apr 15
Value: 124.04 	
Date: Apr 10
Value: 118.04 	
Date: Apr 05
Value: 105.04 	
Date: Mar 31
Value: 70.39 	
Date: Mar 25
Value: 61.02 	
Date: Mar 20
Value: 35.47 	
Date: Mar 15
Value: 30.62 	
Date: Mar 10
Value: 16.68 	
Date: Mar 05
Value: 10.51 	
Date: Oct 31
Value: 414.84 	
Date: Oct 25
Value: 412.62 	
Date: Oct 20
Value: 410.88 	
Date: Oct 15
Value: 409.19 	
Date: Oct 10
Value: 395.32 	
Date: Oct 05
Value: 393.58 	
Date: Sep 30
Value: 380.5 	
Date: Sep 25
Value: 366.75 	
Date: Sep 20
Value: 364.73 	
Date: Sep 15
Value: 352.11 	
Date: Sep 10
Value: 347.54 	
Date: Sep 05
Value: 341.73 	
Date: Aug 31
Value: 328.54 	
Date: Aug 25
Value: 319.43 	
Date: Aug 20
Value: 283.4 	
Date: Aug 15
Value: 274.85 	
Date: Aug 10
Value: 265.44 	
Date: Aug 05
Value: 260.16 	
Date: Jul 31
Value: 258.08 	
Date: Jul 25
Value: 245.99 	
Date: Jul 20
Value: 238.65 	
Date: Jul 15
Value: 235.76 	
Date: Jul 10
Value: 232.84 	
Date: Jul 05
Value: 216.71 	
Date: Jun 30
Value: 210.45 	
Date: Jun 25
Value: 203.02 	
Date: Jun 20
Value: 187.28 	
Date: Jun 15
Value: 184.22 	
Date: Jun 10
Value: 170.96 	
Date: Jun 05
Value: 149.19 	
Date: May 31
Value: 142.32 	
Date: May 25
Value: 118.85 	
Date: May 20
Value: 115.86 	
Date: May 15
Value: 112.57 	
Date: May 10
Value: 107.52 	
Date: May 05
Value: 101.15 	
Date: Apr 30
Value: 88.46 	
Date: Apr 25
Value: 80.99 	
Date: Apr 20
Value: 70.98 	
Date: Apr 15
Value: 60.23 	
Date: Apr 10
Value: 57.66 	
Date: Apr 05
Value: 48.76 	
Date: Mar 31
Value: 36.92 	
Date: Mar 25
Value: 22.17 	
Date: Mar 20
Value: 19.55 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 4.15 	
Date: Oct 31
Value: 438.28 	
Date: Oct 25
Value: 429.62 	
Date: Oct 20
Value: 420.48 	
Date: Oct 15
Value: 413.6 	
Date: Oct 10
Value: 403.08 	
Date: Oct 05
Value: 393.62 	
Date: Sep 30
Value: 386.4 	
Date: Sep 25
Value: 380.18 	
Date: Sep 20
Value: 374.83 	
Date: Sep 15
Value: 369.8 	
Date: Sep 10
Value: 364.53 	
Date: Sep 05
Value: 359.53 	
Date: Aug 31
Value: 352.92 	
Date: Aug 25
Value: 342.59 	
Date: Aug 20
Value: 334.98 	
Date: Aug 15
Value: 327.81 	
Date: Aug 10
Value: 319.9 	
Date: Aug 05
Value: 308.69 	
Date: Jul 31
Value: 300.46 	
Date: Jul 25
Value: 290.62 	
Date: Jul 20
Value: 284.9 	
Date: Jul 15
Value: 280.01 	
Date: Jul 10
Value: 273.53 	
Date: Jul 05
Value: 267.15 	
Date: Jun 30
Value: 260.01 	
Date: Jun 25
Value: 252.13 	
Date: Jun 20
Value: 242.77 	
Date: Jun 15
Value: 230.81 	
Date: Jun 10
Value: 219.19 	
Date: Jun 05
Value: 209.08 	
Date: May 31
Value: 196.9 	
Date: May 25
Value: 184.53 	
Date: May 20
Value: 172.16 	
Date: May 15
Value: 162.11 	
Date: May 10
Value: 149.7 	
Date: May 05
Value: 137.58 	
Date: Apr 30
Value: 126.56 	
Date: Apr 25
Value: 117.33 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 68.19 	
Date: Mar 31
Value: 56.91 	
Date: Mar 25
Value: 43.74 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 9.23 	
Date: Oct 31
Value: 433.44 	
Date: Oct 25
Value: 419.39 	
Date: Oct 20
Value: 409.99 	
Date: Oct 15
Value: 399.16 	
Date: Oct 10
Value: 397.73 	
Date: Oct 05
Value: 396.14 	
Date: Sep 30
Value: 394.66 	
Date: Sep 25
Value: 392.99 	
Date: Sep 20
Value: 388.88 	
Date: Sep 15
Value: 385.69 	
Date: Sep 10
Value: 384.12 	
Date: Sep 05
Value: 382.4 	
Date: Aug 31
Value: 378.38 	
Date: Aug 25
Value: 370.71 	
Date: Aug 20
Value: 358.79 	
Date: Aug 15
Value: 355.47 	
Date: Aug 10
Value: 350.12 	
Date: Aug 05
Value: 339.84 	
Date: Jul 31
Value: 333.93 	
Date: Jul 25
Value: 331.46 	
Date: Jul 20
Value: 327.82 	
Date: Jul 15
Value: 325.8 	
Date: Jul 10
Value: 323.77 	
Date: Jul 05
Value: 317.32 	
Date: Jun 30
Value: 295.21 	
Date: Jun 25
Value: 290.82 	
Date: Jun 20
Value: 279.94 	
Date: Jun 15
Value: 261.87 	
Date: Jun 10
Value: 247.43 	
Date: Jun 05
Value: 243.38 	
Date: May 31
Value: 230.9 	
Date: May 25
Value: 214.35 	
Date: May 20
Value: 207.95 	
Date: May 15
Value: 200.52 	
Date: May 10
Value: 182.01 	
Date: May 05
Value: 171 	
Date: Apr 30
Value: 160.88 	
Date: Apr 25
Value: 145.8 	
Date: Apr 20
Value: 138.23 	
Date: Apr 15
Value: 124.04 	
Date: Apr 10
Value: 118.04 	
Date: Apr 05
Value: 105.04 	
Date: Mar 31
Value: 70.39 	
Date: Mar 25
Value: 61.02 	
Date: Mar 20
Value: 35.47 	
Date: Mar 15
Value: 30.62 	
Date: Mar 10
Value: 16.68 	
Date: Mar 05
Value: 10.51 	
Date: Oct 31
Value: 414.84 	
Date: Oct 25
Value: 412.62 	
Date: Oct 20
Value: 410.88 	
Date: Oct 15
Value: 409.19 	
Date: Oct 10
Value: 395.32 	
Date: Oct 05
Value: 393.58 	
Date: Sep 30
Value: 380.5 	
Date: Sep 25
Value: 366.75 	
Date: Sep 20
Value: 364.73 	
Date: Sep 15
Value: 352.11 	
Date: Sep 10
Value: 347.54 	
Date: Sep 05
Value: 341.73 	
Date: Aug 31
Value: 328.54 	
Date: Aug 25
Value: 319.43 	
Date: Aug 20
Value: 283.4 	
Date: Aug 15
Value: 274.85 	
Date: Aug 10
Value: 265.44 	
Date: Aug 05
Value: 260.16 	
Date: Jul 31
Value: 258.08 	
Date: Jul 25
Value: 245.99 	
Date: Jul 20
Value: 238.65 	
Date: Jul 15
Value: 235.76 	
Date: Jul 10
Value: 232.84 	
Date: Jul 05
Value: 216.71 	
Date: Jun 30
Value: 210.45 	
Date: Jun 25
Value: 203.02 	
Date: Jun 20
Value: 187.28 	
Date: Jun 15
Value: 184.22 	
Date: Jun 10
Value: 170.96 	
Date: Jun 05
Value: 149.19 	
Date: May 31
Value: 142.32 	
Date: May 25
Value: 118.85 	
Date: May 20
Value: 115.86 	
Date: May 15
Value: 112.57 	
Date: May 10
Value: 107.52 	
Date: May 05
Value: 101.15 	
Date: Apr 30
Value: 88.46 	
Date: Apr 25
Value: 80.99 	
Date: Apr 20
Value: 70.98 	
Date: Apr 15
Value: 60.23 	
Date: Apr 10
Value: 57.66 	
Date: Apr 05
Value: 48.76 	
Date: Mar 31
Value: 36.92 	
Date: Mar 25
Value: 22.17 	
Date: Mar 20
Value: 19.55 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 4.15 	
Date: Oct 31
Value: 438.28 	
Date: Oct 25
Value: 429.62 	
Date: Oct 20
Value: 420.48 	
Date: Oct 15
Value: 413.6 	
Date: Oct 10
Value: 403.08 	
Date: Oct 05
Value: 393.62 	
Date: Sep 30
Value: 386.4 	
Date: Sep 25
Value: 380.18 	
Date: Sep 20
Value: 374.83 	
Date: Sep 15
Value: 369.8 	
Date: Sep 10
Value: 364.53 	
Date: Sep 05
Value: 359.53 	
Date: Aug 31
Value: 352.92 	
Date: Aug 25
Value: 342.59 	
Date: Aug 20
Value: 334.98 	
Date: Aug 15
Value: 327.81 	
Date: Aug 10
Value: 319.9 	
Date: Aug 05
Value: 308.69 	
Date: Jul 31
Value: 300.46 	
Date: Jul 25
Value: 290.62 	
Date: Jul 20
Value: 284.9 	
Date: Jul 15
Value: 280.01 	
Date: Jul 10
Value: 273.53 	
Date: Jul 05
Value: 267.15 	
Date: Jun 30
Value: 260.01 	
Date: Jun 25
Value: 252.13 	
Date: Jun 20
Value: 242.77 	
Date: Jun 15
Value: 230.81 	
Date: Jun 10
Value: 219.19 	
Date: Jun 05
Value: 209.08 	
Date: May 31
Value: 196.9 	
Date: May 25
Value: 184.53 	
Date: May 20
Value: 172.16 	
Date: May 15
Value: 162.11 	
Date: May 10
Value: 149.7 	
Date: May 05
Value: 137.58 	
Date: Apr 30
Value: 126.56 	
Date: Apr 25
Value: 117.33 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.25 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 68.19 	
Date: Mar 31
Value: 56.91 	
Date: Mar 25
Value: 43.74 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 9.23

	
Date: Oct 31
Value: 13.33 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 18.99 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 2.74 	
Date: Oct 05
Value: 2.63 	
Date: Sep 30
Value: 7.66 	
Date: Sep 25
Value: 28.59 	
Date: Sep 20
Value: 3.6 	
Date: Sep 15
Value: 3.27 	
Date: Sep 10
Value: 7.02 	
Date: Sep 05
Value: 8.9 	
Date: Aug 31
Value: 14.03 	
Date: Aug 25
Value: 5.7 	
Date: Aug 20
Value: 3.86 	
Date: Aug 15
Value: 2.8 	
Date: Aug 10
Value: 6.72 	
Date: Aug 05
Value: 4.85 	
Date: Jul 31
Value: 3.45 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 2.5 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 3.91 	
Date: Jul 05
Value: 31.33 	
Date: Jun 30
Value: 4.53 	
Date: Jun 25
Value: 19.08 	
Date: Jun 20
Value: 15.97 	
Date: Jun 15
Value: 17.25 	
Date: Jun 10
Value: 3.02 	
Date: Jun 05
Value: 19.99 	
Date: May 31
Value: 22.25 	
Date: May 25
Value: 6.14 	
Date: May 20
Value: 13.8 	
Date: May 15
Value: 19.2 	
Date: May 10
Value: 15.6 	
Date: May 05
Value: 8.96 	
Date: Apr 30
Value: 13.74 	
Date: Apr 25
Value: 7.1 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 8.64 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 18.14 	
Date: Mar 31
Value: 22.49 	
Date: Mar 25
Value: 14.62 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 7.17 	
Date: Mar 05
Value: 14.95 	
Date: Oct 31
Value: 3.75 	
Date: Oct 25
Value: 2.54 	
Date: Oct 20
Value: 2.51 	
Date: Oct 15
Value: 37.72 	
Date: Oct 10
Value: 3.21 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 8.16 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 2.42 	
Date: Sep 10
Value: 3.1 	
Date: Sep 05
Value: 7.25 	
Date: Aug 31
Value: 13.76 	
Date: Aug 25
Value: 39.92 	
Date: Aug 20
Value: 4.8 	
Date: Aug 15
Value: 2.94 	
Date: Aug 10
Value: 4.6 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 5.75 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 2.63 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 12.66 	
Date: Jul 05
Value: 4 	
Date: Jun 30
Value: 4.46 	
Date: Jun 25
Value: 2.86 	
Date: Jun 20
Value: 10.82 	
Date: Jun 15
Value: 10.26 	
Date: Jun 10
Value: 29.65 	
Date: Jun 05
Value: 4.63 	
Date: May 31
Value: 12.3 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 4.88 	
Date: May 15
Value: 6.55 	
Date: May 10
Value: 7.34 	
Date: May 05
Value: 13.52 	
Date: Apr 30
Value: 8.46 	
Date: Apr 25
Value: 6.24 	
Date: Apr 20
Value: 10.16 	
Date: Apr 15
Value: 5.28 	
Date: Apr 10
Value: 7.51 	
Date: Apr 05
Value: 14.02 	
Date: Mar 31
Value: 24.73 	
Date: Mar 25
Value: 2.48 	
Date: Mar 20
Value: 13.09 	
Date: Mar 15
Value: 2.47 	
Date: Mar 10
Value: 6.86 	
Date: Mar 05
Value: 3.09 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.68 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 13.33 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 18.99 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 2.74 	
Date: Oct 05
Value: 2.63 	
Date: Sep 30
Value: 7.66 	
Date: Sep 25
Value: 28.59 	
Date: Sep 20
Value: 3.6 	
Date: Sep 15
Value: 3.27 	
Date: Sep 10
Value: 7.02 	
Date: Sep 05
Value: 8.9 	
Date: Aug 31
Value: 14.03 	
Date: Aug 25
Value: 5.7 	
Date: Aug 20
Value: 3.86 	
Date: Aug 15
Value: 2.8 	
Date: Aug 10
Value: 6.72 	
Date: Aug 05
Value: 4.85 	
Date: Jul 31
Value: 3.45 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 2.5 	
Date: Jul 15
Value: 2.51 	
Date: Jul 10
Value: 3.91 	
Date: Jul 05
Value: 31.33 	
Date: Jun 30
Value: 4.53 	
Date: Jun 25
Value: 19.08 	
Date: Jun 20
Value: 15.97 	
Date: Jun 15
Value: 17.25 	
Date: Jun 10
Value: 3.02 	
Date: Jun 05
Value: 19.99 	
Date: May 31
Value: 22.25 	
Date: May 25
Value: 6.14 	
Date: May 20
Value: 13.8 	
Date: May 15
Value: 19.2 	
Date: May 10
Value: 15.6 	
Date: May 05
Value: 8.96 	
Date: Apr 30
Value: 13.74 	
Date: Apr 25
Value: 7.1 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 8.64 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 18.14 	
Date: Mar 31
Value: 22.49 	
Date: Mar 25
Value: 14.62 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 7.17 	
Date: Mar 05
Value: 14.95 	
Date: Oct 31
Value: 3.75 	
Date: Oct 25
Value: 2.54 	
Date: Oct 20
Value: 2.51 	
Date: Oct 15
Value: 37.72 	
Date: Oct 10
Value: 3.21 	
Date: Oct 05
Value: 5.55 	
Date: Sep 30
Value: 8.16 	
Date: Sep 25
Value: 3.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 2.42 	
Date: Sep 10
Value: 3.1 	
Date: Sep 05
Value: 7.25 	
Date: Aug 31
Value: 13.76 	
Date: Aug 25
Value: 39.92 	
Date: Aug 20
Value: 4.8 	
Date: Aug 15
Value: 2.94 	
Date: Aug 10
Value: 4.6 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 5.75 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 2.63 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 12.66 	
Date: Jul 05
Value: 4 	
Date: Jun 30
Value: 4.46 	
Date: Jun 25
Value: 2.86 	
Date: Jun 20
Value: 10.82 	
Date: Jun 15
Value: 10.26 	
Date: Jun 10
Value: 29.65 	
Date: Jun 05
Value: 4.63 	
Date: May 31
Value: 12.3 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 4.88 	
Date: May 15
Value: 6.55 	
Date: May 10
Value: 7.34 	
Date: May 05
Value: 13.52 	
Date: Apr 30
Value: 8.46 	
Date: Apr 25
Value: 6.24 	
Date: Apr 20
Value: 10.16 	
Date: Apr 15
Value: 5.28 	
Date: Apr 10
Value: 7.51 	
Date: Apr 05
Value: 14.02 	
Date: Mar 31
Value: 24.73 	
Date: Mar 25
Value: 2.48 	
Date: Mar 20
Value: 13.09 	
Date: Mar 15
Value: 2.47 	
Date: Mar 10
Value: 6.86 	
Date: Mar 05
Value: 3.09 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.68 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28
	
Date: Oct 31
Value: 537.89 	
Date: Oct 25
Value: 524.56 	
Date: Oct 20
Value: 506.62 	
Date: Oct 15
Value: 487.63 	
Date: Oct 10
Value: 484.91 	
Date: Oct 05
Value: 482.16 	
Date: Sep 30
Value: 479.52 	
Date: Sep 25
Value: 471.86 	
Date: Sep 20
Value: 443.27 	
Date: Sep 15
Value: 439.67 	
Date: Sep 10
Value: 436.39 	
Date: Sep 05
Value: 429.37 	
Date: Aug 31
Value: 420.46 	
Date: Aug 25
Value: 406.42 	
Date: Aug 20
Value: 400.71 	
Date: Aug 15
Value: 396.85 	
Date: Aug 10
Value: 394.04 	
Date: Aug 05
Value: 387.31 	
Date: Jul 31
Value: 382.46 	
Date: Jul 25
Value: 379.01 	
Date: Jul 20
Value: 376.56 	
Date: Jul 15
Value: 374.05 	
Date: Jul 10
Value: 371.54 	
Date: Jul 05
Value: 367.62 	
Date: Jun 30
Value: 336.29 	
Date: Jun 25
Value: 331.75 	
Date: Jun 20
Value: 312.66 	
Date: Jun 15
Value: 296.69 	
Date: Jun 10
Value: 279.43 	
Date: Jun 05
Value: 276.41 	
Date: May 31
Value: 256.41 	
Date: May 25
Value: 234.16 	
Date: May 20
Value: 228.01 	
Date: May 15
Value: 214.2 	
Date: May 10
Value: 194.99 	
Date: May 05
Value: 179.39 	
Date: Apr 30
Value: 170.42 	
Date: Apr 25
Value: 156.68 	
Date: Apr 20
Value: 149.57 	
Date: Apr 15
Value: 134.33 	
Date: Apr 10
Value: 125.68 	
Date: Apr 05
Value: 114.18 	
Date: Mar 31
Value: 96.03 	
Date: Mar 25
Value: 73.54 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 46.55 	
Date: Mar 10
Value: 22.13 	
Date: Mar 05
Value: 14.95 	
Date: Oct 31
Value: 414.57 	
Date: Oct 25
Value: 410.82 	
Date: Oct 20
Value: 408.28 	
Date: Oct 15
Value: 405.77 	
Date: Oct 10
Value: 368.04 	
Date: Oct 05
Value: 364.83 	
Date: Sep 30
Value: 359.27 	
Date: Sep 25
Value: 351.1 	
Date: Sep 20
Value: 348.02 	
Date: Sep 15
Value: 327.28 	
Date: Sep 10
Value: 324.85 	
Date: Sep 05
Value: 321.74 	
Date: Aug 31
Value: 314.48 	
Date: Aug 25
Value: 300.72 	
Date: Aug 20
Value: 260.8 	
Date: Aug 15
Value: 255.99 	
Date: Aug 10
Value: 253.05 	
Date: Aug 05
Value: 248.44 	
Date: Jul 31
Value: 246.27 	
Date: Jul 25
Value: 240.51 	
Date: Jul 20
Value: 237.92 	
Date: Jul 15
Value: 235.28 	
Date: Jul 10
Value: 232.6 	
Date: Jul 05
Value: 219.93 	
Date: Jun 30
Value: 215.92 	
Date: Jun 25
Value: 211.45 	
Date: Jun 20
Value: 208.59 	
Date: Jun 15
Value: 197.76 	
Date: Jun 10
Value: 187.5 	
Date: Jun 05
Value: 157.85 	
Date: May 31
Value: 153.21 	
Date: May 25
Value: 140.9 	
Date: May 20
Value: 136.75 	
Date: May 15
Value: 131.86 	
Date: May 10
Value: 125.31 	
Date: May 05
Value: 117.97 	
Date: Apr 30
Value: 104.44 	
Date: Apr 25
Value: 95.97 	
Date: Apr 20
Value: 89.72 	
Date: Apr 15
Value: 79.56 	
Date: Apr 10
Value: 74.28 	
Date: Apr 05
Value: 66.77 	
Date: Mar 31
Value: 52.74 	
Date: Mar 25
Value: 28 	
Date: Mar 20
Value: 25.52 	
Date: Mar 15
Value: 12.43 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 3.09 	
Date: Oct 31
Value: 510.57 	
Date: Oct 25
Value: 494.25 	
Date: Oct 20
Value: 477.5 	
Date: Oct 15
Value: 464.51 	
Date: Oct 10
Value: 446.23 	
Date: Oct 05
Value: 430.84 	
Date: Sep 30
Value: 419.4 	
Date: Sep 25
Value: 408.36 	
Date: Sep 20
Value: 398 	
Date: Sep 15
Value: 389.06 	
Date: Sep 10
Value: 379.34 	
Date: Sep 05
Value: 369.3 	
Date: Aug 31
Value: 361.26 	
Date: Aug 25
Value: 352.43 	
Date: Aug 20
Value: 346.38 	
Date: Aug 15
Value: 341.38 	
Date: Aug 10
Value: 336.36 	
Date: Aug 05
Value: 329.29 	
Date: Jul 31
Value: 323.95 	
Date: Jul 25
Value: 315.34 	
Date: Jul 20
Value: 310.15 	
Date: Jul 15
Value: 305.38 	
Date: Jul 10
Value: 298.65 	
Date: Jul 05
Value: 292.52 	
Date: Jun 30
Value: 286.12 	
Date: Jun 25
Value: 279.51 	
Date: Jun 20
Value: 272.5 	
Date: Jun 15
Value: 263.24 	
Date: Jun 10
Value: 255.86 	
Date: Jun 05
Value: 247.18 	
Date: May 31
Value: 237.31 	
Date: May 25
Value: 224.27 	
Date: May 20
Value: 211.58 	
Date: May 15
Value: 200.79 	
Date: May 10
Value: 188.17 	
Date: May 05
Value: 175.49 	
Date: Apr 30
Value: 161.63 	
Date: Apr 25
Value: 149.91 	
Date: Apr 20
Value: 136.9 	
Date: Apr 15
Value: 121.88 	
Date: Apr 10
Value: 106.53 	
Date: Apr 05
Value: 94.51 	
Date: Mar 31
Value: 82 	
Date: Mar 25
Value: 64.5 	
Date: Mar 20
Value: 51.67 	
Date: Mar 15
Value: 38.79 	
Date: Mar 10
Value: 28.61 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 537.89 	
Date: Oct 25
Value: 524.56 	
Date: Oct 20
Value: 506.62 	
Date: Oct 15
Value: 487.63 	
Date: Oct 10
Value: 484.91 	
Date: Oct 05
Value: 482.16 	
Date: Sep 30
Value: 479.52 	
Date: Sep 25
Value: 471.86 	
Date: Sep 20
Value: 443.27 	
Date: Sep 15
Value: 439.67 	
Date: Sep 10
Value: 436.39 	
Date: Sep 05
Value: 429.37 	
Date: Aug 31
Value: 420.46 	
Date: Aug 25
Value: 406.42 	
Date: Aug 20
Value: 400.71 	
Date: Aug 15
Value: 396.85 	
Date: Aug 10
Value: 394.04 	
Date: Aug 05
Value: 387.31 	
Date: Jul 31
Value: 382.46 	
Date: Jul 25
Value: 379.01 	
Date: Jul 20
Value: 376.56 	
Date: Jul 15
Value: 374.05 	
Date: Jul 10
Value: 371.54 	
Date: Jul 05
Value: 367.62 	
Date: Jun 30
Value: 336.29 	
Date: Jun 25
Value: 331.75 	
Date: Jun 20
Value: 312.66 	
Date: Jun 15
Value: 296.69 	
Date: Jun 10
Value: 279.43 	
Date: Jun 05
Value: 276.41 	
Date: May 31
Value: 256.41 	
Date: May 25
Value: 234.16 	
Date: May 20
Value: 228.01 	
Date: May 15
Value: 214.2 	
Date: May 10
Value: 194.99 	
Date: May 05
Value: 179.39 	
Date: Apr 30
Value: 170.42 	
Date: Apr 25
Value: 156.68 	
Date: Apr 20
Value: 149.57 	
Date: Apr 15
Value: 134.33 	
Date: Apr 10
Value: 125.68 	
Date: Apr 05
Value: 114.18 	
Date: Mar 31
Value: 96.03 	
Date: Mar 25
Value: 73.54 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 46.55 	
Date: Mar 10
Value: 22.13 	
Date: Mar 05
Value: 14.95 	
Date: Oct 31
Value: 414.57 	
Date: Oct 25
Value: 410.82 	
Date: Oct 20
Value: 408.28 	
Date: Oct 15
Value: 405.77 	
Date: Oct 10
Value: 368.04 	
Date: Oct 05
Value: 364.83 	
Date: Sep 30
Value: 359.27 	
Date: Sep 25
Value: 351.1 	
Date: Sep 20
Value: 348.02 	
Date: Sep 15
Value: 327.28 	
Date: Sep 10
Value: 324.85 	
Date: Sep 05
Value: 321.74 	
Date: Aug 31
Value: 314.48 	
Date: Aug 25
Value: 300.72 	
Date: Aug 20
Value: 260.8 	
Date: Aug 15
Value: 255.99 	
Date: Aug 10
Value: 253.05 	
Date: Aug 05
Value: 248.44 	
Date: Jul 31
Value: 246.27 	
Date: Jul 25
Value: 240.51 	
Date: Jul 20
Value: 237.92 	
Date: Jul 15
Value: 235.28 	
Date: Jul 10
Value: 232.6 	
Date: Jul 05
Value: 219.93 	
Date: Jun 30
Value: 215.92 	
Date: Jun 25
Value: 211.45 	
Date: Jun 20
Value: 208.59 	
Date: Jun 15
Value: 197.76 	
Date: Jun 10
Value: 187.5 	
Date: Jun 05
Value: 157.85 	
Date: May 31
Value: 153.21 	
Date: May 25
Value: 140.9 	
Date: May 20
Value: 136.75 	
Date: May 15
Value: 131.86 	
Date: May 10
Value: 125.31 	
Date: May 05
Value: 117.97 	
Date: Apr 30
Value: 104.44 	
Date: Apr 25
Value: 95.97 	
Date: Apr 20
Value: 89.72 	
Date: Apr 15
Value: 79.56 	
Date: Apr 10
Value: 74.28 	
Date: Apr 05
Value: 66.77 	
Date: Mar 31
Value: 52.74 	
Date: Mar 25
Value: 28 	
Date: Mar 20
Value: 25.52 	
Date: Mar 15
Value: 12.43 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 3.09 	
Date: Oct 31
Value: 510.57 	
Date: Oct 25
Value: 494.25 	
Date: Oct 20
Value: 477.5 	
Date: Oct 15
Value: 464.51 	
Date: Oct 10
Value: 446.23 	
Date: Oct 05
Value: 430.84 	
Date: Sep 30
Value: 419.4 	
Date: Sep 25
Value: 408.36 	
Date: Sep 20
Value: 398 	
Date: Sep 15
Value: 389.06 	
Date: Sep 10
Value: 379.34 	
Date: Sep 05
Value: 369.3 	
Date: Aug 31
Value: 361.26 	
Date: Aug 25
Value: 352.43 	
Date: Aug 20
Value: 346.38 	
Date: Aug 15
Value: 341.38 	
Date: Aug 10
Value: 336.36 	
Date: Aug 05
Value: 329.29 	
Date: Jul 31
Value: 323.95 	
Date: Jul 25
Value: 315.34 	
Date: Jul 20
Value: 310.15 	
Date: Jul 15
Value: 305.38 	
Date: Jul 10
Value: 298.65 	
Date: Jul 05
Value: 292.52 	
Date: Jun 30
Value: 286.12 	
Date: Jun 25
Value: 279.51 	
Date: Jun 20
Value: 272.5 	
Date: Jun 15
Value: 263.24 	
Date: Jun 10
Value: 255.86 	
Date: Jun 05
Value: 247.18 	
Date: May 31
Value: 237.31 	
Date: May 25
Value: 224.27 	
Date: May 20
Value: 211.58 	
Date: May 15
Value: 200.79 	
Date: May 10
Value: 188.17 	
Date: May 05
Value: 175.49 	
Date: Apr 30
Value: 161.63 	
Date: Apr 25
Value: 149.91 	
Date: Apr 20
Value: 136.9 	
Date: Apr 15
Value: 121.88 	
Date: Apr 10
Value: 106.53 	
Date: Apr 05
Value: 94.51 	
Date: Mar 31
Value: 82 	
Date: Mar 25
Value: 64.5 	
Date: Mar 20
Value: 51.67 	
Date: Mar 15
Value: 38.79 	
Date: Mar 10
Value: 28.61 	
Date: Mar 05
Value: 15.28

	
Date: Oct 31
Value: 15.04 	
Date: Oct 25
Value: 10.09 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 1.49 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 3.1 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.54 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 7.34 	
Date: Aug 25
Value: 15.87 	
Date: Aug 20
Value: 3.54 	
Date: Aug 15
Value: 5.53 	
Date: Aug 10
Value: 12.91 	
Date: Aug 05
Value: 6.1 	
Date: Jul 31
Value: 2.7 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 2.22 	
Date: Jul 15
Value: 2.2 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 25.48 	
Date: Jun 30
Value: 4.84 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 17.03 	
Date: Jun 15
Value: 16.24 	
Date: Jun 10
Value: 4.59 	
Date: Jun 05
Value: 11.79 	
Date: May 31
Value: 16.34 	
Date: May 25
Value: 6.62 	
Date: May 20
Value: 7.83 	
Date: May 15
Value: 21.45 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 16.63 	
Date: Apr 25
Value: 8.32 	
Date: Apr 20
Value: 15.31 	
Date: Apr 15
Value: 5.25 	
Date: Apr 10
Value: 13.82 	
Date: Apr 05
Value: 37.47 	
Date: Mar 31
Value: 10.22 	
Date: Mar 25
Value: 26.67 	
Date: Mar 20
Value: 5.29 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 11.39 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 15.09 	
Date: Oct 10
Value: 1.51 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.09 	
Date: Sep 15
Value: 3.81 	
Date: Sep 10
Value: 6.43 	
Date: Sep 05
Value: 8.28 	
Date: Aug 31
Value: 12.78 	
Date: Aug 25
Value: 36.99 	
Date: Aug 20
Value: 8.57 	
Date: Aug 15
Value: 13.29 	
Date: Aug 10
Value: 6.03 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 9.18 	
Date: Jul 20
Value: 3.26 	
Date: Jul 15
Value: 3.28 	
Date: Jul 10
Value: 19.37 	
Date: Jul 05
Value: 10.13 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 15.83 	
Date: Jun 20
Value: 3.19 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 24.24 	
Date: Jun 05
Value: 8.36 	
Date: May 31
Value: 24.2 	
Date: May 25
Value: 3.21 	
Date: May 20
Value: 4.22 	
Date: May 15
Value: 5.66 	
Date: May 10
Value: 6.02 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 11.21 	
Date: Apr 20
Value: 10.48 	
Date: Apr 15
Value: 2.98 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 12.96 	
Date: Mar 31
Value: 15.93 	
Date: Mar 25
Value: 2.82 	
Date: Mar 20
Value: 6.68 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 5.71 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 13 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Oct 31
Value: 15.04 	
Date: Oct 25
Value: 10.09 	
Date: Oct 20
Value: 7.53 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 1.49 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 3.1 	
Date: Sep 15
Value: 1.36 	
Date: Sep 10
Value: 1.54 	
Date: Sep 05
Value: 3.73 	
Date: Aug 31
Value: 7.34 	
Date: Aug 25
Value: 15.87 	
Date: Aug 20
Value: 3.54 	
Date: Aug 15
Value: 5.53 	
Date: Aug 10
Value: 12.91 	
Date: Aug 05
Value: 6.1 	
Date: Jul 31
Value: 2.7 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 2.22 	
Date: Jul 15
Value: 2.2 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 25.48 	
Date: Jun 30
Value: 4.84 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 17.03 	
Date: Jun 15
Value: 16.24 	
Date: Jun 10
Value: 4.59 	
Date: Jun 05
Value: 11.79 	
Date: May 31
Value: 16.34 	
Date: May 25
Value: 6.62 	
Date: May 20
Value: 7.83 	
Date: May 15
Value: 21.45 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 16.63 	
Date: Apr 25
Value: 8.32 	
Date: Apr 20
Value: 15.31 	
Date: Apr 15
Value: 5.25 	
Date: Apr 10
Value: 13.82 	
Date: Apr 05
Value: 37.47 	
Date: Mar 31
Value: 10.22 	
Date: Mar 25
Value: 26.67 	
Date: Mar 20
Value: 5.29 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 11.39 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 15.09 	
Date: Oct 10
Value: 1.51 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 1.98 	
Date: Sep 20
Value: 14.09 	
Date: Sep 15
Value: 3.81 	
Date: Sep 10
Value: 6.43 	
Date: Sep 05
Value: 8.28 	
Date: Aug 31
Value: 12.78 	
Date: Aug 25
Value: 36.99 	
Date: Aug 20
Value: 8.57 	
Date: Aug 15
Value: 13.29 	
Date: Aug 10
Value: 6.03 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 13.9 	
Date: Jul 25
Value: 9.18 	
Date: Jul 20
Value: 3.26 	
Date: Jul 15
Value: 3.28 	
Date: Jul 10
Value: 19.37 	
Date: Jul 05
Value: 10.13 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 15.83 	
Date: Jun 20
Value: 3.19 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 24.24 	
Date: Jun 05
Value: 8.36 	
Date: May 31
Value: 24.2 	
Date: May 25
Value: 3.21 	
Date: May 20
Value: 4.22 	
Date: May 15
Value: 5.66 	
Date: May 10
Value: 6.02 	
Date: May 05
Value: 13.66 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 11.21 	
Date: Apr 20
Value: 10.48 	
Date: Apr 15
Value: 2.98 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 12.96 	
Date: Mar 31
Value: 15.93 	
Date: Mar 25
Value: 2.82 	
Date: Mar 20
Value: 6.68 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 5.71 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 13 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01
	
Date: Oct 31
Value: 456.88 	
Date: Oct 25
Value: 441.84 	
Date: Oct 20
Value: 431.75 	
Date: Oct 15
Value: 424.21 	
Date: Oct 10
Value: 422.7 	
Date: Oct 05
Value: 421.26 	
Date: Sep 30
Value: 419.85 	
Date: Sep 25
Value: 418.35 	
Date: Sep 20
Value: 415.64 	
Date: Sep 15
Value: 412.54 	
Date: Sep 10
Value: 411.18 	
Date: Sep 05
Value: 409.63 	
Date: Aug 31
Value: 405.9 	
Date: Aug 25
Value: 398.56 	
Date: Aug 20
Value: 382.69 	
Date: Aug 15
Value: 379.14 	
Date: Aug 10
Value: 373.6 	
Date: Aug 05
Value: 360.69 	
Date: Jul 31
Value: 354.58 	
Date: Jul 25
Value: 351.87 	
Date: Jul 20
Value: 347.58 	
Date: Jul 15
Value: 345.35 	
Date: Jul 10
Value: 343.15 	
Date: Jul 05
Value: 336.23 	
Date: Jun 30
Value: 310.74 	
Date: Jun 25
Value: 305.9 	
Date: Jun 20
Value: 294.45 	
Date: Jun 15
Value: 277.41 	
Date: Jun 10
Value: 261.17 	
Date: Jun 05
Value: 256.58 	
Date: May 31
Value: 244.78 	
Date: May 25
Value: 228.44 	
Date: May 20
Value: 221.82 	
Date: May 15
Value: 213.98 	
Date: May 10
Value: 192.53 	
Date: May 05
Value: 181.23 	
Date: Apr 30
Value: 170.88 	
Date: Apr 25
Value: 154.25 	
Date: Apr 20
Value: 145.93 	
Date: Apr 15
Value: 130.62 	
Date: Apr 10
Value: 125.36 	
Date: Apr 05
Value: 111.54 	
Date: Mar 31
Value: 74.06 	
Date: Mar 25
Value: 63.83 	
Date: Mar 20
Value: 37.16 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 18.33 	
Date: Mar 05
Value: 11.39 	
Date: Oct 31
Value: 450.69 	
Date: Oct 25
Value: 448.66 	
Date: Oct 20
Value: 447.12 	
Date: Oct 15
Value: 445.62 	
Date: Oct 10
Value: 430.52 	
Date: Oct 05
Value: 429.01 	
Date: Sep 30
Value: 416.1 	
Date: Sep 25
Value: 396.56 	
Date: Sep 20
Value: 394.57 	
Date: Sep 15
Value: 380.47 	
Date: Sep 10
Value: 376.66 	
Date: Sep 05
Value: 370.22 	
Date: Aug 31
Value: 361.94 	
Date: Aug 25
Value: 349.15 	
Date: Aug 20
Value: 312.15 	
Date: Aug 15
Value: 303.58 	
Date: Aug 10
Value: 290.29 	
Date: Aug 05
Value: 284.26 	
Date: Jul 31
Value: 282.01 	
Date: Jul 25
Value: 268.11 	
Date: Jul 20
Value: 258.92 	
Date: Jul 15
Value: 255.66 	
Date: Jul 10
Value: 252.37 	
Date: Jul 05
Value: 232.99 	
Date: Jun 30
Value: 222.86 	
Date: Jun 25
Value: 213.69 	
Date: Jun 20
Value: 197.85 	
Date: Jun 15
Value: 194.66 	
Date: Jun 10
Value: 183.51 	
Date: Jun 05
Value: 159.27 	
Date: May 31
Value: 150.91 	
Date: May 25
Value: 126.7 	
Date: May 20
Value: 123.49 	
Date: May 15
Value: 119.27 	
Date: May 10
Value: 113.6 	
Date: May 05
Value: 107.58 	
Date: Apr 30
Value: 93.91 	
Date: Apr 25
Value: 87.58 	
Date: Apr 20
Value: 76.37 	
Date: Apr 15
Value: 65.88 	
Date: Apr 10
Value: 62.9 	
Date: Apr 05
Value: 52.13 	
Date: Mar 31
Value: 39.16 	
Date: Mar 25
Value: 23.23 	
Date: Mar 20
Value: 20.4 	
Date: Mar 15
Value: 13.72 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 463.92 	
Date: Oct 25
Value: 455.39 	
Date: Oct 20
Value: 446.62 	
Date: Oct 15
Value: 439.7 	
Date: Oct 10
Value: 429.01 	
Date: Oct 05
Value: 419.78 	
Date: Sep 30
Value: 412.5 	
Date: Sep 25
Value: 406.72 	
Date: Sep 20
Value: 402.01 	
Date: Sep 15
Value: 397.55 	
Date: Sep 10
Value: 392.86 	
Date: Sep 05
Value: 388.35 	
Date: Aug 31
Value: 381.83 	
Date: Aug 25
Value: 370.11 	
Date: Aug 20
Value: 361.83 	
Date: Aug 15
Value: 354.39 	
Date: Aug 10
Value: 345.43 	
Date: Aug 05
Value: 333.11 	
Date: Jul 31
Value: 323.93 	
Date: Jul 25
Value: 313.14 	
Date: Jul 20
Value: 306.75 	
Date: Jul 15
Value: 301.31 	
Date: Jul 10
Value: 293.81 	
Date: Jul 05
Value: 286.34 	
Date: Jun 30
Value: 278.9 	
Date: Jun 25
Value: 270.15 	
Date: Jun 20
Value: 260.16 	
Date: Jun 15
Value: 248.16 	
Date: Jun 10
Value: 236.51 	
Date: Jun 05
Value: 225.33 	
Date: May 31
Value: 213.16 	
Date: May 25
Value: 200.08 	
Date: May 20
Value: 186.52 	
Date: May 15
Value: 175.71 	
Date: May 10
Value: 162.49 	
Date: May 05
Value: 149.49 	
Date: Apr 30
Value: 137.5 	
Date: Apr 25
Value: 127.5 	
Date: Apr 20
Value: 114.66 	
Date: Apr 15
Value: 100.48 	
Date: Apr 10
Value: 87.11 	
Date: Apr 05
Value: 74.23 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 47.79 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.01 	
Date: Oct 31
Value: 456.88 	
Date: Oct 25
Value: 441.84 	
Date: Oct 20
Value: 431.75 	
Date: Oct 15
Value: 424.21 	
Date: Oct 10
Value: 422.7 	
Date: Oct 05
Value: 421.26 	
Date: Sep 30
Value: 419.85 	
Date: Sep 25
Value: 418.35 	
Date: Sep 20
Value: 415.64 	
Date: Sep 15
Value: 412.54 	
Date: Sep 10
Value: 411.18 	
Date: Sep 05
Value: 409.63 	
Date: Aug 31
Value: 405.9 	
Date: Aug 25
Value: 398.56 	
Date: Aug 20
Value: 382.69 	
Date: Aug 15
Value: 379.14 	
Date: Aug 10
Value: 373.6 	
Date: Aug 05
Value: 360.69 	
Date: Jul 31
Value: 354.58 	
Date: Jul 25
Value: 351.87 	
Date: Jul 20
Value: 347.58 	
Date: Jul 15
Value: 345.35 	
Date: Jul 10
Value: 343.15 	
Date: Jul 05
Value: 336.23 	
Date: Jun 30
Value: 310.74 	
Date: Jun 25
Value: 305.9 	
Date: Jun 20
Value: 294.45 	
Date: Jun 15
Value: 277.41 	
Date: Jun 10
Value: 261.17 	
Date: Jun 05
Value: 256.58 	
Date: May 31
Value: 244.78 	
Date: May 25
Value: 228.44 	
Date: May 20
Value: 221.82 	
Date: May 15
Value: 213.98 	
Date: May 10
Value: 192.53 	
Date: May 05
Value: 181.23 	
Date: Apr 30
Value: 170.88 	
Date: Apr 25
Value: 154.25 	
Date: Apr 20
Value: 145.93 	
Date: Apr 15
Value: 130.62 	
Date: Apr 10
Value: 125.36 	
Date: Apr 05
Value: 111.54 	
Date: Mar 31
Value: 74.06 	
Date: Mar 25
Value: 63.83 	
Date: Mar 20
Value: 37.16 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 18.33 	
Date: Mar 05
Value: 11.39 	
Date: Oct 31
Value: 450.69 	
Date: Oct 25
Value: 448.66 	
Date: Oct 20
Value: 447.12 	
Date: Oct 15
Value: 445.62 	
Date: Oct 10
Value: 430.52 	
Date: Oct 05
Value: 429.01 	
Date: Sep 30
Value: 416.1 	
Date: Sep 25
Value: 396.56 	
Date: Sep 20
Value: 394.57 	
Date: Sep 15
Value: 380.47 	
Date: Sep 10
Value: 376.66 	
Date: Sep 05
Value: 370.22 	
Date: Aug 31
Value: 361.94 	
Date: Aug 25
Value: 349.15 	
Date: Aug 20
Value: 312.15 	
Date: Aug 15
Value: 303.58 	
Date: Aug 10
Value: 290.29 	
Date: Aug 05
Value: 284.26 	
Date: Jul 31
Value: 282.01 	
Date: Jul 25
Value: 268.11 	
Date: Jul 20
Value: 258.92 	
Date: Jul 15
Value: 255.66 	
Date: Jul 10
Value: 252.37 	
Date: Jul 05
Value: 232.99 	
Date: Jun 30
Value: 222.86 	
Date: Jun 25
Value: 213.69 	
Date: Jun 20
Value: 197.85 	
Date: Jun 15
Value: 194.66 	
Date: Jun 10
Value: 183.51 	
Date: Jun 05
Value: 159.27 	
Date: May 31
Value: 150.91 	
Date: May 25
Value: 126.7 	
Date: May 20
Value: 123.49 	
Date: May 15
Value: 119.27 	
Date: May 10
Value: 113.6 	
Date: May 05
Value: 107.58 	
Date: Apr 30
Value: 93.91 	
Date: Apr 25
Value: 87.58 	
Date: Apr 20
Value: 76.37 	
Date: Apr 15
Value: 65.88 	
Date: Apr 10
Value: 62.9 	
Date: Apr 05
Value: 52.13 	
Date: Mar 31
Value: 39.16 	
Date: Mar 25
Value: 23.23 	
Date: Mar 20
Value: 20.4 	
Date: Mar 15
Value: 13.72 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 463.92 	
Date: Oct 25
Value: 455.39 	
Date: Oct 20
Value: 446.62 	
Date: Oct 15
Value: 439.7 	
Date: Oct 10
Value: 429.01 	
Date: Oct 05
Value: 419.78 	
Date: Sep 30
Value: 412.5 	
Date: Sep 25
Value: 406.72 	
Date: Sep 20
Value: 402.01 	
Date: Sep 15
Value: 397.55 	
Date: Sep 10
Value: 392.86 	
Date: Sep 05
Value: 388.35 	
Date: Aug 31
Value: 381.83 	
Date: Aug 25
Value: 370.11 	
Date: Aug 20
Value: 361.83 	
Date: Aug 15
Value: 354.39 	
Date: Aug 10
Value: 345.43 	
Date: Aug 05
Value: 333.11 	
Date: Jul 31
Value: 323.93 	
Date: Jul 25
Value: 313.14 	
Date: Jul 20
Value: 306.75 	
Date: Jul 15
Value: 301.31 	
Date: Jul 10
Value: 293.81 	
Date: Jul 05
Value: 286.34 	
Date: Jun 30
Value: 278.9 	
Date: Jun 25
Value: 270.15 	
Date: Jun 20
Value: 260.16 	
Date: Jun 15
Value: 248.16 	
Date: Jun 10
Value: 236.51 	
Date: Jun 05
Value: 225.33 	
Date: May 31
Value: 213.16 	
Date: May 25
Value: 200.08 	
Date: May 20
Value: 186.52 	
Date: May 15
Value: 175.71 	
Date: May 10
Value: 162.49 	
Date: May 05
Value: 149.49 	
Date: Apr 30
Value: 137.5 	
Date: Apr 25
Value: 127.5 	
Date: Apr 20
Value: 114.66 	
Date: Apr 15
Value: 100.48 	
Date: Apr 10
Value: 87.11 	
Date: Apr 05
Value: 74.23 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 47.79 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.01

	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 13.21 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 2.28 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 6.1 	
Date: Aug 25
Value: 6.44 	
Date: Aug 20
Value: 3.41 	
Date: Aug 15
Value: 5.51 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 5.09 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 2.18 	
Date: Jul 20
Value: 1.7 	
Date: Jul 15
Value: 1.77 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 25.6 	
Date: Jun 30
Value: 3.61 	
Date: Jun 25
Value: 13.05 	
Date: Jun 20
Value: 11.38 	
Date: Jun 15
Value: 34.88 	
Date: Jun 10
Value: 3.33 	
Date: Jun 05
Value: 10.83 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 7.48 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 10.46 	
Date: May 05
Value: 9.52 	
Date: Apr 30
Value: 15.48 	
Date: Apr 25
Value: 6.64 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 5.79 	
Date: Apr 10
Value: 10.64 	
Date: Apr 05
Value: 36.64 	
Date: Mar 31
Value: 11.01 	
Date: Mar 25
Value: 18.56 	
Date: Mar 20
Value: 5.46 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 5.85 	
Date: Mar 05
Value: 9.66 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 19.18 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 10.44 	
Date: Sep 30
Value: 8.1 	
Date: Sep 25
Value: 1.66 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 3.73 	
Date: Sep 10
Value: 4.32 	
Date: Sep 05
Value: 16.54 	
Date: Aug 31
Value: 13.74 	
Date: Aug 25
Value: 40.71 	
Date: Aug 20
Value: 9.85 	
Date: Aug 15
Value: 9.82 	
Date: Aug 10
Value: 4.91 	
Date: Aug 05
Value: 1.96 	
Date: Jul 31
Value: 8.94 	
Date: Jul 25
Value: 7.36 	
Date: Jul 20
Value: 2.87 	
Date: Jul 15
Value: 2.98 	
Date: Jul 10
Value: 12.98 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 14.48 	
Date: Jun 20
Value: 4.72 	
Date: Jun 15
Value: 10.17 	
Date: Jun 10
Value: 30.54 	
Date: Jun 05
Value: 6.74 	
Date: May 31
Value: 21.49 	
Date: May 25
Value: 3.62 	
Date: May 20
Value: 3.02 	
Date: May 15
Value: 4.32 	
Date: May 10
Value: 7.51 	
Date: May 05
Value: 15.6 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 8.21 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 6.61 	
Date: Mar 31
Value: 15.59 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 7.48 	
Date: Mar 15
Value: 3.78 	
Date: Mar 10
Value: 6.8 	
Date: Mar 05
Value: 5.12 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.13 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 13.21 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.8 	
Date: Oct 05
Value: 1.75 	
Date: Sep 30
Value: 1.55 	
Date: Sep 25
Value: 2.28 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 6.1 	
Date: Aug 25
Value: 6.44 	
Date: Aug 20
Value: 3.41 	
Date: Aug 15
Value: 5.51 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 5.09 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 2.18 	
Date: Jul 20
Value: 1.7 	
Date: Jul 15
Value: 1.77 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 25.6 	
Date: Jun 30
Value: 3.61 	
Date: Jun 25
Value: 13.05 	
Date: Jun 20
Value: 11.38 	
Date: Jun 15
Value: 34.88 	
Date: Jun 10
Value: 3.33 	
Date: Jun 05
Value: 10.83 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 7.48 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 10.46 	
Date: May 05
Value: 9.52 	
Date: Apr 30
Value: 15.48 	
Date: Apr 25
Value: 6.64 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 5.79 	
Date: Apr 10
Value: 10.64 	
Date: Apr 05
Value: 36.64 	
Date: Mar 31
Value: 11.01 	
Date: Mar 25
Value: 18.56 	
Date: Mar 20
Value: 5.46 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 5.85 	
Date: Mar 05
Value: 9.66 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.84 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 19.18 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 10.44 	
Date: Sep 30
Value: 8.1 	
Date: Sep 25
Value: 1.66 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 3.73 	
Date: Sep 10
Value: 4.32 	
Date: Sep 05
Value: 16.54 	
Date: Aug 31
Value: 13.74 	
Date: Aug 25
Value: 40.71 	
Date: Aug 20
Value: 9.85 	
Date: Aug 15
Value: 9.82 	
Date: Aug 10
Value: 4.91 	
Date: Aug 05
Value: 1.96 	
Date: Jul 31
Value: 8.94 	
Date: Jul 25
Value: 7.36 	
Date: Jul 20
Value: 2.87 	
Date: Jul 15
Value: 2.98 	
Date: Jul 10
Value: 12.98 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 14.48 	
Date: Jun 20
Value: 4.72 	
Date: Jun 15
Value: 10.17 	
Date: Jun 10
Value: 30.54 	
Date: Jun 05
Value: 6.74 	
Date: May 31
Value: 21.49 	
Date: May 25
Value: 3.62 	
Date: May 20
Value: 3.02 	
Date: May 15
Value: 4.32 	
Date: May 10
Value: 7.51 	
Date: May 05
Value: 15.6 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 8.21 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 6.61 	
Date: Mar 31
Value: 15.59 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 7.48 	
Date: Mar 15
Value: 3.78 	
Date: Mar 10
Value: 6.8 	
Date: Mar 05
Value: 5.12 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.13 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56
	
