Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1519.81 	
Date: Jan 25
Value: 1516.96 	
Date: Jan 20
Value: 1516.45 	
Date: Jan 15
Value: 1515.35 	
Date: Jan 10
Value: 1506.51 	
Date: Jan 05
Value: 1505.45 	
Date: Dec 31
Value: 1502.17 	
Date: Dec 25
Value: 1498.01 	
Date: Dec 20
Value: 1466.31 	
Date: Dec 15
Value: 1461.37 	
Date: Dec 10
Value: 1457.4 	
Date: Dec 05
Value: 1434.67 	
Date: Nov 30
Value: 1419.48 	
Date: Nov 25
Value: 1404.22 	
Date: Nov 20
Value: 1386.75 	
Date: Nov 15
Value: 1377.57 	
Date: Nov 10
Value: 1371.93 	
Date: Nov 05
Value: 1370.86 	
Date: Oct 31
Value: 1369.88 	
Date: Oct 25
Value: 1368.26 	
Date: Oct 20
Value: 1367.03 	
Date: Oct 15
Value: 1365.8 	
Date: Oct 10
Value: 1364.15 	
Date: Oct 05
Value: 1361.81 	
Date: Sep 30
Value: 1346.2 	
Date: Sep 25
Value: 1343.28 	
Date: Sep 20
Value: 1340.85 	
Date: Sep 15
Value: 1325.7 	
Date: Sep 10
Value: 1318.03 	
Date: Sep 05
Value: 1310.5 	
Date: Aug 31
Value: 1308.5 	
Date: Aug 25
Value: 1303.19 	
Date: Aug 20
Value: 1297.99 	
Date: Aug 15
Value: 1275.88 	
Date: Aug 10
Value: 1274.17 	
Date: Aug 05
Value: 1272.83 	
Date: Jul 31
Value: 1270.91 	
Date: Jul 25
Value: 1268.99 	
Date: Jul 20
Value: 1264.13 	
Date: Jul 15
Value: 1261.63 	
Date: Jul 10
Value: 1259.65 	
Date: Jul 05
Value: 1257.69 	
Date: Jun 30
Value: 1254.11 	
Date: Jun 25
Value: 1239.38 	
Date: Jun 20
Value: 1211.27 	
Date: Jun 15
Value: 1209.11 	
Date: Jun 10
Value: 1198.85 	
Date: Jun 05
Value: 1195.1 	
Date: May 31
Value: 1190.9 	
Date: May 25
Value: 1183.14 	
Date: May 20
Value: 1176.57 	
Date: May 15
Value: 1158.66 	
Date: May 10
Value: 1152.58 	
Date: May 05
Value: 1144.88 	
Date: Apr 30
Value: 1128.04 	
Date: Apr 25
Value: 1125.46 	
Date: Apr 20
Value: 1589.43 	
Date: Apr 15
Value: 1587.19 	
Date: Apr 10
Value: 1584.49 	
Date: Apr 05
Value: 1581.83 	
Date: Mar 31
Value: 1575.44 	
Date: Mar 25
Value: 1545.32 	
Date: Mar 20
Value: 1535.39 	
Date: Mar 15
Value: 1533.4 	
Date: Mar 10
Value: 1527.04 	
Date: Mar 05
Value: 1526.03 	
Date: Feb 28
Value: 1523.57 	
Date: Feb 25
Value: 1523.13 	
Date: Feb 20
Value: 1522.43 	
Date: Feb 15
Value: 1521.44 	
Date: Feb 10
Value: 1520.84 	
Date: Feb 05
Value: 1520.3 	
Date: Jan 31
Value: 1443.92 	
Date: Jan 25
Value: 1443.32 	
Date: Jan 20
Value: 1442.49 	
Date: Jan 15
Value: 1437.74 	
Date: Jan 10
Value: 1436.25 	
Date: Jan 05
Value: 1424.84 	
Date: Dec 31
Value: 1421 	
Date: Dec 25
Value: 1418.15 	
Date: Dec 20
Value: 1408.82 	
Date: Dec 15
Value: 1406.11 	
Date: Dec 10
Value: 1387.56 	
Date: Dec 05
Value: 1382.19 	
Date: Nov 30
Value: 1369.17 	
Date: Nov 25
Value: 1347.8 	
Date: Nov 20
Value: 1333.71 	
Date: Nov 15
Value: 1322.86 	
Date: Nov 10
Value: 1318.43 	
Date: Nov 05
Value: 1306.74 	
Date: Oct 31
Value: 1803.78 	
Date: Oct 25
Value: 1802.16 	