Date: Oct 31
Value: 418.92 	
Date: Oct 25
Value: 402.65 	
Date: Oct 20
Value: 391.21 	
Date: Oct 15
Value: 378 	
Date: Oct 10
Value: 376.32 	
Date: Oct 05
Value: 374.52 	
Date: Sep 30
Value: 372.76 	
Date: Sep 25
Value: 371.21 	
Date: Sep 20
Value: 368.93 	
Date: Sep 15
Value: 367.09 	
Date: Sep 10
Value: 365.65 	
Date: Sep 05
Value: 363.98 	
Date: Aug 31
Value: 359.39 	
Date: Aug 25
Value: 353.29 	
Date: Aug 20
Value: 346.85 	
Date: Aug 15
Value: 343.43 	
Date: Aug 10
Value: 337.92 	
Date: Aug 05
Value: 328.99 	
Date: Jul 31
Value: 323.9 	
Date: Jul 25
Value: 321.94 	
Date: Jul 20
Value: 319.76 	
Date: Jul 15
Value: 318.05 	
Date: Jul 10
Value: 316.28 	
Date: Jul 05
Value: 310.57 	
Date: Jun 30
Value: 284.97 	
Date: Jun 25
Value: 281.35 	
Date: Jun 20
Value: 268.29 	
Date: Jun 15
Value: 256.91 	
Date: Jun 10
Value: 222.02 	
Date: Jun 05
Value: 218.69 	
Date: May 31
Value: 207.85 	
Date: May 25
Value: 197.47 	
Date: May 20
Value: 190.6 	
Date: May 15
Value: 183.12 	
Date: May 10
Value: 169.98 	
Date: May 05
Value: 159.51 	
Date: Apr 30
Value: 149.99 	
Date: Apr 25
Value: 134.51 	
Date: Apr 20
Value: 127.86 	
Date: Apr 15
Value: 113.07 	
Date: Apr 10
Value: 107.27 	
Date: Apr 05
Value: 96.62 	
Date: Mar 31
Value: 59.98 	
Date: Mar 25
Value: 48.97 	
Date: Mar 20
Value: 30.4 	
Date: Mar 15
Value: 24.94 	
Date: Mar 10
Value: 15.51 	
Date: Mar 05
Value: 9.66 	
Date: Oct 31
Value: 425.65 	
Date: Oct 25
Value: 423.26 	
Date: Oct 20
Value: 421.42 	
Date: Oct 15
Value: 419.57 	
Date: Oct 10
Value: 400.39 	
Date: Oct 05
Value: 398.45 	
Date: Sep 30
Value: 388.01 	
Date: Sep 25
Value: 379.91 	
Date: Sep 20
Value: 378.24 	
Date: Sep 15
Value: 365.42 	
Date: Sep 10
Value: 361.68 	
Date: Sep 05
Value: 357.35 	
Date: Aug 31
Value: 340.81 	
Date: Aug 25
Value: 327.06 	
Date: Aug 20
Value: 286.35 	
Date: Aug 15
Value: 276.49 	
Date: Aug 10
Value: 266.67 	
Date: Aug 05
Value: 261.75 	
Date: Jul 31
Value: 259.79 	
Date: Jul 25
Value: 250.84 	
Date: Jul 20
Value: 243.47 	
Date: Jul 15
Value: 240.6 	
Date: Jul 10
Value: 237.61 	
Date: Jul 05
Value: 224.63 	
Date: Jun 30
Value: 220.11 	
Date: Jun 25
Value: 213.13 	
Date: Jun 20
Value: 198.64 	
Date: Jun 15
Value: 193.91 	
Date: Jun 10
Value: 183.73 	
Date: Jun 05
Value: 153.19 	
Date: May 31
Value: 146.45 	
Date: May 25
Value: 124.95 	
Date: May 20
Value: 121.32 	
Date: May 15
Value: 118.3 	
Date: May 10
Value: 113.97 	
Date: May 05
Value: 106.45 	
Date: Apr 30
Value: 90.85 	
Date: Apr 25
Value: 80.27 	
Date: Apr 20
Value: 72.05 	
Date: Apr 15
Value: 57.42 	
Date: Apr 10
Value: 55.43 	
Date: Apr 05
Value: 48.1 	
Date: Mar 31
Value: 41.49 	
Date: Mar 25
Value: 25.89 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 15.71 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 5.12 	
Date: Oct 31
Value: 440.61 	
Date: Oct 25
Value: 430.58 	
Date: Oct 20
Value: 419.67 	
Date: Oct 15
Value: 411.3 	
Date: Oct 10
Value: 399.54 	
Date: Oct 05
Value: 389.01 	
Date: Sep 30
Value: 381.08 	
Date: Sep 25
Value: 374.45 	
Date: Sep 20
Value: 368.88 	
Date: Sep 15
Value: 363.81 	
Date: Sep 10
Value: 359.02 	
Date: Sep 05
Value: 353.51 	
Date: Aug 31
Value: 347.35 	
Date: Aug 25
Value: 336.81 	
Date: Aug 20
Value: 329.27 	
Date: Aug 15
Value: 322.05 	
Date: Aug 10
Value: 314.5 	
Date: Aug 05
Value: 303.3 	
Date: Jul 31
Value: 295.07 	
Date: Jul 25
Value: 286.84 	
Date: Jul 20
Value: 282.39 	
Date: Jul 15
Value: 278.23 	
Date: Jul 10
Value: 272.35 	
Date: Jul 05
Value: 266.27 	
Date: Jun 30
Value: 259.46 	
Date: Jun 25
Value: 251.8 	
Date: Jun 20
Value: 242.45 	
Date: Jun 15
Value: 228.86 	
Date: Jun 10
Value: 216.43 	
Date: Jun 05
Value: 205.96 	
Date: May 31
Value: 193.85 	
Date: May 25
Value: 181.88 	
Date: May 20
Value: 170.31 	
Date: May 15
Value: 160.98 	
Date: May 10
Value: 149.33 	
Date: May 05
Value: 138.19 	
Date: Apr 30
Value: 127.2 	
Date: Apr 25
Value: 118.64 	
Date: Apr 20
Value: 108.16 	
Date: Apr 15
Value: 94.84 	
Date: Apr 10
Value: 82.15 	
Date: Apr 05
Value: 70.24 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 36.16 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.62 	
Date: Mar 05
Value: 9.56 	
Date: Oct 31
Value: 418.92 	
Date: Oct 25
Value: 402.65 	
Date: Oct 20
Value: 391.21 	
Date: Oct 15
Value: 378 	
Date: Oct 10
Value: 376.32 	
Date: Oct 05
Value: 374.52 	
Date: Sep 30
Value: 372.76 	
Date: Sep 25
Value: 371.21 	
Date: Sep 20
Value: 368.93 	
Date: Sep 15
Value: 367.09 	
Date: Sep 10
Value: 365.65 	
Date: Sep 05
Value: 363.98 	
Date: Aug 31
Value: 359.39 	
Date: Aug 25
Value: 353.29 	
Date: Aug 20
Value: 346.85 	
Date: Aug 15
Value: 343.43 	
Date: Aug 10
Value: 337.92 	
Date: Aug 05
Value: 328.99 	
Date: Jul 31
Value: 323.9 	
Date: Jul 25
Value: 321.94 	
Date: Jul 20
Value: 319.76 	
Date: Jul 15
Value: 318.05 	
Date: Jul 10
Value: 316.28 	
Date: Jul 05
Value: 310.57 	
Date: Jun 30
Value: 284.97 	
Date: Jun 25
Value: 281.35 	
Date: Jun 20
Value: 268.29 	
Date: Jun 15
Value: 256.91 	
Date: Jun 10
Value: 222.02 	
Date: Jun 05
Value: 218.69 	
Date: May 31
Value: 207.85 	
Date: May 25
Value: 197.47 	
Date: May 20
Value: 190.6 	
Date: May 15
Value: 183.12 	
Date: May 10
Value: 169.98 	
Date: May 05
Value: 159.51 	
Date: Apr 30
Value: 149.99 	
Date: Apr 25
Value: 134.51 	
Date: Apr 20
Value: 127.86 	
Date: Apr 15
Value: 113.07 	
Date: Apr 10
Value: 107.27 	
Date: Apr 05
Value: 96.62 	
Date: Mar 31
Value: 59.98 	
Date: Mar 25
Value: 48.97 	
Date: Mar 20
Value: 30.4 	
Date: Mar 15
Value: 24.94 	
Date: Mar 10
Value: 15.51 	
Date: Mar 05
Value: 9.66 	
Date: Oct 31
Value: 425.65 	
Date: Oct 25
Value: 423.26 	
Date: Oct 20
Value: 421.42 	
Date: Oct 15
Value: 419.57 	
Date: Oct 10
Value: 400.39 	
Date: Oct 05
Value: 398.45 	
Date: Sep 30
Value: 388.01 	
Date: Sep 25
Value: 379.91 	
Date: Sep 20
Value: 378.24 	
Date: Sep 15
Value: 365.42 	
Date: Sep 10
Value: 361.68 	
Date: Sep 05
Value: 357.35 	
Date: Aug 31
Value: 340.81 	
Date: Aug 25
Value: 327.06 	
Date: Aug 20
Value: 286.35 	
Date: Aug 15
Value: 276.49 	
Date: Aug 10
Value: 266.67 	
Date: Aug 05
Value: 261.75 	
Date: Jul 31
Value: 259.79 	
Date: Jul 25
Value: 250.84 	
Date: Jul 20
Value: 243.47 	
Date: Jul 15
Value: 240.6 	
Date: Jul 10
Value: 237.61 	
Date: Jul 05
Value: 224.63 	
Date: Jun 30
Value: 220.11 	
Date: Jun 25
Value: 213.13 	
Date: Jun 20
Value: 198.64 	
Date: Jun 15
Value: 193.91 	
Date: Jun 10
Value: 183.73 	
Date: Jun 05
Value: 153.19 	
Date: May 31
Value: 146.45 	
Date: May 25
Value: 124.95 	
Date: May 20
Value: 121.32 	
Date: May 15
Value: 118.3 	
Date: May 10
Value: 113.97 	
Date: May 05
Value: 106.45 	
Date: Apr 30
Value: 90.85 	
Date: Apr 25
Value: 80.27 	
Date: Apr 20
Value: 72.05 	
Date: Apr 15
Value: 57.42 	
Date: Apr 10
Value: 55.43 	
Date: Apr 05
Value: 48.1 	
Date: Mar 31
Value: 41.49 	
Date: Mar 25
Value: 25.89 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 15.71 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 5.12 	
Date: Oct 31
Value: 440.61 	
Date: Oct 25
Value: 430.58 	
Date: Oct 20
Value: 419.67 	
Date: Oct 15
Value: 411.3 	
Date: Oct 10
Value: 399.54 	
Date: Oct 05
Value: 389.01 	
Date: Sep 30
Value: 381.08 	
Date: Sep 25
Value: 374.45 	
Date: Sep 20
Value: 368.88 	
Date: Sep 15
Value: 363.81 	
Date: Sep 10
Value: 359.02 	
Date: Sep 05
Value: 353.51 	
Date: Aug 31
Value: 347.35 	
Date: Aug 25
Value: 336.81 	
Date: Aug 20
Value: 329.27 	
Date: Aug 15
Value: 322.05 	
Date: Aug 10
Value: 314.5 	
Date: Aug 05
Value: 303.3 	
Date: Jul 31
Value: 295.07 	
Date: Jul 25
Value: 286.84 	
Date: Jul 20
Value: 282.39 	
Date: Jul 15
Value: 278.23 	
Date: Jul 10
Value: 272.35 	
Date: Jul 05
Value: 266.27 	
Date: Jun 30
Value: 259.46 	
Date: Jun 25
Value: 251.8 	
Date: Jun 20
Value: 242.45 	
Date: Jun 15
Value: 228.86 	
Date: Jun 10
Value: 216.43 	
Date: Jun 05
Value: 205.96 	
Date: May 31
Value: 193.85 	
Date: May 25
Value: 181.88 	
Date: May 20
Value: 170.31 	
Date: May 15
Value: 160.98 	
Date: May 10
Value: 149.33 	
Date: May 05
Value: 138.19 	
Date: Apr 30
Value: 127.2 	
Date: Apr 25
Value: 118.64 	
Date: Apr 20
Value: 108.16 	
Date: Apr 15
Value: 94.84 	
Date: Apr 10
Value: 82.15 	
Date: Apr 05
Value: 70.24 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 36.16 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.62 	
Date: Mar 05
Value: 9.56

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 14.19 	
Date: Oct 25
Value: 6.98 	
Date: Oct 20
Value: 17.45 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2.9 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 2.08 	
Date: Sep 25
Value: 7.57 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 14.33 	
Date: Aug 20
Value: 3.67 	
Date: Aug 15
Value: 9.98 	
Date: Aug 10
Value: 10.52 	
Date: Aug 05
Value: 4.51 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 3.48 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 9.08 	
Date: Jul 05
Value: 30.35 	
Date: Jun 30
Value: 7.03 	
Date: Jun 25
Value: 39.01 	
Date: Jun 20
Value: 23.91 	
Date: Jun 15
Value: 25.09 	
Date: Jun 10
Value: 5.33 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 11.09 	
Date: May 15
Value: 23.24 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 9.46 	
Date: Apr 30
Value: 13.03 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 8.93 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 47.23 	
Date: Mar 31
Value: 8.94 	
Date: Mar 25
Value: 15.83 	
Date: Mar 20
Value: 4.79 	
Date: Mar 15
Value: 10.26 	
Date: Mar 10
Value: 4.17 	
Date: Mar 05
Value: 6.97 	
Date: Oct 31
Value: 2.77 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.25 	
Date: Oct 15
Value: 9.23 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 2.37 	
Date: Sep 20
Value: 18.24 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 18.16 	
Date: Aug 31
Value: 26.08 	
Date: Aug 25
Value: 42.88 	
Date: Aug 20
Value: 9.65 	
Date: Aug 15
Value: 9.52 	
Date: Aug 10
Value: 4.25 	
Date: Aug 05
Value: 2.35 	
Date: Jul 31
Value: 12.75 	
Date: Jul 25
Value: 9.13 	
Date: Jul 20
Value: 3.18 	
Date: Jul 15
Value: 3.36 	
Date: Jul 10
Value: 15.77 	
Date: Jul 05
Value: 5.1 	
Date: Jun 30
Value: 16.89 	
Date: Jun 25
Value: 21.5 	
Date: Jun 20
Value: 4.76 	
Date: Jun 15
Value: 23.33 	
Date: Jun 10
Value: 32.17 	
Date: Jun 05
Value: 15.86 	
Date: May 31
Value: 21.14 	
Date: May 25
Value: 3.3 	
Date: May 20
Value: 3.4 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 6.75 	
Date: May 05
Value: 15.12 	
Date: Apr 30
Value: 10.92 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 15.53 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 6.68 	
Date: Apr 05
Value: 8.97 	
Date: Mar 31
Value: 15.67 	
Date: Mar 25
Value: 2.74 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.88 	
Date: Mar 10
Value: 6.55 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Oct 31
Value: 14.19 	
Date: Oct 25
Value: 6.98 	
Date: Oct 20
Value: 17.45 	
Date: Oct 15
Value: 2.04 	
Date: Oct 10
Value: 2.9 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 2.08 	
Date: Sep 25
Value: 7.57 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 1.89 	
Date: Sep 10
Value: 2.19 	
Date: Sep 05
Value: 4.64 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 14.33 	
Date: Aug 20
Value: 3.67 	
Date: Aug 15
Value: 9.98 	
Date: Aug 10
Value: 10.52 	
Date: Aug 05
Value: 4.51 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 3.48 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 9.08 	
Date: Jul 05
Value: 30.35 	
Date: Jun 30
Value: 7.03 	
Date: Jun 25
Value: 39.01 	
Date: Jun 20
Value: 23.91 	
Date: Jun 15
Value: 25.09 	
Date: Jun 10
Value: 5.33 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 11.09 	
Date: May 15
Value: 23.24 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 9.46 	
Date: Apr 30
Value: 13.03 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 8.93 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 47.23 	
Date: Mar 31
Value: 8.94 	
Date: Mar 25
Value: 15.83 	
Date: Mar 20
Value: 4.79 	
Date: Mar 15
Value: 10.26 	
Date: Mar 10
Value: 4.17 	
Date: Mar 05
Value: 6.97 	
Date: Oct 31
Value: 2.77 	
Date: Oct 25
Value: 2.23 	
Date: Oct 20
Value: 2.25 	
Date: Oct 15
Value: 9.23 	
Date: Oct 10
Value: 2.32 	
Date: Oct 05
Value: 12.5 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 2.37 	
Date: Sep 20
Value: 18.24 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 3.55 	
Date: Sep 05
Value: 18.16 	
Date: Aug 31
Value: 26.08 	
Date: Aug 25
Value: 42.88 	
Date: Aug 20
Value: 9.65 	
Date: Aug 15
Value: 9.52 	
Date: Aug 10
Value: 4.25 	
Date: Aug 05
Value: 2.35 	
Date: Jul 31
Value: 12.75 	
Date: Jul 25
Value: 9.13 	
Date: Jul 20
Value: 3.18 	
Date: Jul 15
Value: 3.36 	
Date: Jul 10
Value: 15.77 	
Date: Jul 05
Value: 5.1 	
Date: Jun 30
Value: 16.89 	
Date: Jun 25
Value: 21.5 	
Date: Jun 20
Value: 4.76 	
Date: Jun 15
Value: 23.33 	
Date: Jun 10
Value: 32.17 	
Date: Jun 05
Value: 15.86 	
Date: May 31
Value: 21.14 	
Date: May 25
Value: 3.3 	
Date: May 20
Value: 3.4 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 6.75 	
Date: May 05
Value: 15.12 	
Date: Apr 30
Value: 10.92 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 15.53 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 6.68 	
Date: Apr 05
Value: 8.97 	
Date: Mar 31
Value: 15.67 	
Date: Mar 25
Value: 2.74 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.88 	
Date: Mar 10
Value: 6.55 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61
	
Date: Oct 31
Value: 517.48 	
Date: Oct 25
Value: 503.28 	
Date: Oct 20
Value: 496.3 	
Date: Oct 15
Value: 478.84 	
Date: Oct 10
Value: 476.79 	
Date: Oct 05
Value: 473.89 	
Date: Sep 30
Value: 472.17 	
Date: Sep 25
Value: 470.09 	
Date: Sep 20
Value: 462.52 	
Date: Sep 15
Value: 457.55 	
Date: Sep 10
Value: 455.66 	
Date: Sep 05
Value: 453.46 	
Date: Aug 31
Value: 448.81 	
Date: Aug 25
Value: 443.47 	
Date: Aug 20
Value: 429.13 	
Date: Aug 15
Value: 425.46 	
Date: Aug 10
Value: 415.48 	
Date: Aug 05
Value: 404.95 	
Date: Jul 31
Value: 400.44 	
Date: Jul 25
Value: 397.35 	
Date: Jul 20
Value: 393.86 	
Date: Jul 15
Value: 391.51 	
Date: Jul 10
Value: 389.05 	
Date: Jul 05
Value: 379.97 	
Date: Jun 30
Value: 349.61 	
Date: Jun 25
Value: 342.58 	
Date: Jun 20
Value: 303.57 	
Date: Jun 15
Value: 279.65 	
Date: Jun 10
Value: 254.55 	
Date: Jun 05
Value: 249.22 	
Date: May 31
Value: 228.68 	
Date: May 25
Value: 216.69 	
Date: May 20
Value: 211.74 	
Date: May 15
Value: 200.65 	
Date: May 10
Value: 177.4 	
Date: May 05
Value: 162.36 	
Date: Apr 30
Value: 152.89 	
Date: Apr 25
Value: 139.86 	
Date: Apr 20
Value: 130.2 	
Date: Apr 15
Value: 115.67 	
Date: Apr 10
Value: 106.73 	
Date: Apr 05
Value: 98.21 	
Date: Mar 31
Value: 50.98 	
Date: Mar 25
Value: 42.04 	
Date: Mar 20
Value: 26.2 	
Date: Mar 15
Value: 21.41 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 6.97 	
Date: Oct 31
Value: 500.41 	
Date: Oct 25
Value: 497.64 	
Date: Oct 20
Value: 495.41 	
Date: Oct 15
Value: 493.15 	
Date: Oct 10
Value: 483.92 	
Date: Oct 05
Value: 481.6 	
Date: Sep 30
Value: 469.09 	
Date: Sep 25
Value: 460.95 	
Date: Sep 20
Value: 458.58 	
Date: Sep 15
Value: 440.33 	
Date: Sep 10
Value: 435.33 	
Date: Sep 05
Value: 431.77 	
Date: Aug 31
Value: 413.6 	
Date: Aug 25
Value: 387.52 	
Date: Aug 20
Value: 344.63 	
Date: Aug 15
Value: 334.98 	
Date: Aug 10
Value: 325.45 	
Date: Aug 05
Value: 321.2 	
Date: Jul 31
Value: 318.84 	
Date: Jul 25
Value: 306.08 	
Date: Jul 20
Value: 296.94 	
Date: Jul 15
Value: 293.76 	
Date: Jul 10
Value: 290.4 	
Date: Jul 05
Value: 274.62 	
Date: Jun 30
Value: 269.52 	
Date: Jun 25
Value: 252.62 	
Date: Jun 20
Value: 231.11 	
Date: Jun 15
Value: 226.34 	
Date: Jun 10
Value: 203 	
Date: Jun 05
Value: 170.83 	
Date: May 31
Value: 154.96 	
Date: May 25
Value: 133.82 	
Date: May 20
Value: 130.51 	
Date: May 15
Value: 127.1 	
Date: May 10
Value: 118.17 	
Date: May 05
Value: 111.41 	
Date: Apr 30
Value: 96.29 	
Date: Apr 25
Value: 85.37 	
Date: Apr 20
Value: 74.77 	
Date: Apr 15
Value: 59.23 	
Date: Apr 10
Value: 55.18 	
Date: Apr 05
Value: 48.49 	
Date: Mar 31
Value: 39.52 	
Date: Mar 25
Value: 23.85 	
Date: Mar 20
Value: 21.1 	
Date: Mar 15
Value: 14.77 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 489.81 	
Date: Oct 25
Value: 479.83 	
Date: Oct 20
Value: 469.33 	
Date: Oct 15
Value: 461.4 	
Date: Oct 10
Value: 449.69 	
Date: Oct 05
Value: 438.78 	
Date: Sep 30
Value: 430.65 	
Date: Sep 25
Value: 422.87 	
Date: Sep 20
Value: 416.14 	
Date: Sep 15
Value: 410.12 	
Date: Sep 10
Value: 404.35 	
Date: Sep 05
Value: 398.99 	
Date: Aug 31
Value: 392.41 	
Date: Aug 25
Value: 382.54 	
Date: Aug 20
Value: 374.05 	
Date: Aug 15
Value: 366.56 	
Date: Aug 10
Value: 357.73 	
Date: Aug 05
Value: 345.28 	
Date: Jul 31
Value: 337.24 	
Date: Jul 25
Value: 325.44 	
Date: Jul 20
Value: 318.33 	
Date: Jul 15
Value: 313.17 	
Date: Jul 10
Value: 305.12 	
Date: Jul 05
Value: 296.48 	
Date: Jun 30
Value: 287.75 	
Date: Jun 25
Value: 277.56 	
Date: Jun 20
Value: 264.88 	
Date: Jun 15
Value: 250.29 	
Date: Jun 10
Value: 235.53 	
Date: Jun 05
Value: 223.07 	
Date: May 31
Value: 208.86 	
Date: May 25
Value: 195.41 	
Date: May 20
Value: 182.79 	
Date: May 15
Value: 172.69 	
Date: May 10
Value: 160.66 	
Date: May 05
Value: 147.98 	
Date: Apr 30
Value: 136.4 	
Date: Apr 25
Value: 126.93 	
Date: Apr 20
Value: 114.58 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 75.48 	
Date: Mar 31
Value: 63.56 	
Date: Mar 25
Value: 48.35 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.47 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.61 	
Date: Oct 31
Value: 517.48 	
Date: Oct 25
Value: 503.28 	
Date: Oct 20
Value: 496.3 	
Date: Oct 15
Value: 478.84 	
Date: Oct 10
Value: 476.79 	
Date: Oct 05
Value: 473.89 	
Date: Sep 30
Value: 472.17 	
Date: Sep 25
Value: 470.09 	
Date: Sep 20
Value: 462.52 	
Date: Sep 15
Value: 457.55 	
Date: Sep 10
Value: 455.66 	
Date: Sep 05
Value: 453.46 	
Date: Aug 31
Value: 448.81 	
Date: Aug 25
Value: 443.47 	
Date: Aug 20
Value: 429.13 	
Date: Aug 15
Value: 425.46 	
Date: Aug 10
Value: 415.48 	
Date: Aug 05
Value: 404.95 	
Date: Jul 31
Value: 400.44 	
Date: Jul 25
Value: 397.35 	
Date: Jul 20
Value: 393.86 	
Date: Jul 15
Value: 391.51 	
Date: Jul 10
Value: 389.05 	
Date: Jul 05
Value: 379.97 	
Date: Jun 30
Value: 349.61 	
Date: Jun 25
Value: 342.58 	
Date: Jun 20
Value: 303.57 	
Date: Jun 15
Value: 279.65 	
Date: Jun 10
Value: 254.55 	
Date: Jun 05
Value: 249.22 	
Date: May 31
Value: 228.68 	
Date: May 25
Value: 216.69 	
Date: May 20
Value: 211.74 	
Date: May 15
Value: 200.65 	
Date: May 10
Value: 177.4 	
Date: May 05
Value: 162.36 	
Date: Apr 30
Value: 152.89 	
Date: Apr 25
Value: 139.86 	
Date: Apr 20
Value: 130.2 	
Date: Apr 15
Value: 115.67 	
Date: Apr 10
Value: 106.73 	
Date: Apr 05
Value: 98.21 	
Date: Mar 31
Value: 50.98 	
Date: Mar 25
Value: 42.04 	
Date: Mar 20
Value: 26.2 	
Date: Mar 15
Value: 21.41 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 6.97 	
Date: Oct 31
Value: 500.41 	
Date: Oct 25
Value: 497.64 	
Date: Oct 20
Value: 495.41 	
Date: Oct 15
Value: 493.15 	
Date: Oct 10
Value: 483.92 	
Date: Oct 05
Value: 481.6 	
Date: Sep 30
Value: 469.09 	
Date: Sep 25
Value: 460.95 	
Date: Sep 20
Value: 458.58 	
Date: Sep 15
Value: 440.33 	
Date: Sep 10
Value: 435.33 	
Date: Sep 05
Value: 431.77 	
Date: Aug 31
Value: 413.6 	
Date: Aug 25
Value: 387.52 	
Date: Aug 20
Value: 344.63 	
Date: Aug 15
Value: 334.98 	
Date: Aug 10
Value: 325.45 	
Date: Aug 05
Value: 321.2 	
Date: Jul 31
Value: 318.84 	
Date: Jul 25
Value: 306.08 	
Date: Jul 20
Value: 296.94 	
Date: Jul 15
Value: 293.76 	
Date: Jul 10
Value: 290.4 	
Date: Jul 05
Value: 274.62 	
Date: Jun 30
Value: 269.52 	
Date: Jun 25
Value: 252.62 	
Date: Jun 20
Value: 231.11 	
Date: Jun 15
Value: 226.34 	
Date: Jun 10
Value: 203 	
Date: Jun 05
Value: 170.83 	
Date: May 31
Value: 154.96 	
Date: May 25
Value: 133.82 	
Date: May 20
Value: 130.51 	
Date: May 15
Value: 127.1 	
Date: May 10
Value: 118.17 	
Date: May 05
Value: 111.41 	
Date: Apr 30
Value: 96.29 	
Date: Apr 25
Value: 85.37 	
Date: Apr 20
Value: 74.77 	
Date: Apr 15
Value: 59.23 	
Date: Apr 10
Value: 55.18 	
Date: Apr 05
Value: 48.49 	
Date: Mar 31
Value: 39.52 	
Date: Mar 25
Value: 23.85 	
Date: Mar 20
Value: 21.1 	
Date: Mar 15
Value: 14.77 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 489.81 	
Date: Oct 25
Value: 479.83 	
Date: Oct 20
Value: 469.33 	
Date: Oct 15
Value: 461.4 	
Date: Oct 10
Value: 449.69 	
Date: Oct 05
Value: 438.78 	
Date: Sep 30
Value: 430.65 	
Date: Sep 25
Value: 422.87 	
Date: Sep 20
Value: 416.14 	
Date: Sep 15
Value: 410.12 	
Date: Sep 10
Value: 404.35 	
Date: Sep 05
Value: 398.99 	
Date: Aug 31
Value: 392.41 	
Date: Aug 25
Value: 382.54 	
Date: Aug 20
Value: 374.05 	
Date: Aug 15
Value: 366.56 	
Date: Aug 10
Value: 357.73 	
Date: Aug 05
Value: 345.28 	
Date: Jul 31
Value: 337.24 	
Date: Jul 25
Value: 325.44 	
Date: Jul 20
Value: 318.33 	
Date: Jul 15
Value: 313.17 	
Date: Jul 10
Value: 305.12 	
Date: Jul 05
Value: 296.48 	
Date: Jun 30
Value: 287.75 	
Date: Jun 25
Value: 277.56 	
Date: Jun 20
Value: 264.88 	
Date: Jun 15
Value: 250.29 	
Date: Jun 10
Value: 235.53 	
Date: Jun 05
Value: 223.07 	
Date: May 31
Value: 208.86 	
Date: May 25
Value: 195.41 	
Date: May 20
Value: 182.79 	
Date: May 15
Value: 172.69 	
Date: May 10
Value: 160.66 	
Date: May 05
Value: 147.98 	
Date: Apr 30
Value: 136.4 	
Date: Apr 25
Value: 126.93 	
Date: Apr 20
Value: 114.58 	
Date: Apr 15
Value: 99.95 	
Date: Apr 10
Value: 86.59 	
Date: Apr 05
Value: 75.48 	
Date: Mar 31
Value: 63.56 	
Date: Mar 25
Value: 48.35 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.47 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.61

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 23.55 	
Date: Oct 25
Value: 12.2 	
Date: Oct 20
Value: 13.62 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 1.57 	
Date: Sep 30
Value: 2.49 	
Date: Sep 25
Value: 4.45 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 8.39 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 4.28 	
Date: Aug 15
Value: 4.24 	
Date: Aug 10
Value: 9.5 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 3.6 	
Date: Jul 25
Value: 3.34 	
Date: Jul 20
Value: 2.75 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 25.08 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 29.22 	
Date: Jun 20
Value: 15.7 	
Date: Jun 15
Value: 12.64 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 21.16 	
Date: May 31
Value: 12.91 	
Date: May 25
Value: 9.46 	
Date: May 20
Value: 12.58 	
Date: May 15
Value: 18.43 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 10.7 	
Date: Apr 30
Value: 19.7 	
Date: Apr 25
Value: 12.28 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 6.61 	
Date: Apr 10
Value: 15.76 	
Date: Apr 05
Value: 27.69 	
Date: Mar 31
Value: 23.33 	
Date: Mar 25
Value: 26.62 	
Date: Mar 20
Value: 11.66 	
Date: Mar 15
Value: 19.94 	
Date: Mar 10
Value: 10.17 	
Date: Mar 05
Value: 17.5 	
Date: Oct 31
Value: 2.43 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 28.99 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.98 	
Date: Sep 30
Value: 11.39 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 11.79 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 5.88 	
Date: Aug 31
Value: 12.01 	
Date: Aug 25
Value: 52.19 	
Date: Aug 20
Value: 8.2 	
Date: Aug 15
Value: 6.28 	
Date: Aug 10
Value: 6.46 	
Date: Aug 05
Value: 2.81 	
Date: Jul 31
Value: 6.9 	
Date: Jul 25
Value: 4.72 	
Date: Jul 20
Value: 3.3 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 12.25 	
Date: Jul 05
Value: 5.28 	
Date: Jun 30
Value: 6.67 	
Date: Jun 25
Value: 10.66 	
Date: Jun 20
Value: 8.14 	
Date: Jun 15
Value: 8.95 	
Date: Jun 10
Value: 34.23 	
Date: Jun 05
Value: 14.64 	
Date: May 31
Value: 19.95 	
Date: May 25
Value: 4.85 	
Date: May 20
Value: 4.83 	
Date: May 15
Value: 4.78 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 17.96 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 8.15 	
Date: Apr 20
Value: 12.25 	
Date: Apr 15
Value: 4.83 	
Date: Apr 10
Value: 8.82 	
Date: Apr 05
Value: 11.98 	
Date: Mar 31
Value: 19.24 	
Date: Mar 25
Value: 4.2 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 9.73 	
Date: Mar 05
Value: 5.63 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.21 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Oct 31
Value: 23.55 	
Date: Oct 25
Value: 12.2 	
Date: Oct 20
Value: 13.62 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.6 	
Date: Oct 05
Value: 1.57 	
Date: Sep 30
Value: 2.49 	
Date: Sep 25
Value: 4.45 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.58 	
Date: Sep 10
Value: 2.35 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 8.39 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 4.28 	
Date: Aug 15
Value: 4.24 	
Date: Aug 10
Value: 9.5 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 3.6 	
Date: Jul 25
Value: 3.34 	
Date: Jul 20
Value: 2.75 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 25.08 	
Date: Jun 30
Value: 3.75 	
Date: Jun 25
Value: 29.22 	
Date: Jun 20
Value: 15.7 	
Date: Jun 15
Value: 12.64 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 21.16 	
Date: May 31
Value: 12.91 	
Date: May 25
Value: 9.46 	
Date: May 20
Value: 12.58 	
Date: May 15
Value: 18.43 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 10.7 	
Date: Apr 30
Value: 19.7 	
Date: Apr 25
Value: 12.28 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 6.61 	
Date: Apr 10
Value: 15.76 	
Date: Apr 05
Value: 27.69 	
Date: Mar 31
Value: 23.33 	
Date: Mar 25
Value: 26.62 	
Date: Mar 20
Value: 11.66 	
Date: Mar 15
Value: 19.94 	
Date: Mar 10
Value: 10.17 	
Date: Mar 05
Value: 17.5 	
Date: Oct 31
Value: 2.43 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 28.99 	
Date: Oct 10
Value: 1.71 	
Date: Oct 05
Value: 8.98 	
Date: Sep 30
Value: 11.39 	
Date: Sep 25
Value: 1.67 	
Date: Sep 20
Value: 11.79 	
Date: Sep 15
Value: 2.64 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 5.88 	
Date: Aug 31
Value: 12.01 	
Date: Aug 25
Value: 52.19 	
Date: Aug 20
Value: 8.2 	
Date: Aug 15
Value: 6.28 	
Date: Aug 10
Value: 6.46 	
Date: Aug 05
Value: 2.81 	
Date: Jul 31
Value: 6.9 	
Date: Jul 25
Value: 4.72 	
Date: Jul 20
Value: 3.3 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 12.25 	
Date: Jul 05
Value: 5.28 	
Date: Jun 30
Value: 6.67 	
Date: Jun 25
Value: 10.66 	
Date: Jun 20
Value: 8.14 	
Date: Jun 15
Value: 8.95 	
Date: Jun 10
Value: 34.23 	
Date: Jun 05
Value: 14.64 	
Date: May 31
Value: 19.95 	
Date: May 25
Value: 4.85 	
Date: May 20
Value: 4.83 	
Date: May 15
Value: 4.78 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 17.96 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 8.15 	
Date: Apr 20
Value: 12.25 	
Date: Apr 15
Value: 4.83 	
Date: Apr 10
Value: 8.82 	
Date: Apr 05
Value: 11.98 	
Date: Mar 31
Value: 19.24 	
Date: Mar 25
Value: 4.2 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 9.73 	
Date: Mar 05
Value: 5.63 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.21 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79
	
Date: Oct 31
Value: 531.98 	
Date: Oct 25
Value: 508.42 	
Date: Oct 20
Value: 496.22 	
Date: Oct 15
Value: 482.6 	
Date: Oct 10
Value: 480.94 	
Date: Oct 05
Value: 479.33 	
Date: Sep 30
Value: 477.75 	
Date: Sep 25
Value: 475.26 	
Date: Sep 20
Value: 470.8 	
Date: Sep 15
Value: 468.97 	
Date: Sep 10
Value: 467.38 	
Date: Sep 05
Value: 465.02 	
Date: Aug 31
Value: 459.95 	
Date: Aug 25
Value: 451.55 	
Date: Aug 20
Value: 444.52 	
Date: Aug 15
Value: 440.24 	
Date: Aug 10
Value: 435.99 	
Date: Aug 05
Value: 426.49 	
Date: Jul 31
Value: 419.11 	
Date: Jul 25
Value: 415.51 	
Date: Jul 20
Value: 412.16 	
Date: Jul 15
Value: 409.41 	
Date: Jul 10
Value: 406.66 	
Date: Jul 05
Value: 400.77 	
Date: Jun 30
Value: 375.69 	
Date: Jun 25
Value: 371.93 	
Date: Jun 20
Value: 342.7 	
Date: Jun 15
Value: 327 	
Date: Jun 10
Value: 314.36 	
Date: Jun 05
Value: 311.51 	
Date: May 31
Value: 290.35 	
Date: May 25
Value: 277.44 	
Date: May 20
Value: 267.97 	
Date: May 15
Value: 255.39 	
Date: May 10
Value: 236.96 	
Date: May 05
Value: 220.72 	
Date: Apr 30
Value: 210.02 	
Date: Apr 25
Value: 190.31 	
Date: Apr 20
Value: 178.02 	
Date: Apr 15
Value: 159.32 	
Date: Apr 10
Value: 152.7 	
Date: Apr 05
Value: 136.93 	
Date: Mar 31
Value: 109.24 	
Date: Mar 25
Value: 85.9 	
Date: Mar 20
Value: 59.28 	
Date: Mar 15
Value: 47.61 	
Date: Mar 10
Value: 27.67 	
Date: Mar 05
Value: 17.5 	
Date: Oct 31
Value: 458.88 	
Date: Oct 25
Value: 456.44 	
Date: Oct 20
Value: 454.71 	
Date: Oct 15
Value: 453 	
Date: Oct 10
Value: 424.01 	
Date: Oct 05
Value: 422.29 	
Date: Sep 30
Value: 413.3 	
Date: Sep 25
Value: 401.91 	
Date: Sep 20
Value: 400.23 	
Date: Sep 15
Value: 388.44 	
Date: Sep 10
Value: 385.8 	
Date: Sep 05
Value: 381.08 	
Date: Aug 31
Value: 375.19 	
Date: Aug 25
Value: 363.17 	
Date: Aug 20
Value: 310.97 	
Date: Aug 15
Value: 302.77 	
Date: Aug 10
Value: 296.48 	
Date: Aug 05
Value: 290.01 	
Date: Jul 31
Value: 287.2 	
Date: Jul 25
Value: 280.3 	
Date: Jul 20
Value: 275.57 	
Date: Jul 15
Value: 272.26 	
Date: Jul 10
Value: 268.92 	
Date: Jul 05
Value: 256.66 	
Date: Jun 30
Value: 251.38 	
Date: Jun 25
Value: 244.7 	
Date: Jun 20
Value: 234.03 	
Date: Jun 15
Value: 225.89 	
Date: Jun 10
Value: 216.93 	
Date: Jun 05
Value: 182.69 	
Date: May 31
Value: 168.05 	
Date: May 25
Value: 148.1 	
Date: May 20
Value: 143.24 	
Date: May 15
Value: 138.4 	
Date: May 10
Value: 133.61 	
Date: May 05
Value: 126.81 	
Date: Apr 30
Value: 108.84 	
Date: Apr 25
Value: 97.7 	
Date: Apr 20
Value: 89.54 	
Date: Apr 15
Value: 77.29 	
Date: Apr 10
Value: 72.45 	
Date: Apr 05
Value: 63.63 	
Date: Mar 31
Value: 51.65 	
Date: Mar 25
Value: 32.41 	
Date: Mar 20
Value: 28.21 	
Date: Mar 15
Value: 20.49 	
Date: Mar 10
Value: 15.36 	
Date: Mar 05
Value: 5.63 	
Date: Oct 31
Value: 517.12 	
Date: Oct 25
Value: 504.52 	
Date: Oct 20
Value: 492.9 	
Date: Oct 15
Value: 483.19 	
Date: Oct 10
Value: 469.19 	
Date: Oct 05
Value: 457.77 	
Date: Sep 30
Value: 449.17 	
Date: Sep 25
Value: 442.3 	
Date: Sep 20
Value: 436.74 	
Date: Sep 15
Value: 431.81 	
Date: Sep 10
Value: 426.88 	
Date: Sep 05
Value: 421.14 	
Date: Aug 31
Value: 415.03 	
Date: Aug 25
Value: 404.19 	
Date: Aug 20
Value: 396.21 	
Date: Aug 15
Value: 388.95 	
Date: Aug 10
Value: 381.91 	
Date: Aug 05
Value: 369.29 	
Date: Jul 31
Value: 360.89 	
Date: Jul 25
Value: 351.38 	
Date: Jul 20
Value: 345.29 	
Date: Jul 15
Value: 340.23 	
Date: Jul 10
Value: 332.68 	
Date: Jul 05
Value: 326.15 	
Date: Jun 30
Value: 318.11 	
Date: Jun 25
Value: 311.2 	
Date: Jun 20
Value: 302.18 	
Date: Jun 15
Value: 289.78 	
Date: Jun 10
Value: 279.74 	
Date: Jun 05
Value: 269.95 	
Date: May 31
Value: 258.45 	
Date: May 25
Value: 243.86 	
Date: May 20
Value: 229.32 	
Date: May 15
Value: 216.68 	
Date: May 10
Value: 201.85 	
Date: May 05
Value: 187.63 	
Date: Apr 30
Value: 173.32 	
Date: Apr 25
Value: 160.94 	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 130.14 	
Date: Apr 10
Value: 114.17 	
Date: Apr 05
Value: 99.1 	
Date: Mar 31
Value: 84.38 	
Date: Mar 25
Value: 66.56 	
Date: Mar 20
Value: 53.37 	
Date: Mar 15
Value: 40.24 	
Date: Mar 10
Value: 29.24 	
Date: Mar 05
Value: 14.79 	
Date: Oct 31
Value: 531.98 	
Date: Oct 25
Value: 508.42 	
Date: Oct 20
Value: 496.22 	
Date: Oct 15
Value: 482.6 	
Date: Oct 10
Value: 480.94 	
Date: Oct 05
Value: 479.33 	
Date: Sep 30
Value: 477.75 	
Date: Sep 25
Value: 475.26 	
Date: Sep 20
Value: 470.8 	
Date: Sep 15
Value: 468.97 	
Date: Sep 10
Value: 467.38 	
Date: Sep 05
Value: 465.02 	
Date: Aug 31
Value: 459.95 	
Date: Aug 25
Value: 451.55 	
Date: Aug 20
Value: 444.52 	
Date: Aug 15
Value: 440.24 	
Date: Aug 10
Value: 435.99 	
Date: Aug 05
Value: 426.49 	
Date: Jul 31
Value: 419.11 	
Date: Jul 25
Value: 415.51 	
Date: Jul 20
Value: 412.16 	
Date: Jul 15
Value: 409.41 	
Date: Jul 10
Value: 406.66 	
Date: Jul 05
Value: 400.77 	
Date: Jun 30
Value: 375.69 	
Date: Jun 25
Value: 371.93 	
Date: Jun 20
Value: 342.7 	
Date: Jun 15
Value: 327 	
Date: Jun 10
Value: 314.36 	
Date: Jun 05
Value: 311.51 	
Date: May 31
Value: 290.35 	
Date: May 25
Value: 277.44 	
Date: May 20
Value: 267.97 	
Date: May 15
Value: 255.39 	
Date: May 10
Value: 236.96 	
Date: May 05
Value: 220.72 	
Date: Apr 30
Value: 210.02 	
Date: Apr 25
Value: 190.31 	
Date: Apr 20
Value: 178.02 	
Date: Apr 15
Value: 159.32 	
Date: Apr 10
Value: 152.7 	
Date: Apr 05
Value: 136.93 	
Date: Mar 31
Value: 109.24 	
Date: Mar 25
Value: 85.9 	
Date: Mar 20
Value: 59.28 	
Date: Mar 15
Value: 47.61 	
Date: Mar 10
Value: 27.67 	
Date: Mar 05
Value: 17.5 	
Date: Oct 31
Value: 458.88 	
Date: Oct 25
Value: 456.44 	
Date: Oct 20
Value: 454.71 	
Date: Oct 15
Value: 453 	
Date: Oct 10
Value: 424.01 	
Date: Oct 05
Value: 422.29 	
Date: Sep 30
Value: 413.3 	
Date: Sep 25
Value: 401.91 	
Date: Sep 20
Value: 400.23 	
Date: Sep 15
Value: 388.44 	
Date: Sep 10
Value: 385.8 	
Date: Sep 05
Value: 381.08 	
Date: Aug 31
Value: 375.19 	
Date: Aug 25
Value: 363.17 	
Date: Aug 20
Value: 310.97 	
Date: Aug 15
Value: 302.77 	
Date: Aug 10
Value: 296.48 	
Date: Aug 05
Value: 290.01 	
Date: Jul 31
Value: 287.2 	
Date: Jul 25
Value: 280.3 	
Date: Jul 20
Value: 275.57 	
Date: Jul 15
Value: 272.26 	
Date: Jul 10
Value: 268.92 	
Date: Jul 05
Value: 256.66 	
Date: Jun 30
Value: 251.38 	
Date: Jun 25
Value: 244.7 	
Date: Jun 20
Value: 234.03 	
Date: Jun 15
Value: 225.89 	
Date: Jun 10
Value: 216.93 	
Date: Jun 05
Value: 182.69 	
Date: May 31
Value: 168.05 	
Date: May 25
Value: 148.1 	
Date: May 20
Value: 143.24 	
Date: May 15
Value: 138.4 	
Date: May 10
Value: 133.61 	
Date: May 05
Value: 126.81 	
Date: Apr 30
Value: 108.84 	
Date: Apr 25
Value: 97.7 	
Date: Apr 20
Value: 89.54 	
Date: Apr 15
Value: 77.29 	
Date: Apr 10
Value: 72.45 	
Date: Apr 05
Value: 63.63 	
Date: Mar 31
Value: 51.65 	
Date: Mar 25
Value: 32.41 	
Date: Mar 20
Value: 28.21 	
Date: Mar 15
Value: 20.49 	
Date: Mar 10
Value: 15.36 	
Date: Mar 05
Value: 5.63 	
Date: Oct 31
Value: 517.12 	
Date: Oct 25
Value: 504.52 	
Date: Oct 20
Value: 492.9 	
Date: Oct 15
Value: 483.19 	
Date: Oct 10
Value: 469.19 	
Date: Oct 05
Value: 457.77 	
Date: Sep 30
Value: 449.17 	
Date: Sep 25
Value: 442.3 	
Date: Sep 20
Value: 436.74 	
Date: Sep 15
Value: 431.81 	
Date: Sep 10
Value: 426.88 	
Date: Sep 05
Value: 421.14 	
Date: Aug 31
Value: 415.03 	
Date: Aug 25
Value: 404.19 	
Date: Aug 20
Value: 396.21 	
Date: Aug 15
Value: 388.95 	
Date: Aug 10
Value: 381.91 	
Date: Aug 05
Value: 369.29 	
Date: Jul 31
Value: 360.89 	
Date: Jul 25
Value: 351.38 	
Date: Jul 20
Value: 345.29 	
Date: Jul 15
Value: 340.23 	
Date: Jul 10
Value: 332.68 	
Date: Jul 05
Value: 326.15 	
Date: Jun 30
Value: 318.11 	
Date: Jun 25
Value: 311.2 	
Date: Jun 20
Value: 302.18 	
Date: Jun 15
Value: 289.78 	
Date: Jun 10
Value: 279.74 	
Date: Jun 05
Value: 269.95 	
Date: May 31
Value: 258.45 	
Date: May 25
Value: 243.86 	
Date: May 20
Value: 229.32 	
Date: May 15
Value: 216.68 	
Date: May 10
Value: 201.85 	
Date: May 05
Value: 187.63 	
Date: Apr 30
Value: 173.32 	
Date: Apr 25
Value: 160.94 	
Date: Apr 20
Value: 146.93 	
Date: Apr 15
Value: 130.14 	
Date: Apr 10
Value: 114.17 	
Date: Apr 05
Value: 99.1 	
Date: Mar 31
Value: 84.38 	
Date: Mar 25
Value: 66.56 	
Date: Mar 20
Value: 53.37 	
Date: Mar 15
Value: 40.24 	
Date: Mar 10
Value: 29.24 	
Date: Mar 05
Value: 14.79

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 16.93 	
Date: Oct 25
Value: 19.38 	
Date: Oct 20
Value: 18.41 	
Date: Oct 15
Value: 2.74 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 2.34 	
Date: Sep 30
Value: 5.1 	
Date: Sep 25
Value: 20.1 	
Date: Sep 20
Value: 3.47 	
Date: Sep 15
Value: 3.28 	
Date: Sep 10
Value: 4.19 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 13.8 	
Date: Aug 25
Value: 4.58 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 2.74 	
Date: Aug 10
Value: 12.47 	
Date: Aug 05
Value: 5.97 	
Date: Jul 31
Value: 3.62 	
Date: Jul 25
Value: 2.8 	
Date: Jul 20
Value: 2.51 	
Date: Jul 15
Value: 2.45 	
Date: Jul 10
Value: 4.16 	
Date: Jul 05
Value: 36.14 	
Date: Jun 30
Value: 4.27 	
Date: Jun 25
Value: 27.64 	
Date: Jun 20
Value: 9.4 	
Date: Jun 15
Value: 15.43 	
Date: Jun 10
Value: 3.62 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 17.95 	
Date: May 25
Value: 7.77 	
Date: May 20
Value: 15.79 	
Date: May 15
Value: 21.06 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 9.59 	
Date: Apr 30
Value: 33.54 	
Date: Apr 25
Value: 17.36 	
Date: Apr 20
Value: 22.05 	
Date: Apr 15
Value: 12.55 	
Date: Apr 10
Value: 25.98 	
Date: Apr 05
Value: 19.32 	
Date: Mar 31
Value: 41.48 	
Date: Mar 25
Value: 22.51 	
Date: Mar 20
Value: 22.36 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 11.97 	
Date: Mar 05
Value: 27.51 	
Date: Oct 31
Value: 3.15 	
Date: Oct 25
Value: 2.17 	
Date: Oct 20
Value: 2.2 	
Date: Oct 15
Value: 38.43 	
Date: Oct 10
Value: 2.16 	
Date: Oct 05
Value: 14.51 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 25.29 	
Date: Sep 15
Value: 3.46 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 24.4 	
Date: Aug 25
Value: 52.21 	
Date: Aug 20
Value: 5.85 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 5.9 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.1 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 2.85 	
Date: Jul 10
Value: 9.29 	
Date: Jul 05
Value: 3.45 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 8.1 	
Date: Jun 20
Value: 5.64 	
Date: Jun 15
Value: 8.32 	
Date: Jun 10
Value: 50.86 	
Date: Jun 05
Value: 14.53 	
Date: May 31
Value: 15.52 	
Date: May 25
Value: 5.84 	
Date: May 20
Value: 5.88 	
Date: May 15
Value: 6.55 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 16.93 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 6.85 	
Date: Apr 20
Value: 10 	
Date: Apr 15
Value: 11.28 	
Date: Apr 10
Value: 18.61 	
Date: Apr 05
Value: 25.76 	
Date: Mar 31
Value: 19.7 	
Date: Mar 25
Value: 5.67 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 6.81 	
Date: Mar 10
Value: 16.05 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.31 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Oct 31
Value: 16.93 	
Date: Oct 25
Value: 19.38 	
Date: Oct 20
Value: 18.41 	
Date: Oct 15
Value: 2.74 	
Date: Oct 10
Value: 2.43 	
Date: Oct 05
Value: 2.34 	
Date: Sep 30
Value: 5.1 	
Date: Sep 25
Value: 20.1 	
Date: Sep 20
Value: 3.47 	
Date: Sep 15
Value: 3.28 	
Date: Sep 10
Value: 4.19 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 13.8 	
Date: Aug 25
Value: 4.58 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 2.74 	
Date: Aug 10
Value: 12.47 	
Date: Aug 05
Value: 5.97 	
Date: Jul 31
Value: 3.62 	
Date: Jul 25
Value: 2.8 	
Date: Jul 20
Value: 2.51 	
Date: Jul 15
Value: 2.45 	
Date: Jul 10
Value: 4.16 	
Date: Jul 05
Value: 36.14 	
Date: Jun 30
Value: 4.27 	
Date: Jun 25
Value: 27.64 	
Date: Jun 20
Value: 9.4 	
Date: Jun 15
Value: 15.43 	
Date: Jun 10
Value: 3.62 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 17.95 	
Date: May 25
Value: 7.77 	
Date: May 20
Value: 15.79 	
Date: May 15
Value: 21.06 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 9.59 	
Date: Apr 30
Value: 33.54 	
Date: Apr 25
Value: 17.36 	
Date: Apr 20
Value: 22.05 	
Date: Apr 15
Value: 12.55 	
Date: Apr 10
Value: 25.98 	
Date: Apr 05
Value: 19.32 	
Date: Mar 31
Value: 41.48 	
Date: Mar 25
Value: 22.51 	
Date: Mar 20
Value: 22.36 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 11.97 	
Date: Mar 05
Value: 27.51 	
Date: Oct 31
Value: 3.15 	
Date: Oct 25
Value: 2.17 	
Date: Oct 20
Value: 2.2 	
Date: Oct 15
Value: 38.43 	
Date: Oct 10
Value: 2.16 	
Date: Oct 05
Value: 14.51 	
Date: Sep 30
Value: 13.88 	
Date: Sep 25
Value: 3.24 	
Date: Sep 20
Value: 25.29 	
Date: Sep 15
Value: 3.46 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 24.4 	
Date: Aug 25
Value: 52.21 	
Date: Aug 20
Value: 5.85 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 5.9 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.1 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 2.85 	
Date: Jul 10
Value: 9.29 	
Date: Jul 05
Value: 3.45 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 8.1 	
Date: Jun 20
Value: 5.64 	
Date: Jun 15
Value: 8.32 	
Date: Jun 10
Value: 50.86 	
Date: Jun 05
Value: 14.53 	
Date: May 31
Value: 15.52 	
Date: May 25
Value: 5.84 	
Date: May 20
Value: 5.88 	
Date: May 15
Value: 6.55 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 16.93 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 6.85 	
Date: Apr 20
Value: 10 	
Date: Apr 15
Value: 11.28 	
Date: Apr 10
Value: 18.61 	
Date: Apr 05
Value: 25.76 	
Date: Mar 31
Value: 19.7 	
Date: Mar 25
Value: 5.67 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 6.81 	
Date: Mar 10
Value: 16.05 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.31 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33
	
Date: Oct 31
Value: 649.92 	
Date: Oct 25
Value: 632.98 	
Date: Oct 20
Value: 613.6 	
Date: Oct 15
Value: 595.19 	
Date: Oct 10
Value: 592.44 	
Date: Oct 05
Value: 590 	
Date: Sep 30
Value: 587.66 	
Date: Sep 25
Value: 582.56 	
Date: Sep 20
Value: 562.45 	
Date: Sep 15
Value: 558.98 	
Date: Sep 10
Value: 555.69 	
Date: Sep 05
Value: 551.5 	
Date: Aug 31
Value: 543.69 	
Date: Aug 25
Value: 529.89 	
Date: Aug 20
Value: 525.3 	
Date: Aug 15
Value: 520.9 	
Date: Aug 10
Value: 518.16 	
Date: Aug 05
Value: 505.68 	
Date: Jul 31
Value: 499.71 	
Date: Jul 25
Value: 496.08 	
Date: Jul 20
Value: 493.27 	
Date: Jul 15
Value: 490.75 	
Date: Jul 10
Value: 488.29 	
Date: Jul 05
Value: 484.12 	
Date: Jun 30
Value: 447.98 	
Date: Jun 25
Value: 443.7 	
Date: Jun 20
Value: 416.05 	
Date: Jun 15
Value: 406.65 	
Date: Jun 10
Value: 391.22 	
Date: Jun 05
Value: 387.59 	
Date: May 31
Value: 374.96 	
Date: May 25
Value: 357.01 	
Date: May 20
Value: 349.23 	
Date: May 15
Value: 333.44 	
Date: May 10
Value: 312.37 	
Date: May 05
Value: 298.23 	
Date: Apr 30
Value: 288.63 	
Date: Apr 25
Value: 255.09 	
Date: Apr 20
Value: 237.72 	
Date: Apr 15
Value: 215.67 	
Date: Apr 10
Value: 203.12 	
Date: Apr 05
Value: 177.13 	
Date: Mar 31
Value: 157.81 	
Date: Mar 25
Value: 116.32 	
Date: Mar 20
Value: 93.8 	
Date: Mar 15
Value: 71.44 	
Date: Mar 10
Value: 39.48 	
Date: Mar 05
Value: 27.51 	
Date: Oct 31
Value: 560.44 	
Date: Oct 25
Value: 557.28 	
Date: Oct 20
Value: 555.1 	
Date: Oct 15
Value: 552.9 	
Date: Oct 10
Value: 514.47 	
Date: Oct 05
Value: 512.31 	
Date: Sep 30
Value: 497.79 	
Date: Sep 25
Value: 483.91 	
Date: Sep 20
Value: 480.66 	
Date: Sep 15
Value: 455.37 	
Date: Sep 10
Value: 451.9 	
Date: Sep 05
Value: 439.05 	
Date: Aug 31
Value: 430.47 	
Date: Aug 25
Value: 406.07 	
Date: Aug 20
Value: 353.85 	
Date: Aug 15
Value: 348 	
Date: Aug 10
Value: 341.42 	
Date: Aug 05
Value: 335.52 	
Date: Jul 31
Value: 333.06 	
Date: Jul 25
Value: 326.03 	
Date: Jul 20
Value: 322.93 	
Date: Jul 15
Value: 320.03 	
Date: Jul 10
Value: 317.17 	
Date: Jul 05
Value: 307.88 	
Date: Jun 30
Value: 304.42 	
Date: Jun 25
Value: 296.93 	
Date: Jun 20
Value: 288.82 	
Date: Jun 15
Value: 283.18 	
Date: Jun 10
Value: 274.85 	
Date: Jun 05
Value: 223.98 	
Date: May 31
Value: 209.44 	
Date: May 25
Value: 193.92 	
Date: May 20
Value: 188.07 	
Date: May 15
Value: 182.19 	
Date: May 10
Value: 175.63 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 150.75 	
Date: Apr 25
Value: 138.47 	
Date: Apr 20
Value: 131.61 	
Date: Apr 15
Value: 121.61 	
Date: Apr 10
Value: 110.32 	
Date: Apr 05
Value: 91.71 	
Date: Mar 31
Value: 65.94 	
Date: Mar 25
Value: 46.23 	
Date: Mar 20
Value: 40.56 	
Date: Mar 15
Value: 30.58 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 653.74 	
Date: Oct 25
Value: 634.49 	
Date: Oct 20
Value: 616.23 	
Date: Oct 15
Value: 602.8 	
Date: Oct 10
Value: 583.14 	
Date: Oct 05
Value: 564.15 	
Date: Sep 30
Value: 549.84 	
Date: Sep 25
Value: 538.2 	
Date: Sep 20
Value: 525.84 	
Date: Sep 15
Value: 514.88 	
Date: Sep 10
Value: 504.08 	
Date: Sep 05
Value: 492.68 	
Date: Aug 31
Value: 481.46 	
Date: Aug 25
Value: 468.96 	
Date: Aug 20
Value: 462.4 	
Date: Aug 15
Value: 456.68 	
Date: Aug 10
Value: 450.12 	
Date: Aug 05
Value: 440.38 	
Date: Jul 31
Value: 433.86 	
Date: Jul 25
Value: 423.88 	
Date: Jul 20
Value: 417.15 	
Date: Jul 15
Value: 411.43 	
Date: Jul 10
Value: 403.68 	
Date: Jul 05
Value: 396.85 	
Date: Jun 30
Value: 388.45 	
Date: Jun 25
Value: 381.05 	
Date: Jun 20
Value: 372.1 	
Date: Jun 15
Value: 360.3 	
Date: Jun 10
Value: 351.98 	
Date: Jun 05
Value: 341.56 	
Date: May 31
Value: 329.74 	
Date: May 25
Value: 314.27 	
Date: May 20
Value: 298.01 	
Date: May 15
Value: 284.52 	
Date: May 10
Value: 269.36 	
Date: May 05
Value: 255.05 	
Date: Apr 30
Value: 240.43 	
Date: Apr 25
Value: 222.07 	
Date: Apr 20
Value: 203.2 	
Date: Apr 15
Value: 180.58 	
Date: Apr 10
Value: 159.11 	
Date: Apr 05
Value: 140.1 	
Date: Mar 31
Value: 121.89 	
Date: Mar 25
Value: 96.53 	
Date: Mar 20
Value: 78.77 	
Date: Mar 15
Value: 59.57 	
Date: Mar 10
Value: 42.89 	
Date: Mar 05
Value: 22.33 	
Date: Oct 31
Value: 649.92 	
Date: Oct 25
Value: 632.98 	
Date: Oct 20
Value: 613.6 	
Date: Oct 15
Value: 595.19 	
Date: Oct 10
Value: 592.44 	
Date: Oct 05
Value: 590 	
Date: Sep 30
Value: 587.66 	
Date: Sep 25
Value: 582.56 	
Date: Sep 20
Value: 562.45 	
Date: Sep 15
Value: 558.98 	
Date: Sep 10
Value: 555.69 	
Date: Sep 05
Value: 551.5 	
Date: Aug 31
Value: 543.69 	
Date: Aug 25
Value: 529.89 	
Date: Aug 20
Value: 525.3 	
Date: Aug 15
Value: 520.9 	
Date: Aug 10
Value: 518.16 	
Date: Aug 05
Value: 505.68 	
Date: Jul 31
Value: 499.71 	
Date: Jul 25
Value: 496.08 	
Date: Jul 20
Value: 493.27 	
Date: Jul 15
Value: 490.75 	
Date: Jul 10
Value: 488.29 	
Date: Jul 05
Value: 484.12 	
Date: Jun 30
Value: 447.98 	
Date: Jun 25
Value: 443.7 	
Date: Jun 20
Value: 416.05 	
Date: Jun 15
Value: 406.65 	
Date: Jun 10
Value: 391.22 	
Date: Jun 05
Value: 387.59 	
Date: May 31
Value: 374.96 	
Date: May 25
Value: 357.01 	
Date: May 20
Value: 349.23 	
Date: May 15
Value: 333.44 	
Date: May 10
Value: 312.37 	
Date: May 05
Value: 298.23 	
Date: Apr 30
Value: 288.63 	
Date: Apr 25
Value: 255.09 	
Date: Apr 20
Value: 237.72 	
Date: Apr 15
Value: 215.67 	
Date: Apr 10
Value: 203.12 	
Date: Apr 05
Value: 177.13 	
Date: Mar 31
Value: 157.81 	
Date: Mar 25
Value: 116.32 	
Date: Mar 20
Value: 93.8 	
Date: Mar 15
Value: 71.44 	
Date: Mar 10
Value: 39.48 	
Date: Mar 05
Value: 27.51 	
Date: Oct 31
Value: 560.44 	
Date: Oct 25
Value: 557.28 	
Date: Oct 20
Value: 555.1 	
Date: Oct 15
Value: 552.9 	
Date: Oct 10
Value: 514.47 	
Date: Oct 05
Value: 512.31 	
Date: Sep 30
Value: 497.79 	
Date: Sep 25
Value: 483.91 	
Date: Sep 20
Value: 480.66 	
Date: Sep 15
Value: 455.37 	
Date: Sep 10
Value: 451.9 	
Date: Sep 05
Value: 439.05 	
Date: Aug 31
Value: 430.47 	
Date: Aug 25
Value: 406.07 	
Date: Aug 20
Value: 353.85 	
Date: Aug 15
Value: 348 	
Date: Aug 10
Value: 341.42 	
Date: Aug 05
Value: 335.52 	
Date: Jul 31
Value: 333.06 	
Date: Jul 25
Value: 326.03 	
Date: Jul 20
Value: 322.93 	
Date: Jul 15
Value: 320.03 	
Date: Jul 10
Value: 317.17 	
Date: Jul 05
Value: 307.88 	
Date: Jun 30
Value: 304.42 	
Date: Jun 25
Value: 296.93 	
Date: Jun 20
Value: 288.82 	
Date: Jun 15
Value: 283.18 	
Date: Jun 10
Value: 274.85 	
Date: Jun 05
Value: 223.98 	
Date: May 31
Value: 209.44 	
Date: May 25
Value: 193.92 	
Date: May 20
Value: 188.07 	
Date: May 15
Value: 182.19 	
Date: May 10
Value: 175.63 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 150.75 	
Date: Apr 25
Value: 138.47 	
Date: Apr 20
Value: 131.61 	
Date: Apr 15
Value: 121.61 	
Date: Apr 10
Value: 110.32 	
Date: Apr 05
Value: 91.71 	
Date: Mar 31
Value: 65.94 	
Date: Mar 25
Value: 46.23 	
Date: Mar 20
Value: 40.56 	
Date: Mar 15
Value: 30.58 	
Date: Mar 10
Value: 23.76 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 653.74 	
Date: Oct 25
Value: 634.49 	
Date: Oct 20
Value: 616.23 	
Date: Oct 15
Value: 602.8 	
Date: Oct 10
Value: 583.14 	
Date: Oct 05
Value: 564.15 	
Date: Sep 30
Value: 549.84 	
Date: Sep 25
Value: 538.2 	
Date: Sep 20
Value: 525.84 	
Date: Sep 15
Value: 514.88 	
Date: Sep 10
Value: 504.08 	
Date: Sep 05
Value: 492.68 	
Date: Aug 31
Value: 481.46 	
Date: Aug 25
Value: 468.96 	
Date: Aug 20
Value: 462.4 	
Date: Aug 15
Value: 456.68 	
Date: Aug 10
Value: 450.12 	
Date: Aug 05
Value: 440.38 	
Date: Jul 31
Value: 433.86 	
Date: Jul 25
Value: 423.88 	
Date: Jul 20
Value: 417.15 	
Date: Jul 15
Value: 411.43 	
Date: Jul 10
Value: 403.68 	
Date: Jul 05
Value: 396.85 	
Date: Jun 30
Value: 388.45 	
Date: Jun 25
Value: 381.05 	
Date: Jun 20
Value: 372.1 	
Date: Jun 15
Value: 360.3 	
Date: Jun 10
Value: 351.98 	
Date: Jun 05
Value: 341.56 	
Date: May 31
Value: 329.74 	
Date: May 25
Value: 314.27 	
Date: May 20
Value: 298.01 	
Date: May 15
Value: 284.52 	
Date: May 10
Value: 269.36 	
Date: May 05
Value: 255.05 	
Date: Apr 30
Value: 240.43 	
Date: Apr 25
Value: 222.07 	
Date: Apr 20
Value: 203.2 	
Date: Apr 15
Value: 180.58 	
Date: Apr 10
Value: 159.11 	
Date: Apr 05
Value: 140.1 	
Date: Mar 31
Value: 121.89 	
Date: Mar 25
Value: 96.53 	
Date: Mar 20
Value: 78.77 	
Date: Mar 15
Value: 59.57 	
Date: Mar 10
Value: 42.89 	
Date: Mar 05
Value: 22.33

	
Date: Oct 31
Value: 26.53 	
Date: Oct 25
Value: 9.17 	
Date: Oct 20
Value: 12.56 	
Date: Oct 15
Value: 1.42 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.87 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 11.29 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 4.02 	
Date: Aug 15
Value: 3.35 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 4.57 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 2.15 	
Date: Jul 20
Value: 2.21 	
Date: Jul 15
Value: 2.24 	
Date: Jul 10
Value: 4.22 	
Date: Jul 05
Value: 26.2 	
Date: Jun 30
Value: 4.38 	
Date: Jun 25
Value: 27.57 	
Date: Jun 20
Value: 24.01 	
Date: Jun 15
Value: 19.37 	
Date: Jun 10
Value: 2.71 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 16.63 	
Date: May 25
Value: 7.53 	
Date: May 20
Value: 12.76 	
Date: May 15
Value: 16.64 	
Date: May 10
Value: 16.35 	
Date: May 05
Value: 8.85 	
Date: Apr 30
Value: 9.57 	
Date: Apr 25
Value: 7.45 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 10.02 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 24.49 	
Date: Mar 31
Value: 24.8 	
Date: Mar 25
Value: 12.42 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 12.78 	
Date: Mar 10
Value: 7.42 	
Date: Mar 05
Value: 12.75 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 20.07 	
Date: Oct 10
Value: 1.46 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.97 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 11.57 	
Date: Sep 15
Value: 1.25 	
Date: Sep 10
Value: 1.51 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 5.84 	
Date: Aug 25
Value: 45.75 	
Date: Aug 20
Value: 5.91 	
Date: Aug 15
Value: 2.86 	
Date: Aug 10
Value: 4.95 	
Date: Aug 05
Value: 2.22 	
Date: Jul 31
Value: 6.3 	
Date: Jul 25
Value: 3.06 	
Date: Jul 20
Value: 3.12 	
Date: Jul 15
Value: 3.2 	
Date: Jul 10
Value: 11.83 	
Date: Jul 05
Value: 9.45 	
Date: Jun 30
Value: 6.59 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 8.18 	
Date: Jun 10
Value: 33.28 	
Date: Jun 05
Value: 10.42 	
Date: May 31
Value: 17.45 	
Date: May 25
Value: 3.58 	
Date: May 20
Value: 4.93 	
Date: May 15
Value: 5.38 	
Date: May 10
Value: 6.37 	
Date: May 05
Value: 12.29 	
Date: Apr 30
Value: 6.89 	
Date: Apr 25
Value: 6.82 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 3.69 	
Date: Apr 10
Value: 4.37 	
Date: Apr 05
Value: 9.09 	
Date: Mar 31
Value: 17.25 	
Date: Mar 25
Value: 2.29 	
Date: Mar 20
Value: 10.66 	
Date: Mar 15
Value: 2.6 	
Date: Mar 10
Value: 6.19 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Oct 31
Value: 26.53 	
Date: Oct 25
Value: 9.17 	
Date: Oct 20
Value: 12.56 	
Date: Oct 15
Value: 1.42 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.47 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 1.76 	
Date: Sep 10
Value: 3.87 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 11.29 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 4.02 	
Date: Aug 15
Value: 3.35 	
Date: Aug 10
Value: 6.96 	
Date: Aug 05
Value: 4.57 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 2.15 	
Date: Jul 20
Value: 2.21 	
Date: Jul 15
Value: 2.24 	
Date: Jul 10
Value: 4.22 	
Date: Jul 05
Value: 26.2 	
Date: Jun 30
Value: 4.38 	
Date: Jun 25
Value: 27.57 	
Date: Jun 20
Value: 24.01 	
Date: Jun 15
Value: 19.37 	
Date: Jun 10
Value: 2.71 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 16.63 	
Date: May 25
Value: 7.53 	
Date: May 20
Value: 12.76 	
Date: May 15
Value: 16.64 	
Date: May 10
Value: 16.35 	
Date: May 05
Value: 8.85 	
Date: Apr 30
Value: 9.57 	
Date: Apr 25
Value: 7.45 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 10.02 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 24.49 	
Date: Mar 31
Value: 24.8 	
Date: Mar 25
Value: 12.42 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 12.78 	
Date: Mar 10
Value: 7.42 	
Date: Mar 05
Value: 12.75 	
Date: Oct 31
Value: 2.04 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 20.07 	
Date: Oct 10
Value: 1.46 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.97 	
Date: Sep 25
Value: 1.51 	
Date: Sep 20
Value: 11.57 	
Date: Sep 15
Value: 1.25 	
Date: Sep 10
Value: 1.51 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 5.84 	
Date: Aug 25
Value: 45.75 	
Date: Aug 20
Value: 5.91 	
Date: Aug 15
Value: 2.86 	
Date: Aug 10
Value: 4.95 	
Date: Aug 05
Value: 2.22 	
Date: Jul 31
Value: 6.3 	
Date: Jul 25
Value: 3.06 	
Date: Jul 20
Value: 3.12 	
Date: Jul 15
Value: 3.2 	
Date: Jul 10
Value: 11.83 	
Date: Jul 05
Value: 9.45 	
Date: Jun 30
Value: 6.59 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 8.18 	
Date: Jun 10
Value: 33.28 	
Date: Jun 05
Value: 10.42 	
Date: May 31
Value: 17.45 	
Date: May 25
Value: 3.58 	
Date: May 20
Value: 4.93 	
Date: May 15
Value: 5.38 	
Date: May 10
Value: 6.37 	
Date: May 05
Value: 12.29 	
Date: Apr 30
Value: 6.89 	
Date: Apr 25
Value: 6.82 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 3.69 	
Date: Apr 10
Value: 4.37 	
Date: Apr 05
Value: 9.09 	
Date: Mar 31
Value: 17.25 	
Date: Mar 25
Value: 2.29 	
Date: Mar 20
Value: 10.66 	
Date: Mar 15
Value: 2.6 	
Date: Mar 10
Value: 6.19 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68
	
Date: Oct 31
Value: 480.85 	
Date: Oct 25
Value: 454.31 	
Date: Oct 20
Value: 445.13 	
Date: Oct 15
Value: 432.57 	
Date: Oct 10
Value: 431.15 	
Date: Oct 05
Value: 429.65 	
Date: Sep 30
Value: 428.18 	
Date: Sep 25
Value: 425.22 	
Date: Sep 20
Value: 418.69 	
Date: Sep 15
Value: 416.68 	
Date: Sep 10
Value: 414.91 	
Date: Sep 05
Value: 411.04 	
Date: Aug 31
Value: 405.94 	
Date: Aug 25
Value: 394.65 	
Date: Aug 20
Value: 387.1 	
Date: Aug 15
Value: 383.07 	
Date: Aug 10
Value: 379.72 	
Date: Aug 05
Value: 372.75 	
Date: Jul 31
Value: 368.18 	
Date: Jul 25
Value: 365.59 	
Date: Jul 20
Value: 363.44 	
Date: Jul 15
Value: 361.22 	
Date: Jul 10
Value: 358.98 	
Date: Jul 05
Value: 354.76 	
Date: Jun 30
Value: 328.56 	
Date: Jun 25
Value: 324.18 	
Date: Jun 20
Value: 296.6 	
Date: Jun 15
Value: 272.58 	
Date: Jun 10
Value: 253.2 	
Date: Jun 05
Value: 250.49 	
Date: May 31
Value: 236.59 	
Date: May 25
Value: 219.95 	
Date: May 20
Value: 212.42 	
Date: May 15
Value: 199.65 	
Date: May 10
Value: 183.01 	
Date: May 05
Value: 166.66 	
Date: Apr 30
Value: 157.8 	
Date: Apr 25
Value: 148.23 	
Date: Apr 20
Value: 140.77 	
Date: Apr 15
Value: 124.14 	
Date: Apr 10
Value: 114.11 	
Date: Apr 05
Value: 104.18 	
Date: Mar 31
Value: 79.69 	
Date: Mar 25
Value: 54.88 	
Date: Mar 20
Value: 42.46 	
Date: Mar 15
Value: 32.97 	
Date: Mar 10
Value: 20.18 	
Date: Mar 05
Value: 12.75 	
Date: Oct 31
Value: 378.46 	
Date: Oct 25
Value: 376.42 	
Date: Oct 20
Value: 375 	
Date: Oct 15
Value: 373.6 	
Date: Oct 10
Value: 353.52 	
Date: Oct 05
Value: 352.06 	
Date: Sep 30
Value: 346.46 	
Date: Sep 25
Value: 341.48 	
Date: Sep 20
Value: 339.96 	
Date: Sep 15
Value: 328.39 	
Date: Sep 10
Value: 327.14 	
Date: Sep 05
Value: 325.62 	
Date: Aug 31
Value: 319.83 	
Date: Aug 25
Value: 313.98 	
Date: Aug 20
Value: 268.23 	
Date: Aug 15
Value: 262.32 	
Date: Aug 10
Value: 259.45 	
Date: Aug 05
Value: 254.49 	
Date: Jul 31
Value: 252.27 	
Date: Jul 25
Value: 245.97 	
Date: Jul 20
Value: 242.9 	
Date: Jul 15
Value: 239.77 	
Date: Jul 10
Value: 236.57 	
Date: Jul 05
Value: 224.73 	
Date: Jun 30
Value: 215.28 	
Date: Jun 25
Value: 208.69 	
Date: Jun 20
Value: 200.65 	
Date: Jun 15
Value: 190.18 	
Date: Jun 10
Value: 182 	
Date: Jun 05
Value: 148.72 	
Date: May 31
Value: 138.29 	
Date: May 25
Value: 120.84 	
Date: May 20
Value: 117.25 	
Date: May 15
Value: 112.31 	
Date: May 10
Value: 106.93 	
Date: May 05
Value: 100.56 	
Date: Apr 30
Value: 88.26 	
Date: Apr 25
Value: 81.36 	
Date: Apr 20
Value: 74.53 	
Date: Apr 15
Value: 59.91 	
Date: Apr 10
Value: 56.22 	
Date: Apr 05
Value: 51.84 	
Date: Mar 31
Value: 42.75 	
Date: Mar 25
Value: 25.49 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 9.93 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 412.74 	
Date: Oct 25
Value: 401.11 	
Date: Oct 20
Value: 389.98 	
Date: Oct 15
Value: 381.05 	
Date: Oct 10
Value: 368.46 	
Date: Oct 05
Value: 358.19 	
Date: Sep 30
Value: 350.83 	
Date: Sep 25
Value: 344.21 	
Date: Sep 20
Value: 339.11 	
Date: Sep 15
Value: 333.82 	
Date: Sep 10
Value: 329.38 	
Date: Sep 05
Value: 323.81 	
Date: Aug 31
Value: 319.56 	
Date: Aug 25
Value: 311.82 	
Date: Aug 20
Value: 305.39 	
Date: Aug 15
Value: 300.23 	
Date: Aug 10
Value: 294.94 	
Date: Aug 05
Value: 286.33 	
Date: Jul 31
Value: 279.87 	
Date: Jul 25
Value: 272.62 	
Date: Jul 20
Value: 268.61 	
Date: Jul 15
Value: 264.23 	
Date: Jul 10
Value: 258.2 	
Date: Jul 05
Value: 252.23 	
Date: Jun 30
Value: 245.43 	
Date: Jun 25
Value: 239.35 	
Date: Jun 20
Value: 232.13 	
Date: Jun 15
Value: 221.64 	
Date: Jun 10
Value: 213.03 	
Date: Jun 05
Value: 204.18 	
Date: May 31
Value: 195.4 	
Date: May 25
Value: 182.8 	
Date: May 20
Value: 170.92 	
Date: May 15
Value: 160.71 	
Date: May 10
Value: 148.93 	
Date: May 05
Value: 137.95 	
Date: Apr 30
Value: 126.07 	
Date: Apr 25
Value: 117.34 	
Date: Apr 20
Value: 107.36 	
Date: Apr 15
Value: 94.37 	
Date: Apr 10
Value: 82.47 	
Date: Apr 05
Value: 72.26 	
Date: Mar 31
Value: 60.66 	
Date: Mar 25
Value: 47.89 	
Date: Mar 20
Value: 38.08 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 10.68 	
Date: Oct 31
Value: 480.85 	
Date: Oct 25
Value: 454.31 	
Date: Oct 20
Value: 445.13 	
Date: Oct 15
Value: 432.57 	
Date: Oct 10
Value: 431.15 	
Date: Oct 05
Value: 429.65 	
Date: Sep 30
Value: 428.18 	
Date: Sep 25
Value: 425.22 	
Date: Sep 20
Value: 418.69 	
Date: Sep 15
Value: 416.68 	
Date: Sep 10
Value: 414.91 	
Date: Sep 05
Value: 411.04 	
Date: Aug 31
Value: 405.94 	
Date: Aug 25
Value: 394.65 	
Date: Aug 20
Value: 387.1 	
Date: Aug 15
Value: 383.07 	
Date: Aug 10
Value: 379.72 	
Date: Aug 05
Value: 372.75 	
Date: Jul 31
Value: 368.18 	
Date: Jul 25
Value: 365.59 	
Date: Jul 20
Value: 363.44 	
Date: Jul 15
Value: 361.22 	
Date: Jul 10
Value: 358.98 	
Date: Jul 05
Value: 354.76 	
Date: Jun 30
Value: 328.56 	
Date: Jun 25
Value: 324.18 	
Date: Jun 20
Value: 296.6 	
Date: Jun 15
Value: 272.58 	
Date: Jun 10
Value: 253.2 	
Date: Jun 05
Value: 250.49 	
Date: May 31
Value: 236.59 	
Date: May 25
Value: 219.95 	
Date: May 20
Value: 212.42 	
Date: May 15
Value: 199.65 	
Date: May 10
Value: 183.01 	
Date: May 05
Value: 166.66 	
Date: Apr 30
Value: 157.8 	
Date: Apr 25
Value: 148.23 	
Date: Apr 20
Value: 140.77 	
Date: Apr 15
Value: 124.14 	
Date: Apr 10
Value: 114.11 	
Date: Apr 05
Value: 104.18 	
Date: Mar 31
Value: 79.69 	
Date: Mar 25
Value: 54.88 	
Date: Mar 20
Value: 42.46 	
Date: Mar 15
Value: 32.97 	
Date: Mar 10
Value: 20.18 	
Date: Mar 05
Value: 12.75 	
Date: Oct 31
Value: 378.46 	
Date: Oct 25
Value: 376.42 	
Date: Oct 20
Value: 375 	
Date: Oct 15
Value: 373.6 	
Date: Oct 10
Value: 353.52 	
Date: Oct 05
Value: 352.06 	
Date: Sep 30
Value: 346.46 	
Date: Sep 25
Value: 341.48 	
Date: Sep 20
Value: 339.96 	
Date: Sep 15
Value: 328.39 	
Date: Sep 10
Value: 327.14 	
Date: Sep 05
Value: 325.62 	
Date: Aug 31
Value: 319.83 	
Date: Aug 25
Value: 313.98 	
Date: Aug 20
Value: 268.23 	
Date: Aug 15
Value: 262.32 	
Date: Aug 10
Value: 259.45 	
Date: Aug 05
Value: 254.49 	
Date: Jul 31
Value: 252.27 	
Date: Jul 25
Value: 245.97 	
Date: Jul 20
Value: 242.9 	
Date: Jul 15
Value: 239.77 	
Date: Jul 10
Value: 236.57 	
Date: Jul 05
Value: 224.73 	
Date: Jun 30
Value: 215.28 	
Date: Jun 25
Value: 208.69 	
Date: Jun 20
Value: 200.65 	
Date: Jun 15
Value: 190.18 	
Date: Jun 10
Value: 182 	
Date: Jun 05
Value: 148.72 	
Date: May 31
Value: 138.29 	
Date: May 25
Value: 120.84 	
Date: May 20
Value: 117.25 	
Date: May 15
Value: 112.31 	
Date: May 10
Value: 106.93 	
Date: May 05
Value: 100.56 	
Date: Apr 30
Value: 88.26 	
Date: Apr 25
Value: 81.36 	
Date: Apr 20
Value: 74.53 	
Date: Apr 15
Value: 59.91 	
Date: Apr 10
Value: 56.22 	
Date: Apr 05
Value: 51.84 	
Date: Mar 31
Value: 42.75 	
Date: Mar 25
Value: 25.49 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 9.93 	
Date: Mar 05
Value: 3.73 	
Date: Oct 31
Value: 412.74 	
Date: Oct 25
Value: 401.11 	
Date: Oct 20
Value: 389.98 	
Date: Oct 15
Value: 381.05 	
Date: Oct 10
Value: 368.46 	
Date: Oct 05
Value: 358.19 	
Date: Sep 30
Value: 350.83 	
Date: Sep 25
Value: 344.21 	
Date: Sep 20
Value: 339.11 	
Date: Sep 15
Value: 333.82 	
Date: Sep 10
Value: 329.38 	
Date: Sep 05
Value: 323.81 	
Date: Aug 31
Value: 319.56 	
Date: Aug 25
Value: 311.82 	
Date: Aug 20
Value: 305.39 	
Date: Aug 15
Value: 300.23 	
Date: Aug 10
Value: 294.94 	
Date: Aug 05
Value: 286.33 	
Date: Jul 31
Value: 279.87 	
Date: Jul 25
Value: 272.62 	
Date: Jul 20
Value: 268.61 	
Date: Jul 15
Value: 264.23 	
Date: Jul 10
Value: 258.2 	
Date: Jul 05
Value: 252.23 	
Date: Jun 30
Value: 245.43 	
Date: Jun 25
Value: 239.35 	
Date: Jun 20
Value: 232.13 	
Date: Jun 15
Value: 221.64 	
Date: Jun 10
Value: 213.03 	
Date: Jun 05
Value: 204.18 	
Date: May 31
Value: 195.4 	
Date: May 25
Value: 182.8 	
Date: May 20
Value: 170.92 	
Date: May 15
Value: 160.71 	
Date: May 10
Value: 148.93 	
Date: May 05
Value: 137.95 	
Date: Apr 30
Value: 126.07 	
Date: Apr 25
Value: 117.34 	
Date: Apr 20
Value: 107.36 	
Date: Apr 15
Value: 94.37 	
Date: Apr 10
Value: 82.47 	
Date: Apr 05
Value: 72.26 	
Date: Mar 31
Value: 60.66 	
Date: Mar 25
Value: 47.89 	
Date: Mar 20
Value: 38.08 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 10.68

	
Date: Oct 31
Value: 16.45 	
Date: Oct 25
Value: 9.44 	
Date: Oct 20
Value: 10.88 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.94 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.74 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 3.32 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 7.25 	
Date: Aug 05
Value: 3.2 	
Date: Jul 31
Value: 1.75 	
Date: Jul 25
Value: 1.55 	
Date: Jul 20
Value: 1.5 	
Date: Jul 15
Value: 1.59 	
Date: Jul 10
Value: 4.73 	
Date: Jul 05
Value: 29.57 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 10.64 	
Date: Jun 15
Value: 34.77 	
Date: Jun 10
Value: 3.92 	
Date: Jun 05
Value: 19.2 	
Date: May 31
Value: 11.3 	
Date: May 25
Value: 5.79 	
Date: May 20
Value: 7.97 	
Date: May 15
Value: 15.4 	
Date: May 10
Value: 14.07 	
Date: May 05
Value: 10.13 	
Date: Apr 30
Value: 12.63 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 15.13 	
Date: Apr 15
Value: 8.92 	
Date: Apr 10
Value: 9.88 	
Date: Apr 05
Value: 42.8 	
Date: Mar 31
Value: 10 	
Date: Mar 25
Value: 14.3 	
Date: Mar 20
Value: 6.52 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 6.34 	
Date: Mar 05
Value: 12.25 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 1.9 	
Date: Oct 15
Value: 9.42 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 6.74 	
Date: Sep 30
Value: 4.18 	
Date: Sep 25
Value: 1.64 	
Date: Sep 20
Value: 13.91 	
Date: Sep 15
Value: 1.94 	
Date: Sep 10
Value: 2.13 	
Date: Sep 05
Value: 10.27 	
Date: Aug 31
Value: 10.19 	
Date: Aug 25
Value: 40.88 	
Date: Aug 20
Value: 7.58 	
Date: Aug 15
Value: 5.65 	
Date: Aug 10
Value: 4.34 	
Date: Aug 05
Value: 1.84 	
Date: Jul 31
Value: 6.44 	
Date: Jul 25
Value: 3.96 	
Date: Jul 20
Value: 2.85 	
Date: Jul 15
Value: 3.02 	
Date: Jul 10
Value: 13.68 	
Date: Jul 05
Value: 15.61 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 14.16 	
Date: Jun 20
Value: 5.82 	
Date: Jun 15
Value: 11.51 	
Date: Jun 10
Value: 36.15 	
Date: Jun 05
Value: 10 	
Date: May 31
Value: 21.81 	
Date: May 25
Value: 3.31 	
Date: May 20
Value: 3.5 	
Date: May 15
Value: 5.45 	
Date: May 10
Value: 7.56 	
Date: May 05
Value: 15.94 	
Date: Apr 30
Value: 5.47 	
Date: Apr 25
Value: 8.36 	
Date: Apr 20
Value: 16.61 	
Date: Apr 15
Value: 2.31 	
Date: Apr 10
Value: 3.65 	
Date: Apr 05
Value: 5.49 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 8.36 	
Date: Mar 15
Value: 3.2 	
Date: Mar 10
Value: 7.81 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.4 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Oct 31
Value: 16.45 	
Date: Oct 25
Value: 9.44 	
Date: Oct 20
Value: 10.88 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.94 	
Date: Oct 05
Value: 1.74 	
Date: Sep 30
Value: 1.38 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.74 	
Date: Sep 15
Value: 1.09 	
Date: Sep 10
Value: 1.57 	
Date: Sep 05
Value: 3.69 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 3.32 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 7.25 	
Date: Aug 05
Value: 3.2 	
Date: Jul 31
Value: 1.75 	
Date: Jul 25
Value: 1.55 	
Date: Jul 20
Value: 1.5 	
Date: Jul 15
Value: 1.59 	
Date: Jul 10
Value: 4.73 	
Date: Jul 05
Value: 29.57 	
Date: Jun 30
Value: 4.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 10.64 	
Date: Jun 15
Value: 34.77 	
Date: Jun 10
Value: 3.92 	
Date: Jun 05
Value: 19.2 	
Date: May 31
Value: 11.3 	
Date: May 25
Value: 5.79 	
Date: May 20
Value: 7.97 	
Date: May 15
Value: 15.4 	
Date: May 10
Value: 14.07 	
Date: May 05
Value: 10.13 	
Date: Apr 30
Value: 12.63 	
Date: Apr 25
Value: 6.38 	
Date: Apr 20
Value: 15.13 	
Date: Apr 15
Value: 8.92 	
Date: Apr 10
Value: 9.88 	
Date: Apr 05
Value: 42.8 	
Date: Mar 31
Value: 10 	
Date: Mar 25
Value: 14.3 	
Date: Mar 20
Value: 6.52 	
Date: Mar 15
Value: 8.02 	
Date: Mar 10
Value: 6.34 	
Date: Mar 05
Value: 12.25 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.92 	
Date: Oct 20
Value: 1.9 	
Date: Oct 15
Value: 9.42 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 6.74 	
Date: Sep 30
Value: 4.18 	
Date: Sep 25
Value: 1.64 	
Date: Sep 20
Value: 13.91 	
Date: Sep 15
Value: 1.94 	
Date: Sep 10
Value: 2.13 	
Date: Sep 05
Value: 10.27 	
Date: Aug 31
Value: 10.19 	
Date: Aug 25
Value: 40.88 	
Date: Aug 20
Value: 7.58 	
Date: Aug 15
Value: 5.65 	
Date: Aug 10
Value: 4.34 	
Date: Aug 05
Value: 1.84 	
Date: Jul 31
Value: 6.44 	
Date: Jul 25
Value: 3.96 	
Date: Jul 20
Value: 2.85 	
Date: Jul 15
Value: 3.02 	
Date: Jul 10
Value: 13.68 	
Date: Jul 05
Value: 15.61 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 14.16 	
Date: Jun 20
Value: 5.82 	
Date: Jun 15
Value: 11.51 	
Date: Jun 10
Value: 36.15 	
Date: Jun 05
Value: 10 	
Date: May 31
Value: 21.81 	
Date: May 25
Value: 3.31 	
Date: May 20
Value: 3.5 	
Date: May 15
Value: 5.45 	
Date: May 10
Value: 7.56 	
Date: May 05
Value: 15.94 	
Date: Apr 30
Value: 5.47 	
Date: Apr 25
Value: 8.36 	
Date: Apr 20
Value: 16.61 	
Date: Apr 15
Value: 2.31 	
Date: Apr 10
Value: 3.65 	
Date: Apr 05
Value: 5.49 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 2.7 	
Date: Mar 20
Value: 8.36 	
Date: Mar 15
Value: 3.2 	
Date: Mar 10
Value: 7.81 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.4 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94
	
Date: Oct 31
Value: 434.67 	
Date: Oct 25
Value: 418.22 	
Date: Oct 20
Value: 408.77 	
Date: Oct 15
Value: 397.89 	
Date: Oct 10
Value: 396.28 	
Date: Oct 05
Value: 394.34 	
Date: Sep 30
Value: 392.6 	
Date: Sep 25
Value: 391.22 	
Date: Sep 20
Value: 389.94 	
Date: Sep 15
Value: 388.19 	
Date: Sep 10
Value: 387.09 	
Date: Sep 05
Value: 385.52 	
Date: Aug 31
Value: 381.82 	
Date: Aug 25
Value: 374.38 	
Date: Aug 20
Value: 370.15 	
Date: Aug 15
Value: 366.83 	
Date: Aug 10
Value: 360.5 	
Date: Aug 05
Value: 353.25 	
Date: Jul 31
Value: 350.04 	
Date: Jul 25
Value: 348.29 	
Date: Jul 20
Value: 346.73 	
Date: Jul 15
Value: 345.23 	
Date: Jul 10
Value: 343.63 	
Date: Jul 05
Value: 338.9 	
Date: Jun 30
Value: 309.33 	
Date: Jun 25
Value: 305.09 	
Date: Jun 20
Value: 286.49 	
Date: Jun 15
Value: 275.84 	
Date: Jun 10
Value: 241.06 	
Date: Jun 05
Value: 237.13 	
Date: May 31
Value: 217.93 	
Date: May 25
Value: 206.62 	
Date: May 20
Value: 200.82 	
Date: May 15
Value: 192.84 	
Date: May 10
Value: 177.43 	
Date: May 05
Value: 163.35 	
Date: Apr 30
Value: 153.22 	
Date: Apr 25
Value: 140.59 	
Date: Apr 20
Value: 134.2 	
Date: Apr 15
Value: 119.06 	
Date: Apr 10
Value: 110.14 	
Date: Apr 05
Value: 100.26 	
Date: Mar 31
Value: 57.45 	
Date: Mar 25
Value: 47.45 	
Date: Mar 20
Value: 33.15 	
Date: Mar 15
Value: 26.62 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 12.25 	
Date: Oct 31
Value: 405.01 	
Date: Oct 25
Value: 402.47 	
Date: Oct 20
Value: 400.54 	
Date: Oct 15
Value: 398.64 	
Date: Oct 10
Value: 389.22 	
Date: Oct 05
Value: 387.16 	
Date: Sep 30
Value: 380.41 	
Date: Sep 25
Value: 376.23 	
Date: Sep 20
Value: 374.58 	
Date: Sep 15
Value: 360.66 	
Date: Sep 10
Value: 358.72 	
Date: Sep 05
Value: 356.58 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 336.11 	
Date: Aug 20
Value: 295.23 	
Date: Aug 15
Value: 287.65 	
Date: Aug 10
Value: 281.99 	
Date: Aug 05
Value: 277.65 	
Date: Jul 31
Value: 275.81 	
Date: Jul 25
Value: 269.37 	
Date: Jul 20
Value: 265.4 	
Date: Jul 15
Value: 262.55 	
Date: Jul 10
Value: 259.52 	
Date: Jul 05
Value: 245.83 	
Date: Jun 30
Value: 230.22 	
Date: Jun 25
Value: 223.32 	
Date: Jun 20
Value: 209.15 	
Date: Jun 15
Value: 203.33 	
Date: Jun 10
Value: 191.81 	
Date: Jun 05
Value: 155.66 	
Date: May 31
Value: 145.65 	
Date: May 25
Value: 123.84 	
Date: May 20
Value: 120.52 	
Date: May 15
Value: 117.01 	
Date: May 10
Value: 111.55 	
Date: May 05
Value: 103.98 	
Date: Apr 30
Value: 88.03 	
Date: Apr 25
Value: 82.55 	
Date: Apr 20
Value: 74.18 	
Date: Apr 15
Value: 57.57 	
Date: Apr 10
Value: 55.26 	
Date: Apr 05
Value: 51.6 	
Date: Mar 31
Value: 46.11 	
Date: Mar 25
Value: 29.16 	
Date: Mar 20
Value: 26.46 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 14.9 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 432.57 	
Date: Oct 25
Value: 422.3 	
Date: Oct 20
Value: 412.32 	
Date: Oct 15
Value: 403.44 	
Date: Oct 10
Value: 391.72 	
Date: Oct 05
Value: 382.01 	
Date: Sep 30
Value: 375.06 	
Date: Sep 25
Value: 369.25 	
Date: Sep 20
Value: 364.36 	
Date: Sep 15
Value: 359.66 	
Date: Sep 10
Value: 355.51 	
Date: Sep 05
Value: 350.41 	
Date: Aug 31
Value: 345.64 	
Date: Aug 25
Value: 337.98 	
Date: Aug 20
Value: 330.53 	
Date: Aug 15
Value: 324.47 	
Date: Aug 10
Value: 317.91 	
Date: Aug 05
Value: 308.09 	
Date: Jul 31
Value: 300.69 	
Date: Jul 25
Value: 294.17 	
Date: Jul 20
Value: 290.51 	
Date: Jul 15
Value: 287.05 	
Date: Jul 10
Value: 282.32 	
Date: Jul 05
Value: 277.29 	
Date: Jun 30
Value: 269.39 	
Date: Jun 25
Value: 261.69 	
Date: Jun 20
Value: 251.44 	
Date: Jun 15
Value: 237.27 	
Date: Jun 10
Value: 224.2 	
Date: Jun 05
Value: 213.29 	
Date: May 31
Value: 200.45 	
Date: May 25
Value: 186.83 	
Date: May 20
Value: 174.5 	
Date: May 15
Value: 164.73 	
Date: May 10
Value: 153.26 	
Date: May 05
Value: 141.86 	
Date: Apr 30
Value: 130.18 	
Date: Apr 25
Value: 121.92 	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 98.45 	
Date: Apr 10
Value: 86.48 	
Date: Apr 05
Value: 75.05 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 49.45 	
Date: Mar 20
Value: 39.62 	
Date: Mar 15
Value: 29.83 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 10.94 	
Date: Oct 31
Value: 434.67 	
Date: Oct 25
Value: 418.22 	
Date: Oct 20
Value: 408.77 	
Date: Oct 15
Value: 397.89 	
Date: Oct 10
Value: 396.28 	
Date: Oct 05
Value: 394.34 	
Date: Sep 30
Value: 392.6 	
Date: Sep 25
Value: 391.22 	
Date: Sep 20
Value: 389.94 	
Date: Sep 15
Value: 388.19 	
Date: Sep 10
Value: 387.09 	
Date: Sep 05
Value: 385.52 	
Date: Aug 31
Value: 381.82 	
Date: Aug 25
Value: 374.38 	
Date: Aug 20
Value: 370.15 	
Date: Aug 15
Value: 366.83 	
Date: Aug 10
Value: 360.5 	
Date: Aug 05
Value: 353.25 	
Date: Jul 31
Value: 350.04 	
Date: Jul 25
Value: 348.29 	
Date: Jul 20
Value: 346.73 	
Date: Jul 15
Value: 345.23 	
Date: Jul 10
Value: 343.63 	
Date: Jul 05
Value: 338.9 	
Date: Jun 30
Value: 309.33 	
Date: Jun 25
Value: 305.09 	
Date: Jun 20
Value: 286.49 	
Date: Jun 15
Value: 275.84 	
Date: Jun 10
Value: 241.06 	
Date: Jun 05
Value: 237.13 	
Date: May 31
Value: 217.93 	
Date: May 25
Value: 206.62 	
Date: May 20
Value: 200.82 	
Date: May 15
Value: 192.84 	
Date: May 10
Value: 177.43 	
Date: May 05
Value: 163.35 	
Date: Apr 30
Value: 153.22 	
Date: Apr 25
Value: 140.59 	
Date: Apr 20
Value: 134.2 	
Date: Apr 15
Value: 119.06 	
Date: Apr 10
Value: 110.14 	
Date: Apr 05
Value: 100.26 	
Date: Mar 31
Value: 57.45 	
Date: Mar 25
Value: 47.45 	
Date: Mar 20
Value: 33.15 	
Date: Mar 15
Value: 26.62 	
Date: Mar 10
Value: 18.6 	
Date: Mar 05
Value: 12.25 	
Date: Oct 31
Value: 405.01 	
Date: Oct 25
Value: 402.47 	
Date: Oct 20
Value: 400.54 	
Date: Oct 15
Value: 398.64 	
Date: Oct 10
Value: 389.22 	
Date: Oct 05
Value: 387.16 	
Date: Sep 30
Value: 380.41 	
Date: Sep 25
Value: 376.23 	
Date: Sep 20
Value: 374.58 	
Date: Sep 15
Value: 360.66 	
Date: Sep 10
Value: 358.72 	
Date: Sep 05
Value: 356.58 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 336.11 	
Date: Aug 20
Value: 295.23 	
Date: Aug 15
Value: 287.65 	
Date: Aug 10
Value: 281.99 	
Date: Aug 05
Value: 277.65 	
Date: Jul 31
Value: 275.81 	
Date: Jul 25
Value: 269.37 	
Date: Jul 20
Value: 265.4 	
Date: Jul 15
Value: 262.55 	
Date: Jul 10
Value: 259.52 	
Date: Jul 05
Value: 245.83 	
Date: Jun 30
Value: 230.22 	
Date: Jun 25
Value: 223.32 	
Date: Jun 20
Value: 209.15 	
Date: Jun 15
Value: 203.33 	
Date: Jun 10
Value: 191.81 	
Date: Jun 05
Value: 155.66 	
Date: May 31
Value: 145.65 	
Date: May 25
Value: 123.84 	
Date: May 20
Value: 120.52 	
Date: May 15
Value: 117.01 	
Date: May 10
Value: 111.55 	
Date: May 05
Value: 103.98 	
Date: Apr 30
Value: 88.03 	
Date: Apr 25
Value: 82.55 	
Date: Apr 20
Value: 74.18 	
Date: Apr 15
Value: 57.57 	
Date: Apr 10
Value: 55.26 	
Date: Apr 05
Value: 51.6 	
Date: Mar 31
Value: 46.11 	
Date: Mar 25
Value: 29.16 	
Date: Mar 20
Value: 26.46 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 14.9 	
Date: Mar 05
Value: 7.08 	
Date: Oct 31
Value: 432.57 	
Date: Oct 25
Value: 422.3 	
Date: Oct 20
Value: 412.32 	
Date: Oct 15
Value: 403.44 	
Date: Oct 10
Value: 391.72 	
Date: Oct 05
Value: 382.01 	
Date: Sep 30
Value: 375.06 	
Date: Sep 25
Value: 369.25 	
Date: Sep 20
Value: 364.36 	
Date: Sep 15
Value: 359.66 	
Date: Sep 10
Value: 355.51 	
Date: Sep 05
Value: 350.41 	
Date: Aug 31
Value: 345.64 	
Date: Aug 25
Value: 337.98 	
Date: Aug 20
Value: 330.53 	
Date: Aug 15
Value: 324.47 	
Date: Aug 10
Value: 317.91 	
Date: Aug 05
Value: 308.09 	
Date: Jul 31
Value: 300.69 	
Date: Jul 25
Value: 294.17 	
Date: Jul 20
Value: 290.51 	
Date: Jul 15
Value: 287.05 	
Date: Jul 10
Value: 282.32 	
Date: Jul 05
Value: 277.29 	
Date: Jun 30
Value: 269.39 	
Date: Jun 25
Value: 261.69 	
Date: Jun 20
Value: 251.44 	
Date: Jun 15
Value: 237.27 	
Date: Jun 10
Value: 224.2 	
Date: Jun 05
Value: 213.29 	
Date: May 31
Value: 200.45 	
Date: May 25
Value: 186.83 	
Date: May 20
Value: 174.5 	
Date: May 15
Value: 164.73 	
Date: May 10
Value: 153.26 	
Date: May 05
Value: 141.86 	
Date: Apr 30
Value: 130.18 	
Date: Apr 25
Value: 121.92 	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 98.45 	
Date: Apr 10
Value: 86.48 	
Date: Apr 05
Value: 75.05 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 49.45 	
Date: Mar 20
Value: 39.62 	
Date: Mar 15
Value: 29.83 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 10.94