Date: Oct 20
Value: 1800.93 	
Date: Oct 15
Value: 1799.71 	
Date: Oct 10
Value: 1798.05 	
Date: Oct 05
Value: 1795.71 	
Date: Sep 30
Value: 1780.1 	
Date: Sep 25
Value: 1777.18 	
Date: Sep 20
Value: 1774.75 	
Date: Sep 15
Value: 1759.6 	
Date: Sep 10
Value: 1751.93 	
Date: Sep 05
Value: 1744.4 	
Date: Aug 31
Value: 1742.4 	
Date: Aug 25
Value: 1737.09 	
Date: Aug 20
Value: 1731.9 	
Date: Aug 15
Value: 1709.78 	
Date: Aug 10
Value: 1708.08 	
Date: Aug 05
Value: 1706.73 	
Date: Jul 31
Value: 1704.81 	
Date: Jul 25
Value: 1702.89 	
Date: Jul 20
Value: 1698.03 	
Date: Jul 15
Value: 1695.53 	
Date: Jul 10
Value: 1693.55 	
Date: Jul 05
Value: 1691.59 	
Date: Jun 30
Value: 1688.01 	
Date: Jun 25
Value: 1673.28 	
Date: Jun 20
Value: 1645.17 	
Date: Jun 15
Value: 1643.01 	
Date: Jun 10
Value: 1632.76 	
Date: Jun 05
Value: 1629 	
Date: May 31
Value: 1624.8 	
Date: May 25
Value: 1617.04 	
Date: May 20
Value: 1610.47 	
Date: May 15
Value: 1592.56 	
Date: May 10
Value: 1586.48 	
Date: May 05
Value: 1578.78 	
Date: Apr 30
Value: 1561.95 	
Date: Apr 25
Value: 1559.36 	
Date: Apr 20
Value: 1536.04 	
Date: Apr 15
Value: 1524.96 	
Date: Apr 10
Value: 1523.48 	
Date: Apr 05
Value: 1522 	
Date: Mar 31
Value: 1520.36 	
Date: Mar 25
Value: 1513.23 	
Date: Mar 20
Value: 1509.93 	
Date: Mar 15
Value: 1507.94 	
Date: Mar 10
Value: 1493.67 	
Date: Mar 05
Value: 1485.93 	
Date: Feb 28
Value: 1468.82 	
Date: Feb 25
Value: 1465 	
Date: Feb 20
Value: 1461.25 	
Date: Feb 15
Value: 1460.71 	
Date: Feb 10
Value: 1449.11 	
Date: Feb 05
Value: 1444.91 	
Date: Jan 31
Value: 502.82 	
Date: Jan 25
Value: 496.33 	
Date: Jan 20
Value: 490.68 	
Date: Jan 15
Value: 486.97 	
Date: Jan 10
Value: 483.45 	
Date: Jan 05
Value: 478.68 	
Date: Dec 31
Value: 473.55 	
Date: Dec 25
Value: 464.09 	
Date: Dec 20
Value: 455.4 	
Date: Dec 15
Value: 447.35 	
Date: Dec 10
Value: 439.12 	
Date: Dec 05
Value: 430.7 	
Date: Nov 30
Value: 419.71 	
Date: Nov 25
Value: 411.32 	
Date: Nov 20
Value: 401.35 	
Date: Nov 15
Value: 389.84 	
Date: Nov 10
Value: 380.72 	
Date: Nov 05
Value: 372.55 	
Date: Oct 31
Value: 898.81 	
Date: Oct 25
Value: 889.87 	
Date: Oct 20
Value: 880.51 	
Date: Oct 15
Value: 873.3 	
Date: Oct 10
Value: 863.26 	
Date: Oct 05
Value: 854.25 	
Date: Sep 30
Value: 847.26 	
Date: Sep 25
Value: 840.97 	
Date: Sep 20
Value: 835.37 	
Date: Sep 15
Value: 830.01 	
Date: Sep 10
Value: 825.1 	
Date: Sep 05
Value: 819.8 	
Date: Aug 31
Value: 814.52 	
Date: Aug 25
Value: 807.23 	
Date: Aug 20
Value: 801.03 	
Date: Aug 15
Value: 795.44 	
Date: Aug 10
Value: 789.81 	
Date: Aug 05
Value: 781.35 	
Date: Jul 31
Value: 774.97 	
Date: Jul 25
Value: 767.28 	
Date: Jul 20
Value: 762.77 	
Date: Jul 15
Value: 758.63 	
Date: Jul 10
Value: 752.65 	
Date: Jul 05
Value: 746.49 	
Date: Jun 30
Value: 739.63 	