	
Date: Oct 31
Value: 26.98 	
Date: Oct 25
Value: 7.48 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 3.05 	
Date: Sep 25
Value: 6.05 	
Date: Sep 20
Value: 2.16 	
Date: Sep 15
Value: 1.91 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 12.51 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 3.34 	
Date: Aug 15
Value: 3.47 	
Date: Aug 10
Value: 6.11 	
Date: Aug 05
Value: 3.57 	
Date: Jul 31
Value: 2.52 	
Date: Jul 25
Value: 2.18 	
Date: Jul 20
Value: 2.24 	
Date: Jul 15
Value: 2.3 	
Date: Jul 10
Value: 4.2 	
Date: Jul 05
Value: 28 	
Date: Jun 30
Value: 5.6 	
Date: Jun 25
Value: 30.28 	
Date: Jun 20
Value: 22.89 	
Date: Jun 15
Value: 21.22 	
Date: Jun 10
Value: 3.02 	
Date: Jun 05
Value: 16.66 	
Date: May 31
Value: 18.71 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 17.71 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 11.43 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 10.69 	
Date: Apr 10
Value: 10.71 	
Date: Apr 05
Value: 29.21 	
Date: Mar 31
Value: 21.07 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 11.63 	
Date: Mar 10
Value: 7.63 	
Date: Mar 05
Value: 16.14 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 22.01 	
Date: Oct 10
Value: 1.5 	
Date: Oct 05
Value: 5.8 	
Date: Sep 30
Value: 4.36 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.59 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 9.93 	
Date: Aug 31
Value: 5.86 	
Date: Aug 25
Value: 42.53 	
Date: Aug 20
Value: 6.02 	
Date: Aug 15
Value: 3.45 	
Date: Aug 10
Value: 4.58 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 6.79 	
Date: Jul 25
Value: 3.5 	
Date: Jul 20
Value: 3.43 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 12.61 	
Date: Jul 05
Value: 13.41 	
Date: Jun 30
Value: 6.09 	
Date: Jun 25
Value: 8.01 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10.84 	
Date: Jun 10
Value: 40 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 17.5 	
Date: May 25
Value: 4.33 	
Date: May 20
Value: 5.46 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 7.33 	
Date: May 05
Value: 14.62 	
Date: Apr 30
Value: 7.21 	
Date: Apr 25
Value: 7.57 	
Date: Apr 20
Value: 16.9 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.96 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 3.03 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 3.34 	
Date: Mar 10
Value: 9.39 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 11.03 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Oct 31
Value: 26.98 	
Date: Oct 25
Value: 7.48 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 1.48 	
Date: Oct 10
Value: 1.59 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 3.05 	
Date: Sep 25
Value: 6.05 	
Date: Sep 20
Value: 2.16 	
Date: Sep 15
Value: 1.91 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 12.51 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 3.34 	
Date: Aug 15
Value: 3.47 	
Date: Aug 10
Value: 6.11 	
Date: Aug 05
Value: 3.57 	
Date: Jul 31
Value: 2.52 	
Date: Jul 25
Value: 2.18 	
Date: Jul 20
Value: 2.24 	
Date: Jul 15
Value: 2.3 	
Date: Jul 10
Value: 4.2 	
Date: Jul 05
Value: 28 	
Date: Jun 30
Value: 5.6 	
Date: Jun 25
Value: 30.28 	
Date: Jun 20
Value: 22.89 	
Date: Jun 15
Value: 21.22 	
Date: Jun 10
Value: 3.02 	
Date: Jun 05
Value: 16.66 	
Date: May 31
Value: 18.71 	
Date: May 25
Value: 8.18 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 17.71 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 11.43 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 7.24 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 10.69 	
Date: Apr 10
Value: 10.71 	
Date: Apr 05
Value: 29.21 	
Date: Mar 31
Value: 21.07 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 11.63 	
Date: Mar 10
Value: 7.63 	
Date: Mar 05
Value: 16.14 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 22.01 	
Date: Oct 10
Value: 1.5 	
Date: Oct 05
Value: 5.8 	
Date: Sep 30
Value: 4.36 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.59 	
Date: Sep 15
Value: 1.53 	
Date: Sep 10
Value: 1.84 	
Date: Sep 05
Value: 9.93 	
Date: Aug 31
Value: 5.86 	
Date: Aug 25
Value: 42.53 	
Date: Aug 20
Value: 6.02 	
Date: Aug 15
Value: 3.45 	
Date: Aug 10
Value: 4.58 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 6.79 	
Date: Jul 25
Value: 3.5 	
Date: Jul 20
Value: 3.43 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 12.61 	
Date: Jul 05
Value: 13.41 	
Date: Jun 30
Value: 6.09 	
Date: Jun 25
Value: 8.01 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10.84 	
Date: Jun 10
Value: 40 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 17.5 	
Date: May 25
Value: 4.33 	
Date: May 20
Value: 5.46 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 7.33 	
Date: May 05
Value: 14.62 	
Date: Apr 30
Value: 7.21 	
Date: Apr 25
Value: 7.57 	
Date: Apr 20
Value: 16.9 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.96 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 16.12 	
Date: Mar 25
Value: 3.03 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 3.34 	
Date: Mar 10
Value: 9.39 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 11.03 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98
	
Date: Oct 31
Value: 502.94 	
Date: Oct 25
Value: 475.95 	
Date: Oct 20
Value: 468.47 	
Date: Oct 15
Value: 456.25 	
Date: Oct 10
Value: 454.77 	
Date: Oct 05
Value: 453.17 	
Date: Sep 30
Value: 451.58 	
Date: Sep 25
Value: 448.52 	
Date: Sep 20
Value: 442.46 	
Date: Sep 15
Value: 440.3 	
Date: Sep 10
Value: 438.39 	
Date: Sep 05
Value: 433.44 	
Date: Aug 31
Value: 427.36 	
Date: Aug 25
Value: 414.85 	
Date: Aug 20
Value: 407.16 	
Date: Aug 15
Value: 403.81 	
Date: Aug 10
Value: 400.34 	
Date: Aug 05
Value: 394.23 	
Date: Jul 31
Value: 390.65 	
Date: Jul 25
Value: 388.13 	
Date: Jul 20
Value: 385.94 	
Date: Jul 15
Value: 383.7 	
Date: Jul 10
Value: 381.39 	
Date: Jul 05
Value: 377.19 	
Date: Jun 30
Value: 349.18 	
Date: Jun 25
Value: 343.58 	
Date: Jun 20
Value: 313.3 	
Date: Jun 15
Value: 290.4 	
Date: Jun 10
Value: 269.17 	
Date: Jun 05
Value: 266.14 	
Date: May 31
Value: 249.48 	
Date: May 25
Value: 230.76 	
Date: May 20
Value: 222.57 	
Date: May 15
Value: 210.15 	
Date: May 10
Value: 192.43 	
Date: May 05
Value: 174.88 	
Date: Apr 30
Value: 163.44 	
Date: Apr 25
Value: 154.59 	
Date: Apr 20
Value: 147.34 	
Date: Apr 15
Value: 131.17 	
Date: Apr 10
Value: 120.48 	
Date: Apr 05
Value: 109.76 	
Date: Mar 31
Value: 80.54 	
Date: Mar 25
Value: 59.47 	
Date: Mar 20
Value: 46.21 	
Date: Mar 15
Value: 35.42 	
Date: Mar 10
Value: 23.78 	
Date: Mar 05
Value: 16.14 	
Date: Oct 31
Value: 415.81 	
Date: Oct 25
Value: 413.86 	
Date: Oct 20
Value: 412.43 	
Date: Oct 15
Value: 411.02 	
Date: Oct 10
Value: 389.01 	
Date: Oct 05
Value: 387.5 	
Date: Sep 30
Value: 381.69 	
Date: Sep 25
Value: 377.33 	
Date: Sep 20
Value: 374.86 	
Date: Sep 15
Value: 364.26 	
Date: Sep 10
Value: 362.73 	
Date: Sep 05
Value: 360.88 	
Date: Aug 31
Value: 350.95 	
Date: Aug 25
Value: 345.09 	
Date: Aug 20
Value: 302.55 	
Date: Aug 15
Value: 296.52 	
Date: Aug 10
Value: 293.06 	
Date: Aug 05
Value: 288.47 	
Date: Jul 31
Value: 286.4 	
Date: Jul 25
Value: 279.61 	
Date: Jul 20
Value: 276.1 	
Date: Jul 15
Value: 272.67 	
Date: Jul 10
Value: 269.04 	
Date: Jul 05
Value: 256.43 	
Date: Jun 30
Value: 243.01 	
Date: Jun 25
Value: 236.91 	
Date: Jun 20
Value: 228.89 	
Date: Jun 15
Value: 218.42 	
Date: Jun 10
Value: 207.58 	
Date: Jun 05
Value: 167.57 	
Date: May 31
Value: 158.5 	
Date: May 25
Value: 140.99 	
Date: May 20
Value: 136.66 	
Date: May 15
Value: 131.2 	
Date: May 10
Value: 124.25 	
Date: May 05
Value: 116.91 	
Date: Apr 30
Value: 102.29 	
Date: Apr 25
Value: 95.08 	
Date: Apr 20
Value: 87.5 	
Date: Apr 15
Value: 70.6 	
Date: Apr 10
Value: 66.5 	
Date: Apr 05
Value: 61.54 	
Date: Mar 31
Value: 51.61 	
Date: Mar 25
Value: 35.48 	
Date: Mar 20
Value: 32.45 	
Date: Mar 15
Value: 19.73 	
Date: Mar 10
Value: 16.38 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 437 	
Date: Oct 25
Value: 425.8 	
Date: Oct 20
Value: 413.93 	
Date: Oct 15
Value: 405.55 	
Date: Oct 10
Value: 392.91 	
Date: Oct 05
Value: 382.09 	
Date: Sep 30
Value: 374.97 	
Date: Sep 25
Value: 368.23 	
Date: Sep 20
Value: 362.73 	
Date: Sep 15
Value: 357.14 	
Date: Sep 10
Value: 352.21 	
Date: Sep 05
Value: 346 	
Date: Aug 31
Value: 341.7 	
Date: Aug 25
Value: 333.82 	
Date: Aug 20
Value: 327.17 	
Date: Aug 15
Value: 322.31 	
Date: Aug 10
Value: 317.36 	
Date: Aug 05
Value: 309.52 	
Date: Jul 31
Value: 303.34 	
Date: Jul 25
Value: 296.31 	
Date: Jul 20
Value: 292.13 	
Date: Jul 15
Value: 287.72 	
Date: Jul 10
Value: 281.96 	
Date: Jul 05
Value: 276.01 	
Date: Jun 30
Value: 267.73 	
Date: Jun 25
Value: 260.84 	
Date: Jun 20
Value: 252.68 	
Date: Jun 15
Value: 240.4 	
Date: Jun 10
Value: 230.15 	
Date: Jun 05
Value: 219.74 	
Date: May 31
Value: 209.52 	
Date: May 25
Value: 195.97 	
Date: May 20
Value: 183.36 	
Date: May 15
Value: 172.96 	
Date: May 10
Value: 160.77 	
Date: May 05
Value: 149.74 	
Date: Apr 30
Value: 137.29 	
Date: Apr 25
Value: 128.03 	
Date: Apr 20
Value: 117.61 	
Date: Apr 15
Value: 103.89 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 80.72 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 53.79 	
Date: Mar 20
Value: 43.09 	
Date: Mar 15
Value: 32.04 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 11.98 	
Date: Oct 31
Value: 502.94 	
Date: Oct 25
Value: 475.95 	
Date: Oct 20
Value: 468.47 	
Date: Oct 15
Value: 456.25 	
Date: Oct 10
Value: 454.77 	
Date: Oct 05
Value: 453.17 	
Date: Sep 30
Value: 451.58 	
Date: Sep 25
Value: 448.52 	
Date: Sep 20
Value: 442.46 	
Date: Sep 15
Value: 440.3 	
Date: Sep 10
Value: 438.39 	
Date: Sep 05
Value: 433.44 	
Date: Aug 31
Value: 427.36 	
Date: Aug 25
Value: 414.85 	
Date: Aug 20
Value: 407.16 	
Date: Aug 15
Value: 403.81 	
Date: Aug 10
Value: 400.34 	
Date: Aug 05
Value: 394.23 	
Date: Jul 31
Value: 390.65 	
Date: Jul 25
Value: 388.13 	
Date: Jul 20
Value: 385.94 	
Date: Jul 15
Value: 383.7 	
Date: Jul 10
Value: 381.39 	
Date: Jul 05
Value: 377.19 	
Date: Jun 30
Value: 349.18 	
Date: Jun 25
Value: 343.58 	
Date: Jun 20
Value: 313.3 	
Date: Jun 15
Value: 290.4 	
Date: Jun 10
Value: 269.17 	
Date: Jun 05
Value: 266.14 	
Date: May 31
Value: 249.48 	
Date: May 25
Value: 230.76 	
Date: May 20
Value: 222.57 	
Date: May 15
Value: 210.15 	
Date: May 10
Value: 192.43 	
Date: May 05
Value: 174.88 	
Date: Apr 30
Value: 163.44 	
Date: Apr 25
Value: 154.59 	
Date: Apr 20
Value: 147.34 	
Date: Apr 15
Value: 131.17 	
Date: Apr 10
Value: 120.48 	
Date: Apr 05
Value: 109.76 	
Date: Mar 31
Value: 80.54 	
Date: Mar 25
Value: 59.47 	
Date: Mar 20
Value: 46.21 	
Date: Mar 15
Value: 35.42 	
Date: Mar 10
Value: 23.78 	
Date: Mar 05
Value: 16.14 	
Date: Oct 31
Value: 415.81 	
Date: Oct 25
Value: 413.86 	
Date: Oct 20
Value: 412.43 	
Date: Oct 15
Value: 411.02 	
Date: Oct 10
Value: 389.01 	
Date: Oct 05
Value: 387.5 	
Date: Sep 30
Value: 381.69 	
Date: Sep 25
Value: 377.33 	
Date: Sep 20
Value: 374.86 	
Date: Sep 15
Value: 364.26 	
Date: Sep 10
Value: 362.73 	
Date: Sep 05
Value: 360.88 	
Date: Aug 31
Value: 350.95 	
Date: Aug 25
Value: 345.09 	
Date: Aug 20
Value: 302.55 	
Date: Aug 15
Value: 296.52 	
Date: Aug 10
Value: 293.06 	
Date: Aug 05
Value: 288.47 	
Date: Jul 31
Value: 286.4 	
Date: Jul 25
Value: 279.61 	
Date: Jul 20
Value: 276.1 	
Date: Jul 15
Value: 272.67 	
Date: Jul 10
Value: 269.04 	
Date: Jul 05
Value: 256.43 	
Date: Jun 30
Value: 243.01 	
Date: Jun 25
Value: 236.91 	
Date: Jun 20
Value: 228.89 	
Date: Jun 15
Value: 218.42 	
Date: Jun 10
Value: 207.58 	
Date: Jun 05
Value: 167.57 	
Date: May 31
Value: 158.5 	
Date: May 25
Value: 140.99 	
Date: May 20
Value: 136.66 	
Date: May 15
Value: 131.2 	
Date: May 10
Value: 124.25 	
Date: May 05
Value: 116.91 	
Date: Apr 30
Value: 102.29 	
Date: Apr 25
Value: 95.08 	
Date: Apr 20
Value: 87.5 	
Date: Apr 15
Value: 70.6 	
Date: Apr 10
Value: 66.5 	
Date: Apr 05
Value: 61.54 	
Date: Mar 31
Value: 51.61 	
Date: Mar 25
Value: 35.48 	
Date: Mar 20
Value: 32.45 	
Date: Mar 15
Value: 19.73 	
Date: Mar 10
Value: 16.38 	
Date: Mar 05
Value: 6.98 	
Date: Oct 31
Value: 437 	
Date: Oct 25
Value: 425.8 	
Date: Oct 20
Value: 413.93 	
Date: Oct 15
Value: 405.55 	
Date: Oct 10
Value: 392.91 	
Date: Oct 05
Value: 382.09 	
Date: Sep 30
Value: 374.97 	
Date: Sep 25
Value: 368.23 	
Date: Sep 20
Value: 362.73 	
Date: Sep 15
Value: 357.14 	
Date: Sep 10
Value: 352.21 	
Date: Sep 05
Value: 346 	
Date: Aug 31
Value: 341.7 	
Date: Aug 25
Value: 333.82 	
Date: Aug 20
Value: 327.17 	
Date: Aug 15
Value: 322.31 	
Date: Aug 10
Value: 317.36 	
Date: Aug 05
Value: 309.52 	
Date: Jul 31
Value: 303.34 	
Date: Jul 25
Value: 296.31 	
Date: Jul 20
Value: 292.13 	
Date: Jul 15
Value: 287.72 	
Date: Jul 10
Value: 281.96 	
Date: Jul 05
Value: 276.01 	
Date: Jun 30
Value: 267.73 	
Date: Jun 25
Value: 260.84 	
Date: Jun 20
Value: 252.68 	
Date: Jun 15
Value: 240.4 	
Date: Jun 10
Value: 230.15 	
Date: Jun 05
Value: 219.74 	
Date: May 31
Value: 209.52 	
Date: May 25
Value: 195.97 	
Date: May 20
Value: 183.36 	
Date: May 15
Value: 172.96 	
Date: May 10
Value: 160.77 	
Date: May 05
Value: 149.74 	
Date: Apr 30
Value: 137.29 	
Date: Apr 25
Value: 128.03 	
Date: Apr 20
Value: 117.61 	
Date: Apr 15
Value: 103.89 	
Date: Apr 10
Value: 91.76 	
Date: Apr 05
Value: 80.72 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 53.79 	
Date: Mar 20
Value: 43.09 	
Date: Mar 15
Value: 32.04 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 11.98

	
Date: Oct 31
Value: 12.83 	
Date: Oct 25
Value: 6.35 	
Date: Oct 20
Value: 13.8 	
Date: Oct 15
Value: 1.17 	
Date: Oct 10
Value: 1.18 	
Date: Oct 05
Value: 1.25 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 2.38 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 2.1 	
Date: Sep 05
Value: 4.51 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 5.93 	
Date: Aug 20
Value: 3.15 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 5.13 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 1.77 	
Date: Jul 20
Value: 1.88 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 25.42 	
Date: Jun 30
Value: 4.75 	
Date: Jun 25
Value: 25.87 	
Date: Jun 20
Value: 23.43 	
Date: Jun 15
Value: 11.89 	
Date: Jun 10
Value: 4.25 	
Date: Jun 05
Value: 7.94 	
Date: May 31
Value: 14.22 	
Date: May 25
Value: 3.94 	
Date: May 20
Value: 6.83 	
Date: May 15
Value: 15.72 	
Date: May 10
Value: 15.56 	
Date: May 05
Value: 9.2 	
Date: Apr 30
Value: 11.67 	
Date: Apr 25
Value: 12.09 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 6.92 	
Date: Apr 10
Value: 8.13 	
Date: Apr 05
Value: 44.4 	
Date: Mar 31
Value: 6.84 	
Date: Mar 25
Value: 8.17 	
Date: Mar 20
Value: 5.78 	
Date: Mar 15
Value: 7.26 	
Date: Mar 10
Value: 5.07 	
Date: Mar 05
Value: 11.75 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 5.33 	
Date: Oct 10
Value: 1.43 	
Date: Oct 05
Value: 4.45 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 26.09 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 33.48 	
Date: Aug 20
Value: 2.35 	
Date: Aug 15
Value: 5.98 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 1.61 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 3.38 	
Date: Jul 15
Value: 3.67 	
Date: Jul 10
Value: 21 	
Date: Jul 05
Value: 14.31 	
Date: Jun 30
Value: 10.59 	
Date: Jun 25
Value: 14.27 	
Date: Jun 20
Value: 6.19 	
Date: Jun 15
Value: 22.71 	
Date: Jun 10
Value: 32.32 	
Date: Jun 05
Value: 8.84 	
Date: May 31
Value: 16.1 	
Date: May 25
Value: 5.49 	
Date: May 20
Value: 3.4 	
Date: May 15
Value: 5.37 	
Date: May 10
Value: 8.97 	
Date: May 05
Value: 17.06 	
Date: Apr 30
Value: 7.94 	
Date: Apr 25
Value: 7.46 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 4.56 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 7.43 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 10.87 	
Date: Mar 15
Value: 3.21 	
Date: Mar 10
Value: 7.49 	
Date: Mar 05
Value: 6.36 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.15 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Oct 31
Value: 12.83 	
Date: Oct 25
Value: 6.35 	
Date: Oct 20
Value: 13.8 	
Date: Oct 15
Value: 1.17 	
Date: Oct 10
Value: 1.18 	
Date: Oct 05
Value: 1.25 	
Date: Sep 30
Value: 1.63 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 2.38 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 2.1 	
Date: Sep 05
Value: 4.51 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 5.93 	
Date: Aug 20
Value: 3.15 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 5.13 	
Date: Aug 05
Value: 2.37 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 1.77 	
Date: Jul 20
Value: 1.88 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 25.42 	
Date: Jun 30
Value: 4.75 	
Date: Jun 25
Value: 25.87 	
Date: Jun 20
Value: 23.43 	
Date: Jun 15
Value: 11.89 	
Date: Jun 10
Value: 4.25 	
Date: Jun 05
Value: 7.94 	
Date: May 31
Value: 14.22 	
Date: May 25
Value: 3.94 	
Date: May 20
Value: 6.83 	
Date: May 15
Value: 15.72 	
Date: May 10
Value: 15.56 	
Date: May 05
Value: 9.2 	
Date: Apr 30
Value: 11.67 	
Date: Apr 25
Value: 12.09 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 6.92 	
Date: Apr 10
Value: 8.13 	
Date: Apr 05
Value: 44.4 	
Date: Mar 31
Value: 6.84 	
Date: Mar 25
Value: 8.17 	
Date: Mar 20
Value: 5.78 	
Date: Mar 15
Value: 7.26 	
Date: Mar 10
Value: 5.07 	
Date: Mar 05
Value: 11.75 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.36 	
Date: Oct 15
Value: 5.33 	
Date: Oct 10
Value: 1.43 	
Date: Oct 05
Value: 4.45 	
Date: Sep 30
Value: 3.26 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 12.07 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 1.86 	
Date: Sep 05
Value: 26.09 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 33.48 	
Date: Aug 20
Value: 2.35 	
Date: Aug 15
Value: 5.98 	
Date: Aug 10
Value: 2.51 	
Date: Aug 05
Value: 1.61 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 3.38 	
Date: Jul 15
Value: 3.67 	
Date: Jul 10
Value: 21 	
Date: Jul 05
Value: 14.31 	
Date: Jun 30
Value: 10.59 	
Date: Jun 25
Value: 14.27 	
Date: Jun 20
Value: 6.19 	
Date: Jun 15
Value: 22.71 	
Date: Jun 10
Value: 32.32 	
Date: Jun 05
Value: 8.84 	
Date: May 31
Value: 16.1 	
Date: May 25
Value: 5.49 	
Date: May 20
Value: 3.4 	
Date: May 15
Value: 5.37 	
Date: May 10
Value: 8.97 	
Date: May 05
Value: 17.06 	
Date: Apr 30
Value: 7.94 	
Date: Apr 25
Value: 7.46 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 4.56 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 7.43 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 10.87 	
Date: Mar 15
Value: 3.21 	
Date: Mar 10
Value: 7.49 	
Date: Mar 05
Value: 6.36 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.15 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13
	
Date: Oct 31
Value: 412.57 	
Date: Oct 25
Value: 399.74 	
Date: Oct 20
Value: 393.38 	
Date: Oct 15
Value: 379.58 	
Date: Oct 10
Value: 378.41 	
Date: Oct 05
Value: 377.22 	
Date: Sep 30
Value: 375.97 	
Date: Sep 25
Value: 374.33 	
Date: Sep 20
Value: 372.17 	
Date: Sep 15
Value: 369.79 	
Date: Sep 10
Value: 368.19 	
Date: Sep 05
Value: 366.08 	
Date: Aug 31
Value: 361.56 	
Date: Aug 25
Value: 350.61 	
Date: Aug 20
Value: 344.67 	
Date: Aug 15
Value: 341.52 	
Date: Aug 10
Value: 332.56 	
Date: Aug 05
Value: 327.43 	
Date: Jul 31
Value: 325.05 	
Date: Jul 25
Value: 322.78 	
Date: Jul 20
Value: 321.01 	
Date: Jul 15
Value: 319.13 	
Date: Jul 10
Value: 317.14 	
Date: Jul 05
Value: 311.15 	
Date: Jun 30
Value: 285.72 	
Date: Jun 25
Value: 280.97 	
Date: Jun 20
Value: 255.09 	
Date: Jun 15
Value: 231.65 	
Date: Jun 10
Value: 219.76 	
Date: Jun 05
Value: 215.5 	
Date: May 31
Value: 207.56 	
Date: May 25
Value: 193.33 	
Date: May 20
Value: 189.38 	
Date: May 15
Value: 182.55 	
Date: May 10
Value: 166.82 	
Date: May 05
Value: 151.25 	
Date: Apr 30
Value: 142.05 	
Date: Apr 25
Value: 130.37 	
Date: Apr 20
Value: 118.28 	
Date: Apr 15
Value: 104.36 	
Date: Apr 10
Value: 97.44 	
Date: Apr 05
Value: 89.3 	
Date: Mar 31
Value: 44.89 	
Date: Mar 25
Value: 38.05 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 24.09 	
Date: Mar 10
Value: 16.82 	
Date: Mar 05
Value: 11.75 	
Date: Oct 31
Value: 413.87 	
Date: Oct 25
Value: 412.05 	
Date: Oct 20
Value: 410.66 	
Date: Oct 15
Value: 409.29 	
Date: Oct 10
Value: 403.96 	
Date: Oct 05
Value: 402.52 	
Date: Sep 30
Value: 398.07 	
Date: Sep 25
Value: 394.8 	
Date: Sep 20
Value: 393 	
Date: Sep 15
Value: 380.92 	
Date: Sep 10
Value: 378.8 	
Date: Sep 05
Value: 376.94 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 343.32 	
Date: Aug 20
Value: 309.84 	
Date: Aug 15
Value: 307.48 	
Date: Aug 10
Value: 301.5 	
Date: Aug 05
Value: 298.98 	
Date: Jul 31
Value: 297.37 	
Date: Jul 25
Value: 288.66 	
Date: Jul 20
Value: 283.45 	
Date: Jul 15
Value: 280.07 	
Date: Jul 10
Value: 276.39 	
Date: Jul 05
Value: 255.38 	
Date: Jun 30
Value: 241.07 	
Date: Jun 25
Value: 230.48 	
Date: Jun 20
Value: 216.2 	
Date: Jun 15
Value: 210.01 	
Date: Jun 10
Value: 187.3 	
Date: Jun 05
Value: 154.98 	
Date: May 31
Value: 146.14 	
Date: May 25
Value: 130.03 	
Date: May 20
Value: 124.54 	
Date: May 15
Value: 121.13 	
Date: May 10
Value: 115.76 	
Date: May 05
Value: 106.78 	
Date: Apr 30
Value: 89.72 	
Date: Apr 25
Value: 81.77 	
Date: Apr 20
Value: 74.31 	
Date: Apr 15
Value: 59.72 	
Date: Apr 10
Value: 55.16 	
Date: Apr 05
Value: 51.45 	
Date: Mar 31
Value: 44.01 	
Date: Mar 25
Value: 30.35 	
Date: Mar 20
Value: 27.94 	
Date: Mar 15
Value: 17.07 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 6.36 	
Date: Oct 31
Value: 423.87 	
Date: Oct 25
Value: 414.1 	
Date: Oct 20
Value: 405.6 	
Date: Oct 15
Value: 398.34 	
Date: Oct 10
Value: 388 	
Date: Oct 05
Value: 378.54 	
Date: Sep 30
Value: 372.69 	
Date: Sep 25
Value: 366.4 	
Date: Sep 20
Value: 359.83 	
Date: Sep 15
Value: 354.2 	
Date: Sep 10
Value: 348.25 	
Date: Sep 05
Value: 342.51 	
Date: Aug 31
Value: 336.12 	
Date: Aug 25
Value: 329.52 	
Date: Aug 20
Value: 322.03 	
Date: Aug 15
Value: 316.89 	
Date: Aug 10
Value: 310.22 	
Date: Aug 05
Value: 301.96 	
Date: Jul 31
Value: 295.62 	
Date: Jul 25
Value: 287.37 	
Date: Jul 20
Value: 282.93 	
Date: Jul 15
Value: 278.67 	
Date: Jul 10
Value: 273.13 	
Date: Jul 05
Value: 266.55 	
Date: Jun 30
Value: 258.99 	
Date: Jun 25
Value: 250.6 	
Date: Jun 20
Value: 240.2 	
Date: Jun 15
Value: 226.78 	
Date: Jun 10
Value: 213.32 	
Date: Jun 05
Value: 202 	
Date: May 31
Value: 190.67 	
Date: May 25
Value: 176.99 	
Date: May 20
Value: 164.34 	
Date: May 15
Value: 154.11 	
Date: May 10
Value: 143.8 	
Date: May 05
Value: 132.65 	
Date: Apr 30
Value: 121.91 	
Date: Apr 25
Value: 113.8 	
Date: Apr 20
Value: 103.76 	
Date: Apr 15
Value: 91.46 	
Date: Apr 10
Value: 80.25 	
Date: Apr 05
Value: 70.6 	
Date: Mar 31
Value: 60.63 	
Date: Mar 25
Value: 46.92 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 9.13 	
Date: Oct 31
Value: 412.57 	
Date: Oct 25
Value: 399.74 	
Date: Oct 20
Value: 393.38 	
Date: Oct 15
Value: 379.58 	
Date: Oct 10
Value: 378.41 	
Date: Oct 05
Value: 377.22 	
Date: Sep 30
Value: 375.97 	
Date: Sep 25
Value: 374.33 	
Date: Sep 20
Value: 372.17 	
Date: Sep 15
Value: 369.79 	
Date: Sep 10
Value: 368.19 	
Date: Sep 05
Value: 366.08 	
Date: Aug 31
Value: 361.56 	
Date: Aug 25
Value: 350.61 	
Date: Aug 20
Value: 344.67 	
Date: Aug 15
Value: 341.52 	
Date: Aug 10
Value: 332.56 	
Date: Aug 05
Value: 327.43 	
Date: Jul 31
Value: 325.05 	
Date: Jul 25
Value: 322.78 	
Date: Jul 20
Value: 321.01 	
Date: Jul 15
Value: 319.13 	
Date: Jul 10
Value: 317.14 	
Date: Jul 05
Value: 311.15 	
Date: Jun 30
Value: 285.72 	
Date: Jun 25
Value: 280.97 	
Date: Jun 20
Value: 255.09 	
Date: Jun 15
Value: 231.65 	
Date: Jun 10
Value: 219.76 	
Date: Jun 05
Value: 215.5 	
Date: May 31
Value: 207.56 	
Date: May 25
Value: 193.33 	
Date: May 20
Value: 189.38 	
Date: May 15
Value: 182.55 	
Date: May 10
Value: 166.82 	
Date: May 05
Value: 151.25 	
Date: Apr 30
Value: 142.05 	
Date: Apr 25
Value: 130.37 	
Date: Apr 20
Value: 118.28 	
Date: Apr 15
Value: 104.36 	
Date: Apr 10
Value: 97.44 	
Date: Apr 05
Value: 89.3 	
Date: Mar 31
Value: 44.89 	
Date: Mar 25
Value: 38.05 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 24.09 	
Date: Mar 10
Value: 16.82 	
Date: Mar 05
Value: 11.75 	
Date: Oct 31
Value: 413.87 	
Date: Oct 25
Value: 412.05 	
Date: Oct 20
Value: 410.66 	
Date: Oct 15
Value: 409.29 	
Date: Oct 10
Value: 403.96 	
Date: Oct 05
Value: 402.52 	
Date: Sep 30
Value: 398.07 	
Date: Sep 25
Value: 394.8 	
Date: Sep 20
Value: 393 	
Date: Sep 15
Value: 380.92 	
Date: Sep 10
Value: 378.8 	
Date: Sep 05
Value: 376.94 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 343.32 	
Date: Aug 20
Value: 309.84 	
Date: Aug 15
Value: 307.48 	
Date: Aug 10
Value: 301.5 	
Date: Aug 05
Value: 298.98 	
Date: Jul 31
Value: 297.37 	
Date: Jul 25
Value: 288.66 	
Date: Jul 20
Value: 283.45 	
Date: Jul 15
Value: 280.07 	
Date: Jul 10
Value: 276.39 	
Date: Jul 05
Value: 255.38 	
Date: Jun 30
Value: 241.07 	
Date: Jun 25
Value: 230.48 	
Date: Jun 20
Value: 216.2 	
Date: Jun 15
Value: 210.01 	
Date: Jun 10
Value: 187.3 	
Date: Jun 05
Value: 154.98 	
Date: May 31
Value: 146.14 	
Date: May 25
Value: 130.03 	
Date: May 20
Value: 124.54 	
Date: May 15
Value: 121.13 	
Date: May 10
Value: 115.76 	
Date: May 05
Value: 106.78 	
Date: Apr 30
Value: 89.72 	
Date: Apr 25
Value: 81.77 	
Date: Apr 20
Value: 74.31 	
Date: Apr 15
Value: 59.72 	
Date: Apr 10
Value: 55.16 	
Date: Apr 05
Value: 51.45 	
Date: Mar 31
Value: 44.01 	
Date: Mar 25
Value: 30.35 	
Date: Mar 20
Value: 27.94 	
Date: Mar 15
Value: 17.07 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 6.36 	
Date: Oct 31
Value: 423.87 	
Date: Oct 25
Value: 414.1 	
Date: Oct 20
Value: 405.6 	
Date: Oct 15
Value: 398.34 	
Date: Oct 10
Value: 388 	
Date: Oct 05
Value: 378.54 	
Date: Sep 30
Value: 372.69 	
Date: Sep 25
Value: 366.4 	
Date: Sep 20
Value: 359.83 	
Date: Sep 15
Value: 354.2 	
Date: Sep 10
Value: 348.25 	
Date: Sep 05
Value: 342.51 	
Date: Aug 31
Value: 336.12 	
Date: Aug 25
Value: 329.52 	
Date: Aug 20
Value: 322.03 	
Date: Aug 15
Value: 316.89 	
Date: Aug 10
Value: 310.22 	
Date: Aug 05
Value: 301.96 	
Date: Jul 31
Value: 295.62 	
Date: Jul 25
Value: 287.37 	
Date: Jul 20
Value: 282.93 	
Date: Jul 15
Value: 278.67 	
Date: Jul 10
Value: 273.13 	
Date: Jul 05
Value: 266.55 	
Date: Jun 30
Value: 258.99 	
Date: Jun 25
Value: 250.6 	
Date: Jun 20
Value: 240.2 	
Date: Jun 15
Value: 226.78 	
Date: Jun 10
Value: 213.32 	
Date: Jun 05
Value: 202 	
Date: May 31
Value: 190.67 	
Date: May 25
Value: 176.99 	
Date: May 20
Value: 164.34 	
Date: May 15
Value: 154.11 	
Date: May 10
Value: 143.8 	
Date: May 05
Value: 132.65 	
Date: Apr 30
Value: 121.91 	
Date: Apr 25
Value: 113.8 	
Date: Apr 20
Value: 103.76 	
Date: Apr 15
Value: 91.46 	
Date: Apr 10
Value: 80.25 	
Date: Apr 05
Value: 70.6 	
Date: Mar 31
Value: 60.63 	
Date: Mar 25
Value: 46.92 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 9.13

	
Date: Oct 31
Value: 9.32 	
Date: Oct 25
Value: 15.39 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 2.42 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 8.38 	
Date: Sep 25
Value: 23.39 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.87 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.74 	
Date: Aug 25
Value: 4.83 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 6.91 	
Date: Aug 05
Value: 4.38 	
Date: Jul 31
Value: 3.11 	
Date: Jul 25
Value: 2.27 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 3.69 	
Date: Jul 05
Value: 29.86 	
Date: Jun 30
Value: 4.66 	
Date: Jun 25
Value: 20.69 	
Date: Jun 20
Value: 18.67 	
Date: Jun 15
Value: 16.28 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 17.1 	
Date: May 31
Value: 17.83 	
Date: May 25
Value: 6.47 	
Date: May 20
Value: 14.24 	
Date: May 15
Value: 18.69 	
Date: May 10
Value: 16.28 	
Date: May 05
Value: 9.2 	
Date: Apr 30
Value: 11.47 	
Date: Apr 25
Value: 7.39 	
Date: Apr 20
Value: 19.9 	
Date: Apr 15
Value: 7.94 	
Date: Apr 10
Value: 11.27 	
Date: Apr 05
Value: 18.16 	
Date: Mar 31
Value: 21.08 	
Date: Mar 25
Value: 18.83 	
Date: Mar 20
Value: 12.77 	
Date: Mar 15
Value: 22.27 	
Date: Mar 10
Value: 7.42 	
Date: Mar 05
Value: 15.38 	
Date: Oct 31
Value: 3.16 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.17 	
Date: Oct 15
Value: 33.41 	
Date: Oct 10
Value: 2.55 	
Date: Oct 05
Value: 4.26 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 19.48 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 11.39 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 4.72 	
Date: Aug 15
Value: 2.2 	
Date: Aug 10
Value: 4.02 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 5.47 	
Date: Jul 25
Value: 2.53 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 10.61 	
Date: Jul 05
Value: 4.18 	
Date: Jun 30
Value: 5.16 	
Date: Jun 25
Value: 3 	
Date: Jun 20
Value: 10.93 	
Date: Jun 15
Value: 9.97 	
Date: Jun 10
Value: 30.71 	
Date: Jun 05
Value: 6.16 	
Date: May 31
Value: 13.53 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 4.94 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 15.22 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 6.43 	
Date: Apr 20
Value: 10.67 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 6.34 	
Date: Apr 05
Value: 14.88 	
Date: Mar 31
Value: 23.26 	
Date: Mar 25
Value: 2.53 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 2.46 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 3.13 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.84 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 9.32 	
Date: Oct 25
Value: 15.39 	
Date: Oct 20
Value: 17.75 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 2.42 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 8.38 	
Date: Sep 25
Value: 23.39 	
Date: Sep 20
Value: 3.21 	
Date: Sep 15
Value: 2.87 	
Date: Sep 10
Value: 5.71 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.74 	
Date: Aug 25
Value: 4.83 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 6.91 	
Date: Aug 05
Value: 4.38 	
Date: Jul 31
Value: 3.11 	
Date: Jul 25
Value: 2.27 	
Date: Jul 20
Value: 2.34 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 3.69 	
Date: Jul 05
Value: 29.86 	
Date: Jun 30
Value: 4.66 	
Date: Jun 25
Value: 20.69 	
Date: Jun 20
Value: 18.67 	
Date: Jun 15
Value: 16.28 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 17.1 	
Date: May 31
Value: 17.83 	
Date: May 25
Value: 6.47 	
Date: May 20
Value: 14.24 	
Date: May 15
Value: 18.69 	
Date: May 10
Value: 16.28 	
Date: May 05
Value: 9.2 	
Date: Apr 30
Value: 11.47 	
Date: Apr 25
Value: 7.39 	
Date: Apr 20
Value: 19.9 	
Date: Apr 15
Value: 7.94 	
Date: Apr 10
Value: 11.27 	
Date: Apr 05
Value: 18.16 	
Date: Mar 31
Value: 21.08 	
Date: Mar 25
Value: 18.83 	
Date: Mar 20
Value: 12.77 	
Date: Mar 15
Value: 22.27 	
Date: Mar 10
Value: 7.42 	
Date: Mar 05
Value: 15.38 	
Date: Oct 31
Value: 3.16 	
Date: Oct 25
Value: 2.19 	
Date: Oct 20
Value: 2.17 	
Date: Oct 15
Value: 33.41 	
Date: Oct 10
Value: 2.55 	
Date: Oct 05
Value: 4.26 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 19.48 	
Date: Sep 15
Value: 1.96 	
Date: Sep 10
Value: 2.46 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 11.39 	
Date: Aug 25
Value: 42.96 	
Date: Aug 20
Value: 4.72 	
Date: Aug 15
Value: 2.2 	
Date: Aug 10
Value: 4.02 	
Date: Aug 05
Value: 1.92 	
Date: Jul 31
Value: 5.47 	
Date: Jul 25
Value: 2.53 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 10.61 	
Date: Jul 05
Value: 4.18 	
Date: Jun 30
Value: 5.16 	
Date: Jun 25
Value: 3 	
Date: Jun 20
Value: 10.93 	
Date: Jun 15
Value: 9.97 	
Date: Jun 10
Value: 30.71 	
Date: Jun 05
Value: 6.16 	
Date: May 31
Value: 13.53 	
Date: May 25
Value: 4.15 	
Date: May 20
Value: 4.94 	
Date: May 15
Value: 6.65 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 15.22 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 6.43 	
Date: Apr 20
Value: 10.67 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 6.34 	
Date: Apr 05
Value: 14.88 	
Date: Mar 31
Value: 23.26 	
Date: Mar 25
Value: 2.53 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 2.46 	
Date: Mar 10
Value: 6.62 	
Date: Mar 05
Value: 3.13 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.84 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32
	