Date: Jun 25
Value: 732.94 	
Date: Jun 20
Value: 724.52 	
Date: Jun 15
Value: 713.4 	
Date: Jun 10
Value: 701.93 	
Date: Jun 05
Value: 692.91 	
Date: May 31
Value: 682.5 	
Date: May 25
Value: 672.13 	
Date: May 20
Value: 662.34 	
Date: May 15
Value: 654.48 	
Date: May 10
Value: 645.09 	
Date: May 05
Value: 635.94 	
Date: Apr 30
Value: 626.77 	
Date: Apr 25
Value: 620.43 	
Date: Apr 20
Value: 612.6 	
Date: Apr 15
Value: 602.69 	
Date: Apr 10
Value: 593.56 	
Date: Apr 05
Value: 585.19 	
Date: Mar 31
Value: 577 	
Date: Mar 25
Value: 566.94 	
Date: Mar 20
Value: 560.39 	
Date: Mar 15
Value: 553.58 	
Date: Mar 10
Value: 548.05 	
Date: Mar 05
Value: 540.94 	
Date: Feb 28
Value: 534.02 	
Date: Feb 25
Value: 531.26 	
Date: Feb 20
Value: 524.79 	
Date: Feb 15
Value: 520.28 	
Date: Feb 10
Value: 513.43 	
Date: Feb 05
Value: 507.71 	
Date: Jan 31
Value: 1519.81 	
Date: Jan 25
Value: 1516.96 	
Date: Jan 20
Value: 1516.45 	
Date: Jan 15
Value: 1515.35 	
Date: Jan 10
Value: 1506.51 	
Date: Jan 05
Value: 1505.45 	
Date: Dec 31
Value: 1502.17 	
Date: Dec 25
Value: 1498.01 	
Date: Dec 20
Value: 1466.31 	
Date: Dec 15
Value: 1461.37 	
Date: Dec 10
Value: 1457.4 	
Date: Dec 05
Value: 1434.67 	
Date: Nov 30
Value: 1419.48 	
Date: Nov 25
Value: 1404.22 	
Date: Nov 20
Value: 1386.75 	
Date: Nov 15
Value: 1377.57 	
Date: Nov 10
Value: 1371.93 	
Date: Nov 05
Value: 1370.86 	
Date: Oct 31
Value: 1369.88 	
Date: Oct 25
Value: 1368.26 	
Date: Oct 20
Value: 1367.03 	
Date: Oct 15
Value: 1365.8 	
Date: Oct 10
Value: 1364.15 	
Date: Oct 05
Value: 1361.81 	
Date: Sep 30
Value: 1346.2 	
Date: Sep 25
Value: 1343.28 	
Date: Sep 20
Value: 1340.85 	
Date: Sep 15
Value: 1325.7 	
Date: Sep 10
Value: 1318.03 	
Date: Sep 05
Value: 1310.5 	
Date: Aug 31
Value: 1308.5 	
Date: Aug 25
Value: 1303.19 	
Date: Aug 20
Value: 1297.99 	
Date: Aug 15
Value: 1275.88 	
Date: Aug 10
Value: 1274.17 	
Date: Aug 05
Value: 1272.83 	
Date: Jul 31
Value: 1270.91 	
Date: Jul 25
Value: 1268.99 	
Date: Jul 20
Value: 1264.13 	
Date: Jul 15
Value: 1261.63 	
Date: Jul 10
Value: 1259.65 	
Date: Jul 05
Value: 1257.69 	
Date: Jun 30
Value: 1254.11 	
Date: Jun 25
Value: 1239.38 	
Date: Jun 20
Value: 1211.27 	
Date: Jun 15
Value: 1209.11 	
Date: Jun 10
Value: 1198.85 	
Date: Jun 05
Value: 1195.1 	
Date: May 31
Value: 1190.9 	
Date: May 25
Value: 1183.14 	
Date: May 20
Value: 1176.57 	
Date: May 15
Value: 1158.66 	
Date: May 10
Value: 1152.58 	
Date: May 05
Value: 1144.88 	
Date: Apr 30
Value: 1128.04 	
Date: Apr 25
Value: 1125.46 	
Date: Apr 20
Value: 1589.43 	
Date: Apr 15
Value: 1587.19 	
Date: Apr 10
Value: 1584.49 	
Date: Apr 05
Value: 1581.83 	
Date: Mar 31
Value: 1575.44 	
Date: Mar 25
Value: 1545.32 	
Date: Mar 20
Value: 1535.39 	
Date: Mar 15
Value: 1533.4 	
Date: Mar 10
Value: 1527.04 	
Date: Mar 05