Date: Oct 31
Value: 515.09 	
Date: Oct 25
Value: 505.77 	
Date: Oct 20
Value: 490.37 	
Date: Oct 15
Value: 472.61 	
Date: Oct 10
Value: 470.13 	
Date: Oct 05
Value: 467.7 	
Date: Sep 30
Value: 465.4 	
Date: Sep 25
Value: 457.01 	
Date: Sep 20
Value: 433.61 	
Date: Sep 15
Value: 430.4 	
Date: Sep 10
Value: 427.52 	
Date: Sep 05
Value: 421.81 	
Date: Aug 31
Value: 415.6 	
Date: Aug 25
Value: 402.85 	
Date: Aug 20
Value: 398.02 	
Date: Aug 15
Value: 394.66 	
Date: Aug 10
Value: 392.19 	
Date: Aug 05
Value: 385.27 	
Date: Jul 31
Value: 380.88 	
Date: Jul 25
Value: 377.77 	
Date: Jul 20
Value: 375.49 	
Date: Jul 15
Value: 373.15 	
Date: Jul 10
Value: 370.79 	
Date: Jul 05
Value: 367.09 	
Date: Jun 30
Value: 337.23 	
Date: Jun 25
Value: 332.56 	
Date: Jun 20
Value: 311.87 	
Date: Jun 15
Value: 293.2 	
Date: Jun 10
Value: 276.92 	
Date: Jun 05
Value: 273.78 	
Date: May 31
Value: 256.68 	
Date: May 25
Value: 238.84 	
Date: May 20
Value: 232.37 	
Date: May 15
Value: 218.12 	
Date: May 10
Value: 199.42 	
Date: May 05
Value: 183.14 	
Date: Apr 30
Value: 173.94 	
Date: Apr 25
Value: 162.46 	
Date: Apr 20
Value: 155.07 	
Date: Apr 15
Value: 135.17 	
Date: Apr 10
Value: 127.22 	
Date: Apr 05
Value: 115.95 	
Date: Mar 31
Value: 97.78 	
Date: Mar 25
Value: 76.69 	
Date: Mar 20
Value: 57.86 	
Date: Mar 15
Value: 45.09 	
Date: Mar 10
Value: 22.81 	
Date: Mar 05
Value: 15.38 	
Date: Oct 31
Value: 403.8 	
Date: Oct 25
Value: 400.64 	
Date: Oct 20
Value: 398.45 	
Date: Oct 15
Value: 396.27 	
Date: Oct 10
Value: 362.86 	
Date: Oct 05
Value: 360.3 	
Date: Sep 30
Value: 356.04 	
Date: Sep 25
Value: 349.15 	
Date: Sep 20
Value: 346.97 	
Date: Sep 15
Value: 327.48 	
Date: Sep 10
Value: 325.51 	
Date: Sep 05
Value: 323.05 	
Date: Aug 31
Value: 317.18 	
Date: Aug 25
Value: 305.78 	
Date: Aug 20
Value: 262.82 	
Date: Aug 15
Value: 258.09 	
Date: Aug 10
Value: 255.89 	
Date: Aug 05
Value: 251.86 	
Date: Jul 31
Value: 249.94 	
Date: Jul 25
Value: 244.46 	
Date: Jul 20
Value: 241.92 	
Date: Jul 15
Value: 239.33 	
Date: Jul 10
Value: 236.68 	
Date: Jul 05
Value: 226.07 	
Date: Jun 30
Value: 221.88 	
Date: Jun 25
Value: 216.71 	
Date: Jun 20
Value: 213.7 	
Date: Jun 15
Value: 202.77 	
Date: Jun 10
Value: 192.8 	
Date: Jun 05
Value: 162.08 	
Date: May 31
Value: 155.92 	
Date: May 25
Value: 142.38 	
Date: May 20
Value: 138.22 	
Date: May 15
Value: 133.28 	
Date: May 10
Value: 126.63 	
Date: May 05
Value: 118.65 	
Date: Apr 30
Value: 103.43 	
Date: Apr 25
Value: 94.82 	
Date: Apr 20
Value: 88.38 	
Date: Apr 15
Value: 77.7 	
Date: Apr 10
Value: 72.66 	
Date: Apr 05
Value: 66.32 	
Date: Mar 31
Value: 51.44 	
Date: Mar 25
Value: 28.17 	
Date: Mar 20
Value: 25.64 	
Date: Mar 15
Value: 12.21 	
Date: Mar 10
Value: 9.75 	
Date: Mar 05
Value: 3.13 	
Date: Oct 31
Value: 487.56 	
Date: Oct 25
Value: 472.33 	
Date: Oct 20
Value: 456.44 	
Date: Oct 15
Value: 444.12 	
Date: Oct 10
Value: 426.72 	
Date: Oct 05
Value: 412.01 	
Date: Sep 30
Value: 401.45 	
Date: Sep 25
Value: 391.56 	
Date: Sep 20
Value: 382.39 	
Date: Sep 15
Value: 374.45 	
Date: Sep 10
Value: 366.07 	
Date: Sep 05
Value: 356.86 	
Date: Aug 31
Value: 349.94 	
Date: Aug 25
Value: 341.68 	
Date: Aug 20
Value: 335.92 	
Date: Aug 15
Value: 331.48 	
Date: Aug 10
Value: 326.85 	
Date: Aug 05
Value: 319.91 	
Date: Jul 31
Value: 314.9 	
Date: Jul 25
Value: 306.67 	
Date: Jul 20
Value: 301.85 	
Date: Jul 15
Value: 297 	
Date: Jul 10
Value: 290.61 	
Date: Jul 05
Value: 284.54 	
Date: Jun 30
Value: 278 	
Date: Jun 25
Value: 271.65 	
Date: Jun 20
Value: 264.72 	
Date: Jun 15
Value: 255.47 	
Date: Jun 10
Value: 248.03 	
Date: Jun 05
Value: 239.57 	
Date: May 31
Value: 229.83 	
Date: May 25
Value: 216.97 	
Date: May 20
Value: 204.13 	
Date: May 15
Value: 193.35 	
Date: May 10
Value: 180.53 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 154.19 	
Date: Apr 25
Value: 142.85 	
Date: Apr 20
Value: 130.37 	
Date: Apr 15
Value: 115.75 	
Date: Apr 10
Value: 100.97 	
Date: Apr 05
Value: 89.03 	
Date: Mar 31
Value: 76.52 	
Date: Mar 25
Value: 60.53 	
Date: Mar 20
Value: 48.49 	
Date: Mar 15
Value: 36.03 	
Date: Mar 10
Value: 26.8 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 515.09 	
Date: Oct 25
Value: 505.77 	
Date: Oct 20
Value: 490.37 	
Date: Oct 15
Value: 472.61 	
Date: Oct 10
Value: 470.13 	
Date: Oct 05
Value: 467.7 	
Date: Sep 30
Value: 465.4 	
Date: Sep 25
Value: 457.01 	
Date: Sep 20
Value: 433.61 	
Date: Sep 15
Value: 430.4 	
Date: Sep 10
Value: 427.52 	
Date: Sep 05
Value: 421.81 	
Date: Aug 31
Value: 415.6 	
Date: Aug 25
Value: 402.85 	
Date: Aug 20
Value: 398.02 	
Date: Aug 15
Value: 394.66 	
Date: Aug 10
Value: 392.19 	
Date: Aug 05
Value: 385.27 	
Date: Jul 31
Value: 380.88 	
Date: Jul 25
Value: 377.77 	
Date: Jul 20
Value: 375.49 	
Date: Jul 15
Value: 373.15 	
Date: Jul 10
Value: 370.79 	
Date: Jul 05
Value: 367.09 	
Date: Jun 30
Value: 337.23 	
Date: Jun 25
Value: 332.56 	
Date: Jun 20
Value: 311.87 	
Date: Jun 15
Value: 293.2 	
Date: Jun 10
Value: 276.92 	
Date: Jun 05
Value: 273.78 	
Date: May 31
Value: 256.68 	
Date: May 25
Value: 238.84 	
Date: May 20
Value: 232.37 	
Date: May 15
Value: 218.12 	
Date: May 10
Value: 199.42 	
Date: May 05
Value: 183.14 	
Date: Apr 30
Value: 173.94 	
Date: Apr 25
Value: 162.46 	
Date: Apr 20
Value: 155.07 	
Date: Apr 15
Value: 135.17 	
Date: Apr 10
Value: 127.22 	
Date: Apr 05
Value: 115.95 	
Date: Mar 31
Value: 97.78 	
Date: Mar 25
Value: 76.69 	
Date: Mar 20
Value: 57.86 	
Date: Mar 15
Value: 45.09 	
Date: Mar 10
Value: 22.81 	
Date: Mar 05
Value: 15.38 	
Date: Oct 31
Value: 403.8 	
Date: Oct 25
Value: 400.64 	
Date: Oct 20
Value: 398.45 	
Date: Oct 15
Value: 396.27 	
Date: Oct 10
Value: 362.86 	
Date: Oct 05
Value: 360.3 	
Date: Sep 30
Value: 356.04 	
Date: Sep 25
Value: 349.15 	
Date: Sep 20
Value: 346.97 	
Date: Sep 15
Value: 327.48 	
Date: Sep 10
Value: 325.51 	
Date: Sep 05
Value: 323.05 	
Date: Aug 31
Value: 317.18 	
Date: Aug 25
Value: 305.78 	
Date: Aug 20
Value: 262.82 	
Date: Aug 15
Value: 258.09 	
Date: Aug 10
Value: 255.89 	
Date: Aug 05
Value: 251.86 	
Date: Jul 31
Value: 249.94 	
Date: Jul 25
Value: 244.46 	
Date: Jul 20
Value: 241.92 	
Date: Jul 15
Value: 239.33 	
Date: Jul 10
Value: 236.68 	
Date: Jul 05
Value: 226.07 	
Date: Jun 30
Value: 221.88 	
Date: Jun 25
Value: 216.71 	
Date: Jun 20
Value: 213.7 	
Date: Jun 15
Value: 202.77 	
Date: Jun 10
Value: 192.8 	
Date: Jun 05
Value: 162.08 	
Date: May 31
Value: 155.92 	
Date: May 25
Value: 142.38 	
Date: May 20
Value: 138.22 	
Date: May 15
Value: 133.28 	
Date: May 10
Value: 126.63 	
Date: May 05
Value: 118.65 	
Date: Apr 30
Value: 103.43 	
Date: Apr 25
Value: 94.82 	
Date: Apr 20
Value: 88.38 	
Date: Apr 15
Value: 77.7 	
Date: Apr 10
Value: 72.66 	
Date: Apr 05
Value: 66.32 	
Date: Mar 31
Value: 51.44 	
Date: Mar 25
Value: 28.17 	
Date: Mar 20
Value: 25.64 	
Date: Mar 15
Value: 12.21 	
Date: Mar 10
Value: 9.75 	
Date: Mar 05
Value: 3.13 	
Date: Oct 31
Value: 487.56 	
Date: Oct 25
Value: 472.33 	
Date: Oct 20
Value: 456.44 	
Date: Oct 15
Value: 444.12 	
Date: Oct 10
Value: 426.72 	
Date: Oct 05
Value: 412.01 	
Date: Sep 30
Value: 401.45 	
Date: Sep 25
Value: 391.56 	
Date: Sep 20
Value: 382.39 	
Date: Sep 15
Value: 374.45 	
Date: Sep 10
Value: 366.07 	
Date: Sep 05
Value: 356.86 	
Date: Aug 31
Value: 349.94 	
Date: Aug 25
Value: 341.68 	
Date: Aug 20
Value: 335.92 	
Date: Aug 15
Value: 331.48 	
Date: Aug 10
Value: 326.85 	
Date: Aug 05
Value: 319.91 	
Date: Jul 31
Value: 314.9 	
Date: Jul 25
Value: 306.67 	
Date: Jul 20
Value: 301.85 	
Date: Jul 15
Value: 297 	
Date: Jul 10
Value: 290.61 	
Date: Jul 05
Value: 284.54 	
Date: Jun 30
Value: 278 	
Date: Jun 25
Value: 271.65 	
Date: Jun 20
Value: 264.72 	
Date: Jun 15
Value: 255.47 	
Date: Jun 10
Value: 248.03 	
Date: Jun 05
Value: 239.57 	
Date: May 31
Value: 229.83 	
Date: May 25
Value: 216.97 	
Date: May 20
Value: 204.13 	
Date: May 15
Value: 193.35 	
Date: May 10
Value: 180.53 	
Date: May 05
Value: 167.69 	
Date: Apr 30
Value: 154.19 	
Date: Apr 25
Value: 142.85 	
Date: Apr 20
Value: 130.37 	
Date: Apr 15
Value: 115.75 	
Date: Apr 10
Value: 100.97 	
Date: Apr 05
Value: 89.03 	
Date: Mar 31
Value: 76.52 	
Date: Mar 25
Value: 60.53 	
Date: Mar 20
Value: 48.49 	
Date: Mar 15
Value: 36.03 	
Date: Mar 10
Value: 26.8 	
Date: Mar 05
Value: 14.32

	
Date: Oct 31
Value: 14.8 	
Date: Oct 25
Value: 7.51 	
Date: Oct 20
Value: 16.01 	
Date: Oct 15
Value: 1.86 	
Date: Oct 10
Value: 2.71 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 4.12 	
Date: Sep 20
Value: 2.72 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 2 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 7.05 	
Date: Aug 25
Value: 5.98 	
Date: Aug 20
Value: 3.71 	
Date: Aug 15
Value: 11.89 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 2.9 	
Date: Jul 31
Value: 2.9 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 2.31 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 9.73 	
Date: Jul 05
Value: 28.01 	
Date: Jun 30
Value: 6.92 	
Date: Jun 25
Value: 35.41 	
Date: Jun 20
Value: 17.82 	
Date: Jun 15
Value: 20.86 	
Date: Jun 10
Value: 7.38 	
Date: Jun 05
Value: 18.77 	
Date: May 31
Value: 16.73 	
Date: May 25
Value: 3.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 15.22 	
Date: May 10
Value: 15.72 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 19.94 	
Date: Apr 25
Value: 12.06 	
Date: Apr 20
Value: 18.8 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 12.12 	
Date: Apr 05
Value: 45.74 	
Date: Mar 31
Value: 9.41 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 9.19 	
Date: Mar 10
Value: 5.09 	
Date: Mar 05
Value: 10.09 	
Date: Oct 31
Value: 2.45 	
Date: Oct 25
Value: 1.98 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 8.14 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 3.4 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 13.14 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 18.31 	
Date: Aug 31
Value: 12.81 	
Date: Aug 25
Value: 47.54 	
Date: Aug 20
Value: 8.94 	
Date: Aug 15
Value: 9.28 	
Date: Aug 10
Value: 3.65 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 12.8 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 3.58 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 9.38 	
Date: Jun 30
Value: 12.59 	
Date: Jun 25
Value: 20.18 	
Date: Jun 20
Value: 5.28 	
Date: Jun 15
Value: 19.46 	
Date: Jun 10
Value: 40.04 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 15.79 	
Date: May 25
Value: 4.17 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 7.38 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.57 	
Date: Apr 25
Value: 9.93 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 8.27 	
Date: Apr 10
Value: 6.07 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 3 	
Date: Mar 20
Value: 7.74 	
Date: Mar 15
Value: 3.6 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 5.4 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Oct 31
Value: 14.8 	
Date: Oct 25
Value: 7.51 	
Date: Oct 20
Value: 16.01 	
Date: Oct 15
Value: 1.86 	
Date: Oct 10
Value: 2.71 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 4.12 	
Date: Sep 20
Value: 2.72 	
Date: Sep 15
Value: 1.43 	
Date: Sep 10
Value: 2 	
Date: Sep 05
Value: 4.08 	
Date: Aug 31
Value: 7.05 	
Date: Aug 25
Value: 5.98 	
Date: Aug 20
Value: 3.71 	
Date: Aug 15
Value: 11.89 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 2.9 	
Date: Jul 31
Value: 2.9 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 2.31 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 9.73 	
Date: Jul 05
Value: 28.01 	
Date: Jun 30
Value: 6.92 	
Date: Jun 25
Value: 35.41 	
Date: Jun 20
Value: 17.82 	
Date: Jun 15
Value: 20.86 	
Date: Jun 10
Value: 7.38 	
Date: Jun 05
Value: 18.77 	
Date: May 31
Value: 16.73 	
Date: May 25
Value: 3.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 15.22 	
Date: May 10
Value: 15.72 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 19.94 	
Date: Apr 25
Value: 12.06 	
Date: Apr 20
Value: 18.8 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 12.12 	
Date: Apr 05
Value: 45.74 	
Date: Mar 31
Value: 9.41 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 9.19 	
Date: Mar 10
Value: 5.09 	
Date: Mar 05
Value: 10.09 	
Date: Oct 31
Value: 2.45 	
Date: Oct 25
Value: 1.98 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 8.14 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 3.4 	
Date: Sep 25
Value: 1.7 	
Date: Sep 20
Value: 13.14 	
Date: Sep 15
Value: 2.02 	
Date: Sep 10
Value: 1.67 	
Date: Sep 05
Value: 18.31 	
Date: Aug 31
Value: 12.81 	
Date: Aug 25
Value: 47.54 	
Date: Aug 20
Value: 8.94 	
Date: Aug 15
Value: 9.28 	
Date: Aug 10
Value: 3.65 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 12.8 	
Date: Jul 25
Value: 8.76 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 3.58 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 9.38 	
Date: Jun 30
Value: 12.59 	
Date: Jun 25
Value: 20.18 	
Date: Jun 20
Value: 5.28 	
Date: Jun 15
Value: 19.46 	
Date: Jun 10
Value: 40.04 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 15.79 	
Date: May 25
Value: 4.17 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 7.38 	
Date: May 10
Value: 6.27 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.57 	
Date: Apr 25
Value: 9.93 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 8.27 	
Date: Apr 10
Value: 6.07 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 3 	
Date: Mar 20
Value: 7.74 	
Date: Mar 15
Value: 3.6 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 5.4 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69
	
Date: Oct 31
Value: 498.37 	
Date: Oct 25
Value: 483.56 	
Date: Oct 20
Value: 476.05 	
Date: Oct 15
Value: 460.03 	
Date: Oct 10
Value: 458.17 	
Date: Oct 05
Value: 455.45 	
Date: Sep 30
Value: 453.78 	
Date: Sep 25
Value: 451.92 	
Date: Sep 20
Value: 447.79 	
Date: Sep 15
Value: 445.07 	
Date: Sep 10
Value: 443.64 	
Date: Sep 05
Value: 441.63 	
Date: Aug 31
Value: 437.54 	
Date: Aug 25
Value: 430.49 	
Date: Aug 20
Value: 424.5 	
Date: Aug 15
Value: 420.78 	
Date: Aug 10
Value: 408.89 	
Date: Aug 05
Value: 400.61 	
Date: Jul 31
Value: 397.7 	
Date: Jul 25
Value: 394.79 	
Date: Jul 20
Value: 392.33 	
Date: Jul 15
Value: 390.02 	
Date: Jul 10
Value: 387.61 	
Date: Jul 05
Value: 377.88 	
Date: Jun 30
Value: 349.86 	
Date: Jun 25
Value: 342.94 	
Date: Jun 20
Value: 307.52 	
Date: Jun 15
Value: 289.7 	
Date: Jun 10
Value: 268.83 	
Date: Jun 05
Value: 261.44 	
Date: May 31
Value: 242.67 	
Date: May 25
Value: 225.93 	
Date: May 20
Value: 222.1 	
Date: May 15
Value: 211.74 	
Date: May 10
Value: 196.51 	
Date: May 05
Value: 180.79 	
Date: Apr 30
Value: 170.42 	
Date: Apr 25
Value: 150.48 	
Date: Apr 20
Value: 138.41 	
Date: Apr 15
Value: 119.61 	
Date: Apr 10
Value: 108.46 	
Date: Apr 05
Value: 96.33 	
Date: Mar 31
Value: 50.59 	
Date: Mar 25
Value: 41.17 	
Date: Mar 20
Value: 29.69 	
Date: Mar 15
Value: 24.37 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 10.09 	
Date: Oct 31
Value: 469.35 	
Date: Oct 25
Value: 466.89 	
Date: Oct 20
Value: 464.9 	
Date: Oct 15
Value: 462.89 	
Date: Oct 10
Value: 454.75 	
Date: Oct 05
Value: 452.67 	
Date: Sep 30
Value: 445.95 	
Date: Sep 25
Value: 442.55 	
Date: Sep 20
Value: 440.84 	
Date: Sep 15
Value: 427.7 	
Date: Sep 10
Value: 425.68 	
Date: Sep 05
Value: 424 	
Date: Aug 31
Value: 405.68 	
Date: Aug 25
Value: 392.86 	
Date: Aug 20
Value: 345.32 	
Date: Aug 15
Value: 336.38 	
Date: Aug 10
Value: 327.09 	
Date: Aug 05
Value: 323.43 	
Date: Jul 31
Value: 321.25 	
Date: Jul 25
Value: 308.44 	
Date: Jul 20
Value: 299.68 	
Date: Jul 15
Value: 296.36 	
Date: Jul 10
Value: 292.77 	
Date: Jul 05
Value: 271.28 	
Date: Jun 30
Value: 261.9 	
Date: Jun 25
Value: 249.31 	
Date: Jun 20
Value: 229.12 	
Date: Jun 15
Value: 223.84 	
Date: Jun 10
Value: 204.37 	
Date: Jun 05
Value: 164.32 	
Date: May 31
Value: 154.23 	
Date: May 25
Value: 138.43 	
Date: May 20
Value: 134.26 	
Date: May 15
Value: 130.09 	
Date: May 10
Value: 122.71 	
Date: May 05
Value: 116.43 	
Date: Apr 30
Value: 99.44 	
Date: Apr 25
Value: 90.87 	
Date: Apr 20
Value: 80.93 	
Date: Apr 15
Value: 67.22 	
Date: Apr 10
Value: 58.94 	
Date: Apr 05
Value: 52.87 	
Date: Mar 31
Value: 42.15 	
Date: Mar 25
Value: 29.06 	
Date: Mar 20
Value: 26.06 	
Date: Mar 15
Value: 18.31 	
Date: Mar 10
Value: 14.71 	
Date: Mar 05
Value: 5.4 	
Date: Oct 31
Value: 479.42 	
Date: Oct 25
Value: 469.35 	
Date: Oct 20
Value: 458.47 	
Date: Oct 15
Value: 450.47 	
Date: Oct 10
Value: 438.36 	
Date: Oct 05
Value: 428.36 	
Date: Sep 30
Value: 420.99 	
Date: Sep 25
Value: 414.81 	
Date: Sep 20
Value: 409.45 	
Date: Sep 15
Value: 405.17 	
Date: Sep 10
Value: 400.88 	
Date: Sep 05
Value: 396.79 	
Date: Aug 31
Value: 391.48 	
Date: Aug 25
Value: 382.75 	
Date: Aug 20
Value: 374.07 	
Date: Aug 15
Value: 367.08 	
Date: Aug 10
Value: 357.97 	
Date: Aug 05
Value: 345.81 	
Date: Jul 31
Value: 337.12 	
Date: Jul 25
Value: 325.99 	
Date: Jul 20
Value: 320.05 	
Date: Jul 15
Value: 314.99 	
Date: Jul 10
Value: 307.51 	
Date: Jul 05
Value: 299.49 	
Date: Jun 30
Value: 290.37 	
Date: Jun 25
Value: 279.94 	
Date: Jun 20
Value: 267.87 	
Date: Jun 15
Value: 253.79 	
Date: Jun 10
Value: 238.43 	
Date: Jun 05
Value: 226.46 	
Date: May 31
Value: 213.49 	
Date: May 25
Value: 199.18 	
Date: May 20
Value: 186.22 	
Date: May 15
Value: 176.2 	
Date: May 10
Value: 165.4 	
Date: May 05
Value: 153.39 	
Date: Apr 30
Value: 142.16 	
Date: Apr 25
Value: 132.52 	
Date: Apr 20
Value: 120.71 	
Date: Apr 15
Value: 106.39 	
Date: Apr 10
Value: 93.22 	
Date: Apr 05
Value: 81.74 	
Date: Mar 31
Value: 69.97 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 42.72 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 10.69 	
Date: Oct 31
Value: 498.37 	
Date: Oct 25
Value: 483.56 	
Date: Oct 20
Value: 476.05 	
Date: Oct 15
Value: 460.03 	
Date: Oct 10
Value: 458.17 	
Date: Oct 05
Value: 455.45 	
Date: Sep 30
Value: 453.78 	
Date: Sep 25
Value: 451.92 	
Date: Sep 20
Value: 447.79 	
Date: Sep 15
Value: 445.07 	
Date: Sep 10
Value: 443.64 	
Date: Sep 05
Value: 441.63 	
Date: Aug 31
Value: 437.54 	
Date: Aug 25
Value: 430.49 	
Date: Aug 20
Value: 424.5 	
Date: Aug 15
Value: 420.78 	
Date: Aug 10
Value: 408.89 	
Date: Aug 05
Value: 400.61 	
Date: Jul 31
Value: 397.7 	
Date: Jul 25
Value: 394.79 	
Date: Jul 20
Value: 392.33 	
Date: Jul 15
Value: 390.02 	
Date: Jul 10
Value: 387.61 	
Date: Jul 05
Value: 377.88 	
Date: Jun 30
Value: 349.86 	
Date: Jun 25
Value: 342.94 	
Date: Jun 20
Value: 307.52 	
Date: Jun 15
Value: 289.7 	
Date: Jun 10
Value: 268.83 	
Date: Jun 05
Value: 261.44 	
Date: May 31
Value: 242.67 	
Date: May 25
Value: 225.93 	
Date: May 20
Value: 222.1 	
Date: May 15
Value: 211.74 	
Date: May 10
Value: 196.51 	
Date: May 05
Value: 180.79 	
Date: Apr 30
Value: 170.42 	
Date: Apr 25
Value: 150.48 	
Date: Apr 20
Value: 138.41 	
Date: Apr 15
Value: 119.61 	
Date: Apr 10
Value: 108.46 	
Date: Apr 05
Value: 96.33 	
Date: Mar 31
Value: 50.59 	
Date: Mar 25
Value: 41.17 	
Date: Mar 20
Value: 29.69 	
Date: Mar 15
Value: 24.37 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 10.09 	
Date: Oct 31
Value: 469.35 	
Date: Oct 25
Value: 466.89 	
Date: Oct 20
Value: 464.9 	
Date: Oct 15
Value: 462.89 	
Date: Oct 10
Value: 454.75 	
Date: Oct 05
Value: 452.67 	
Date: Sep 30
Value: 445.95 	
Date: Sep 25
Value: 442.55 	
Date: Sep 20
Value: 440.84 	
Date: Sep 15
Value: 427.7 	
Date: Sep 10
Value: 425.68 	
Date: Sep 05
Value: 424 	
Date: Aug 31
Value: 405.68 	
Date: Aug 25
Value: 392.86 	
Date: Aug 20
Value: 345.32 	
Date: Aug 15
Value: 336.38 	
Date: Aug 10
Value: 327.09 	
Date: Aug 05
Value: 323.43 	
Date: Jul 31
Value: 321.25 	
Date: Jul 25
Value: 308.44 	
Date: Jul 20
Value: 299.68 	
Date: Jul 15
Value: 296.36 	
Date: Jul 10
Value: 292.77 	
Date: Jul 05
Value: 271.28 	
Date: Jun 30
Value: 261.9 	
Date: Jun 25
Value: 249.31 	
Date: Jun 20
Value: 229.12 	
Date: Jun 15
Value: 223.84 	
Date: Jun 10
Value: 204.37 	
Date: Jun 05
Value: 164.32 	
Date: May 31
Value: 154.23 	
Date: May 25
Value: 138.43 	
Date: May 20
Value: 134.26 	
Date: May 15
Value: 130.09 	
Date: May 10
Value: 122.71 	
Date: May 05
Value: 116.43 	
Date: Apr 30
Value: 99.44 	
Date: Apr 25
Value: 90.87 	
Date: Apr 20
Value: 80.93 	
Date: Apr 15
Value: 67.22 	
Date: Apr 10
Value: 58.94 	
Date: Apr 05
Value: 52.87 	
Date: Mar 31
Value: 42.15 	
Date: Mar 25
Value: 29.06 	
Date: Mar 20
Value: 26.06 	
Date: Mar 15
Value: 18.31 	
Date: Mar 10
Value: 14.71 	
Date: Mar 05
Value: 5.4 	
Date: Oct 31
Value: 479.42 	
Date: Oct 25
Value: 469.35 	
Date: Oct 20
Value: 458.47 	
Date: Oct 15
Value: 450.47 	
Date: Oct 10
Value: 438.36 	
Date: Oct 05
Value: 428.36 	
Date: Sep 30
Value: 420.99 	
Date: Sep 25
Value: 414.81 	
Date: Sep 20
Value: 409.45 	
Date: Sep 15
Value: 405.17 	
Date: Sep 10
Value: 400.88 	
Date: Sep 05
Value: 396.79 	
Date: Aug 31
Value: 391.48 	
Date: Aug 25
Value: 382.75 	
Date: Aug 20
Value: 374.07 	
Date: Aug 15
Value: 367.08 	
Date: Aug 10
Value: 357.97 	
Date: Aug 05
Value: 345.81 	
Date: Jul 31
Value: 337.12 	
Date: Jul 25
Value: 325.99 	
Date: Jul 20
Value: 320.05 	
Date: Jul 15
Value: 314.99 	
Date: Jul 10
Value: 307.51 	
Date: Jul 05
Value: 299.49 	
Date: Jun 30
Value: 290.37 	
Date: Jun 25
Value: 279.94 	
Date: Jun 20
Value: 267.87 	
Date: Jun 15
Value: 253.79 	
Date: Jun 10
Value: 238.43 	
Date: Jun 05
Value: 226.46 	
Date: May 31
Value: 213.49 	
Date: May 25
Value: 199.18 	
Date: May 20
Value: 186.22 	
Date: May 15
Value: 176.2 	
Date: May 10
Value: 165.4 	
Date: May 05
Value: 153.39 	
Date: Apr 30
Value: 142.16 	
Date: Apr 25
Value: 132.52 	
Date: Apr 20
Value: 120.71 	
Date: Apr 15
Value: 106.39 	
Date: Apr 10
Value: 93.22 	
Date: Apr 05
Value: 81.74 	
Date: Mar 31
Value: 69.97 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 42.72 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 10.69

	
Date: Oct 31
Value: 13.95 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 10.98 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 2.91 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 4.01 	
Date: Aug 20
Value: 2.78 	
Date: Aug 15
Value: 4.45 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 4.69 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 2.68 	
Date: Jul 20
Value: 1.71 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 22.62 	
Date: Jun 30
Value: 3.39 	
Date: Jun 25
Value: 10.12 	
Date: Jun 20
Value: 16.2 	
Date: Jun 15
Value: 18.77 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 6.78 	
Date: May 20
Value: 6.89 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 9.05 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 13.24 	
Date: Apr 25
Value: 5.53 	
Date: Apr 20
Value: 12.04 	
Date: Apr 15
Value: 4.43 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 26.23 	
Date: Mar 31
Value: 6.61 	
Date: Mar 25
Value: 16.82 	
Date: Mar 20
Value: 3.99 	
Date: Mar 15
Value: 7.23 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 9.07 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.16 	
Date: Oct 10
Value: 1.53 	
Date: Oct 05
Value: 11.26 	
Date: Sep 30
Value: 12.47 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 13.23 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 15.96 	
Date: Aug 31
Value: 13.51 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 6.9 	
Date: Aug 15
Value: 8.26 	
Date: Aug 10
Value: 4.78 	
Date: Aug 05
Value: 1.82 	
Date: Jul 31
Value: 9.44 	
Date: Jul 25
Value: 6.67 	
Date: Jul 20
Value: 2.62 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 12.14 	
Date: Jul 05
Value: 6.18 	
Date: Jun 30
Value: 5.08 	
Date: Jun 25
Value: 10.76 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 7.7 	
Date: Jun 10
Value: 18.61 	
Date: Jun 05
Value: 5.52 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 3.13 	
Date: May 20
Value: 2.72 	
Date: May 15
Value: 3.91 	
Date: May 10
Value: 5.58 	
Date: May 05
Value: 13 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 6.88 	
Date: Apr 20
Value: 8.45 	
Date: Apr 15
Value: 1.67 	
Date: Apr 10
Value: 5.97 	
Date: Apr 05
Value: 7.68 	
Date: Mar 31
Value: 11.54 	
Date: Mar 25
Value: 2.1 	
Date: Mar 20
Value: 5.03 	
Date: Mar 15
Value: 2.75 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 4.11 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Oct 31
Value: 13.95 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 10.98 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 1.57 	
Date: Oct 05
Value: 1.46 	
Date: Sep 30
Value: 1.67 	
Date: Sep 25
Value: 2.91 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 1.69 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.61 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 4.01 	
Date: Aug 20
Value: 2.78 	
Date: Aug 15
Value: 4.45 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 4.69 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 2.68 	
Date: Jul 20
Value: 1.71 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 22.62 	
Date: Jun 30
Value: 3.39 	
Date: Jun 25
Value: 10.12 	
Date: Jun 20
Value: 16.2 	
Date: Jun 15
Value: 18.77 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 6.78 	
Date: May 20
Value: 6.89 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 9.05 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 13.24 	
Date: Apr 25
Value: 5.53 	
Date: Apr 20
Value: 12.04 	
Date: Apr 15
Value: 4.43 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 26.23 	
Date: Mar 31
Value: 6.61 	
Date: Mar 25
Value: 16.82 	
Date: Mar 20
Value: 3.99 	
Date: Mar 15
Value: 7.23 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 9.07 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 17.16 	
Date: Oct 10
Value: 1.53 	
Date: Oct 05
Value: 11.26 	
Date: Sep 30
Value: 12.47 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 13.23 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 15.96 	
Date: Aug 31
Value: 13.51 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 6.9 	
Date: Aug 15
Value: 8.26 	
Date: Aug 10
Value: 4.78 	
Date: Aug 05
Value: 1.82 	
Date: Jul 31
Value: 9.44 	
Date: Jul 25
Value: 6.67 	
Date: Jul 20
Value: 2.62 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 12.14 	
Date: Jul 05
Value: 6.18 	
Date: Jun 30
Value: 5.08 	
Date: Jun 25
Value: 10.76 	
Date: Jun 20
Value: 2.85 	
Date: Jun 15
Value: 7.7 	
Date: Jun 10
Value: 18.61 	
Date: Jun 05
Value: 5.52 	
Date: May 31
Value: 19.37 	
Date: May 25
Value: 3.13 	
Date: May 20
Value: 2.72 	
Date: May 15
Value: 3.91 	
Date: May 10
Value: 5.58 	
Date: May 05
Value: 13 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 6.88 	
Date: Apr 20
Value: 8.45 	
Date: Apr 15
Value: 1.67 	
Date: Apr 10
Value: 5.97 	
Date: Apr 05
Value: 7.68 	
Date: Mar 31
Value: 11.54 	
Date: Mar 25
Value: 2.1 	
Date: Mar 20
Value: 5.03 	
Date: Mar 15
Value: 2.75 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 4.11 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56
	
Date: Oct 31
Value: 359.99 	
Date: Oct 25
Value: 346.03 	
Date: Oct 20
Value: 335.44 	
Date: Oct 15
Value: 324.46 	
Date: Oct 10
Value: 323.07 	
Date: Oct 05
Value: 321.49 	
Date: Sep 30
Value: 320.03 	
Date: Sep 25
Value: 318.35 	
Date: Sep 20
Value: 315.44 	
Date: Sep 15
Value: 312.95 	
Date: Sep 10
Value: 311.26 	
Date: Sep 05
Value: 309.4 	
Date: Aug 31
Value: 304.79 	
Date: Aug 25
Value: 298.78 	
Date: Aug 20
Value: 294.77 	
Date: Aug 15
Value: 291.99 	
Date: Aug 10
Value: 287.53 	
Date: Aug 05
Value: 279.29 	
Date: Jul 31
Value: 274.6 	
Date: Jul 25
Value: 272.58 	
Date: Jul 20
Value: 269.9 	
Date: Jul 15
Value: 268.18 	
Date: Jul 10
Value: 266.43 	
Date: Jul 05
Value: 260.83 	
Date: Jun 30
Value: 238.2 	
Date: Jun 25
Value: 234.81 	
Date: Jun 20
Value: 224.68 	
Date: Jun 15
Value: 208.47 	
Date: Jun 10
Value: 189.7 	
Date: Jun 05
Value: 186.49 	
Date: May 31
Value: 177.32 	
Date: May 25
Value: 163.82 	
Date: May 20
Value: 157.03 	
Date: May 15
Value: 150.14 	
Date: May 10
Value: 135.89 	
Date: May 05
Value: 126.84 	
Date: Apr 30
Value: 118.54 	
Date: Apr 25
Value: 105.3 	
Date: Apr 20
Value: 99.76 	
Date: Apr 15
Value: 87.72 	
Date: Apr 10
Value: 83.28 	
Date: Apr 05
Value: 74.55 	
Date: Mar 31
Value: 48.31 	
Date: Mar 25
Value: 41.7 	
Date: Mar 20
Value: 24.87 	
Date: Mar 15
Value: 20.88 	
Date: Mar 10
Value: 13.64 	
Date: Mar 05
Value: 9.07 	
Date: Oct 31
Value: 363.02 	
Date: Oct 25
Value: 361.11 	
Date: Oct 20
Value: 359.65 	
Date: Oct 15
Value: 358.19 	
Date: Oct 10
Value: 341.03 	
Date: Oct 05
Value: 339.49 	
Date: Sep 30
Value: 328.22 	
Date: Sep 25
Value: 315.75 	
Date: Sep 20
Value: 313.68 	
Date: Sep 15
Value: 300.44 	
Date: Sep 10
Value: 295.72 	
Date: Sep 05
Value: 289.71 	
Date: Aug 31
Value: 273.74 	
Date: Aug 25
Value: 260.23 	
Date: Aug 20
Value: 227.85 	
Date: Aug 15
Value: 220.94 	
Date: Aug 10
Value: 212.68 	
Date: Aug 05
Value: 207.89 	
Date: Jul 31
Value: 206.07 	
Date: Jul 25
Value: 196.62 	
Date: Jul 20
Value: 189.94 	
Date: Jul 15
Value: 187.32 	
Date: Jul 10
Value: 184.66 	
Date: Jul 05
Value: 172.51 	
Date: Jun 30
Value: 166.32 	
Date: Jun 25
Value: 161.24 	
Date: Jun 20
Value: 150.47 	
Date: Jun 15
Value: 147.61 	
Date: Jun 10
Value: 139.91 	
Date: Jun 05
Value: 121.3 	
Date: May 31
Value: 115.77 	
Date: May 25
Value: 96.4 	
Date: May 20
Value: 93.26 	
Date: May 15
Value: 90.53 	
Date: May 10
Value: 86.62 	
Date: May 05
Value: 81.04 	
Date: Apr 30
Value: 68.04 	
Date: Apr 25
Value: 60.56 	
Date: Apr 20
Value: 53.68 	
Date: Apr 15
Value: 45.23 	
Date: Apr 10
Value: 43.56 	
Date: Apr 05
Value: 37.58 	
Date: Mar 31
Value: 29.89 	
Date: Mar 25
Value: 18.35 	
Date: Mar 20
Value: 16.25 	
Date: Mar 15
Value: 11.21 	
Date: Mar 10
Value: 8.45 	
Date: Mar 05
Value: 4.11 	
Date: Oct 31
Value: 379.69 	
Date: Oct 25
Value: 371.25 	
Date: Oct 20
Value: 362.56 	
Date: Oct 15
Value: 355.74 	
Date: Oct 10
Value: 345.5 	
Date: Oct 05
Value: 336.08 	
Date: Sep 30
Value: 329.06 	
Date: Sep 25
Value: 322.45 	
Date: Sep 20
Value: 316.36 	
Date: Sep 15
Value: 310.42 	
Date: Sep 10
Value: 304.41 	
Date: Sep 05
Value: 298.73 	
Date: Aug 31
Value: 292.23 	
Date: Aug 25
Value: 283.26 	
Date: Aug 20
Value: 276.88 	
Date: Aug 15
Value: 271.14 	
Date: Aug 10
Value: 264.89 	
Date: Aug 05
Value: 255.32 	
Date: Jul 31
Value: 248.47 	
Date: Jul 25
Value: 240.56 	
Date: Jul 20
Value: 235.9 	
Date: Jul 15
Value: 231.77 	
Date: Jul 10
Value: 226.1 	
Date: Jul 05
Value: 220.75 	
Date: Jun 30
Value: 214.04 	
Date: Jun 25
Value: 207.89 	
Date: Jun 20
Value: 200.07 	
Date: Jun 15
Value: 189.45 	
Date: Jun 10
Value: 179.39 	
Date: Jun 05
Value: 170.81 	
Date: May 31
Value: 160.25 	
Date: May 25
Value: 149.54 	
Date: May 20
Value: 138.8 	
Date: May 15
Value: 129.99 	
Date: May 10
Value: 119.02 	
Date: May 05
Value: 108.84 	
Date: Apr 30
Value: 99.3 	
Date: Apr 25
Value: 91.87 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 73.04 	
Date: Apr 10
Value: 63.41 	
Date: Apr 05
Value: 54.32 	
Date: Mar 31
Value: 45.7 	
Date: Mar 25
Value: 35.41 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 7.56 	
Date: Oct 31
Value: 359.99 	
Date: Oct 25
Value: 346.03 	
Date: Oct 20
Value: 335.44 	
Date: Oct 15
Value: 324.46 	
Date: Oct 10
Value: 323.07 	
Date: Oct 05
Value: 321.49 	
Date: Sep 30
Value: 320.03 	
Date: Sep 25
Value: 318.35 	
Date: Sep 20
Value: 315.44 	
Date: Sep 15
Value: 312.95 	
Date: Sep 10
Value: 311.26 	
Date: Sep 05
Value: 309.4 	
Date: Aug 31
Value: 304.79 	
Date: Aug 25
Value: 298.78 	
Date: Aug 20
Value: 294.77 	
Date: Aug 15
Value: 291.99 	
Date: Aug 10
Value: 287.53 	
Date: Aug 05
Value: 279.29 	
Date: Jul 31
Value: 274.6 	
Date: Jul 25
Value: 272.58 	
Date: Jul 20
Value: 269.9 	
Date: Jul 15
Value: 268.18 	
Date: Jul 10
Value: 266.43 	
Date: Jul 05
Value: 260.83 	
Date: Jun 30
Value: 238.2 	
Date: Jun 25
Value: 234.81 	
Date: Jun 20
Value: 224.68 	
Date: Jun 15
Value: 208.47 	
Date: Jun 10
Value: 189.7 	
Date: Jun 05
Value: 186.49 	
Date: May 31
Value: 177.32 	
Date: May 25
Value: 163.82 	
Date: May 20
Value: 157.03 	
Date: May 15
Value: 150.14 	
Date: May 10
Value: 135.89 	
Date: May 05
Value: 126.84 	
Date: Apr 30
Value: 118.54 	
Date: Apr 25
Value: 105.3 	
Date: Apr 20
Value: 99.76 	
Date: Apr 15
Value: 87.72 	
Date: Apr 10
Value: 83.28 	
Date: Apr 05
Value: 74.55 	
Date: Mar 31
Value: 48.31 	
Date: Mar 25
Value: 41.7 	
Date: Mar 20
Value: 24.87 	
Date: Mar 15
Value: 20.88 	
Date: Mar 10
Value: 13.64 	
Date: Mar 05
Value: 9.07 	
Date: Oct 31
Value: 363.02 	
Date: Oct 25
Value: 361.11 	
Date: Oct 20
Value: 359.65 	
Date: Oct 15
Value: 358.19 	
Date: Oct 10
Value: 341.03 	
Date: Oct 05
Value: 339.49 	
Date: Sep 30
Value: 328.22 	
Date: Sep 25
Value: 315.75 	
Date: Sep 20
Value: 313.68 	
Date: Sep 15
Value: 300.44 	
Date: Sep 10
Value: 295.72 	
Date: Sep 05
Value: 289.71 	
Date: Aug 31
Value: 273.74 	
Date: Aug 25
Value: 260.23 	
Date: Aug 20
Value: 227.85 	
Date: Aug 15
Value: 220.94 	
Date: Aug 10
Value: 212.68 	
Date: Aug 05
Value: 207.89 	
Date: Jul 31
Value: 206.07 	
Date: Jul 25
Value: 196.62 	
Date: Jul 20
Value: 189.94 	
Date: Jul 15
Value: 187.32 	
Date: Jul 10
Value: 184.66 	
Date: Jul 05
Value: 172.51 	
Date: Jun 30
Value: 166.32 	
Date: Jun 25
Value: 161.24 	
Date: Jun 20
Value: 150.47 	
Date: Jun 15
Value: 147.61 	
Date: Jun 10
Value: 139.91 	
Date: Jun 05
Value: 121.3 	
Date: May 31
Value: 115.77 	
Date: May 25
Value: 96.4 	
Date: May 20
Value: 93.26 	
Date: May 15
Value: 90.53 	
Date: May 10
Value: 86.62 	
Date: May 05
Value: 81.04 	
Date: Apr 30
Value: 68.04 	
Date: Apr 25
Value: 60.56 	
Date: Apr 20
Value: 53.68 	
Date: Apr 15
Value: 45.23 	
Date: Apr 10
Value: 43.56 	
Date: Apr 05
Value: 37.58 	
Date: Mar 31
Value: 29.89 	
Date: Mar 25
Value: 18.35 	
Date: Mar 20
Value: 16.25 	
Date: Mar 15
Value: 11.21 	
Date: Mar 10
Value: 8.45 	
Date: Mar 05
Value: 4.11 	
Date: Oct 31
Value: 379.69 	
Date: Oct 25
Value: 371.25 	
Date: Oct 20
Value: 362.56 	
Date: Oct 15
Value: 355.74 	
Date: Oct 10
Value: 345.5 	
Date: Oct 05
Value: 336.08 	
Date: Sep 30
Value: 329.06 	
Date: Sep 25
Value: 322.45 	
Date: Sep 20
Value: 316.36 	
Date: Sep 15
Value: 310.42 	
Date: Sep 10
Value: 304.41 	
Date: Sep 05
Value: 298.73 	
Date: Aug 31
Value: 292.23 	
Date: Aug 25
Value: 283.26 	
Date: Aug 20
Value: 276.88 	
Date: Aug 15
Value: 271.14 	
Date: Aug 10
Value: 264.89 	
Date: Aug 05
Value: 255.32 	
Date: Jul 31
Value: 248.47 	
Date: Jul 25
Value: 240.56 	
Date: Jul 20
Value: 235.9 	
Date: Jul 15
Value: 231.77 	
Date: Jul 10
Value: 226.1 	
Date: Jul 05
Value: 220.75 	
Date: Jun 30
Value: 214.04 	
Date: Jun 25
Value: 207.89 	
Date: Jun 20
Value: 200.07 	
Date: Jun 15
Value: 189.45 	
Date: Jun 10
Value: 179.39 	
Date: Jun 05
Value: 170.81 	
Date: May 31
Value: 160.25 	
Date: May 25
Value: 149.54 	
Date: May 20
Value: 138.8 	
Date: May 15
Value: 129.99 	
Date: May 10
Value: 119.02 	
Date: May 05
Value: 108.84 	
Date: Apr 30
Value: 99.3 	
Date: Apr 25
Value: 91.87 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 73.04 	
Date: Apr 10
Value: 63.41 	
Date: Apr 05
Value: 54.32 	
Date: Mar 31
Value: 45.7 	
Date: Mar 25
Value: 35.41 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 7.56

	
Date: Oct 31
Value: 21.97 	
Date: Oct 25
Value: 14.37 	
Date: Oct 20
Value: 14.56 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 2.96 	
Date: Sep 05
Value: 5.46 	
Date: Aug 31
Value: 9.63 	
Date: Aug 25
Value: 6 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 3.73 	
Date: Aug 10
Value: 9.01 	
Date: Aug 05
Value: 6.06 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 2.62 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 28.12 	
Date: Jun 30
Value: 4.43 	
Date: Jun 25
Value: 30.16 	
Date: Jun 20
Value: 17.31 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 2.6 	
Date: Jun 05
Value: 20.71 	
Date: May 31
Value: 16.48 	
Date: May 25
Value: 8.86 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 20.5 	
Date: May 10
Value: 16.52 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 16.06 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 18.35 	
Date: Apr 15
Value: 6.12 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 20.29 	
Date: Mar 31
Value: 24.48 	
Date: Mar 25
Value: 19.41 	
Date: Mar 20
Value: 12.47 	
Date: Mar 15
Value: 19.08 	
Date: Mar 10
Value: 8.07 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.53 	
Date: Oct 15
Value: 25.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 5.86 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 10.23 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.61 	
Date: Sep 05
Value: 5.02 	
Date: Aug 31
Value: 10.7 	
Date: Aug 25
Value: 54.5 	
Date: Aug 20
Value: 6.84 	
Date: Aug 15
Value: 3.15 	
Date: Aug 10
Value: 5.66 	
Date: Aug 05
Value: 2.68 	
Date: Jul 31
Value: 6.69 	
Date: Jul 25
Value: 3.13 	
Date: Jul 20
Value: 3.17 	
Date: Jul 15
Value: 3.22 	
Date: Jul 10
Value: 11.04 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.95 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 28.83 	
Date: Jun 05
Value: 14.06 	
Date: May 31
Value: 17.99 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 5.02 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.62 	
Date: May 05
Value: 14.83 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 6.57 	
Date: Apr 20
Value: 9.29 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 6.62 	
Date: Apr 05
Value: 14.42 	
Date: Mar 31
Value: 19.67 	
Date: Mar 25
Value: 2.84 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 3.28 	
Date: Mar 10
Value: 6.2 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Oct 31
Value: 21.97 	
Date: Oct 25
Value: 14.37 	
Date: Oct 20
Value: 14.56 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 1.69 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 2.96 	
Date: Sep 05
Value: 5.46 	
Date: Aug 31
Value: 9.63 	
Date: Aug 25
Value: 6 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 3.73 	
Date: Aug 10
Value: 9.01 	
Date: Aug 05
Value: 6.06 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 2.62 	
Date: Jul 15
Value: 2.64 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 28.12 	
Date: Jun 30
Value: 4.43 	
Date: Jun 25
Value: 30.16 	
Date: Jun 20
Value: 17.31 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 2.6 	
Date: Jun 05
Value: 20.71 	
Date: May 31
Value: 16.48 	
Date: May 25
Value: 8.86 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 20.5 	
Date: May 10
Value: 16.52 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 16.06 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 18.35 	
Date: Apr 15
Value: 6.12 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 20.29 	
Date: Mar 31
Value: 24.48 	
Date: Mar 25
Value: 19.41 	
Date: Mar 20
Value: 12.47 	
Date: Mar 15
Value: 19.08 	
Date: Mar 10
Value: 8.07 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.53 	
Date: Oct 15
Value: 25.04 	
Date: Oct 10
Value: 1.55 	
Date: Oct 05
Value: 5.86 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 1.49 	
Date: Sep 20
Value: 10.23 	
Date: Sep 15
Value: 1.67 	
Date: Sep 10
Value: 2.61 	
Date: Sep 05
Value: 5.02 	
Date: Aug 31
Value: 10.7 	
Date: Aug 25
Value: 54.5 	
Date: Aug 20
Value: 6.84 	
Date: Aug 15
Value: 3.15 	
Date: Aug 10
Value: 5.66 	
Date: Aug 05
Value: 2.68 	
Date: Jul 31
Value: 6.69 	
Date: Jul 25
Value: 3.13 	
Date: Jul 20
Value: 3.17 	
Date: Jul 15
Value: 3.22 	
Date: Jul 10
Value: 11.04 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.95 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 28.83 	
Date: Jun 05
Value: 14.06 	
Date: May 31
Value: 17.99 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 5.02 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.62 	
Date: May 05
Value: 14.83 	
Date: Apr 30
Value: 10.58 	
Date: Apr 25
Value: 6.57 	
Date: Apr 20
Value: 9.29 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 6.62 	
Date: Apr 05
Value: 14.42 	
Date: Mar 31
Value: 19.67 	
Date: Mar 25
Value: 2.84 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 3.28 	
Date: Mar 10
Value: 6.2 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4
	
Date: Oct 31
Value: 514.34 	
Date: Oct 25
Value: 492.36 	
Date: Oct 20
Value: 477.99 	
Date: Oct 15
Value: 463.42 	
Date: Oct 10
Value: 461.77 	
Date: Oct 05
Value: 460.08 	
Date: Sep 30
Value: 458.42 	
Date: Sep 25
Value: 455.47 	
Date: Sep 20
Value: 446.14 	
Date: Sep 15
Value: 444.21 	
Date: Sep 10
Value: 442.48 	
Date: Sep 05
Value: 439.51 	
Date: Aug 31
Value: 434.05 	
Date: Aug 25
Value: 424.41 	
Date: Aug 20
Value: 418.41 	
Date: Aug 15
Value: 413.57 	
Date: Aug 10
Value: 409.83 	
Date: Aug 05
Value: 400.81 	
Date: Jul 31
Value: 394.74 	
Date: Jul 25
Value: 391.4 	
Date: Jul 20
Value: 388.74 	
Date: Jul 15
Value: 386.12 	
Date: Jul 10
Value: 383.47 	
Date: Jul 05
Value: 378.38 	
Date: Jun 30
Value: 350.26 	
Date: Jun 25
Value: 345.83 	
Date: Jun 20
Value: 315.66 	
Date: Jun 15
Value: 298.34 	
Date: Jun 10
Value: 287.86 	
Date: Jun 05
Value: 285.26 	
Date: May 31
Value: 264.54 	
Date: May 25
Value: 248.06 	
Date: May 20
Value: 239.19 	
Date: May 15
Value: 225.07 	
Date: May 10
Value: 204.57 	
Date: May 05
Value: 188.04 	
Date: Apr 30
Value: 178.23 	
Date: Apr 25
Value: 162.16 	
Date: Apr 20
Value: 152.15 	
Date: Apr 15
Value: 133.79 	
Date: Apr 10
Value: 127.67 	
Date: Apr 05
Value: 116.16 	
Date: Mar 31
Value: 95.86 	
Date: Mar 25
Value: 71.37 	
Date: Mar 20
Value: 51.96 	
Date: Mar 15
Value: 39.48 	
Date: Mar 10
Value: 20.39 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 412.38 	
Date: Oct 25
Value: 410.14 	
Date: Oct 20
Value: 408.59 	
Date: Oct 15
Value: 407.06 	
Date: Oct 10
Value: 382.01 	
Date: Oct 05
Value: 380.46 	
Date: Sep 30
Value: 374.59 	
Date: Sep 25
Value: 366.35 	
Date: Sep 20
Value: 364.85 	
Date: Sep 15
Value: 354.62 	
Date: Sep 10
Value: 352.94 	
Date: Sep 05
Value: 350.32 	
Date: Aug 31
Value: 345.29 	
Date: Aug 25
Value: 334.58 	
Date: Aug 20
Value: 280.07 	
Date: Aug 15
Value: 273.23 	
Date: Aug 10
Value: 270.07 	
Date: Aug 05
Value: 264.41 	
Date: Jul 31
Value: 261.72 	
Date: Jul 25
Value: 255.02 	
Date: Jul 20
Value: 251.89 	
Date: Jul 15
Value: 248.71 	
Date: Jul 10
Value: 245.49 	
Date: Jul 05
Value: 234.44 	
Date: Jun 30
Value: 227.47 	
Date: Jun 25
Value: 220.51 	
Date: Jun 20
Value: 212.44 	
Date: Jun 15
Value: 202.21 	
Date: Jun 10
Value: 194.76 	
Date: Jun 05
Value: 165.93 	
Date: May 31
Value: 151.87 	
Date: May 25
Value: 133.87 	
Date: May 20
Value: 128.92 	
Date: May 15
Value: 123.89 	
Date: May 10
Value: 117.82 	
Date: May 05
Value: 110.19 	
Date: Apr 30
Value: 95.35 	
Date: Apr 25
Value: 84.76 	
Date: Apr 20
Value: 78.19 	
Date: Apr 15
Value: 68.9 	
Date: Apr 10
Value: 64.37 	
Date: Apr 05
Value: 57.75 	
Date: Mar 31
Value: 43.32 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 20.8 	
Date: Mar 15
Value: 12.16 	
Date: Mar 10
Value: 8.88 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 473.25 	
Date: Oct 25
Value: 460.27 	
Date: Oct 20
Value: 447.97 	
Date: Oct 15
Value: 437.95 	
Date: Oct 10
Value: 423.27 	
Date: Oct 05
Value: 412.03 	
Date: Sep 30
Value: 403.53 	
Date: Sep 25
Value: 396.3 	
Date: Sep 20
Value: 390.79 	
Date: Sep 15
Value: 385.38 	
Date: Sep 10
Value: 380.39 	
Date: Sep 05
Value: 374.33 	
Date: Aug 31
Value: 368.64 	
Date: Aug 25
Value: 359.08 	
Date: Aug 20
Value: 351.95 	
Date: Aug 15
Value: 345.74 	
Date: Aug 10
Value: 339.13 	
Date: Aug 05
Value: 328.47 	
Date: Jul 31
Value: 321.19 	
Date: Jul 25
Value: 312.3 	
Date: Jul 20
Value: 306.31 	
Date: Jul 15
Value: 301.5 	
Date: Jul 10
Value: 294.1 	
Date: Jul 05
Value: 287.9 	
Date: Jun 30
Value: 280.16 	
Date: Jun 25
Value: 273.67 	
Date: Jun 20
Value: 265.91 	
Date: Jun 15
Value: 255.69 	
Date: Jun 10
Value: 247.59 	
Date: Jun 05
Value: 238.6 	
Date: May 31
Value: 228.25 	
Date: May 25
Value: 214.13 	
Date: May 20
Value: 200.34 	
Date: May 15
Value: 188.21 	
Date: May 10
Value: 173.68 	
Date: May 05
Value: 160.2 	
Date: Apr 30
Value: 146.4 	
Date: Apr 25
Value: 135.17 	
Date: Apr 20
Value: 123.18 	
Date: Apr 15
Value: 108.81 	
Date: Apr 10
Value: 94.95 	
Date: Apr 05
Value: 82.42 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.73 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 12.4 	
Date: Oct 31
Value: 514.34 	
Date: Oct 25
Value: 492.36 	
Date: Oct 20
Value: 477.99 	
Date: Oct 15
Value: 463.42 	
Date: Oct 10
Value: 461.77 	
Date: Oct 05
Value: 460.08 	
Date: Sep 30
Value: 458.42 	
Date: Sep 25
Value: 455.47 	
Date: Sep 20
Value: 446.14 	
Date: Sep 15
Value: 444.21 	
Date: Sep 10
Value: 442.48 	
Date: Sep 05
Value: 439.51 	
Date: Aug 31
Value: 434.05 	
Date: Aug 25
Value: 424.41 	
Date: Aug 20
Value: 418.41 	
Date: Aug 15
Value: 413.57 	
Date: Aug 10
Value: 409.83 	
Date: Aug 05
Value: 400.81 	
Date: Jul 31
Value: 394.74 	
Date: Jul 25
Value: 391.4 	
Date: Jul 20
Value: 388.74 	
Date: Jul 15
Value: 386.12 	
Date: Jul 10
Value: 383.47 	
Date: Jul 05
Value: 378.38 	
Date: Jun 30
Value: 350.26 	
Date: Jun 25
Value: 345.83 	
Date: Jun 20
Value: 315.66 	
Date: Jun 15
Value: 298.34 	
Date: Jun 10
Value: 287.86 	
Date: Jun 05
Value: 285.26 	
Date: May 31
Value: 264.54 	
Date: May 25
Value: 248.06 	
Date: May 20
Value: 239.19 	
Date: May 15
Value: 225.07 	
Date: May 10
Value: 204.57 	
Date: May 05
Value: 188.04 	
Date: Apr 30
Value: 178.23 	
Date: Apr 25
Value: 162.16 	
Date: Apr 20
Value: 152.15 	
Date: Apr 15
Value: 133.79 	
Date: Apr 10
Value: 127.67 	
Date: Apr 05
Value: 116.16 	
Date: Mar 31
Value: 95.86 	
Date: Mar 25
Value: 71.37 	
Date: Mar 20
Value: 51.96 	
Date: Mar 15
Value: 39.48 	
Date: Mar 10
Value: 20.39 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 412.38 	
Date: Oct 25
Value: 410.14 	
Date: Oct 20
Value: 408.59 	
Date: Oct 15
Value: 407.06 	
Date: Oct 10
Value: 382.01 	
Date: Oct 05
Value: 380.46 	
Date: Sep 30
Value: 374.59 	
Date: Sep 25
Value: 366.35 	
Date: Sep 20
Value: 364.85 	
Date: Sep 15
Value: 354.62 	
Date: Sep 10
Value: 352.94 	
Date: Sep 05
Value: 350.32 	
Date: Aug 31
Value: 345.29 	
Date: Aug 25
Value: 334.58 	
Date: Aug 20
Value: 280.07 	
Date: Aug 15
Value: 273.23 	
Date: Aug 10
Value: 270.07 	
Date: Aug 05
Value: 264.41 	
Date: Jul 31
Value: 261.72 	
Date: Jul 25
Value: 255.02 	
Date: Jul 20
Value: 251.89 	
Date: Jul 15
Value: 248.71 	
Date: Jul 10
Value: 245.49 	
Date: Jul 05
Value: 234.44 	
Date: Jun 30
Value: 227.47 	
Date: Jun 25
Value: 220.51 	
Date: Jun 20
Value: 212.44 	
Date: Jun 15
Value: 202.21 	
Date: Jun 10
Value: 194.76 	
Date: Jun 05
Value: 165.93 	
Date: May 31
Value: 151.87 	
Date: May 25
Value: 133.87 	
Date: May 20
Value: 128.92 	
Date: May 15
Value: 123.89 	
Date: May 10
Value: 117.82 	
Date: May 05
Value: 110.19 	
Date: Apr 30
Value: 95.35 	
Date: Apr 25
Value: 84.76 	
Date: Apr 20
Value: 78.19 	
Date: Apr 15
Value: 68.9 	
Date: Apr 10
Value: 64.37 	
Date: Apr 05
Value: 57.75 	
Date: Mar 31
Value: 43.32 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 20.8 	
Date: Mar 15
Value: 12.16 	
Date: Mar 10
Value: 8.88 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 473.25 	
Date: Oct 25
Value: 460.27 	
Date: Oct 20
Value: 447.97 	
Date: Oct 15
Value: 437.95 	
Date: Oct 10
Value: 423.27 	
Date: Oct 05
Value: 412.03 	
Date: Sep 30
Value: 403.53 	
Date: Sep 25
Value: 396.3 	
Date: Sep 20
Value: 390.79 	
Date: Sep 15
Value: 385.38 	
Date: Sep 10
Value: 380.39 	
Date: Sep 05
Value: 374.33 	
Date: Aug 31
Value: 368.64 	
Date: Aug 25
Value: 359.08 	
Date: Aug 20
Value: 351.95 	
Date: Aug 15
Value: 345.74 	
Date: Aug 10
Value: 339.13 	
Date: Aug 05
Value: 328.47 	
Date: Jul 31
Value: 321.19 	
Date: Jul 25
Value: 312.3 	
Date: Jul 20
Value: 306.31 	
Date: Jul 15
Value: 301.5 	
Date: Jul 10
Value: 294.1 	
Date: Jul 05
Value: 287.9 	
Date: Jun 30
Value: 280.16 	
Date: Jun 25
Value: 273.67 	
Date: Jun 20
Value: 265.91 	
Date: Jun 15
Value: 255.69 	
Date: Jun 10
Value: 247.59 	
Date: Jun 05
Value: 238.6 	
Date: May 31
Value: 228.25 	
Date: May 25
Value: 214.13 	
Date: May 20
Value: 200.34 	
Date: May 15
Value: 188.21 	
Date: May 10
Value: 173.68 	
Date: May 05
Value: 160.2 	
Date: Apr 30
Value: 146.4 	
Date: Apr 25
Value: 135.17 	
Date: Apr 20
Value: 123.18 	
Date: Apr 15
Value: 108.81 	
Date: Apr 10
Value: 94.95 	
Date: Apr 05
Value: 82.42 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.73 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 12.4

	
Date: Oct 31
Value: 20.88 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 2.7 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 3.26 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 3.56 	
Date: Aug 15
Value: 4.53 	
Date: Aug 10
Value: 7.93 	
Date: Aug 05
Value: 4.04 	
Date: Jul 31
Value: 2.17 	
Date: Jul 25
Value: 1.95 	
Date: Jul 20
Value: 1.85 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 4.39 	
Date: Jul 05
Value: 27.89 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 22.48 	
Date: Jun 20
Value: 20.05 	
Date: Jun 15
Value: 20.6 	
Date: Jun 10
Value: 3.21 	
Date: Jun 05
Value: 20.15 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 14.7 	
Date: May 10
Value: 15.49 	
Date: May 05
Value: 10.18 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 5.86 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 9.79 	
Date: Apr 10
Value: 9.91 	
Date: Apr 05
Value: 33.46 	
Date: Mar 31
Value: 15.92 	
Date: Mar 25
Value: 13.42 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 6.21 	
Date: Mar 05
Value: 13.55 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.4 	
Date: Oct 15
Value: 18.48 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 5.49 	
Date: Sep 30
Value: 6.38 	
Date: Sep 25
Value: 1.92 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 9.1 	
Date: Aug 31
Value: 7.54 	
Date: Aug 25
Value: 47.42 	
Date: Aug 20
Value: 8.19 	
Date: Aug 15
Value: 4.24 	
Date: Aug 10
Value: 4.95 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 6.08 	
Date: Jul 25
Value: 3.13 	
Date: Jul 20
Value: 2.78 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 10.5 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 5.09 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 9.56 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 31.46 	
Date: Jun 05
Value: 8.22 	
Date: May 31
Value: 20.04 	
Date: May 25
Value: 3.63 	
Date: May 20
Value: 4.1 	
Date: May 15
Value: 5.22 	
Date: May 10
Value: 6.16 	
Date: May 05
Value: 13.23 	
Date: Apr 30
Value: 6.42 	
Date: Apr 25
Value: 6.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 2.64 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.59 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 2.64 	
Date: Mar 20
Value: 8.37 	
Date: Mar 15
Value: 3.12 	
Date: Mar 10
Value: 7.52 	
Date: Mar 05
Value: 5.74 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Oct 31
Value: 20.88 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 1.54 	
Date: Oct 05
Value: 1.58 	
Date: Sep 30
Value: 2.7 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 2.1 	
Date: Sep 15
Value: 1.75 	
Date: Sep 10
Value: 3.26 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 3.56 	
Date: Aug 15
Value: 4.53 	
Date: Aug 10
Value: 7.93 	
Date: Aug 05
Value: 4.04 	
Date: Jul 31
Value: 2.17 	
Date: Jul 25
Value: 1.95 	
Date: Jul 20
Value: 1.85 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 4.39 	
Date: Jul 05
Value: 27.89 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 22.48 	
Date: Jun 20
Value: 20.05 	
Date: Jun 15
Value: 20.6 	
Date: Jun 10
Value: 3.21 	
Date: Jun 05
Value: 20.15 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 14.7 	
Date: May 10
Value: 15.49 	
Date: May 05
Value: 10.18 	
Date: Apr 30
Value: 11.14 	
Date: Apr 25
Value: 5.86 	
Date: Apr 20
Value: 14.79 	
Date: Apr 15
Value: 9.79 	
Date: Apr 10
Value: 9.91 	
Date: Apr 05
Value: 33.46 	
Date: Mar 31
Value: 15.92 	
Date: Mar 25
Value: 13.42 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 6.21 	
Date: Mar 05
Value: 13.55 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.4 	
Date: Oct 15
Value: 18.48 	
Date: Oct 10
Value: 1.52 	
Date: Oct 05
Value: 5.49 	
Date: Sep 30
Value: 6.38 	
Date: Sep 25
Value: 1.92 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 2.07 	
Date: Sep 05
Value: 9.1 	
Date: Aug 31
Value: 7.54 	
Date: Aug 25
Value: 47.42 	
Date: Aug 20
Value: 8.19 	
Date: Aug 15
Value: 4.24 	
Date: Aug 10
Value: 4.95 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 6.08 	
Date: Jul 25
Value: 3.13 	
Date: Jul 20
Value: 2.78 	
Date: Jul 15
Value: 2.82 	
Date: Jul 10
Value: 10.5 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 5.09 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 9.56 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 31.46 	
Date: Jun 05
Value: 8.22 	
Date: May 31
Value: 20.04 	
Date: May 25
Value: 3.63 	
Date: May 20
Value: 4.1 	
Date: May 15
Value: 5.22 	
Date: May 10
Value: 6.16 	
Date: May 05
Value: 13.23 	
Date: Apr 30
Value: 6.42 	
Date: Apr 25
Value: 6.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 2.64 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.59 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 2.64 	
Date: Mar 20
Value: 8.37 	
Date: Mar 15
Value: 3.12 	
Date: Mar 10
Value: 7.52 	
Date: Mar 05
Value: 5.74 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23
	
Date: Oct 31
Value: 452.72 	
Date: Oct 25
Value: 431.84 	
Date: Oct 20
Value: 421.67 	
Date: Oct 15
Value: 410.36 	
Date: Oct 10
Value: 408.92 	
Date: Oct 05
Value: 407.37 	
Date: Sep 30
Value: 405.78 	
Date: Sep 25
Value: 403.07 	
Date: Sep 20
Value: 399.88 	
Date: Sep 15
Value: 397.78 	
Date: Sep 10
Value: 396.02 	
Date: Sep 05
Value: 392.76 	
Date: Aug 31
Value: 387.6 	
Date: Aug 25
Value: 377.91 	
Date: Aug 20
Value: 372.13 	
Date: Aug 15
Value: 368.56 	
Date: Aug 10
Value: 364.03 	
Date: Aug 05
Value: 356.09 	
Date: Jul 31
Value: 352.05 	
Date: Jul 25
Value: 349.88 	
Date: Jul 20
Value: 347.93 	
Date: Jul 15
Value: 346.07 	
Date: Jul 10
Value: 344.2 	
Date: Jul 05
Value: 339.8 	
Date: Jun 30
Value: 311.91 	
Date: Jun 25
Value: 308.27 	
Date: Jun 20
Value: 285.78 	
Date: Jun 15
Value: 265.73 	
Date: Jun 10
Value: 245.12 	
Date: Jun 05
Value: 241.91 	
Date: May 31
Value: 221.76 	
Date: May 25
Value: 208.7 	
Date: May 20
Value: 201.4 	
Date: May 15
Value: 191.22 	
Date: May 10
Value: 176.51 	
Date: May 05
Value: 161.01 	
Date: Apr 30
Value: 150.82 	
Date: Apr 25
Value: 139.68 	
Date: Apr 20
Value: 133.81 	
Date: Apr 15
Value: 119.02 	
Date: Apr 10
Value: 109.23 	
Date: Apr 05
Value: 99.31 	
Date: Mar 31
Value: 65.85 	
Date: Mar 25
Value: 49.92 	
Date: Mar 20
Value: 36.5 	
Date: Mar 15
Value: 28.42 	
Date: Mar 10
Value: 19.77 	
Date: Mar 05
Value: 13.55 	
Date: Oct 31
Value: 383.66 	
Date: Oct 25
Value: 381.72 	
Date: Oct 20
Value: 380.3 	
Date: Oct 15
Value: 378.89 	
Date: Oct 10
Value: 360.41 	
Date: Oct 05
Value: 358.88 	
Date: Sep 30
Value: 353.39 	
Date: Sep 25
Value: 347 	
Date: Sep 20
Value: 345.07 	
Date: Sep 15
Value: 331.43 	
Date: Sep 10
Value: 329.56 	
Date: Sep 05
Value: 327.49 	
Date: Aug 31
Value: 318.39 	
Date: Aug 25
Value: 310.85 	
Date: Aug 20
Value: 263.42 	
Date: Aug 15
Value: 255.23 	
Date: Aug 10
Value: 250.98 	
Date: Aug 05
Value: 246.02 	
Date: Jul 31
Value: 243.84 	
Date: Jul 25
Value: 237.76 	
Date: Jul 20
Value: 234.62 	
Date: Jul 15
Value: 231.83 	
Date: Jul 10
Value: 229.01 	
Date: Jul 05
Value: 218.5 	
Date: Jun 30
Value: 210.34 	
Date: Jun 25
Value: 205.25 	
Date: Jun 20
Value: 195.52 	
Date: Jun 15
Value: 185.95 	
Date: Jun 10
Value: 178.39 	
Date: Jun 05
Value: 146.92 	
Date: May 31
Value: 138.7 	
Date: May 25
Value: 118.65 	
Date: May 20
Value: 115.02 	
Date: May 15
Value: 110.91 	
Date: May 10
Value: 105.69 	
Date: May 05
Value: 99.52 	
Date: Apr 30
Value: 86.28 	
Date: Apr 25
Value: 79.86 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 56.81 	
Date: Apr 10
Value: 54.17 	
Date: Apr 05
Value: 50.42 	
Date: Mar 31
Value: 43.83 	
Date: Mar 25
Value: 27.41 	
Date: Mar 20
Value: 24.76 	
Date: Mar 15
Value: 16.39 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 5.74 	
Date: Oct 31
Value: 413.68 	
Date: Oct 25
Value: 402.91 	
Date: Oct 20
Value: 392.32 	
Date: Oct 15
Value: 383.85 	
Date: Oct 10
Value: 371.12 	
Date: Oct 05
Value: 361.07 	
Date: Sep 30
Value: 354.12 	
Date: Sep 25
Value: 347.47 	
Date: Sep 20
Value: 341.83 	
Date: Sep 15
Value: 336.16 	
Date: Sep 10
Value: 331.15 	
Date: Sep 05
Value: 325.06 	
Date: Aug 31
Value: 320.09 	
Date: Aug 25
Value: 311.74 	
Date: Aug 20
Value: 304.55 	
Date: Aug 15
Value: 298.42 	
Date: Aug 10
Value: 292.51 	
Date: Aug 05
Value: 282.55 	
Date: Jul 31
Value: 275.32 	
Date: Jul 25
Value: 268.37 	
Date: Jul 20
Value: 264.53 	
Date: Jul 15
Value: 260.78 	
Date: Jul 10
Value: 255.67 	
Date: Jul 05
Value: 250.28 	
Date: Jun 30
Value: 243.26 	
Date: Jun 25
Value: 237.08 	
Date: Jun 20
Value: 229.5 	
Date: Jun 15
Value: 218.78 	
Date: Jun 10
Value: 209.35 	
Date: Jun 05
Value: 200.14 	
Date: May 31
Value: 190.72 	
Date: May 25
Value: 177.9 	
Date: May 20
Value: 165.69 	
Date: May 15
Value: 155.75 	
Date: May 10
Value: 144.11 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 121.57 	
Date: Apr 25
Value: 113.08 	
Date: Apr 20
Value: 103.78 	
Date: Apr 15
Value: 91.27 	
Date: Apr 10
Value: 80.2 	
Date: Apr 05
Value: 69.79 	
Date: Mar 31
Value: 58.54 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 37.02 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.23 	
Date: Oct 31
Value: 452.72 	
Date: Oct 25
Value: 431.84 	
Date: Oct 20
Value: 421.67 	
Date: Oct 15
Value: 410.36 	
Date: Oct 10
Value: 408.92 	
Date: Oct 05
Value: 407.37 	
Date: Sep 30
Value: 405.78 	
Date: Sep 25
Value: 403.07 	
Date: Sep 20
Value: 399.88 	
Date: Sep 15
Value: 397.78 	
Date: Sep 10
Value: 396.02 	
Date: Sep 05
Value: 392.76 	
Date: Aug 31
Value: 387.6 	
Date: Aug 25
Value: 377.91 	
Date: Aug 20
Value: 372.13 	
Date: Aug 15
Value: 368.56 	
Date: Aug 10
Value: 364.03 	
Date: Aug 05
Value: 356.09 	
Date: Jul 31
Value: 352.05 	
Date: Jul 25
Value: 349.88 	
Date: Jul 20
Value: 347.93 	
Date: Jul 15
Value: 346.07 	
Date: Jul 10
Value: 344.2 	
Date: Jul 05
Value: 339.8 	
Date: Jun 30
Value: 311.91 	
Date: Jun 25
Value: 308.27 	
Date: Jun 20
Value: 285.78 	
Date: Jun 15
Value: 265.73 	
Date: Jun 10
Value: 245.12 	
Date: Jun 05
Value: 241.91 	
Date: May 31
Value: 221.76 	
Date: May 25
Value: 208.7 	
Date: May 20
Value: 201.4 	
Date: May 15
Value: 191.22 	
Date: May 10
Value: 176.51 	
Date: May 05
Value: 161.01 	
Date: Apr 30
Value: 150.82 	
Date: Apr 25
Value: 139.68 	
Date: Apr 20
Value: 133.81 	
Date: Apr 15
Value: 119.02 	
Date: Apr 10
Value: 109.23 	
Date: Apr 05
Value: 99.31 	
Date: Mar 31
Value: 65.85 	
Date: Mar 25
Value: 49.92 	
Date: Mar 20
Value: 36.5 	
Date: Mar 15
Value: 28.42 	
Date: Mar 10
Value: 19.77 	
Date: Mar 05
Value: 13.55 	
Date: Oct 31
Value: 383.66 	
Date: Oct 25
Value: 381.72 	
Date: Oct 20
Value: 380.3 	
Date: Oct 15
Value: 378.89 	
Date: Oct 10
Value: 360.41 	
Date: Oct 05
Value: 358.88 	
Date: Sep 30
Value: 353.39 	
Date: Sep 25
Value: 347 	
Date: Sep 20
Value: 345.07 	
Date: Sep 15
Value: 331.43 	
Date: Sep 10
Value: 329.56 	
Date: Sep 05
Value: 327.49 	
Date: Aug 31
Value: 318.39 	
Date: Aug 25
Value: 310.85 	
Date: Aug 20
Value: 263.42 	
Date: Aug 15
Value: 255.23 	
Date: Aug 10
Value: 250.98 	
Date: Aug 05
Value: 246.02 	
Date: Jul 31
Value: 243.84 	
Date: Jul 25
Value: 237.76 	
Date: Jul 20
Value: 234.62 	
Date: Jul 15
Value: 231.83 	
Date: Jul 10
Value: 229.01 	
Date: Jul 05
Value: 218.5 	
Date: Jun 30
Value: 210.34 	
Date: Jun 25
Value: 205.25 	
Date: Jun 20
Value: 195.52 	
Date: Jun 15
Value: 185.95 	
Date: Jun 10
Value: 178.39 	
Date: Jun 05
Value: 146.92 	
Date: May 31
Value: 138.7 	
Date: May 25
Value: 118.65 	
Date: May 20
Value: 115.02 	
Date: May 15
Value: 110.91 	
Date: May 10
Value: 105.69 	
Date: May 05
Value: 99.52 	
Date: Apr 30
Value: 86.28 	
Date: Apr 25
Value: 79.86 	
Date: Apr 20
Value: 72.99 	
Date: Apr 15
Value: 56.81 	
Date: Apr 10
Value: 54.17 	
Date: Apr 05
Value: 50.42 	
Date: Mar 31
Value: 43.83 	
Date: Mar 25
Value: 27.41 	
Date: Mar 20
Value: 24.76 	
Date: Mar 15
Value: 16.39 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 5.74 	
Date: Oct 31
Value: 413.68 	
Date: Oct 25
Value: 402.91 	
Date: Oct 20
Value: 392.32 	
Date: Oct 15
Value: 383.85 	
Date: Oct 10
Value: 371.12 	
Date: Oct 05
Value: 361.07 	
Date: Sep 30
Value: 354.12 	
Date: Sep 25
Value: 347.47 	
Date: Sep 20
Value: 341.83 	
Date: Sep 15
Value: 336.16 	
Date: Sep 10
Value: 331.15 	
Date: Sep 05
Value: 325.06 	
Date: Aug 31
Value: 320.09 	
Date: Aug 25
Value: 311.74 	
Date: Aug 20
Value: 304.55 	
Date: Aug 15
Value: 298.42 	
Date: Aug 10
Value: 292.51 	
Date: Aug 05
Value: 282.55 	
Date: Jul 31
Value: 275.32 	
Date: Jul 25
Value: 268.37 	
Date: Jul 20
Value: 264.53 	
Date: Jul 15
Value: 260.78 	
Date: Jul 10
Value: 255.67 	
Date: Jul 05
Value: 250.28 	
Date: Jun 30
Value: 243.26 	
Date: Jun 25
Value: 237.08 	
Date: Jun 20
Value: 229.5 	
Date: Jun 15
Value: 218.78 	
Date: Jun 10
Value: 209.35 	
Date: Jun 05
Value: 200.14 	
Date: May 31
Value: 190.72 	
Date: May 25
Value: 177.9 	
Date: May 20
Value: 165.69 	
Date: May 15
Value: 155.75 	
Date: May 10
Value: 144.11 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 121.57 	
Date: Apr 25
Value: 113.08 	
Date: Apr 20
Value: 103.78 	
Date: Apr 15
Value: 91.27 	
Date: Apr 10
Value: 80.2 	
Date: Apr 05
Value: 69.79 	
Date: Mar 31
Value: 58.54 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 37.02 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.23

	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 14.31 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 5.03 	
Date: Sep 20
Value: 3.16 	
Date: Sep 15
Value: 1.66 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 11.04 	
Date: Aug 20
Value: 3.49 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 9.41 	
Date: Aug 05
Value: 6.32 	
Date: Jul 31
Value: 2.35 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 1.96 	
Date: Jul 15
Value: 2.01 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 23.93 	
Date: Jun 30
Value: 4.63 	
Date: Jun 25
Value: 14.94 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 29.46 	
Date: Jun 10
Value: 4.55 	
Date: Jun 05
Value: 12.36 	
Date: May 31
Value: 10.42 	
Date: May 25
Value: 4.48 	
Date: May 20
Value: 8.26 	
Date: May 15
Value: 16.88 	
Date: May 10
Value: 10.62 	
Date: May 05
Value: 9.97 	
Date: Apr 30
Value: 14.17 	
Date: Apr 25
Value: 8.18 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.12 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 39.47 	
Date: Mar 31
Value: 9.91 	
Date: Mar 25
Value: 17.58 	
Date: Mar 20
Value: 5.34 	
Date: Mar 15
Value: 10.88 	
Date: Mar 10
Value: 4.3 	
Date: Mar 05
Value: 8.05 	
Date: Oct 31
Value: 2.61 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 11.49 	
Date: Oct 10
Value: 2.18 	
Date: Oct 05
Value: 15.01 	
Date: Sep 30
Value: 8.92 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 13.52 	
Date: Sep 15
Value: 4.78 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 17.02 	
Date: Aug 31
Value: 22.75 	
Date: Aug 25
Value: 35.72 	
Date: Aug 20
Value: 9.27 	
Date: Aug 15
Value: 9.5 	
Date: Aug 10
Value: 4.18 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 11.28 	
Date: Jul 25
Value: 8.37 	
Date: Jul 20
Value: 3.02 	
Date: Jul 15
Value: 3.1 	
Date: Jul 10
Value: 14.58 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 9.37 	
Date: Jun 25
Value: 18.08 	
Date: Jun 20
Value: 3.72 	
Date: Jun 15
Value: 18.45 	
Date: Jun 10
Value: 29.67 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 20.67 	
Date: May 25
Value: 2.67 	
Date: May 20
Value: 2.88 	
Date: May 15
Value: 6.5 	
Date: May 10
Value: 6.3 	
Date: May 05
Value: 14.57 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 9.12 	
Date: Apr 20
Value: 13.62 	
Date: Apr 15
Value: 2.53 	
Date: Apr 10
Value: 8.14 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 14.55 	
Date: Mar 25
Value: 2.89 	
Date: Mar 20
Value: 6.68 	
Date: Mar 15
Value: 3.68 	
Date: Mar 10
Value: 6.84 	
Date: Mar 05
Value: 5.62 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 11.12 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 14.31 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 5.03 	
Date: Sep 20
Value: 3.16 	
Date: Sep 15
Value: 1.66 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 4.44 	
Date: Aug 31
Value: 6.09 	
Date: Aug 25
Value: 11.04 	
Date: Aug 20
Value: 3.49 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 9.41 	
Date: Aug 05
Value: 6.32 	
Date: Jul 31
Value: 2.35 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 1.96 	
Date: Jul 15
Value: 2.01 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 23.93 	
Date: Jun 30
Value: 4.63 	
Date: Jun 25
Value: 14.94 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 29.46 	
Date: Jun 10
Value: 4.55 	
Date: Jun 05
Value: 12.36 	
Date: May 31
Value: 10.42 	
Date: May 25
Value: 4.48 	
Date: May 20
Value: 8.26 	
Date: May 15
Value: 16.88 	
Date: May 10
Value: 10.62 	
Date: May 05
Value: 9.97 	
Date: Apr 30
Value: 14.17 	
Date: Apr 25
Value: 8.18 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.12 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 39.47 	
Date: Mar 31
Value: 9.91 	
Date: Mar 25
Value: 17.58 	
Date: Mar 20
Value: 5.34 	
Date: Mar 15
Value: 10.88 	
Date: Mar 10
Value: 4.3 	
Date: Mar 05
Value: 8.05 	
Date: Oct 31
Value: 2.61 	
Date: Oct 25
Value: 2.05 	
Date: Oct 20
Value: 2.06 	
Date: Oct 15
Value: 11.49 	
Date: Oct 10
Value: 2.18 	
Date: Oct 05
Value: 15.01 	
Date: Sep 30
Value: 8.92 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 13.52 	
Date: Sep 15
Value: 4.78 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 17.02 	
Date: Aug 31
Value: 22.75 	
Date: Aug 25
Value: 35.72 	
Date: Aug 20
Value: 9.27 	
Date: Aug 15
Value: 9.5 	
Date: Aug 10
Value: 4.18 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 11.28 	
Date: Jul 25
Value: 8.37 	
Date: Jul 20
Value: 3.02 	
Date: Jul 15
Value: 3.1 	
Date: Jul 10
Value: 14.58 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 9.37 	
Date: Jun 25
Value: 18.08 	
Date: Jun 20
Value: 3.72 	
Date: Jun 15
Value: 18.45 	
Date: Jun 10
Value: 29.67 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 20.67 	
Date: May 25
Value: 2.67 	
Date: May 20
Value: 2.88 	
Date: May 15
Value: 6.5 	
Date: May 10
Value: 6.3 	
Date: May 05
Value: 14.57 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 9.12 	
Date: Apr 20
Value: 13.62 	
Date: Apr 15
Value: 2.53 	
Date: Apr 10
Value: 8.14 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 14.55 	
Date: Mar 25
Value: 2.89 	
Date: Mar 20
Value: 6.68 	
Date: Mar 15
Value: 3.68 	
Date: Mar 10
Value: 6.84 	
Date: Mar 05
Value: 5.62 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 11.12 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31
	
Date: Oct 31
Value: 435.58 	
Date: Oct 25
Value: 421.53 	
Date: Oct 20
Value: 411.63 	
Date: Oct 15
Value: 397.31 	
Date: Oct 10
Value: 395.61 	
Date: Oct 05
Value: 393.7 	
Date: Sep 30
Value: 391.97 	
Date: Sep 25
Value: 390.16 	
Date: Sep 20
Value: 385.12 	
Date: Sep 15
Value: 381.96 	
Date: Sep 10
Value: 380.29 	
Date: Sep 05
Value: 378.43 	
Date: Aug 31
Value: 373.99 	
Date: Aug 25
Value: 367.89 	
Date: Aug 20
Value: 356.84 	
Date: Aug 15
Value: 353.35 	
Date: Aug 10
Value: 346.26 	
Date: Aug 05
Value: 336.85 	
Date: Jul 31
Value: 330.52 	
Date: Jul 25
Value: 328.17 	
Date: Jul 20
Value: 325.55 	
Date: Jul 15
Value: 323.59 	
Date: Jul 10
Value: 321.58 	
Date: Jul 05
Value: 314.88 	
Date: Jun 30
Value: 290.94 	
Date: Jun 25
Value: 286.31 	
Date: Jun 20
Value: 271.36 	
Date: Jun 15
Value: 256.51 	
Date: Jun 10
Value: 227.04 	
Date: Jun 05
Value: 222.48 	
Date: May 31
Value: 210.12 	
Date: May 25
Value: 199.7 	
Date: May 20
Value: 195.22 	
Date: May 15
Value: 186.95 	
Date: May 10
Value: 170.07 	
Date: May 05
Value: 159.44 	
Date: Apr 30
Value: 149.46 	
Date: Apr 25
Value: 135.28 	
Date: Apr 20
Value: 127.1 	
Date: Apr 15
Value: 112.33 	
Date: Apr 10
Value: 105.21 	
Date: Apr 05
Value: 95.55 	
Date: Mar 31
Value: 56.08 	
Date: Mar 25
Value: 46.16 	
Date: Mar 20
Value: 28.58 	
Date: Mar 15
Value: 23.24 	
Date: Mar 10
Value: 12.36 	
Date: Mar 05
Value: 8.05 	
Date: Oct 31
Value: 453.42 	
Date: Oct 25
Value: 450.81 	
Date: Oct 20
Value: 448.75 	
Date: Oct 15
Value: 446.68 	
Date: Oct 10
Value: 435.19 	
Date: Oct 05
Value: 433 	
Date: Sep 30
Value: 417.99 	
Date: Sep 25
Value: 409.06 	
Date: Sep 20
Value: 406.99 	
Date: Sep 15
Value: 393.46 	
Date: Sep 10
Value: 388.68 	
Date: Sep 05
Value: 384.05 	
Date: Aug 31
Value: 367.02 	
Date: Aug 25
Value: 344.27 	
Date: Aug 20
Value: 308.55 	
Date: Aug 15
Value: 299.28 	
Date: Aug 10
Value: 289.77 	
Date: Aug 05
Value: 285.58 	
Date: Jul 31
Value: 283.51 	
Date: Jul 25
Value: 272.23 	
Date: Jul 20
Value: 263.86 	
Date: Jul 15
Value: 260.83 	
Date: Jul 10
Value: 257.73 	
Date: Jul 05
Value: 243.14 	
Date: Jun 30
Value: 236.15 	
Date: Jun 25
Value: 226.77 	
Date: Jun 20
Value: 208.69 	
Date: Jun 15
Value: 204.97 	
Date: Jun 10
Value: 186.51 	
Date: Jun 05
Value: 156.84 	
Date: May 31
Value: 146.4 	
Date: May 25
Value: 125.72 	
Date: May 20
Value: 123.05 	
Date: May 15
Value: 120.16 	
Date: May 10
Value: 113.66 	
Date: May 05
Value: 107.35 	
Date: Apr 30
Value: 92.78 	
Date: Apr 25
Value: 83.23 	
Date: Apr 20
Value: 74.11 	
Date: Apr 15
Value: 60.48 	
Date: Apr 10
Value: 57.95 	
Date: Apr 05
Value: 49.8 	
Date: Mar 31
Value: 40.3 	
Date: Mar 25
Value: 25.74 	
Date: Mar 20
Value: 22.84 	
Date: Mar 15
Value: 16.15 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 5.62 	
Date: Oct 31
Value: 446.7 	
Date: Oct 25
Value: 437.14 	
Date: Oct 20
Value: 426.99 	
Date: Oct 15
Value: 419.02 	
Date: Oct 10
Value: 407.92 	
Date: Oct 05
Value: 397.66 	
Date: Sep 30
Value: 389.65 	
Date: Sep 25
Value: 382.76 	
Date: Sep 20
Value: 376.79 	
Date: Sep 15
Value: 371.58 	
Date: Sep 10
Value: 366.16 	
Date: Sep 05
Value: 361.16 	
Date: Aug 31
Value: 354.9 	
Date: Aug 25
Value: 345.51 	
Date: Aug 20
Value: 337.57 	
Date: Aug 15
Value: 330.24 	
Date: Aug 10
Value: 322.06 	
Date: Aug 05
Value: 310.52 	
Date: Jul 31
Value: 302.54 	
Date: Jul 25
Value: 292.49 	
Date: Jul 20
Value: 287.03 	
Date: Jul 15
Value: 282.57 	
Date: Jul 10
Value: 275.92 	
Date: Jul 05
Value: 269.13 	
Date: Jun 30
Value: 261.42 	
Date: Jun 25
Value: 253.13 	
Date: Jun 20
Value: 242.73 	
Date: Jun 15
Value: 229.13 	
Date: Jun 10
Value: 216.08 	
Date: Jun 05
Value: 205.1 	
Date: May 31
Value: 192.22 	
Date: May 25
Value: 180.34 	
Date: May 20
Value: 168.74 	
Date: May 15
Value: 159.53 	
Date: May 10
Value: 147.9 	
Date: May 05
Value: 136.78 	
Date: Apr 30
Value: 126.27 	
Date: Apr 25
Value: 117.23 	
Date: Apr 20
Value: 105.95 	
Date: Apr 15
Value: 92.5 	
Date: Apr 10
Value: 80.04 	
Date: Apr 05
Value: 69.35 	
Date: Mar 31
Value: 57.96 	
Date: Mar 25
Value: 44.2 	
Date: Mar 20
Value: 35.46 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 18.67 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 435.58 	
Date: Oct 25
Value: 421.53 	
Date: Oct 20
Value: 411.63 	
Date: Oct 15
Value: 397.31 	
Date: Oct 10
Value: 395.61 	
Date: Oct 05
Value: 393.7 	
Date: Sep 30
Value: 391.97 	
Date: Sep 25
Value: 390.16 	
Date: Sep 20
Value: 385.12 	
Date: Sep 15
Value: 381.96 	
Date: Sep 10
Value: 380.29 	
Date: Sep 05
Value: 378.43 	
Date: Aug 31
Value: 373.99 	
Date: Aug 25
Value: 367.89 	
Date: Aug 20
Value: 356.84 	
Date: Aug 15
Value: 353.35 	
Date: Aug 10
Value: 346.26 	
Date: Aug 05
Value: 336.85 	
Date: Jul 31
Value: 330.52 	
Date: Jul 25
Value: 328.17 	
Date: Jul 20
Value: 325.55 	
Date: Jul 15
Value: 323.59 	
Date: Jul 10
Value: 321.58 	
Date: Jul 05
Value: 314.88 	
Date: Jun 30
Value: 290.94 	
Date: Jun 25
Value: 286.31 	
Date: Jun 20
Value: 271.36 	
Date: Jun 15
Value: 256.51 	
Date: Jun 10
Value: 227.04 	
Date: Jun 05
Value: 222.48 	
Date: May 31
Value: 210.12 	
Date: May 25
Value: 199.7 	
Date: May 20
Value: 195.22 	
Date: May 15
Value: 186.95 	
Date: May 10
Value: 170.07 	
Date: May 05
Value: 159.44 	
Date: Apr 30
Value: 149.46 	
Date: Apr 25
Value: 135.28 	
Date: Apr 20
Value: 127.1 	
Date: Apr 15
Value: 112.33 	
Date: Apr 10
Value: 105.21 	
Date: Apr 05
Value: 95.55 	
Date: Mar 31
Value: 56.08 	
Date: Mar 25
Value: 46.16 	
Date: Mar 20
Value: 28.58 	
Date: Mar 15
Value: 23.24 	
Date: Mar 10
Value: 12.36 	
Date: Mar 05
Value: 8.05 	
Date: Oct 31
Value: 453.42 	
Date: Oct 25
Value: 450.81 	
Date: Oct 20
Value: 448.75 	
Date: Oct 15
Value: 446.68 	
Date: Oct 10
Value: 435.19 	
Date: Oct 05
Value: 433 	
Date: Sep 30
Value: 417.99 	
Date: Sep 25
Value: 409.06 	
Date: Sep 20
Value: 406.99 	
Date: Sep 15
Value: 393.46 	
Date: Sep 10
Value: 388.68 	
Date: Sep 05
Value: 384.05 	
Date: Aug 31
Value: 367.02 	
Date: Aug 25
Value: 344.27 	
Date: Aug 20
Value: 308.55 	
Date: Aug 15
Value: 299.28 	
Date: Aug 10
Value: 289.77 	
Date: Aug 05
Value: 285.58 	
Date: Jul 31
Value: 283.51 	
Date: Jul 25
Value: 272.23 	
Date: Jul 20
Value: 263.86 	
Date: Jul 15
Value: 260.83 	
Date: Jul 10
Value: 257.73 	
Date: Jul 05
Value: 243.14 	
Date: Jun 30
Value: 236.15 	
Date: Jun 25
Value: 226.77 	
Date: Jun 20
Value: 208.69 	
Date: Jun 15
Value: 204.97 	
Date: Jun 10
Value: 186.51 	
Date: Jun 05
Value: 156.84 	
Date: May 31
Value: 146.4 	
Date: May 25
Value: 125.72 	
Date: May 20
Value: 123.05 	
Date: May 15
Value: 120.16 	
Date: May 10
Value: 113.66 	
Date: May 05
Value: 107.35 	
Date: Apr 30
Value: 92.78 	
Date: Apr 25
Value: 83.23 	
Date: Apr 20
Value: 74.11 	
Date: Apr 15
Value: 60.48 	
Date: Apr 10
Value: 57.95 	
Date: Apr 05
Value: 49.8 	
Date: Mar 31
Value: 40.3 	
Date: Mar 25
Value: 25.74 	
Date: Mar 20
Value: 22.84 	
Date: Mar 15
Value: 16.15 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 5.62 	
Date: Oct 31
Value: 446.7 	
Date: Oct 25
Value: 437.14 	
Date: Oct 20
Value: 426.99 	
Date: Oct 15
Value: 419.02 	
Date: Oct 10
Value: 407.92 	
Date: Oct 05
Value: 397.66 	
Date: Sep 30
Value: 389.65 	
Date: Sep 25
Value: 382.76 	
Date: Sep 20
Value: 376.79 	
Date: Sep 15
Value: 371.58 	
Date: Sep 10
Value: 366.16 	
Date: Sep 05
Value: 361.16 	
Date: Aug 31
Value: 354.9 	
Date: Aug 25
Value: 345.51 	
Date: Aug 20
Value: 337.57 	
Date: Aug 15
Value: 330.24 	
Date: Aug 10
Value: 322.06 	
Date: Aug 05
Value: 310.52 	
Date: Jul 31
Value: 302.54 	
Date: Jul 25
Value: 292.49 	
Date: Jul 20
Value: 287.03 	
Date: Jul 15
Value: 282.57 	
Date: Jul 10
Value: 275.92 	
Date: Jul 05
Value: 269.13 	
Date: Jun 30
Value: 261.42 	
Date: Jun 25
Value: 253.13 	
Date: Jun 20
Value: 242.73 	
Date: Jun 15
Value: 229.13 	
Date: Jun 10
Value: 216.08 	
Date: Jun 05
Value: 205.1 	
Date: May 31
Value: 192.22 	
Date: May 25
Value: 180.34 	
Date: May 20
Value: 168.74 	
Date: May 15
Value: 159.53 	
Date: May 10
Value: 147.9 	
Date: May 05
Value: 136.78 	
Date: Apr 30
Value: 126.27 	
Date: Apr 25
Value: 117.23 	
Date: Apr 20
Value: 105.95 	
Date: Apr 15
Value: 92.5 	
Date: Apr 10
Value: 80.04 	
Date: Apr 05
Value: 69.35 	
Date: Mar 31
Value: 57.96 	
Date: Mar 25
Value: 44.2 	
Date: Mar 20
Value: 35.46 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 18.67 	
Date: Mar 05
Value: 9.31

	
Date: Oct 31
Value: 15.27 	
Date: Oct 25
Value: 6.94 	
Date: Oct 20
Value: 14.39 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.77 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 3.32 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 3.62 	
Date: Aug 31
Value: 9.6 	
Date: Aug 25
Value: 5.99 	
Date: Aug 20
Value: 3.54 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 7.66 	
Date: Aug 05
Value: 4.67 	
Date: Jul 31
Value: 2.32 	
Date: Jul 25
Value: 1.93 	
Date: Jul 20
Value: 1.96 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 30.98 	
Date: Jun 30
Value: 5.63 	
Date: Jun 25
Value: 31.27 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 13.51 	
Date: Jun 10
Value: 4.54 	
Date: Jun 05
Value: 16.18 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 3.64 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 17.51 	
Date: May 10
Value: 12.99 	
Date: May 05
Value: 9.69 	
Date: Apr 30
Value: 10.24 	
Date: Apr 25
Value: 7.26 	
Date: Apr 20
Value: 11.79 	
Date: Apr 15
Value: 8.07 	
Date: Apr 10
Value: 6.9 	
Date: Apr 05
Value: 43.83 	
Date: Mar 31
Value: 7.26 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 4.68 	
Date: Mar 15
Value: 8.76 	
Date: Mar 10
Value: 4.29 	
Date: Mar 05
Value: 7.15 	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.97 	
Date: Oct 15
Value: 9.57 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 6.03 	
Date: Sep 30
Value: 4.4 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 17.33 	
Date: Sep 15
Value: 2.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 15.22 	
Date: Aug 31
Value: 17.83 	
Date: Aug 25
Value: 37.69 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 7.15 	
Date: Aug 10
Value: 3.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 9.95 	
Date: Jul 25
Value: 3.86 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 3.56 	
Date: Jul 10
Value: 20.06 	
Date: Jul 05
Value: 16.13 	
Date: Jun 30
Value: 11.17 	
Date: Jun 25
Value: 16.31 	
Date: Jun 20
Value: 4.77 	
Date: Jun 15
Value: 14.67 	
Date: Jun 10
Value: 39.33 	
Date: Jun 05
Value: 11.8 	
Date: May 31
Value: 20.83 	
Date: May 25
Value: 3.48 	
Date: May 20
Value: 3.13 	
Date: May 15
Value: 7.39 	
Date: May 10
Value: 8.67 	
Date: May 05
Value: 17.03 	
Date: Apr 30
Value: 4.92 	
Date: Apr 25
Value: 9.61 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 2.86 	
Date: Apr 10
Value: 3.85 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 17.04 	
Date: Mar 25
Value: 2.15 	
Date: Mar 20
Value: 9 	
Date: Mar 15
Value: 3.11 	
Date: Mar 10
Value: 5.98 	
Date: Mar 05
Value: 4.92 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.4 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 15.27 	
Date: Oct 25
Value: 6.94 	
Date: Oct 20
Value: 14.39 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 1.77 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 3.32 	
Date: Sep 20
Value: 2.56 	
Date: Sep 15
Value: 1.46 	
Date: Sep 10
Value: 1.85 	
Date: Sep 05
Value: 3.62 	
Date: Aug 31
Value: 9.6 	
Date: Aug 25
Value: 5.99 	
Date: Aug 20
Value: 3.54 	
Date: Aug 15
Value: 9.58 	
Date: Aug 10
Value: 7.66 	
Date: Aug 05
Value: 4.67 	
Date: Jul 31
Value: 2.32 	
Date: Jul 25
Value: 1.93 	
Date: Jul 20
Value: 1.96 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 30.98 	
Date: Jun 30
Value: 5.63 	
Date: Jun 25
Value: 31.27 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 13.51 	
Date: Jun 10
Value: 4.54 	
Date: Jun 05
Value: 16.18 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 3.64 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 17.51 	
Date: May 10
Value: 12.99 	
Date: May 05
Value: 9.69 	
Date: Apr 30
Value: 10.24 	
Date: Apr 25
Value: 7.26 	
Date: Apr 20
Value: 11.79 	
Date: Apr 15
Value: 8.07 	
Date: Apr 10
Value: 6.9 	
Date: Apr 05
Value: 43.83 	
Date: Mar 31
Value: 7.26 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 4.68 	
Date: Mar 15
Value: 8.76 	
Date: Mar 10
Value: 4.29 	
Date: Mar 05
Value: 7.15 	
Date: Oct 31
Value: 2.51 	
Date: Oct 25
Value: 1.96 	
Date: Oct 20
Value: 1.97 	
Date: Oct 15
Value: 9.57 	
Date: Oct 10
Value: 2.09 	
Date: Oct 05
Value: 6.03 	
Date: Sep 30
Value: 4.4 	
Date: Sep 25
Value: 1.79 	
Date: Sep 20
Value: 17.33 	
Date: Sep 15
Value: 2.53 	
Date: Sep 10
Value: 2.78 	
Date: Sep 05
Value: 15.22 	
Date: Aug 31
Value: 17.83 	
Date: Aug 25
Value: 37.69 	
Date: Aug 20
Value: 8.55 	
Date: Aug 15
Value: 7.15 	
Date: Aug 10
Value: 3.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 9.95 	
Date: Jul 25
Value: 3.86 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 3.56 	
Date: Jul 10
Value: 20.06 	
Date: Jul 05
Value: 16.13 	
Date: Jun 30
Value: 11.17 	
Date: Jun 25
Value: 16.31 	
Date: Jun 20
Value: 4.77 	
Date: Jun 15
Value: 14.67 	
Date: Jun 10
Value: 39.33 	
Date: Jun 05
Value: 11.8 	
Date: May 31
Value: 20.83 	
Date: May 25
Value: 3.48 	
Date: May 20
Value: 3.13 	
Date: May 15
Value: 7.39 	
Date: May 10
Value: 8.67 	
Date: May 05
Value: 17.03 	
Date: Apr 30
Value: 4.92 	
Date: Apr 25
Value: 9.61 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 2.86 	
Date: Apr 10
Value: 3.85 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 17.04 	
Date: Mar 25
Value: 2.15 	
Date: Mar 20
Value: 9 	
Date: Mar 15
Value: 3.11 	
Date: Mar 10
Value: 5.98 	
Date: Mar 05
Value: 4.92 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.4 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9
	