Value: 1526.03 	
Date: Feb 28
Value: 1523.57 	
Date: Feb 25
Value: 1523.13 	
Date: Feb 20
Value: 1522.43 	
Date: Feb 15
Value: 1521.44 	
Date: Feb 10
Value: 1520.84 	
Date: Feb 05
Value: 1520.3 	
Date: Jan 31
Value: 1443.92 	
Date: Jan 25
Value: 1443.32 	
Date: Jan 20
Value: 1442.49 	
Date: Jan 15
Value: 1437.74 	
Date: Jan 10
Value: 1436.25 	
Date: Jan 05
Value: 1424.84 	
Date: Dec 31
Value: 1421 	
Date: Dec 25
Value: 1418.15 	
Date: Dec 20
Value: 1408.82 	
Date: Dec 15
Value: 1406.11 	
Date: Dec 10
Value: 1387.56 	
Date: Dec 05
Value: 1382.19 	
Date: Nov 30
Value: 1369.17 	
Date: Nov 25
Value: 1347.8 	
Date: Nov 20
Value: 1333.71 	
Date: Nov 15
Value: 1322.86 	
Date: Nov 10
Value: 1318.43 	
Date: Nov 05
Value: 1306.74 	
Date: Oct 31
Value: 1803.78 	
Date: Oct 25
Value: 1802.16 	
Date: Oct 20
Value: 1800.93 	
Date: Oct 15
Value: 1799.71 	
Date: Oct 10
Value: 1798.05 	
Date: Oct 05
Value: 1795.71 	
Date: Sep 30
Value: 1780.1 	
Date: Sep 25
Value: 1777.18 	
Date: Sep 20
Value: 1774.75 	
Date: Sep 15
Value: 1759.6 	
Date: Sep 10
Value: 1751.93 	
Date: Sep 05
Value: 1744.4 	
Date: Aug 31
Value: 1742.4 	
Date: Aug 25
Value: 1737.09 	
Date: Aug 20
Value: 1731.9 	
Date: Aug 15
Value: 1709.78 	
Date: Aug 10
Value: 1708.08 	
Date: Aug 05
Value: 1706.73 	
Date: Jul 31
Value: 1704.81 	
Date: Jul 25
Value: 1702.89 	
Date: Jul 20
Value: 1698.03 	
Date: Jul 15
Value: 1695.53 	
Date: Jul 10
Value: 1693.55 	
Date: Jul 05
Value: 1691.59 	
Date: Jun 30
Value: 1688.01 	
Date: Jun 25
Value: 1673.28 	
Date: Jun 20
Value: 1645.17 	
Date: Jun 15
Value: 1643.01 	
Date: Jun 10
Value: 1632.76 	
Date: Jun 05
Value: 1629 	
Date: May 31
Value: 1624.8 	
Date: May 25
Value: 1617.04 	
Date: May 20
Value: 1610.47 	
Date: May 15
Value: 1592.56 	
Date: May 10
Value: 1586.48 	
Date: May 05
Value: 1578.78 	
Date: Apr 30
Value: 1561.95 	
Date: Apr 25
Value: 1559.36 	
Date: Apr 20
Value: 1536.04 	
Date: Apr 15
Value: 1524.96 	
Date: Apr 10
Value: 1523.48 	
Date: Apr 05
Value: 1522 	
Date: Mar 31
Value: 1520.36 	
Date: Mar 25
Value: 1513.23 	
Date: Mar 20
Value: 1509.93 	
Date: Mar 15
Value: 1507.94 	
Date: Mar 10
Value: 1493.67 	
Date: Mar 05
Value: 1485.93 	
Date: Feb 28
Value: 1468.82 	
Date: Feb 25
Value: 1465 	
Date: Feb 20
Value: 1461.25 	
Date: Feb 15
Value: 1460.71 	
Date: Feb 10
Value: 1449.11 	
Date: Feb 05
Value: 1444.91 	
Date: Jan 31
Value: 502.82 	
Date: Jan 25
Value: 496.33 	
Date: Jan 20
Value: 490.68 	
Date: Jan 15
Value: 486.97 	
Date: Jan 10
Value: 483.45 	
Date: Jan 05
Value: 478.68 	
Date: Dec 31
Value: 473.55 	
Date: Dec 25
Value: 464.09 	
Date: Dec 20
Value: 455.4 	
Date: Dec 15
Value: 447.35 	
Date: Dec 10
Value: 439.12 	
Date: Dec 05
Value: 430.7 	
Date: Nov 30
Value: 419.71 	
Date: Nov 25
Value: 411.32 	
Date: Nov 20
Value: 401.35 	
Date: Nov 15