Date: Oct 31
Value: 421.1 	
Date: Oct 25
Value: 405.82 	
Date: Oct 20
Value: 398.88 	
Date: Oct 15
Value: 384.48 	
Date: Oct 10
Value: 382.82 	
Date: Oct 05
Value: 381.07 	
Date: Sep 30
Value: 379.29 	
Date: Sep 25
Value: 377.64 	
Date: Sep 20
Value: 374.31 	
Date: Sep 15
Value: 371.75 	
Date: Sep 10
Value: 370.29 	
Date: Sep 05
Value: 368.43 	
Date: Aug 31
Value: 364.8 	
Date: Aug 25
Value: 355.2 	
Date: Aug 20
Value: 349.2 	
Date: Aug 15
Value: 345.66 	
Date: Aug 10
Value: 336.07 	
Date: Aug 05
Value: 328.41 	
Date: Jul 31
Value: 323.74 	
Date: Jul 25
Value: 321.41 	
Date: Jul 20
Value: 319.47 	
Date: Jul 15
Value: 317.51 	
Date: Jul 10
Value: 315.43 	
Date: Jul 05
Value: 308.81 	
Date: Jun 30
Value: 277.83 	
Date: Jun 25
Value: 272.19 	
Date: Jun 20
Value: 240.91 	
Date: Jun 15
Value: 230.51 	
Date: Jun 10
Value: 216.99 	
Date: Jun 05
Value: 212.45 	
Date: May 31
Value: 196.26 	
Date: May 25
Value: 183.91 	
Date: May 20
Value: 180.27 	
Date: May 15
Value: 171.59 	
Date: May 10
Value: 154.07 	
Date: May 05
Value: 141.08 	
Date: Apr 30
Value: 131.38 	
Date: Apr 25
Value: 121.13 	
Date: Apr 20
Value: 113.87 	
Date: Apr 15
Value: 102.07 	
Date: Apr 10
Value: 93.99 	
Date: Apr 05
Value: 87.09 	
Date: Mar 31
Value: 43.25 	
Date: Mar 25
Value: 35.99 	
Date: Mar 20
Value: 24.89 	
Date: Mar 15
Value: 20.21 	
Date: Mar 10
Value: 11.45 	
Date: Mar 05
Value: 7.15 	
Date: Oct 31
Value: 446.07 	
Date: Oct 25
Value: 443.55 	
Date: Oct 20
Value: 441.58 	
Date: Oct 15
Value: 439.61 	
Date: Oct 10
Value: 430.04 	
Date: Oct 05
Value: 427.94 	
Date: Sep 30
Value: 421.91 	
Date: Sep 25
Value: 417.5 	
Date: Sep 20
Value: 415.71 	
Date: Sep 15
Value: 398.38 	
Date: Sep 10
Value: 395.84 	
Date: Sep 05
Value: 393.06 	
Date: Aug 31
Value: 377.83 	
Date: Aug 25
Value: 360 	
Date: Aug 20
Value: 322.3 	
Date: Aug 15
Value: 313.75 	
Date: Aug 10
Value: 306.59 	
Date: Aug 05
Value: 303.01 	
Date: Jul 31
Value: 301.06 	
Date: Jul 25
Value: 291.1 	
Date: Jul 20
Value: 287.24 	
Date: Jul 15
Value: 283.89 	
Date: Jul 10
Value: 280.32 	
Date: Jul 05
Value: 260.26 	
Date: Jun 30
Value: 244.13 	
Date: Jun 25
Value: 232.96 	
Date: Jun 20
Value: 216.64 	
Date: Jun 15
Value: 211.87 	
Date: Jun 10
Value: 197.2 	
Date: Jun 05
Value: 157.86 	
Date: May 31
Value: 146.05 	
Date: May 25
Value: 125.22 	
Date: May 20
Value: 121.74 	
Date: May 15
Value: 118.6 	
Date: May 10
Value: 111.2 	
Date: May 05
Value: 102.52 	
Date: Apr 30
Value: 85.49 	
Date: Apr 25
Value: 80.57 	
Date: Apr 20
Value: 70.96 	
Date: Apr 15
Value: 55.34 	
Date: Apr 10
Value: 52.47 	
Date: Apr 05
Value: 48.62 	
Date: Mar 31
Value: 42.22 	
Date: Mar 25
Value: 25.18 	
Date: Mar 20
Value: 23.02 	
Date: Mar 15
Value: 14.02 	
Date: Mar 10
Value: 10.9 	
Date: Mar 05
Value: 4.92 	
Date: Oct 31
Value: 447.74 	
Date: Oct 25
Value: 436.81 	
Date: Oct 20
Value: 425.93 	
Date: Oct 15
Value: 417.53 	
Date: Oct 10
Value: 405.23 	
Date: Oct 05
Value: 394.68 	
Date: Sep 30
Value: 386.85 	
Date: Sep 25
Value: 380.3 	
Date: Sep 20
Value: 374.44 	
Date: Sep 15
Value: 369.26 	
Date: Sep 10
Value: 363.99 	
Date: Sep 05
Value: 359.13 	
Date: Aug 31
Value: 353.93 	
Date: Aug 25
Value: 346.33 	
Date: Aug 20
Value: 338.88 	
Date: Aug 15
Value: 332.65 	
Date: Aug 10
Value: 325.9 	
Date: Aug 05
Value: 316.58 	
Date: Jul 31
Value: 309.28 	
Date: Jul 25
Value: 300.52 	
Date: Jul 20
Value: 295.36 	
Date: Jul 15
Value: 290.69 	
Date: Jul 10
Value: 284.57 	
Date: Jul 05
Value: 277.3 	
Date: Jun 30
Value: 268.9 	
Date: Jun 25
Value: 259.9 	
Date: Jun 20
Value: 248.19 	
Date: Jun 15
Value: 233.9 	
Date: Jun 10
Value: 218.74 	
Date: Jun 05
Value: 207.31 	
Date: May 31
Value: 194 	
Date: May 25
Value: 180.58 	
Date: May 20
Value: 168.05 	
Date: May 15
Value: 158.22 	
Date: May 10
Value: 147.04 	
Date: May 05
Value: 135.64 	
Date: Apr 30
Value: 124.39 	
Date: Apr 25
Value: 116.31 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.46 	
Date: Apr 10
Value: 80.31 	
Date: Apr 05
Value: 69.46 	
Date: Mar 31
Value: 58.64 	
Date: Mar 25
Value: 44.93 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.1 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 421.1 	
Date: Oct 25
Value: 405.82 	
Date: Oct 20
Value: 398.88 	
Date: Oct 15
Value: 384.48 	
Date: Oct 10
Value: 382.82 	
Date: Oct 05
Value: 381.07 	
Date: Sep 30
Value: 379.29 	
Date: Sep 25
Value: 377.64 	
Date: Sep 20
Value: 374.31 	
Date: Sep 15
Value: 371.75 	
Date: Sep 10
Value: 370.29 	
Date: Sep 05
Value: 368.43 	
Date: Aug 31
Value: 364.8 	
Date: Aug 25
Value: 355.2 	
Date: Aug 20
Value: 349.2 	
Date: Aug 15
Value: 345.66 	
Date: Aug 10
Value: 336.07 	
Date: Aug 05
Value: 328.41 	
Date: Jul 31
Value: 323.74 	
Date: Jul 25
Value: 321.41 	
Date: Jul 20
Value: 319.47 	
Date: Jul 15
Value: 317.51 	
Date: Jul 10
Value: 315.43 	
Date: Jul 05
Value: 308.81 	
Date: Jun 30
Value: 277.83 	
Date: Jun 25
Value: 272.19 	
Date: Jun 20
Value: 240.91 	
Date: Jun 15
Value: 230.51 	
Date: Jun 10
Value: 216.99 	
Date: Jun 05
Value: 212.45 	
Date: May 31
Value: 196.26 	
Date: May 25
Value: 183.91 	
Date: May 20
Value: 180.27 	
Date: May 15
Value: 171.59 	
Date: May 10
Value: 154.07 	
Date: May 05
Value: 141.08 	
Date: Apr 30
Value: 131.38 	
Date: Apr 25
Value: 121.13 	
Date: Apr 20
Value: 113.87 	
Date: Apr 15
Value: 102.07 	
Date: Apr 10
Value: 93.99 	
Date: Apr 05
Value: 87.09 	
Date: Mar 31
Value: 43.25 	
Date: Mar 25
Value: 35.99 	
Date: Mar 20
Value: 24.89 	
Date: Mar 15
Value: 20.21 	
Date: Mar 10
Value: 11.45 	
Date: Mar 05
Value: 7.15 	
Date: Oct 31
Value: 446.07 	
Date: Oct 25
Value: 443.55 	
Date: Oct 20
Value: 441.58 	
Date: Oct 15
Value: 439.61 	
Date: Oct 10
Value: 430.04 	
Date: Oct 05
Value: 427.94 	
Date: Sep 30
Value: 421.91 	
Date: Sep 25
Value: 417.5 	
Date: Sep 20
Value: 415.71 	
Date: Sep 15
Value: 398.38 	
Date: Sep 10
Value: 395.84 	
Date: Sep 05
Value: 393.06 	
Date: Aug 31
Value: 377.83 	
Date: Aug 25
Value: 360 	
Date: Aug 20
Value: 322.3 	
Date: Aug 15
Value: 313.75 	
Date: Aug 10
Value: 306.59 	
Date: Aug 05
Value: 303.01 	
Date: Jul 31
Value: 301.06 	
Date: Jul 25
Value: 291.1 	
Date: Jul 20
Value: 287.24 	
Date: Jul 15
Value: 283.89 	
Date: Jul 10
Value: 280.32 	
Date: Jul 05
Value: 260.26 	
Date: Jun 30
Value: 244.13 	
Date: Jun 25
Value: 232.96 	
Date: Jun 20
Value: 216.64 	
Date: Jun 15
Value: 211.87 	
Date: Jun 10
Value: 197.2 	
Date: Jun 05
Value: 157.86 	
Date: May 31
Value: 146.05 	
Date: May 25
Value: 125.22 	
Date: May 20
Value: 121.74 	
Date: May 15
Value: 118.6 	
Date: May 10
Value: 111.2 	
Date: May 05
Value: 102.52 	
Date: Apr 30
Value: 85.49 	
Date: Apr 25
Value: 80.57 	
Date: Apr 20
Value: 70.96 	
Date: Apr 15
Value: 55.34 	
Date: Apr 10
Value: 52.47 	
Date: Apr 05
Value: 48.62 	
Date: Mar 31
Value: 42.22 	
Date: Mar 25
Value: 25.18 	
Date: Mar 20
Value: 23.02 	
Date: Mar 15
Value: 14.02 	
Date: Mar 10
Value: 10.9 	
Date: Mar 05
Value: 4.92 	
Date: Oct 31
Value: 447.74 	
Date: Oct 25
Value: 436.81 	
Date: Oct 20
Value: 425.93 	
Date: Oct 15
Value: 417.53 	
Date: Oct 10
Value: 405.23 	
Date: Oct 05
Value: 394.68 	
Date: Sep 30
Value: 386.85 	
Date: Sep 25
Value: 380.3 	
Date: Sep 20
Value: 374.44 	
Date: Sep 15
Value: 369.26 	
Date: Sep 10
Value: 363.99 	
Date: Sep 05
Value: 359.13 	
Date: Aug 31
Value: 353.93 	
Date: Aug 25
Value: 346.33 	
Date: Aug 20
Value: 338.88 	
Date: Aug 15
Value: 332.65 	
Date: Aug 10
Value: 325.9 	
Date: Aug 05
Value: 316.58 	
Date: Jul 31
Value: 309.28 	
Date: Jul 25
Value: 300.52 	
Date: Jul 20
Value: 295.36 	
Date: Jul 15
Value: 290.69 	
Date: Jul 10
Value: 284.57 	
Date: Jul 05
Value: 277.3 	
Date: Jun 30
Value: 268.9 	
Date: Jun 25
Value: 259.9 	
Date: Jun 20
Value: 248.19 	
Date: Jun 15
Value: 233.9 	
Date: Jun 10
Value: 218.74 	
Date: Jun 05
Value: 207.31 	
Date: May 31
Value: 194 	
Date: May 25
Value: 180.58 	
Date: May 20
Value: 168.05 	
Date: May 15
Value: 158.22 	
Date: May 10
Value: 147.04 	
Date: May 05
Value: 135.64 	
Date: Apr 30
Value: 124.39 	
Date: Apr 25
Value: 116.31 	
Date: Apr 20
Value: 105.42 	
Date: Apr 15
Value: 92.46 	
Date: Apr 10
Value: 80.31 	
Date: Apr 05
Value: 69.46 	
Date: Mar 31
Value: 58.64 	
Date: Mar 25
Value: 44.93 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.1 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9

	
Date: Oct 31
Value: 14.86 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 12.67 	
Date: Oct 15
Value: 1.64 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 4.08 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 4.32 	
Date: Aug 31
Value: 5.59 	
Date: Aug 25
Value: 16.95 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 5.66 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 5.53 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 7.92 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 13.76 	
Date: Jun 20
Value: 18.47 	
Date: Jun 15
Value: 22.81 	
Date: Jun 10
Value: 4.16 	
Date: Jun 05
Value: 11.27 	
Date: May 31
Value: 17.11 	
Date: May 25
Value: 4.44 	
Date: May 20
Value: 7.7 	
Date: May 15
Value: 19.22 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 10.84 	
Date: Apr 30
Value: 14.07 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 17.91 	
Date: Apr 15
Value: 7.5 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 37.58 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 25.47 	
Date: Mar 20
Value: 6.62 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 5.87 	
Date: Mar 05
Value: 10.82 	
Date: Oct 31
Value: 2.55 	
Date: Oct 25
Value: 2.01 	
Date: Oct 20
Value: 2.02 	
Date: Oct 15
Value: 10.37 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 18.81 	
Date: Sep 30
Value: 11.93 	
Date: Sep 25
Value: 2.66 	
Date: Sep 20
Value: 17.06 	
Date: Sep 15
Value: 6.28 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 13.79 	
Date: Aug 31
Value: 21.11 	
Date: Aug 25
Value: 33.68 	
Date: Aug 20
Value: 8.22 	
Date: Aug 15
Value: 17.93 	
Date: Aug 10
Value: 4.3 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 14.57 	
Date: Jul 25
Value: 9.15 	
Date: Jul 20
Value: 3.54 	
Date: Jul 15
Value: 3.64 	
Date: Jul 10
Value: 18.63 	
Date: Jul 05
Value: 11.33 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 17.43 	
Date: Jun 20
Value: 4.48 	
Date: Jun 15
Value: 24.63 	
Date: Jun 10
Value: 27.74 	
Date: Jun 05
Value: 11.42 	
Date: May 31
Value: 22.76 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 3.43 	
Date: May 15
Value: 4.79 	
Date: May 10
Value: 6.04 	
Date: May 05
Value: 13.71 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.09 	
Date: Apr 15
Value: 3.2 	
Date: Apr 10
Value: 9.23 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 12.86 	
Date: Mar 25
Value: 3.14 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.98 	
Date: Mar 10
Value: 7.25 	
Date: Mar 05
Value: 4.67 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Oct 31
Value: 14.86 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 12.67 	
Date: Oct 15
Value: 1.64 	
Date: Oct 10
Value: 1.86 	
Date: Oct 05
Value: 1.73 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 4.08 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 2.02 	
Date: Sep 05
Value: 4.32 	
Date: Aug 31
Value: 5.59 	
Date: Aug 25
Value: 16.95 	
Date: Aug 20
Value: 3.35 	
Date: Aug 15
Value: 5.66 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 5.53 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 2.4 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 7.92 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 5.48 	
Date: Jun 25
Value: 13.76 	
Date: Jun 20
Value: 18.47 	
Date: Jun 15
Value: 22.81 	
Date: Jun 10
Value: 4.16 	
Date: Jun 05
Value: 11.27 	
Date: May 31
Value: 17.11 	
Date: May 25
Value: 4.44 	
Date: May 20
Value: 7.7 	
Date: May 15
Value: 19.22 	
Date: May 10
Value: 10.54 	
Date: May 05
Value: 10.84 	
Date: Apr 30
Value: 14.07 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 17.91 	
Date: Apr 15
Value: 7.5 	
Date: Apr 10
Value: 11.57 	
Date: Apr 05
Value: 37.58 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 25.47 	
Date: Mar 20
Value: 6.62 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 5.87 	
Date: Mar 05
Value: 10.82 	
Date: Oct 31
Value: 2.55 	
Date: Oct 25
Value: 2.01 	
Date: Oct 20
Value: 2.02 	
Date: Oct 15
Value: 10.37 	
Date: Oct 10
Value: 2.1 	
Date: Oct 05
Value: 18.81 	
Date: Sep 30
Value: 11.93 	
Date: Sep 25
Value: 2.66 	
Date: Sep 20
Value: 17.06 	
Date: Sep 15
Value: 6.28 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 13.79 	
Date: Aug 31
Value: 21.11 	
Date: Aug 25
Value: 33.68 	
Date: Aug 20
Value: 8.22 	
Date: Aug 15
Value: 17.93 	
Date: Aug 10
Value: 4.3 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 14.57 	
Date: Jul 25
Value: 9.15 	
Date: Jul 20
Value: 3.54 	
Date: Jul 15
Value: 3.64 	
Date: Jul 10
Value: 18.63 	
Date: Jul 05
Value: 11.33 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 17.43 	
Date: Jun 20
Value: 4.48 	
Date: Jun 15
Value: 24.63 	
Date: Jun 10
Value: 27.74 	
Date: Jun 05
Value: 11.42 	
Date: May 31
Value: 22.76 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 3.43 	
Date: May 15
Value: 4.79 	
Date: May 10
Value: 6.04 	
Date: May 05
Value: 13.71 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.09 	
Date: Apr 15
Value: 3.2 	
Date: Apr 10
Value: 9.23 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 12.86 	
Date: Mar 25
Value: 3.14 	
Date: Mar 20
Value: 6.32 	
Date: Mar 15
Value: 3.98 	
Date: Mar 10
Value: 7.25 	
Date: Mar 05
Value: 4.67 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24
	
Date: Oct 31
Value: 479.22 	
Date: Oct 25
Value: 464.36 	
Date: Oct 20
Value: 454.6 	
Date: Oct 15
Value: 441.92 	
Date: Oct 10
Value: 440.28 	
Date: Oct 05
Value: 438.41 	
Date: Sep 30
Value: 436.68 	
Date: Sep 25
Value: 434.67 	
Date: Sep 20
Value: 428.85 	
Date: Sep 15
Value: 424.76 	
Date: Sep 10
Value: 422.86 	
Date: Sep 05
Value: 420.83 	
Date: Aug 31
Value: 416.51 	
Date: Aug 25
Value: 410.92 	
Date: Aug 20
Value: 393.97 	
Date: Aug 15
Value: 390.61 	
Date: Aug 10
Value: 384.95 	
Date: Aug 05
Value: 373 	
Date: Jul 31
Value: 367.46 	
Date: Jul 25
Value: 364.69 	
Date: Jul 20
Value: 360.26 	
Date: Jul 15
Value: 357.85 	
Date: Jul 10
Value: 355.38 	
Date: Jul 05
Value: 347.45 	
Date: Jun 30
Value: 323.32 	
Date: Jun 25
Value: 317.83 	
Date: Jun 20
Value: 304.07 	
Date: Jun 15
Value: 285.59 	
Date: Jun 10
Value: 262.78 	
Date: Jun 05
Value: 258.62 	
Date: May 31
Value: 247.35 	
Date: May 25
Value: 230.23 	
Date: May 20
Value: 225.79 	
Date: May 15
Value: 218.08 	
Date: May 10
Value: 198.86 	
Date: May 05
Value: 188.32 	
Date: Apr 30
Value: 177.48 	
Date: Apr 25
Value: 163.4 	
Date: Apr 20
Value: 152.7 	
Date: Apr 15
Value: 134.79 	
Date: Apr 10
Value: 127.29 	
Date: Apr 05
Value: 115.71 	
Date: Mar 31
Value: 78.13 	
Date: Mar 25
Value: 65.82 	
Date: Mar 20
Value: 40.34 	
Date: Mar 15
Value: 33.72 	
Date: Mar 10
Value: 16.7 	
Date: Mar 05
Value: 10.82 	
Date: Oct 31
Value: 489.3 	
Date: Oct 25
Value: 486.74 	
Date: Oct 20
Value: 484.73 	
Date: Oct 15
Value: 482.7 	
Date: Oct 10
Value: 472.32 	
Date: Oct 05
Value: 470.21 	
Date: Sep 30
Value: 451.4 	
Date: Sep 25
Value: 439.46 	
Date: Sep 20
Value: 436.8 	
Date: Sep 15
Value: 419.74 	
Date: Sep 10
Value: 413.45 	
Date: Sep 05
Value: 408.23 	
Date: Aug 31
Value: 394.44 	
Date: Aug 25
Value: 373.32 	
Date: Aug 20
Value: 339.63 	
Date: Aug 15
Value: 331.41 	
Date: Aug 10
Value: 313.47 	
Date: Aug 05
Value: 309.16 	
Date: Jul 31
Value: 306.98 	
Date: Jul 25
Value: 292.4 	
Date: Jul 20
Value: 283.25 	
Date: Jul 15
Value: 279.71 	
Date: Jul 10
Value: 276.06 	
Date: Jul 05
Value: 257.42 	
Date: Jun 30
Value: 246.09 	
Date: Jun 25
Value: 233.11 	
Date: Jun 20
Value: 215.67 	
Date: Jun 15
Value: 211.19 	
Date: Jun 10
Value: 186.55 	
Date: Jun 05
Value: 158.8 	
Date: May 31
Value: 147.38 	
Date: May 25
Value: 124.61 	
Date: May 20
Value: 121.8 	
Date: May 15
Value: 118.37 	
Date: May 10
Value: 113.58 	
Date: May 05
Value: 107.54 	
Date: Apr 30
Value: 93.82 	
Date: Apr 25
Value: 85.74 	
Date: Apr 20
Value: 75.1 	
Date: Apr 15
Value: 62 	
Date: Apr 10
Value: 58.79 	
Date: Apr 05
Value: 49.56 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 25.37 	
Date: Mar 20
Value: 22.23 	
Date: Mar 15
Value: 15.91 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 4.67 	
Date: Oct 31
Value: 479.38 	
Date: Oct 25
Value: 470.18 	
Date: Oct 20
Value: 459.82 	
Date: Oct 15
Value: 452.66 	
Date: Oct 10
Value: 441.02 	
Date: Oct 05
Value: 430.64 	
Date: Sep 30
Value: 422.33 	
Date: Sep 25
Value: 415.04 	
Date: Sep 20
Value: 409 	
Date: Sep 15
Value: 403.32 	
Date: Sep 10
Value: 397.23 	
Date: Sep 05
Value: 391.89 	
Date: Aug 31
Value: 385.32 	
Date: Aug 25
Value: 375.22 	
Date: Aug 20
Value: 367.76 	
Date: Aug 15
Value: 360.5 	
Date: Aug 10
Value: 351.63 	
Date: Aug 05
Value: 339.54 	
Date: Jul 31
Value: 331.17 	
Date: Jul 25
Value: 319.74 	
Date: Jul 20
Value: 312.96 	
Date: Jul 15
Value: 307.2 	
Date: Jul 10
Value: 299.2 	
Date: Jul 05
Value: 290.47 	
Date: Jun 30
Value: 281.48 	
Date: Jun 25
Value: 271.99 	
Date: Jun 20
Value: 260.51 	
Date: Jun 15
Value: 246.92 	
Date: Jun 10
Value: 232.95 	
Date: Jun 05
Value: 220.1 	
Date: May 31
Value: 206.96 	
Date: May 25
Value: 194.21 	
Date: May 20
Value: 182.41 	
Date: May 15
Value: 172.77 	
Date: May 10
Value: 160.65 	
Date: May 05
Value: 148.77 	
Date: Apr 30
Value: 137.91 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 49.1 	
Date: Mar 20
Value: 39.27 	
Date: Mar 15
Value: 29.34 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 10.24 	
Date: Oct 31
Value: 479.22 	
Date: Oct 25
Value: 464.36 	
Date: Oct 20
Value: 454.6 	
Date: Oct 15
Value: 441.92 	
Date: Oct 10
Value: 440.28 	
Date: Oct 05
Value: 438.41 	
Date: Sep 30
Value: 436.68 	
Date: Sep 25
Value: 434.67 	
Date: Sep 20
Value: 428.85 	
Date: Sep 15
Value: 424.76 	
Date: Sep 10
Value: 422.86 	
Date: Sep 05
Value: 420.83 	
Date: Aug 31
Value: 416.51 	
Date: Aug 25
Value: 410.92 	
Date: Aug 20
Value: 393.97 	
Date: Aug 15
Value: 390.61 	
Date: Aug 10
Value: 384.95 	
Date: Aug 05
Value: 373 	
Date: Jul 31
Value: 367.46 	
Date: Jul 25
Value: 364.69 	
Date: Jul 20
Value: 360.26 	
Date: Jul 15
Value: 357.85 	
Date: Jul 10
Value: 355.38 	
Date: Jul 05
Value: 347.45 	
Date: Jun 30
Value: 323.32 	
Date: Jun 25
Value: 317.83 	
Date: Jun 20
Value: 304.07 	
Date: Jun 15
Value: 285.59 	
Date: Jun 10
Value: 262.78 	
Date: Jun 05
Value: 258.62 	
Date: May 31
Value: 247.35 	
Date: May 25
Value: 230.23 	
Date: May 20
Value: 225.79 	
Date: May 15
Value: 218.08 	
Date: May 10
Value: 198.86 	
Date: May 05
Value: 188.32 	
Date: Apr 30
Value: 177.48 	
Date: Apr 25
Value: 163.4 	
Date: Apr 20
Value: 152.7 	
Date: Apr 15
Value: 134.79 	
Date: Apr 10
Value: 127.29 	
Date: Apr 05
Value: 115.71 	
Date: Mar 31
Value: 78.13 	
Date: Mar 25
Value: 65.82 	
Date: Mar 20
Value: 40.34 	
Date: Mar 15
Value: 33.72 	
Date: Mar 10
Value: 16.7 	
Date: Mar 05
Value: 10.82 	
Date: Oct 31
Value: 489.3 	
Date: Oct 25
Value: 486.74 	
Date: Oct 20
Value: 484.73 	
Date: Oct 15
Value: 482.7 	
Date: Oct 10
Value: 472.32 	
Date: Oct 05
Value: 470.21 	
Date: Sep 30
Value: 451.4 	
Date: Sep 25
Value: 439.46 	
Date: Sep 20
Value: 436.8 	
Date: Sep 15
Value: 419.74 	
Date: Sep 10
Value: 413.45 	
Date: Sep 05
Value: 408.23 	
Date: Aug 31
Value: 394.44 	
Date: Aug 25
Value: 373.32 	
Date: Aug 20
Value: 339.63 	
Date: Aug 15
Value: 331.41 	
Date: Aug 10
Value: 313.47 	
Date: Aug 05
Value: 309.16 	
Date: Jul 31
Value: 306.98 	
Date: Jul 25
Value: 292.4 	
Date: Jul 20
Value: 283.25 	
Date: Jul 15
Value: 279.71 	
Date: Jul 10
Value: 276.06 	
Date: Jul 05
Value: 257.42 	
Date: Jun 30
Value: 246.09 	
Date: Jun 25
Value: 233.11 	
Date: Jun 20
Value: 215.67 	
Date: Jun 15
Value: 211.19 	
Date: Jun 10
Value: 186.55 	
Date: Jun 05
Value: 158.8 	
Date: May 31
Value: 147.38 	
Date: May 25
Value: 124.61 	
Date: May 20
Value: 121.8 	
Date: May 15
Value: 118.37 	
Date: May 10
Value: 113.58 	
Date: May 05
Value: 107.54 	
Date: Apr 30
Value: 93.82 	
Date: Apr 25
Value: 85.74 	
Date: Apr 20
Value: 75.1 	
Date: Apr 15
Value: 62 	
Date: Apr 10
Value: 58.79 	
Date: Apr 05
Value: 49.56 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 25.37 	
Date: Mar 20
Value: 22.23 	
Date: Mar 15
Value: 15.91 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 4.67 	
Date: Oct 31
Value: 479.38 	
Date: Oct 25
Value: 470.18 	
Date: Oct 20
Value: 459.82 	
Date: Oct 15
Value: 452.66 	
Date: Oct 10
Value: 441.02 	
Date: Oct 05
Value: 430.64 	
Date: Sep 30
Value: 422.33 	
Date: Sep 25
Value: 415.04 	
Date: Sep 20
Value: 409 	
Date: Sep 15
Value: 403.32 	
Date: Sep 10
Value: 397.23 	
Date: Sep 05
Value: 391.89 	
Date: Aug 31
Value: 385.32 	
Date: Aug 25
Value: 375.22 	
Date: Aug 20
Value: 367.76 	
Date: Aug 15
Value: 360.5 	
Date: Aug 10
Value: 351.63 	
Date: Aug 05
Value: 339.54 	
Date: Jul 31
Value: 331.17 	
Date: Jul 25
Value: 319.74 	
Date: Jul 20
Value: 312.96 	
Date: Jul 15
Value: 307.2 	
Date: Jul 10
Value: 299.2 	
Date: Jul 05
Value: 290.47 	
Date: Jun 30
Value: 281.48 	
Date: Jun 25
Value: 271.99 	
Date: Jun 20
Value: 260.51 	
Date: Jun 15
Value: 246.92 	
Date: Jun 10
Value: 232.95 	
Date: Jun 05
Value: 220.1 	
Date: May 31
Value: 206.96 	
Date: May 25
Value: 194.21 	
Date: May 20
Value: 182.41 	
Date: May 15
Value: 172.77 	
Date: May 10
Value: 160.65 	
Date: May 05
Value: 148.77 	
Date: Apr 30
Value: 137.91 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 49.1 	
Date: Mar 20
Value: 39.27 	
Date: Mar 15
Value: 29.34 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 10.24

	
Date: Oct 31
Value: 16.76 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 16.41 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 2.09 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 18.78 	
Date: Sep 20
Value: 2.4 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 9.1 	
Date: Aug 25
Value: 5.04 	
Date: Aug 20
Value: 3.31 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 5.78 	
Date: Aug 05
Value: 4.07 	
Date: Jul 31
Value: 2.9 	
Date: Jul 25
Value: 2.34 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 3.88 	
Date: Jul 05
Value: 19.19 	
Date: Jun 30
Value: 5.33 	
Date: Jun 25
Value: 24.83 	
Date: Jun 20
Value: 17.92 	
Date: Jun 15
Value: 12.54 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 19.27 	
Date: May 31
Value: 13.15 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 14.45 	
Date: May 15
Value: 18.43 	
Date: May 10
Value: 16.45 	
Date: May 05
Value: 9.98 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 6.22 	
Date: Apr 20
Value: 16.43 	
Date: Apr 15
Value: 8.01 	
Date: Apr 10
Value: 10.1 	
Date: Apr 05
Value: 20 	
Date: Mar 31
Value: 17.12 	
Date: Mar 25
Value: 16.13 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 18.86 	
Date: Mar 10
Value: 6.02 	
Date: Mar 05
Value: 12.47 	
Date: Oct 31
Value: 2.82 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 33.3 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 4.27 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 12.16 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 1.62 	
Date: Sep 05
Value: 4.63 	
Date: Aug 31
Value: 7.72 	
Date: Aug 25
Value: 34.93 	
Date: Aug 20
Value: 2.84 	
Date: Aug 15
Value: 2.88 	
Date: Aug 10
Value: 4.24 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 5.28 	
Date: Jul 25
Value: 2.54 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 2.62 	
Date: Jul 10
Value: 10.11 	
Date: Jul 05
Value: 3.65 	
Date: Jun 30
Value: 5.02 	
Date: Jun 25
Value: 3.93 	
Date: Jun 20
Value: 12.08 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 26.11 	
Date: Jun 05
Value: 5.64 	
Date: May 31
Value: 10.94 	
Date: May 25
Value: 3.59 	
Date: May 20
Value: 5.67 	
Date: May 15
Value: 6.13 	
Date: May 10
Value: 7.58 	
Date: May 05
Value: 14.28 	
Date: Apr 30
Value: 7.42 	
Date: Apr 25
Value: 7.62 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 5.05 	
Date: Apr 10
Value: 4.61 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 22.49 	
Date: Mar 25
Value: 2.42 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 2.38 	
Date: Mar 10
Value: 6.17 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 16.76 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 16.41 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 2.26 	
Date: Oct 05
Value: 2.09 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 18.78 	
Date: Sep 20
Value: 2.4 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 9.1 	
Date: Aug 25
Value: 5.04 	
Date: Aug 20
Value: 3.31 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 5.78 	
Date: Aug 05
Value: 4.07 	
Date: Jul 31
Value: 2.9 	
Date: Jul 25
Value: 2.34 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 3.88 	
Date: Jul 05
Value: 19.19 	
Date: Jun 30
Value: 5.33 	
Date: Jun 25
Value: 24.83 	
Date: Jun 20
Value: 17.92 	
Date: Jun 15
Value: 12.54 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 19.27 	
Date: May 31
Value: 13.15 	
Date: May 25
Value: 8.14 	
Date: May 20
Value: 14.45 	
Date: May 15
Value: 18.43 	
Date: May 10
Value: 16.45 	
Date: May 05
Value: 9.98 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 6.22 	
Date: Apr 20
Value: 16.43 	
Date: Apr 15
Value: 8.01 	
Date: Apr 10
Value: 10.1 	
Date: Apr 05
Value: 20 	
Date: Mar 31
Value: 17.12 	
Date: Mar 25
Value: 16.13 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 18.86 	
Date: Mar 10
Value: 6.02 	
Date: Mar 05
Value: 12.47 	
Date: Oct 31
Value: 2.82 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 33.3 	
Date: Oct 10
Value: 2.11 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 4.27 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 12.16 	
Date: Sep 15
Value: 1.38 	
Date: Sep 10
Value: 1.62 	
Date: Sep 05
Value: 4.63 	
Date: Aug 31
Value: 7.72 	
Date: Aug 25
Value: 34.93 	
Date: Aug 20
Value: 2.84 	
Date: Aug 15
Value: 2.88 	
Date: Aug 10
Value: 4.24 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 5.28 	
Date: Jul 25
Value: 2.54 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 2.62 	
Date: Jul 10
Value: 10.11 	
Date: Jul 05
Value: 3.65 	
Date: Jun 30
Value: 5.02 	
Date: Jun 25
Value: 3.93 	
Date: Jun 20
Value: 12.08 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 26.11 	
Date: Jun 05
Value: 5.64 	
Date: May 31
Value: 10.94 	
Date: May 25
Value: 3.59 	
Date: May 20
Value: 5.67 	
Date: May 15
Value: 6.13 	
Date: May 10
Value: 7.58 	
Date: May 05
Value: 14.28 	
Date: Apr 30
Value: 7.42 	
Date: Apr 25
Value: 7.62 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 5.05 	
Date: Apr 10
Value: 4.61 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 22.49 	
Date: Mar 25
Value: 2.42 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 2.38 	
Date: Mar 10
Value: 6.17 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32
	
Date: Oct 31
Value: 467.42 	
Date: Oct 25
Value: 450.65 	
Date: Oct 20
Value: 439.03 	
Date: Oct 15
Value: 422.62 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 418.14 	
Date: Sep 30
Value: 416.05 	
Date: Sep 25
Value: 411.03 	
Date: Sep 20
Value: 392.25 	
Date: Sep 15
Value: 389.85 	
Date: Sep 10
Value: 387.72 	
Date: Sep 05
Value: 382.25 	
Date: Aug 31
Value: 376.29 	
Date: Aug 25
Value: 367.19 	
Date: Aug 20
Value: 362.15 	
Date: Aug 15
Value: 358.83 	
Date: Aug 10
Value: 356.31 	
Date: Aug 05
Value: 350.52 	
Date: Jul 31
Value: 346.45 	
Date: Jul 25
Value: 343.54 	
Date: Jul 20
Value: 341.19 	
Date: Jul 15
Value: 338.8 	
Date: Jul 10
Value: 336.39 	
Date: Jul 05
Value: 332.51 	
Date: Jun 30
Value: 313.32 	
Date: Jun 25
Value: 307.99 	
Date: Jun 20
Value: 283.15 	
Date: Jun 15
Value: 265.23 	
Date: Jun 10
Value: 252.68 	
Date: Jun 05
Value: 249.54 	
Date: May 31
Value: 230.26 	
Date: May 25
Value: 217.1 	
Date: May 20
Value: 208.96 	
Date: May 15
Value: 194.5 	
Date: May 10
Value: 176.06 	
Date: May 05
Value: 159.6 	
Date: Apr 30
Value: 149.62 	
Date: Apr 25
Value: 141.38 	
Date: Apr 20
Value: 135.15 	
Date: Apr 15
Value: 118.72 	
Date: Apr 10
Value: 110.7 	
Date: Apr 05
Value: 100.6 	
Date: Mar 31
Value: 80.59 	
Date: Mar 25
Value: 63.47 	
Date: Mar 20
Value: 47.33 	
Date: Mar 15
Value: 37.36 	
Date: Mar 10
Value: 18.5 	
Date: Mar 05
Value: 12.47 	
Date: Oct 31
Value: 370.29 	
Date: Oct 25
Value: 367.47 	
Date: Oct 20
Value: 365.43 	
Date: Oct 15
Value: 363.4 	
Date: Oct 10
Value: 330.09 	
Date: Oct 05
Value: 327.98 	
Date: Sep 30
Value: 321.03 	
Date: Sep 25
Value: 316.76 	
Date: Sep 20
Value: 314.65 	
Date: Sep 15
Value: 302.49 	
Date: Sep 10
Value: 301.11 	
Date: Sep 05
Value: 299.48 	
Date: Aug 31
Value: 294.85 	
Date: Aug 25
Value: 287.12 	
Date: Aug 20
Value: 252.19 	
Date: Aug 15
Value: 249.35 	
Date: Aug 10
Value: 246.47 	
Date: Aug 05
Value: 242.23 	
Date: Jul 31
Value: 240.31 	
Date: Jul 25
Value: 235.03 	
Date: Jul 20
Value: 232.48 	
Date: Jul 15
Value: 229.95 	
Date: Jul 10
Value: 227.32 	
Date: Jul 05
Value: 217.21 	
Date: Jun 30
Value: 213.55 	
Date: Jun 25
Value: 208.52 	
Date: Jun 20
Value: 204.59 	
Date: Jun 15
Value: 192.5 	
Date: Jun 10
Value: 182.47 	
Date: Jun 05
Value: 156.36 	
Date: May 31
Value: 150.71 	
Date: May 25
Value: 139.77 	
Date: May 20
Value: 136.18 	
Date: May 15
Value: 130.5 	
Date: May 10
Value: 124.36 	
Date: May 05
Value: 116.78 	
Date: Apr 30
Value: 102.49 	
Date: Apr 25
Value: 95.06 	
Date: Apr 20
Value: 87.44 	
Date: Apr 15
Value: 73.24 	
Date: Apr 10
Value: 68.19 	
Date: Apr 05
Value: 63.57 	
Date: Mar 31
Value: 51.82 	
Date: Mar 25
Value: 29.33 	
Date: Mar 20
Value: 26.9 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.55 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 443.35 	
Date: Oct 25
Value: 428.76 	
Date: Oct 20
Value: 413.26 	
Date: Oct 15
Value: 402.07 	
Date: Oct 10
Value: 385.27 	
Date: Oct 05
Value: 371.61 	
Date: Sep 30
Value: 361.93 	
Date: Sep 25
Value: 353.67 	
Date: Sep 20
Value: 346.84 	
Date: Sep 15
Value: 340.78 	
Date: Sep 10
Value: 334.98 	
Date: Sep 05
Value: 328.12 	
Date: Aug 31
Value: 323.1 	
Date: Aug 25
Value: 315.9 	
Date: Aug 20
Value: 310.25 	
Date: Aug 15
Value: 305.94 	
Date: Aug 10
Value: 301.35 	
Date: Aug 05
Value: 294.85 	
Date: Jul 31
Value: 290.09 	
Date: Jul 25
Value: 283.24 	
Date: Jul 20
Value: 279.26 	
Date: Jul 15
Value: 274.96 	
Date: Jul 10
Value: 269.31 	
Date: Jul 05
Value: 263.72 	
Date: Jun 30
Value: 257.23 	
Date: Jun 25
Value: 251.39 	
Date: Jun 20
Value: 244.41 	
Date: Jun 15
Value: 234.52 	
Date: Jun 10
Value: 226.78 	
Date: Jun 05
Value: 218.79 	
Date: May 31
Value: 209.44 	
Date: May 25
Value: 197.01 	
Date: May 20
Value: 185.22 	
Date: May 15
Value: 175.27 	
Date: May 10
Value: 163.21 	
Date: May 05
Value: 151.51 	
Date: Apr 30
Value: 138.72 	
Date: Apr 25
Value: 129.02 	
Date: Apr 20
Value: 118.41 	
Date: Apr 15
Value: 105.06 	
Date: Apr 10
Value: 91.53 	
Date: Apr 05
Value: 80.74 	
Date: Mar 31
Value: 69.21 	
Date: Mar 25
Value: 54.42 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 23.91 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 467.42 	
Date: Oct 25
Value: 450.65 	
Date: Oct 20
Value: 439.03 	
Date: Oct 15
Value: 422.62 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 418.14 	
Date: Sep 30
Value: 416.05 	
Date: Sep 25
Value: 411.03 	
Date: Sep 20
Value: 392.25 	
Date: Sep 15
Value: 389.85 	
Date: Sep 10
Value: 387.72 	
Date: Sep 05
Value: 382.25 	
Date: Aug 31
Value: 376.29 	
Date: Aug 25
Value: 367.19 	
Date: Aug 20
Value: 362.15 	
Date: Aug 15
Value: 358.83 	
Date: Aug 10
Value: 356.31 	
Date: Aug 05
Value: 350.52 	
Date: Jul 31
Value: 346.45 	
Date: Jul 25
Value: 343.54 	
Date: Jul 20
Value: 341.19 	
Date: Jul 15
Value: 338.8 	
Date: Jul 10
Value: 336.39 	
Date: Jul 05
Value: 332.51 	
Date: Jun 30
Value: 313.32 	
Date: Jun 25
Value: 307.99 	
Date: Jun 20
Value: 283.15 	
Date: Jun 15
Value: 265.23 	
Date: Jun 10
Value: 252.68 	
Date: Jun 05
Value: 249.54 	
Date: May 31
Value: 230.26 	
Date: May 25
Value: 217.1 	
Date: May 20
Value: 208.96 	
Date: May 15
Value: 194.5 	
Date: May 10
Value: 176.06 	
Date: May 05
Value: 159.6 	
Date: Apr 30
Value: 149.62 	
Date: Apr 25
Value: 141.38 	
Date: Apr 20
Value: 135.15 	
Date: Apr 15
Value: 118.72 	
Date: Apr 10
Value: 110.7 	
Date: Apr 05
Value: 100.6 	
Date: Mar 31
Value: 80.59 	
Date: Mar 25
Value: 63.47 	
Date: Mar 20
Value: 47.33 	
Date: Mar 15
Value: 37.36 	
Date: Mar 10
Value: 18.5 	
Date: Mar 05
Value: 12.47 	
Date: Oct 31
Value: 370.29 	
Date: Oct 25
Value: 367.47 	
Date: Oct 20
Value: 365.43 	
Date: Oct 15
Value: 363.4 	
Date: Oct 10
Value: 330.09 	
Date: Oct 05
Value: 327.98 	
Date: Sep 30
Value: 321.03 	
Date: Sep 25
Value: 316.76 	
Date: Sep 20
Value: 314.65 	
Date: Sep 15
Value: 302.49 	
Date: Sep 10
Value: 301.11 	
Date: Sep 05
Value: 299.48 	
Date: Aug 31
Value: 294.85 	
Date: Aug 25
Value: 287.12 	
Date: Aug 20
Value: 252.19 	
Date: Aug 15
Value: 249.35 	
Date: Aug 10
Value: 246.47 	
Date: Aug 05
Value: 242.23 	
Date: Jul 31
Value: 240.31 	
Date: Jul 25
Value: 235.03 	
Date: Jul 20
Value: 232.48 	
Date: Jul 15
Value: 229.95 	
Date: Jul 10
Value: 227.32 	
Date: Jul 05
Value: 217.21 	
Date: Jun 30
Value: 213.55 	
Date: Jun 25
Value: 208.52 	
Date: Jun 20
Value: 204.59 	
Date: Jun 15
Value: 192.5 	
Date: Jun 10
Value: 182.47 	
Date: Jun 05
Value: 156.36 	
Date: May 31
Value: 150.71 	
Date: May 25
Value: 139.77 	
Date: May 20
Value: 136.18 	
Date: May 15
Value: 130.5 	
Date: May 10
Value: 124.36 	
Date: May 05
Value: 116.78 	
Date: Apr 30
Value: 102.49 	
Date: Apr 25
Value: 95.06 	
Date: Apr 20
Value: 87.44 	
Date: Apr 15
Value: 73.24 	
Date: Apr 10
Value: 68.19 	
Date: Apr 05
Value: 63.57 	
Date: Mar 31
Value: 51.82 	
Date: Mar 25
Value: 29.33 	
Date: Mar 20
Value: 26.9 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.55 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 443.35 	
Date: Oct 25
Value: 428.76 	
Date: Oct 20
Value: 413.26 	
Date: Oct 15
Value: 402.07 	
Date: Oct 10
Value: 385.27 	
Date: Oct 05
Value: 371.61 	
Date: Sep 30
Value: 361.93 	
Date: Sep 25
Value: 353.67 	
Date: Sep 20
Value: 346.84 	
Date: Sep 15
Value: 340.78 	
Date: Sep 10
Value: 334.98 	
Date: Sep 05
Value: 328.12 	
Date: Aug 31
Value: 323.1 	
Date: Aug 25
Value: 315.9 	
Date: Aug 20
Value: 310.25 	
Date: Aug 15
Value: 305.94 	
Date: Aug 10
Value: 301.35 	
Date: Aug 05
Value: 294.85 	
Date: Jul 31
Value: 290.09 	
Date: Jul 25
Value: 283.24 	
Date: Jul 20
Value: 279.26 	
Date: Jul 15
Value: 274.96 	
Date: Jul 10
Value: 269.31 	
Date: Jul 05
Value: 263.72 	
Date: Jun 30
Value: 257.23 	
Date: Jun 25
Value: 251.39 	
Date: Jun 20
Value: 244.41 	
Date: Jun 15
Value: 234.52 	
Date: Jun 10
Value: 226.78 	
Date: Jun 05
Value: 218.79 	
Date: May 31
Value: 209.44 	
Date: May 25
Value: 197.01 	
Date: May 20
Value: 185.22 	
Date: May 15
Value: 175.27 	
Date: May 10
Value: 163.21 	
Date: May 05
Value: 151.51 	
Date: Apr 30
Value: 138.72 	
Date: Apr 25
Value: 129.02 	
Date: Apr 20
Value: 118.41 	
Date: Apr 15
Value: 105.06 	
Date: Apr 10
Value: 91.53 	
Date: Apr 05
Value: 80.74 	
Date: Mar 31
Value: 69.21 	
Date: Mar 25
Value: 54.42 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 23.91 	
Date: Mar 05
Value: 12.32

	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 11.97 	
Date: Oct 20
Value: 11.58 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 1.37 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 3.51 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 3.43 	
Date: Aug 15
Value: 5.57 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 4.26 	
Date: Jul 31
Value: 1.88 	
Date: Jul 25
Value: 1.9 	
Date: Jul 20
Value: 1.67 	
Date: Jul 15
Value: 1.75 	
Date: Jul 10
Value: 4.96 	
Date: Jul 05
Value: 30.84 	
Date: Jun 30
Value: 3.57 	
Date: Jun 25
Value: 16.83 	
Date: Jun 20
Value: 17.57 	
Date: Jun 15
Value: 43.28 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 22.2 	
Date: May 31
Value: 13.83 	
Date: May 25
Value: 6.74 	
Date: May 20
Value: 7.75 	
Date: May 15
Value: 13.06 	
Date: May 10
Value: 13.65 	
Date: May 05
Value: 11.42 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 6.44 	
Date: Apr 20
Value: 15.29 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 43.49 	
Date: Mar 31
Value: 11.18 	
Date: Mar 25
Value: 17.51 	
Date: Mar 20
Value: 7.21 	
Date: Mar 15
Value: 10.13 	
Date: Mar 10
Value: 7.68 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.92 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 7.74 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 10.28 	
Date: Sep 15
Value: 1.54 	
Date: Sep 10
Value: 2.27 	
Date: Sep 05
Value: 11.45 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 46.02 	
Date: Aug 20
Value: 11.74 	
Date: Aug 15
Value: 5.66 	
Date: Aug 10
Value: 4.98 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 6.38 	
Date: Jul 25
Value: 3.06 	
Date: Jul 20
Value: 2.92 	
Date: Jul 15
Value: 3.08 	
Date: Jul 10
Value: 12.26 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 6.54 	
Date: Jun 25
Value: 13.3 	
Date: Jun 20
Value: 8.57 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 37.81 	
Date: Jun 05
Value: 7.96 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 3.31 	
Date: May 20
Value: 3.51 	
Date: May 15
Value: 4.86 	
Date: May 10
Value: 6.71 	
Date: May 05
Value: 15.21 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 8.47 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 2.65 	
Date: Apr 10
Value: 4.88 	
Date: Apr 05
Value: 5.07 	
Date: Mar 31
Value: 18.23 	
Date: Mar 25
Value: 2.97 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 3.65 	
Date: Mar 10
Value: 8.69 	
Date: Mar 05
Value: 6.88 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.63 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 11.97 	
Date: Oct 20
Value: 11.58 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 1.92 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 1.43 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 1.37 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.48 	
Date: Sep 05
Value: 3.51 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.08 	
Date: Aug 20
Value: 3.43 	
Date: Aug 15
Value: 5.57 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 4.26 	
Date: Jul 31
Value: 1.88 	
Date: Jul 25
Value: 1.9 	
Date: Jul 20
Value: 1.67 	
Date: Jul 15
Value: 1.75 	
Date: Jul 10
Value: 4.96 	
Date: Jul 05
Value: 30.84 	
Date: Jun 30
Value: 3.57 	
Date: Jun 25
Value: 16.83 	
Date: Jun 20
Value: 17.57 	
Date: Jun 15
Value: 43.28 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 22.2 	
Date: May 31
Value: 13.83 	
Date: May 25
Value: 6.74 	
Date: May 20
Value: 7.75 	
Date: May 15
Value: 13.06 	
Date: May 10
Value: 13.65 	
Date: May 05
Value: 11.42 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 6.44 	
Date: Apr 20
Value: 15.29 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 43.49 	
Date: Mar 31
Value: 11.18 	
Date: Mar 25
Value: 17.51 	
Date: Mar 20
Value: 7.21 	
Date: Mar 15
Value: 10.13 	
Date: Mar 10
Value: 7.68 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 2.54 	
Date: Oct 25
Value: 1.94 	
Date: Oct 20
Value: 1.92 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 2.05 	
Date: Oct 05
Value: 7.74 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 1.29 	
Date: Sep 20
Value: 10.28 	
Date: Sep 15
Value: 1.54 	
Date: Sep 10
Value: 2.27 	
Date: Sep 05
Value: 11.45 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 46.02 	
Date: Aug 20
Value: 11.74 	
Date: Aug 15
Value: 5.66 	
Date: Aug 10
Value: 4.98 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 6.38 	
Date: Jul 25
Value: 3.06 	
Date: Jul 20
Value: 2.92 	
Date: Jul 15
Value: 3.08 	
Date: Jul 10
Value: 12.26 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 6.54 	
Date: Jun 25
Value: 13.3 	
Date: Jun 20
Value: 8.57 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 37.81 	
Date: Jun 05
Value: 7.96 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 3.31 	
Date: May 20
Value: 3.51 	
Date: May 15
Value: 4.86 	
Date: May 10
Value: 6.71 	
Date: May 05
Value: 15.21 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 8.47 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 2.65 	
Date: Apr 10
Value: 4.88 	
Date: Apr 05
Value: 5.07 	
Date: Mar 31
Value: 18.23 	
Date: Mar 25
Value: 2.97 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 3.65 	
Date: Mar 10
Value: 8.69 	
Date: Mar 05
Value: 6.88 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.63 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23
	
Date: Oct 31
Value: 477.49 	
Date: Oct 25
Value: 459.21 	
Date: Oct 20
Value: 447.23 	
Date: Oct 15
Value: 435.65 	
Date: Oct 10
Value: 433.95 	
Date: Oct 05
Value: 432.02 	
Date: Sep 30
Value: 430.21 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 427.33 	
Date: Sep 15
Value: 425.95 	
Date: Sep 10
Value: 424.96 	
Date: Sep 05
Value: 423.48 	
Date: Aug 31
Value: 419.96 	
Date: Aug 25
Value: 413.27 	
Date: Aug 20
Value: 406.19 	
Date: Aug 15
Value: 402.75 	
Date: Aug 10
Value: 397.18 	
Date: Aug 05
Value: 387.22 	
Date: Jul 31
Value: 382.95 	
Date: Jul 25
Value: 381.07 	
Date: Jul 20
Value: 379.16 	
Date: Jul 15
Value: 377.49 	
Date: Jul 10
Value: 375.73 	
Date: Jul 05
Value: 370.77 	
Date: Jun 30
Value: 339.92 	
Date: Jun 25
Value: 336.34 	
Date: Jun 20
Value: 319.51 	
Date: Jun 15
Value: 301.93 	
Date: Jun 10
Value: 258.65 	
Date: Jun 05
Value: 254.51 	
Date: May 31
Value: 232.31 	
Date: May 25
Value: 218.47 	
Date: May 20
Value: 211.73 	
Date: May 15
Value: 203.98 	
Date: May 10
Value: 190.91 	
Date: May 05
Value: 177.26 	
Date: Apr 30
Value: 165.83 	
Date: Apr 25
Value: 151.07 	
Date: Apr 20
Value: 144.62 	
Date: Apr 15
Value: 129.33 	
Date: Apr 10
Value: 120.63 	
Date: Apr 05
Value: 110.49 	
Date: Mar 31
Value: 67 	
Date: Mar 25
Value: 55.81 	
Date: Mar 20
Value: 38.3 	
Date: Mar 15
Value: 31.08 	
Date: Mar 10
Value: 20.95 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 415.46 	
Date: Oct 25
Value: 412.92 	
Date: Oct 20
Value: 410.97 	
Date: Oct 15
Value: 409.04 	
Date: Oct 10
Value: 395.38 	
Date: Oct 05
Value: 393.32 	
Date: Sep 30
Value: 385.58 	
Date: Sep 25
Value: 379.37 	
Date: Sep 20
Value: 378.07 	
Date: Sep 15
Value: 367.78 	
Date: Sep 10
Value: 366.24 	
Date: Sep 05
Value: 363.97 	
Date: Aug 31
Value: 352.51 	
Date: Aug 25
Value: 343.08 	
Date: Aug 20
Value: 297.06 	
Date: Aug 15
Value: 285.32 	
Date: Aug 10
Value: 279.65 	
Date: Aug 05
Value: 274.66 	
Date: Jul 31
Value: 272.56 	
Date: Jul 25
Value: 266.17 	
Date: Jul 20
Value: 263.1 	
Date: Jul 15
Value: 260.18 	
Date: Jul 10
Value: 257.09 	
Date: Jul 05
Value: 244.83 	
Date: Jun 30
Value: 236.52 	
Date: Jun 25
Value: 229.98 	
Date: Jun 20
Value: 216.68 	
Date: Jun 15
Value: 208.1 	
Date: Jun 10
Value: 197.63 	
Date: Jun 05
Value: 159.81 	
Date: May 31
Value: 151.85 	
Date: May 25
Value: 129.25 	
Date: May 20
Value: 125.93 	
Date: May 15
Value: 122.41 	
Date: May 10
Value: 117.55 	
Date: May 05
Value: 110.83 	
Date: Apr 30
Value: 95.61 	
Date: Apr 25
Value: 89.74 	
Date: Apr 20
Value: 81.27 	
Date: Apr 15
Value: 62.33 	
Date: Apr 10
Value: 59.68 	
Date: Apr 05
Value: 54.79 	
Date: Mar 31
Value: 49.72 	
Date: Mar 25
Value: 31.48 	
Date: Mar 20
Value: 28.5 	
Date: Mar 15
Value: 19.22 	
Date: Mar 10
Value: 15.57 	
Date: Mar 05
Value: 6.88 	
Date: Oct 31
Value: 448.69 	
Date: Oct 25
Value: 437.75 	
Date: Oct 20
Value: 426.97 	
Date: Oct 15
Value: 417.47 	
Date: Oct 10
Value: 404.9 	
Date: Oct 05
Value: 394.48 	
Date: Sep 30
Value: 387.06 	
Date: Sep 25
Value: 381.28 	
Date: Sep 20
Value: 376.9 	
Date: Sep 15
Value: 372.83 	
Date: Sep 10
Value: 369.32 	
Date: Sep 05
Value: 364.78 	
Date: Aug 31
Value: 359.94 	
Date: Aug 25
Value: 351.35 	
Date: Aug 20
Value: 343.1 	
Date: Aug 15
Value: 336.18 	
Date: Aug 10
Value: 329.04 	
Date: Aug 05
Value: 317.89 	
Date: Jul 31
Value: 309.54 	
Date: Jul 25
Value: 302.04 	
Date: Jul 20
Value: 298.22 	
Date: Jul 15
Value: 294.63 	
Date: Jul 10
Value: 289.31 	
Date: Jul 05
Value: 283.66 	
Date: Jun 30
Value: 276.33 	
Date: Jun 25
Value: 269.03 	
Date: Jun 20
Value: 258.98 	
Date: Jun 15
Value: 244.36 	
Date: Jun 10
Value: 230.65 	
Date: Jun 05
Value: 219.68 	
Date: May 31
Value: 207.69 	
Date: May 25
Value: 194.21 	
Date: May 20
Value: 181.46 	
Date: May 15
Value: 171.65 	
Date: May 10
Value: 159.81 	
Date: May 05
Value: 148.18 	
Date: Apr 30
Value: 136.19 	
Date: Apr 25
Value: 127.34 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 102.85 	
Date: Apr 10
Value: 90.38 	
Date: Apr 05
Value: 78.15 	
Date: Mar 31
Value: 65.65 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 40.99 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 22.42 	
Date: Mar 05
Value: 11.23 	
Date: Oct 31
Value: 477.49 	
Date: Oct 25
Value: 459.21 	
Date: Oct 20
Value: 447.23 	
Date: Oct 15
Value: 435.65 	
Date: Oct 10
Value: 433.95 	
Date: Oct 05
Value: 432.02 	
Date: Sep 30
Value: 430.21 	
Date: Sep 25
Value: 428.77 	
Date: Sep 20
Value: 427.33 	
Date: Sep 15
Value: 425.95 	
Date: Sep 10
Value: 424.96 	
Date: Sep 05
Value: 423.48 	
Date: Aug 31
Value: 419.96 	
Date: Aug 25
Value: 413.27 	
Date: Aug 20
Value: 406.19 	
Date: Aug 15
Value: 402.75 	
Date: Aug 10
Value: 397.18 	
Date: Aug 05
Value: 387.22 	
Date: Jul 31
Value: 382.95 	
Date: Jul 25
Value: 381.07 	
Date: Jul 20
Value: 379.16 	
Date: Jul 15
Value: 377.49 	
Date: Jul 10
Value: 375.73 	
Date: Jul 05
Value: 370.77 	
Date: Jun 30
Value: 339.92 	
Date: Jun 25
Value: 336.34 	
Date: Jun 20
Value: 319.51 	
Date: Jun 15
Value: 301.93 	
Date: Jun 10
Value: 258.65 	
Date: Jun 05
Value: 254.51 	
Date: May 31
Value: 232.31 	
Date: May 25
Value: 218.47 	
Date: May 20
Value: 211.73 	
Date: May 15
Value: 203.98 	
Date: May 10
Value: 190.91 	
Date: May 05
Value: 177.26 	
Date: Apr 30
Value: 165.83 	
Date: Apr 25
Value: 151.07 	
Date: Apr 20
Value: 144.62 	
Date: Apr 15
Value: 129.33 	
Date: Apr 10
Value: 120.63 	
Date: Apr 05
Value: 110.49 	
Date: Mar 31
Value: 67 	
Date: Mar 25
Value: 55.81 	
Date: Mar 20
Value: 38.3 	
Date: Mar 15
Value: 31.08 	
Date: Mar 10
Value: 20.95 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 415.46 	
Date: Oct 25
Value: 412.92 	
Date: Oct 20
Value: 410.97 	
Date: Oct 15
Value: 409.04 	
Date: Oct 10
Value: 395.38 	
Date: Oct 05
Value: 393.32 	
Date: Sep 30
Value: 385.58 	
Date: Sep 25
Value: 379.37 	
Date: Sep 20
Value: 378.07 	
Date: Sep 15
Value: 367.78 	
Date: Sep 10
Value: 366.24 	
Date: Sep 05
Value: 363.97 	
Date: Aug 31
Value: 352.51 	
Date: Aug 25
Value: 343.08 	
Date: Aug 20
Value: 297.06 	
Date: Aug 15
Value: 285.32 	
Date: Aug 10
Value: 279.65 	
Date: Aug 05
Value: 274.66 	
Date: Jul 31
Value: 272.56 	
Date: Jul 25
Value: 266.17 	
Date: Jul 20
Value: 263.1 	
Date: Jul 15
Value: 260.18 	
Date: Jul 10
Value: 257.09 	
Date: Jul 05
Value: 244.83 	
Date: Jun 30
Value: 236.52 	
Date: Jun 25
Value: 229.98 	
Date: Jun 20
Value: 216.68 	
Date: Jun 15
Value: 208.1 	
Date: Jun 10
Value: 197.63 	
Date: Jun 05
Value: 159.81 	
Date: May 31
Value: 151.85 	
Date: May 25
Value: 129.25 	
Date: May 20
Value: 125.93 	
Date: May 15
Value: 122.41 	
Date: May 10
Value: 117.55 	
Date: May 05
Value: 110.83 	
Date: Apr 30
Value: 95.61 	
Date: Apr 25
Value: 89.74 	
Date: Apr 20
Value: 81.27 	
Date: Apr 15
Value: 62.33 	
Date: Apr 10
Value: 59.68 	
Date: Apr 05
Value: 54.79 	
Date: Mar 31
Value: 49.72 	
Date: Mar 25
Value: 31.48 	
Date: Mar 20
Value: 28.5 	
Date: Mar 15
Value: 19.22 	
Date: Mar 10
Value: 15.57 	
Date: Mar 05
Value: 6.88 	
Date: Oct 31
Value: 448.69 	
Date: Oct 25
Value: 437.75 	
Date: Oct 20
Value: 426.97 	
Date: Oct 15
Value: 417.47 	
Date: Oct 10
Value: 404.9 	
Date: Oct 05
Value: 394.48 	
Date: Sep 30
Value: 387.06 	
Date: Sep 25
Value: 381.28 	
Date: Sep 20
Value: 376.9 	
Date: Sep 15
Value: 372.83 	
Date: Sep 10
Value: 369.32 	
Date: Sep 05
Value: 364.78 	
Date: Aug 31
Value: 359.94 	
Date: Aug 25
Value: 351.35 	
Date: Aug 20
Value: 343.1 	
Date: Aug 15
Value: 336.18 	
Date: Aug 10
Value: 329.04 	
Date: Aug 05
Value: 317.89 	
Date: Jul 31
Value: 309.54 	
Date: Jul 25
Value: 302.04 	
Date: Jul 20
Value: 298.22 	
Date: Jul 15
Value: 294.63 	
Date: Jul 10
Value: 289.31 	
Date: Jul 05
Value: 283.66 	
Date: Jun 30
Value: 276.33 	
Date: Jun 25
Value: 269.03 	
Date: Jun 20
Value: 258.98 	
Date: Jun 15
Value: 244.36 	
Date: Jun 10
Value: 230.65 	
Date: Jun 05
Value: 219.68 	
Date: May 31
Value: 207.69 	
Date: May 25
Value: 194.21 	
Date: May 20
Value: 181.46 	
Date: May 15
Value: 171.65 	
Date: May 10
Value: 159.81 	
Date: May 05
Value: 148.18 	
Date: Apr 30
Value: 136.19 	
Date: Apr 25
Value: 127.34 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 102.85 	
Date: Apr 10
Value: 90.38 	
Date: Apr 05
Value: 78.15 	
Date: Mar 31
Value: 65.65 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 40.99 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 22.42 	
Date: Mar 05
Value: 11.23

	
Date: Oct 31
Value: 19.36 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.44 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.34 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 8.78 	
Date: Aug 25
Value: 11.12 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 4.68 	
Date: Aug 10
Value: 10.93 	
Date: Aug 05
Value: 7.07 	
Date: Jul 31
Value: 3.48 	
Date: Jul 25
Value: 3.39 	
Date: Jul 20
Value: 2.45 	
Date: Jul 15
Value: 2.42 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 26.02 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 16.25 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 12.12 	
Date: Jun 10
Value: 4.41 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 9.31 	
Date: May 20
Value: 9.76 	
Date: May 15
Value: 17.63 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 12.2 	
Date: Apr 30
Value: 20.76 	
Date: Apr 25
Value: 11.54 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 16.13 	
Date: Apr 05
Value: 28.06 	
Date: Mar 31
Value: 18.02 	
Date: Mar 25
Value: 29.12 	
Date: Mar 20
Value: 9.54 	
Date: Mar 15
Value: 21.34 	
Date: Mar 10
Value: 9.75 	
Date: Mar 05
Value: 20.24 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 12.66 	
Date: Sep 30
Value: 16.49 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 2.52 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 6.35 	
Date: Aug 31
Value: 21.09 	
Date: Aug 25
Value: 32.01 	
Date: Aug 20
Value: 5.46 	
Date: Aug 15
Value: 11.09 	
Date: Aug 10
Value: 6.78 	
Date: Aug 05
Value: 2.51 	
Date: Jul 31
Value: 11.03 	
Date: Jul 25
Value: 7.41 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 3.48 	
Date: Jul 10
Value: 14.55 	
Date: Jul 05
Value: 5.22 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 11.92 	
Date: Jun 20
Value: 4.31 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 26.9 	
Date: Jun 05
Value: 15.2 	
Date: May 31
Value: 20.01 	
Date: May 25
Value: 4.73 	
Date: May 20
Value: 4.36 	
Date: May 15
Value: 4.61 	
Date: May 10
Value: 6.59 	
Date: May 05
Value: 16.25 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 4 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 10.37 	
Date: Mar 31
Value: 16.98 	
Date: Mar 25
Value: 4.24 	
Date: Mar 20
Value: 7.53 	
Date: Mar 15
Value: 5.41 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.37 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Oct 31
Value: 19.36 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 1.58 	
Date: Oct 05
Value: 1.5 	
Date: Sep 30
Value: 1.44 	
Date: Sep 25
Value: 1.68 	
Date: Sep 20
Value: 1.83 	
Date: Sep 15
Value: 1.16 	
Date: Sep 10
Value: 1.34 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 8.78 	
Date: Aug 25
Value: 11.12 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 4.68 	
Date: Aug 10
Value: 10.93 	
Date: Aug 05
Value: 7.07 	
Date: Jul 31
Value: 3.48 	
Date: Jul 25
Value: 3.39 	
Date: Jul 20
Value: 2.45 	
Date: Jul 15
Value: 2.42 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 26.02 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 16.25 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 12.12 	
Date: Jun 10
Value: 4.41 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 9.31 	
Date: May 20
Value: 9.76 	
Date: May 15
Value: 17.63 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 12.2 	
Date: Apr 30
Value: 20.76 	
Date: Apr 25
Value: 11.54 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 16.13 	
Date: Apr 05
Value: 28.06 	
Date: Mar 31
Value: 18.02 	
Date: Mar 25
Value: 29.12 	
Date: Mar 20
Value: 9.54 	
Date: Mar 15
Value: 21.34 	
Date: Mar 10
Value: 9.75 	
Date: Mar 05
Value: 20.24 	
Date: Oct 31
Value: 2.39 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 23.23 	
Date: Oct 10
Value: 1.66 	
Date: Oct 05
Value: 12.66 	
Date: Sep 30
Value: 16.49 	
Date: Sep 25
Value: 1.65 	
Date: Sep 20
Value: 11.3 	
Date: Sep 15
Value: 2.52 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 6.35 	
Date: Aug 31
Value: 21.09 	
Date: Aug 25
Value: 32.01 	
Date: Aug 20
Value: 5.46 	
Date: Aug 15
Value: 11.09 	
Date: Aug 10
Value: 6.78 	
Date: Aug 05
Value: 2.51 	
Date: Jul 31
Value: 11.03 	
Date: Jul 25
Value: 7.41 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 3.48 	
Date: Jul 10
Value: 14.55 	
Date: Jul 05
Value: 5.22 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 11.92 	
Date: Jun 20
Value: 4.31 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 26.9 	
Date: Jun 05
Value: 15.2 	
Date: May 31
Value: 20.01 	
Date: May 25
Value: 4.73 	
Date: May 20
Value: 4.36 	
Date: May 15
Value: 4.61 	
Date: May 10
Value: 6.59 	
Date: May 05
Value: 16.25 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 4 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 10.37 	
Date: Mar 31
Value: 16.98 	
Date: Mar 25
Value: 4.24 	
Date: Mar 20
Value: 7.53 	
Date: Mar 15
Value: 5.41 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.37 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96
	
Date: Oct 31
Value: 486.37 	
Date: Oct 25
Value: 467.01 	
Date: Oct 20
Value: 454.63 	
Date: Oct 15
Value: 444.9 	
Date: Oct 10
Value: 443.28 	
Date: Oct 05
Value: 441.7 	
Date: Sep 30
Value: 440.19 	
Date: Sep 25
Value: 438.75 	
Date: Sep 20
Value: 437.06 	
Date: Sep 15
Value: 435.23 	
Date: Sep 10
Value: 434.06 	
Date: Sep 05
Value: 432.72 	
Date: Aug 31
Value: 428.42 	
Date: Aug 25
Value: 419.63 	
Date: Aug 20
Value: 408.51 	
Date: Aug 15
Value: 404.86 	
Date: Aug 10
Value: 400.18 	
Date: Aug 05
Value: 389.25 	
Date: Jul 31
Value: 382.17 	
Date: Jul 25
Value: 378.69 	
Date: Jul 20
Value: 375.3 	
Date: Jul 15
Value: 372.84 	
Date: Jul 10
Value: 370.41 	
Date: Jul 05
Value: 364.19 	
Date: Jun 30
Value: 338.17 	
Date: Jun 25
Value: 334.42 	
Date: Jun 20
Value: 318.16 	
Date: Jun 15
Value: 304.09 	
Date: Jun 10
Value: 291.96 	
Date: Jun 05
Value: 287.55 	
Date: May 31
Value: 278.43 	
Date: May 25
Value: 266.1 	
Date: May 20
Value: 256.78 	
Date: May 15
Value: 247.02 	
Date: May 10
Value: 229.38 	
Date: May 05
Value: 216.52 	
Date: Apr 30
Value: 204.32 	
Date: Apr 25
Value: 183.55 	
Date: Apr 20
Value: 172 	
Date: Apr 15
Value: 156.43 	
Date: Apr 10
Value: 152.23 	
Date: Apr 05
Value: 136.1 	
Date: Mar 31
Value: 108.03 	
Date: Mar 25
Value: 90.01 	
Date: Mar 20
Value: 60.88 	
Date: Mar 15
Value: 51.34 	
Date: Mar 10
Value: 30 	
Date: Mar 05
Value: 20.24 	
Date: Oct 31
Value: 451.01 	
Date: Oct 25
Value: 448.62 	
Date: Oct 20
Value: 446.88 	
Date: Oct 15
Value: 445.18 	
Date: Oct 10
Value: 421.95 	
Date: Oct 05
Value: 420.28 	
Date: Sep 30
Value: 407.62 	
Date: Sep 25
Value: 391.12 	
Date: Sep 20
Value: 389.47 	
Date: Sep 15
Value: 378.17 	
Date: Sep 10
Value: 375.64 	
Date: Sep 05
Value: 368.79 	
Date: Aug 31
Value: 362.44 	
Date: Aug 25
Value: 341.34 	
Date: Aug 20
Value: 309.32 	
Date: Aug 15
Value: 303.86 	
Date: Aug 10
Value: 292.76 	
Date: Aug 05
Value: 285.97 	
Date: Jul 31
Value: 283.46 	
Date: Jul 25
Value: 272.43 	
Date: Jul 20
Value: 265.01 	
Date: Jul 15
Value: 261.52 	
Date: Jul 10
Value: 258.04 	
Date: Jul 05
Value: 243.48 	
Date: Jun 30
Value: 238.25 	
Date: Jun 25
Value: 230.95 	
Date: Jun 20
Value: 219.03 	
Date: Jun 15
Value: 214.71 	
Date: Jun 10
Value: 204.69 	
Date: Jun 05
Value: 177.79 	
Date: May 31
Value: 162.59 	
Date: May 25
Value: 142.57 	
Date: May 20
Value: 137.84 	
Date: May 15
Value: 133.48 	
Date: May 10
Value: 128.86 	
Date: May 05
Value: 122.26 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 97.72 	
Date: Apr 20
Value: 88.43 	
Date: Apr 15
Value: 76.52 	
Date: Apr 10
Value: 72.51 	
Date: Apr 05
Value: 60.32 	
Date: Mar 31
Value: 49.95 	
Date: Mar 25
Value: 32.96 	
Date: Mar 20
Value: 28.72 	
Date: Mar 15
Value: 21.18 	
Date: Mar 10
Value: 15.77 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 518.9 	
Date: Oct 25
Value: 506.67 	
Date: Oct 20
Value: 495.99 	
Date: Oct 15
Value: 487.13 	
Date: Oct 10
Value: 474.51 	
Date: Oct 05
Value: 462.91 	
Date: Sep 30
Value: 454.29 	
Date: Sep 25
Value: 448.2 	
Date: Sep 20
Value: 442.94 	
Date: Sep 15
Value: 438.2 	
Date: Sep 10
Value: 433.28 	
Date: Sep 05
Value: 428.53 	
Date: Aug 31
Value: 422.06 	
Date: Aug 25
Value: 410.23 	
Date: Aug 20
Value: 402.62 	
Date: Aug 15
Value: 395.64 	
Date: Aug 10
Value: 387.6 	
Date: Aug 05
Value: 375.44 	
Date: Jul 31
Value: 366.93 	
Date: Jul 25
Value: 357.24 	
Date: Jul 20
Value: 351.31 	
Date: Jul 15
Value: 345.84 	
Date: Jul 10
Value: 338.81 	
Date: Jul 05
Value: 331.97 	
Date: Jun 30
Value: 324.3 	
Date: Jun 25
Value: 316.1 	
Date: Jun 20
Value: 307.47 	
Date: Jun 15
Value: 295.31 	
Date: Jun 10
Value: 285.21 	
Date: Jun 05
Value: 274.34 	
Date: May 31
Value: 262.22 	
Date: May 25
Value: 247.93 	
Date: May 20
Value: 233.48 	
Date: May 15
Value: 220.35 	
Date: May 10
Value: 205.32 	
Date: May 05
Value: 190.94 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 164.57 	
Date: Apr 20
Value: 150.04 	
Date: Apr 15
Value: 133.63 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 103.04 	
Date: Mar 31
Value: 88.91 	
Date: Mar 25
Value: 70.01 	
Date: Mar 20
Value: 56.28 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 14.96 	
Date: Oct 31
Value: 486.37 	
Date: Oct 25
Value: 467.01 	
Date: Oct 20
Value: 454.63 	
Date: Oct 15
Value: 444.9 	
Date: Oct 10
Value: 443.28 	
Date: Oct 05
Value: 441.7 	
Date: Sep 30
Value: 440.19 	
Date: Sep 25
Value: 438.75 	
Date: Sep 20
Value: 437.06 	
Date: Sep 15
Value: 435.23 	
Date: Sep 10
Value: 434.06 	
Date: Sep 05
Value: 432.72 	
Date: Aug 31
Value: 428.42 	
Date: Aug 25
Value: 419.63 	
Date: Aug 20
Value: 408.51 	
Date: Aug 15
Value: 404.86 	
Date: Aug 10
Value: 400.18 	
Date: Aug 05
Value: 389.25 	
Date: Jul 31
Value: 382.17 	
Date: Jul 25
Value: 378.69 	
Date: Jul 20
Value: 375.3 	
Date: Jul 15
Value: 372.84 	
Date: Jul 10
Value: 370.41 	
Date: Jul 05
Value: 364.19 	
Date: Jun 30
Value: 338.17 	
Date: Jun 25
Value: 334.42 	
Date: Jun 20
Value: 318.16 	
Date: Jun 15
Value: 304.09 	
Date: Jun 10
Value: 291.96 	
Date: Jun 05
Value: 287.55 	
Date: May 31
Value: 278.43 	
Date: May 25
Value: 266.1 	
Date: May 20
Value: 256.78 	
Date: May 15
Value: 247.02 	
Date: May 10
Value: 229.38 	
Date: May 05
Value: 216.52 	
Date: Apr 30
Value: 204.32 	
Date: Apr 25
Value: 183.55 	
Date: Apr 20
Value: 172 	
Date: Apr 15
Value: 156.43 	
Date: Apr 10
Value: 152.23 	
Date: Apr 05
Value: 136.1 	
Date: Mar 31
Value: 108.03 	
Date: Mar 25
Value: 90.01 	
Date: Mar 20
Value: 60.88 	
Date: Mar 15
Value: 51.34 	
Date: Mar 10
Value: 30 	
Date: Mar 05
Value: 20.24 	
Date: Oct 31
Value: 451.01 	
Date: Oct 25
Value: 448.62 	
Date: Oct 20
Value: 446.88 	
Date: Oct 15
Value: 445.18 	
Date: Oct 10
Value: 421.95 	
Date: Oct 05
Value: 420.28 	
Date: Sep 30
Value: 407.62 	
Date: Sep 25
Value: 391.12 	
Date: Sep 20
Value: 389.47 	
Date: Sep 15
Value: 378.17 	
Date: Sep 10
Value: 375.64 	
Date: Sep 05
Value: 368.79 	
Date: Aug 31
Value: 362.44 	
Date: Aug 25
Value: 341.34 	
Date: Aug 20
Value: 309.32 	
Date: Aug 15
Value: 303.86 	
Date: Aug 10
Value: 292.76 	
Date: Aug 05
Value: 285.97 	
Date: Jul 31
Value: 283.46 	
Date: Jul 25
Value: 272.43 	
Date: Jul 20
Value: 265.01 	
Date: Jul 15
Value: 261.52 	
Date: Jul 10
Value: 258.04 	
Date: Jul 05
Value: 243.48 	
Date: Jun 30
Value: 238.25 	
Date: Jun 25
Value: 230.95 	
Date: Jun 20
Value: 219.03 	
Date: Jun 15
Value: 214.71 	
Date: Jun 10
Value: 204.69 	
Date: Jun 05
Value: 177.79 	
Date: May 31
Value: 162.59 	
Date: May 25
Value: 142.57 	
Date: May 20
Value: 137.84 	
Date: May 15
Value: 133.48 	
Date: May 10
Value: 128.86 	
Date: May 05
Value: 122.26 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 97.72 	
Date: Apr 20
Value: 88.43 	
Date: Apr 15
Value: 76.52 	
Date: Apr 10
Value: 72.51 	
Date: Apr 05
Value: 60.32 	
Date: Mar 31
Value: 49.95 	
Date: Mar 25
Value: 32.96 	
Date: Mar 20
Value: 28.72 	
Date: Mar 15
Value: 21.18 	
Date: Mar 10
Value: 15.77 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 518.9 	
Date: Oct 25
Value: 506.67 	
Date: Oct 20
Value: 495.99 	
Date: Oct 15
Value: 487.13 	
Date: Oct 10
Value: 474.51 	
Date: Oct 05
Value: 462.91 	
Date: Sep 30
Value: 454.29 	
Date: Sep 25
Value: 448.2 	
Date: Sep 20
Value: 442.94 	
Date: Sep 15
Value: 438.2 	
Date: Sep 10
Value: 433.28 	
Date: Sep 05
Value: 428.53 	
Date: Aug 31
Value: 422.06 	
Date: Aug 25
Value: 410.23 	
Date: Aug 20
Value: 402.62 	
Date: Aug 15
Value: 395.64 	
Date: Aug 10
Value: 387.6 	
Date: Aug 05
Value: 375.44 	
Date: Jul 31
Value: 366.93 	
Date: Jul 25
Value: 357.24 	
Date: Jul 20
Value: 351.31 	
Date: Jul 15
Value: 345.84 	
Date: Jul 10
Value: 338.81 	
Date: Jul 05
Value: 331.97 	
Date: Jun 30
Value: 324.3 	
Date: Jun 25
Value: 316.1 	
Date: Jun 20
Value: 307.47 	
Date: Jun 15
Value: 295.31 	
Date: Jun 10
Value: 285.21 	
Date: Jun 05
Value: 274.34 	
Date: May 31
Value: 262.22 	
Date: May 25
Value: 247.93 	
Date: May 20
Value: 233.48 	
Date: May 15
Value: 220.35 	
Date: May 10
Value: 205.32 	
Date: May 05
Value: 190.94 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 164.57 	
Date: Apr 20
Value: 150.04 	
Date: Apr 15
Value: 133.63 	
Date: Apr 10
Value: 117.81 	
Date: Apr 05
Value: 103.04 	
Date: Mar 31
Value: 88.91 	
Date: Mar 25
Value: 70.01 	
Date: Mar 20
Value: 56.28 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 14.96

	
Date: Oct 31
Value: 17.85 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 11.11 	
Date: Oct 15
Value: 1.37 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.37 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.02 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 4.09 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 11.87 	
Date: Aug 20
Value: 3.83 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 12.77 	
Date: Aug 05
Value: 7.44 	
Date: Jul 31
Value: 3.31 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 2.41 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 6.39 	
Date: Jul 05
Value: 29.65 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 16.56 	
Date: Jun 20
Value: 16.76 	
Date: Jun 15
Value: 10.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 8.71 	
Date: May 31
Value: 12.98 	
Date: May 25
Value: 8.38 	
Date: May 20
Value: 9.29 	
Date: May 15
Value: 16.2 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 11.97 	
Date: Apr 30
Value: 20.23 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 4.63 	
Date: Apr 10
Value: 14.2 	
Date: Apr 05
Value: 33.2 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 29.49 	
Date: Mar 20
Value: 7.97 	
Date: Mar 15
Value: 17.5 	
Date: Mar 10
Value: 9.39 	
Date: Mar 05
Value: 18.18 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 24.39 	
Date: Oct 10
Value: 1.42 	
Date: Oct 05
Value: 10.38 	
Date: Sep 30
Value: 12.3 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 9.23 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 6.82 	
Date: Aug 31
Value: 20.63 	
Date: Aug 25
Value: 40.8 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 11.29 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 2.67 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 7 	
Date: Jul 20
Value: 3.53 	
Date: Jul 15
Value: 3.52 	
Date: Jul 10
Value: 14.4 	
Date: Jul 05
Value: 8.71 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 5.29 	
Date: Jun 15
Value: 9.8 	
Date: Jun 10
Value: 30.07 	
Date: Jun 05
Value: 14.17 	
Date: May 31
Value: 22.03 	
Date: May 25
Value: 3.97 	
Date: May 20
Value: 3.84 	
Date: May 15
Value: 4.28 	
Date: May 10
Value: 6.46 	
Date: May 05
Value: 16.72 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 8.56 	
Date: Apr 20
Value: 11.9 	
Date: Apr 15
Value: 3.4 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 9.33 	
Date: Mar 31
Value: 17.64 	
Date: Mar 25
Value: 4.19 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 5.24 	
Date: Mar 10
Value: 8.46 	
Date: Mar 05
Value: 6.81 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.67 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 17.85 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 11.11 	
Date: Oct 15
Value: 1.37 	
Date: Oct 10
Value: 1.44 	
Date: Oct 05
Value: 1.32 	
Date: Sep 30
Value: 1.27 	
Date: Sep 25
Value: 1.37 	
Date: Sep 20
Value: 1.34 	
Date: Sep 15
Value: 1.02 	
Date: Sep 10
Value: 1.24 	
Date: Sep 05
Value: 4.09 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 11.87 	
Date: Aug 20
Value: 3.83 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 12.77 	
Date: Aug 05
Value: 7.44 	
Date: Jul 31
Value: 3.31 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 2.41 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 6.39 	
Date: Jul 05
Value: 29.65 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 16.56 	
Date: Jun 20
Value: 16.76 	
Date: Jun 15
Value: 10.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 8.71 	
Date: May 31
Value: 12.98 	
Date: May 25
Value: 8.38 	
Date: May 20
Value: 9.29 	
Date: May 15
Value: 16.2 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 11.97 	
Date: Apr 30
Value: 20.23 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 4.63 	
Date: Apr 10
Value: 14.2 	
Date: Apr 05
Value: 33.2 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 29.49 	
Date: Mar 20
Value: 7.97 	
Date: Mar 15
Value: 17.5 	
Date: Mar 10
Value: 9.39 	
Date: Mar 05
Value: 18.18 	
Date: Oct 31
Value: 2.14 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 24.39 	
Date: Oct 10
Value: 1.42 	
Date: Oct 05
Value: 10.38 	
Date: Sep 30
Value: 12.3 	
Date: Sep 25
Value: 1.44 	
Date: Sep 20
Value: 9.23 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 6.82 	
Date: Aug 31
Value: 20.63 	
Date: Aug 25
Value: 40.8 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 11.29 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 2.67 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 7 	
Date: Jul 20
Value: 3.53 	
Date: Jul 15
Value: 3.52 	
Date: Jul 10
Value: 14.4 	
Date: Jul 05
Value: 8.71 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 5.29 	
Date: Jun 15
Value: 9.8 	
Date: Jun 10
Value: 30.07 	
Date: Jun 05
Value: 14.17 	
Date: May 31
Value: 22.03 	
Date: May 25
Value: 3.97 	
Date: May 20
Value: 3.84 	
Date: May 15
Value: 4.28 	
Date: May 10
Value: 6.46 	
Date: May 05
Value: 16.72 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 8.56 	
Date: Apr 20
Value: 11.9 	
Date: Apr 15
Value: 3.4 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 9.33 	
Date: Mar 31
Value: 17.64 	
Date: Mar 25
Value: 4.19 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 5.24 	
Date: Mar 10
Value: 8.46 	
Date: Mar 05
Value: 6.81 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.67 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89
	
Date: Oct 31
Value: 481.3 	
Date: Oct 25
Value: 463.45 	
Date: Oct 20
Value: 453.5 	
Date: Oct 15
Value: 442.39 	
Date: Oct 10
Value: 441.01 	
Date: Oct 05
Value: 439.57 	
Date: Sep 30
Value: 438.25 	
Date: Sep 25
Value: 436.98 	
Date: Sep 20
Value: 435.6 	
Date: Sep 15
Value: 434.25 	
Date: Sep 10
Value: 433.23 	
Date: Sep 05
Value: 431.98 	
Date: Aug 31
Value: 427.89 	
Date: Aug 25
Value: 419.31 	
Date: Aug 20
Value: 407.44 	
Date: Aug 15
Value: 403.61 	
Date: Aug 10
Value: 398.19 	
Date: Aug 05
Value: 385.41 	
Date: Jul 31
Value: 377.97 	
Date: Jul 25
Value: 374.65 	
Date: Jul 20
Value: 371.11 	
Date: Jul 15
Value: 368.69 	
Date: Jul 10
Value: 366.3 	
Date: Jul 05
Value: 359.9 	
Date: Jun 30
Value: 330.25 	
Date: Jun 25
Value: 326.35 	
Date: Jun 20
Value: 309.79 	
Date: Jun 15
Value: 293.03 	
Date: Jun 10
Value: 282.49 	
Date: Jun 05
Value: 278.35 	
Date: May 31
Value: 269.63 	
Date: May 25
Value: 256.64 	
Date: May 20
Value: 248.25 	
Date: May 15
Value: 238.96 	
Date: May 10
Value: 222.76 	
Date: May 05
Value: 210.23 	
Date: Apr 30
Value: 198.26 	
Date: Apr 25
Value: 178.02 	
Date: Apr 20
Value: 166.28 	
Date: Apr 15
Value: 150.88 	
Date: Apr 10
Value: 146.25 	
Date: Apr 05
Value: 132.04 	
Date: Mar 31
Value: 98.83 	
Date: Mar 25
Value: 82.54 	
Date: Mar 20
Value: 53.04 	
Date: Mar 15
Value: 45.07 	
Date: Mar 10
Value: 27.57 	
Date: Mar 05
Value: 18.18 	
Date: Oct 31
Value: 454.44 	
Date: Oct 25
Value: 452.29 	
Date: Oct 20
Value: 450.79 	
Date: Oct 15
Value: 449.36 	
Date: Oct 10
Value: 424.96 	
Date: Oct 05
Value: 423.54 	
Date: Sep 30
Value: 413.15 	
Date: Sep 25
Value: 400.85 	
Date: Sep 20
Value: 399.4 	
Date: Sep 15
Value: 390.17 	
Date: Sep 10
Value: 387.45 	
Date: Sep 05
Value: 382.08 	
Date: Aug 31
Value: 375.25 	
Date: Aug 25
Value: 354.61 	
Date: Aug 20
Value: 313.81 	
Date: Aug 15
Value: 307.27 	
Date: Aug 10
Value: 295.98 	
Date: Aug 05
Value: 288.84 	
Date: Jul 31
Value: 286.16 	
Date: Jul 25
Value: 275.05 	
Date: Jul 20
Value: 268.04 	
Date: Jul 15
Value: 264.51 	
Date: Jul 10
Value: 260.98 	
Date: Jul 05
Value: 246.57 	
Date: Jun 30
Value: 237.86 	
Date: Jun 25
Value: 231.35 	
Date: Jun 20
Value: 219.89 	
Date: Jun 15
Value: 214.59 	
Date: Jun 10
Value: 204.79 	
Date: Jun 05
Value: 174.72 	
Date: May 31
Value: 160.54 	
Date: May 25
Value: 138.5 	
Date: May 20
Value: 134.52 	
Date: May 15
Value: 130.68 	
Date: May 10
Value: 126.39 	
Date: May 05
Value: 119.93 	
Date: Apr 30
Value: 103.21 	
Date: Apr 25
Value: 93.95 	
Date: Apr 20
Value: 85.39 	
Date: Apr 15
Value: 73.49 	
Date: Apr 10
Value: 70.09 	
Date: Apr 05
Value: 59.46 	
Date: Mar 31
Value: 50.13 	
Date: Mar 25
Value: 32.48 	
Date: Mar 20
Value: 28.28 	
Date: Mar 15
Value: 20.52 	
Date: Mar 10
Value: 15.27 	
Date: Mar 05
Value: 6.81 	
Date: Oct 31
Value: 497.01 	
Date: Oct 25
Value: 486.29 	
Date: Oct 20
Value: 476.64 	
Date: Oct 15
Value: 468.58 	
Date: Oct 10
Value: 457.18 	
Date: Oct 05
Value: 447.2 	
Date: Sep 30
Value: 440.06 	
Date: Sep 25
Value: 434.59 	
Date: Sep 20
Value: 430.01 	
Date: Sep 15
Value: 426.01 	
Date: Sep 10
Value: 421.75 	
Date: Sep 05
Value: 417.5 	
Date: Aug 31
Value: 411.65 	
Date: Aug 25
Value: 400.03 	
Date: Aug 20
Value: 391.93 	
Date: Aug 15
Value: 384.51 	
Date: Aug 10
Value: 376.34 	
Date: Aug 05
Value: 363.55 	
Date: Jul 31
Value: 354.68 	
Date: Jul 25
Value: 345.28 	
Date: Jul 20
Value: 339.13 	
Date: Jul 15
Value: 334.03 	
Date: Jul 10
Value: 326.98 	
Date: Jul 05
Value: 320.47 	
Date: Jun 30
Value: 312.56 	
Date: Jun 25
Value: 305.17 	
Date: Jun 20
Value: 295.49 	
Date: Jun 15
Value: 282.51 	
Date: Jun 10
Value: 271.37 	
Date: Jun 05
Value: 261 	
Date: May 31
Value: 248.9 	
Date: May 25
Value: 234.5 	
Date: May 20
Value: 220.37 	
Date: May 15
Value: 207.94 	
Date: May 10
Value: 193.38 	
Date: May 05
Value: 179.71 	
Date: Apr 30
Value: 165.96 	
Date: Apr 25
Value: 154.55 	
Date: Apr 20
Value: 140.73 	
Date: Apr 15
Value: 125.37 	
Date: Apr 10
Value: 110.22 	
Date: Apr 05
Value: 96.17 	
Date: Mar 31
Value: 82.33 	
Date: Mar 25
Value: 64.66 	
Date: Mar 20
Value: 51.84 	
Date: Mar 15
Value: 38.67 	
Date: Mar 10
Value: 27.76 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 481.3 	
Date: Oct 25
Value: 463.45 	
Date: Oct 20
Value: 453.5 	
Date: Oct 15
Value: 442.39 	
Date: Oct 10
Value: 441.01 	
Date: Oct 05
Value: 439.57 	
Date: Sep 30
Value: 438.25 	
Date: Sep 25
Value: 436.98 	
Date: Sep 20
Value: 435.6 	
Date: Sep 15
Value: 434.25 	
Date: Sep 10
Value: 433.23 	
Date: Sep 05
Value: 431.98 	
Date: Aug 31
Value: 427.89 	
Date: Aug 25
Value: 419.31 	
Date: Aug 20
Value: 407.44 	
Date: Aug 15
Value: 403.61 	
Date: Aug 10
Value: 398.19 	
Date: Aug 05
Value: 385.41 	
Date: Jul 31
Value: 377.97 	
Date: Jul 25
Value: 374.65 	
Date: Jul 20
Value: 371.11 	
Date: Jul 15
Value: 368.69 	
Date: Jul 10
Value: 366.3 	
Date: Jul 05
Value: 359.9 	
Date: Jun 30
Value: 330.25 	
Date: Jun 25
Value: 326.35 	
Date: Jun 20
Value: 309.79 	
Date: Jun 15
Value: 293.03 	
Date: Jun 10
Value: 282.49 	
Date: Jun 05
Value: 278.35 	
Date: May 31
Value: 269.63 	
Date: May 25
Value: 256.64 	
Date: May 20
Value: 248.25 	
Date: May 15
Value: 238.96 	
Date: May 10
Value: 222.76 	
Date: May 05
Value: 210.23 	
Date: Apr 30
Value: 198.26 	
Date: Apr 25
Value: 178.02 	
Date: Apr 20
Value: 166.28 	
Date: Apr 15
Value: 150.88 	
Date: Apr 10
Value: 146.25 	
Date: Apr 05
Value: 132.04 	
Date: Mar 31
Value: 98.83 	
Date: Mar 25
Value: 82.54 	
Date: Mar 20
Value: 53.04 	
Date: Mar 15
Value: 45.07 	
Date: Mar 10
Value: 27.57 	
Date: Mar 05
Value: 18.18 	
Date: Oct 31
Value: 454.44 	
Date: Oct 25
Value: 452.29 	
Date: Oct 20
Value: 450.79 	
Date: Oct 15
Value: 449.36 	
Date: Oct 10
Value: 424.96 	
Date: Oct 05
Value: 423.54 	
Date: Sep 30
Value: 413.15 	
Date: Sep 25
Value: 400.85 	
Date: Sep 20
Value: 399.4 	
Date: Sep 15
Value: 390.17 	
Date: Sep 10
Value: 387.45 	
Date: Sep 05
Value: 382.08 	
Date: Aug 31
Value: 375.25 	
Date: Aug 25
Value: 354.61 	
Date: Aug 20
Value: 313.81 	
Date: Aug 15
Value: 307.27 	
Date: Aug 10
Value: 295.98 	
Date: Aug 05
Value: 288.84 	
Date: Jul 31
Value: 286.16 	
Date: Jul 25
Value: 275.05 	
Date: Jul 20
Value: 268.04 	
Date: Jul 15
Value: 264.51 	
Date: Jul 10
Value: 260.98 	
Date: Jul 05
Value: 246.57 	
Date: Jun 30
Value: 237.86 	
Date: Jun 25
Value: 231.35 	
Date: Jun 20
Value: 219.89 	
Date: Jun 15
Value: 214.59 	
Date: Jun 10
Value: 204.79 	
Date: Jun 05
Value: 174.72 	
Date: May 31
Value: 160.54 	
Date: May 25
Value: 138.5 	
Date: May 20
Value: 134.52 	
Date: May 15
Value: 130.68 	
Date: May 10
Value: 126.39 	
Date: May 05
Value: 119.93 	
Date: Apr 30
Value: 103.21 	
Date: Apr 25
Value: 93.95 	
Date: Apr 20
Value: 85.39 	
Date: Apr 15
Value: 73.49 	
Date: Apr 10
Value: 70.09 	
Date: Apr 05
Value: 59.46 	
Date: Mar 31
Value: 50.13 	
Date: Mar 25
Value: 32.48 	
Date: Mar 20
Value: 28.28 	
Date: Mar 15
Value: 20.52 	
Date: Mar 10
Value: 15.27 	
Date: Mar 05
Value: 6.81 	
Date: Oct 31
Value: 497.01 	
Date: Oct 25
Value: 486.29 	
Date: Oct 20
Value: 476.64 	
Date: Oct 15
Value: 468.58 	
Date: Oct 10
Value: 457.18 	
Date: Oct 05
Value: 447.2 	
Date: Sep 30
Value: 440.06 	
Date: Sep 25
Value: 434.59 	
Date: Sep 20
Value: 430.01 	
Date: Sep 15
Value: 426.01 	
Date: Sep 10
Value: 421.75 	
Date: Sep 05
Value: 417.5 	
Date: Aug 31
Value: 411.65 	
Date: Aug 25
Value: 400.03 	
Date: Aug 20
Value: 391.93 	
Date: Aug 15
Value: 384.51 	
Date: Aug 10
Value: 376.34 	
Date: Aug 05
Value: 363.55 	
Date: Jul 31
Value: 354.68 	
Date: Jul 25
Value: 345.28 	
Date: Jul 20
Value: 339.13 	
Date: Jul 15
Value: 334.03 	
Date: Jul 10
Value: 326.98 	
Date: Jul 05
Value: 320.47 	
Date: Jun 30
Value: 312.56 	
Date: Jun 25
Value: 305.17 	
Date: Jun 20
Value: 295.49 	
Date: Jun 15
Value: 282.51 	
Date: Jun 10
Value: 271.37 	
Date: Jun 05
Value: 261 	
Date: May 31
Value: 248.9 	
Date: May 25
Value: 234.5 	
Date: May 20
Value: 220.37 	
Date: May 15
Value: 207.94 	
Date: May 10
Value: 193.38 	
Date: May 05
Value: 179.71 	
Date: Apr 30
Value: 165.96 	
Date: Apr 25
Value: 154.55 	
Date: Apr 20
Value: 140.73 	
Date: Apr 15
Value: 125.37 	
Date: Apr 10
Value: 110.22 	
Date: Apr 05
Value: 96.17 	
Date: Mar 31
Value: 82.33 	
Date: Mar 25
Value: 64.66 	
Date: Mar 20
Value: 51.84 	
Date: Mar 15
Value: 38.67 	
Date: Mar 10
Value: 27.76 	
Date: Mar 05
Value: 13.89

	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 7.08 	
Date: Oct 20
Value: 14.06 	
Date: Oct 15
Value: 1.41 	
Date: Oct 10
Value: 1.46 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 1.44 	
Date: Sep 25
Value: 1.49