Value: 389.84 	
Date: Nov 10
Value: 380.72 	
Date: Nov 05
Value: 372.55 	
Date: Oct 31
Value: 898.81 	
Date: Oct 25
Value: 889.87 	
Date: Oct 20
Value: 880.51 	
Date: Oct 15
Value: 873.3 	
Date: Oct 10
Value: 863.26 	
Date: Oct 05
Value: 854.25 	
Date: Sep 30
Value: 847.26 	
Date: Sep 25
Value: 840.97 	
Date: Sep 20
Value: 835.37 	
Date: Sep 15
Value: 830.01 	
Date: Sep 10
Value: 825.1 	
Date: Sep 05
Value: 819.8 	
Date: Aug 31
Value: 814.52 	
Date: Aug 25
Value: 807.23 	
Date: Aug 20
Value: 801.03 	
Date: Aug 15
Value: 795.44 	
Date: Aug 10
Value: 789.81 	
Date: Aug 05
Value: 781.35 	
Date: Jul 31
Value: 774.97 	
Date: Jul 25
Value: 767.28 	
Date: Jul 20
Value: 762.77 	
Date: Jul 15
Value: 758.63 	
Date: Jul 10
Value: 752.65 	
Date: Jul 05
Value: 746.49 	
Date: Jun 30
Value: 739.63 	
Date: Jun 25
Value: 732.94 	
Date: Jun 20
Value: 724.52 	
Date: Jun 15
Value: 713.4 	
Date: Jun 10
Value: 701.93 	
Date: Jun 05
Value: 692.91 	
Date: May 31
Value: 682.5 	
Date: May 25
Value: 672.13 	
Date: May 20
Value: 662.34 	
Date: May 15
Value: 654.48 	
Date: May 10
Value: 645.09 	
Date: May 05
Value: 635.94 	
Date: Apr 30
Value: 626.77 	
Date: Apr 25
Value: 620.43 	
Date: Apr 20
Value: 612.6 	
Date: Apr 15
Value: 602.69 	
Date: Apr 10
Value: 593.56 	
Date: Apr 05
Value: 585.19 	
Date: Mar 31
Value: 577 	
Date: Mar 25
Value: 566.94 	
Date: Mar 20
Value: 560.39 	
Date: Mar 15
Value: 553.58 	
Date: Mar 10
Value: 548.05 	
Date: Mar 05
Value: 540.94 	
Date: Feb 28
Value: 534.02 	
Date: Feb 25
Value: 531.26 	
Date: Feb 20
Value: 524.79 	
Date: Feb 15
Value: 520.28 	
Date: Feb 10
Value: 513.43 	
Date: Feb 05
Value: 507.71

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Jan 31
Value: 2133.62 	
Date: Jan 25
Value: 2129.08 	
Date: Jan 20
Value: 2127.94 	
Date: Jan 15
Value: 2125.26 	
Date: Jan 10
Value: 2114.1 	
Date: Jan 05
Value: 2109.83 	
Date: Dec 31
Value: 2103.75 	
Date: Dec 25
Value: 2101.83 	
Date: Dec 20
Value: 2060.41 	
Date: Dec 15
Value: 2053.88 	
Date: Dec 10
Value: 2042.96 	
Date: Dec 05
Value: 2005.96 	
Date: Nov 30
Value: 1984.12 	
Date: Nov 25
Value: 1964.66 	
Date: Nov 20
Value: 1939.28 	
Date: Nov 15
Value: 1922.37 	
Date: Nov 10
Value: 1915.14 	
Date: Nov 05
Value: 1913.74 	
Date: Oct 31
Value: 1912.48 	
Date: Oct 25
Value: 1910.59 	
Date: Oct 20
Value: 1909.18 	
Date: Oct 15
Value: 1907.82 	
Date: Oct 10
Value: 1905.09 	
Date: Oct 05
Value: 1898.26 	
Date: Sep 30
Value: 1874.26 	
Date: Sep 25
Value: 1869.49 	
Date: Sep 20
Value: 1866.98 	
Date: Sep 15
Value: 1859.84 	
Date: Sep 10
Value: 1852.2 	
Date: Sep 05
Value: 1843.3 	
Date: Aug 31
Value: 1840.61 	
Date: Aug 25
Value: 1832.22 	
Date: Aug 20
Value: 1826.98 	
Date: Aug 15
Value: 1812.63 	
Date: Aug 10
Value: 1809.69 	
Date: Aug 05
Value: 1807.3 	
Date: Jul 31
Value: 1804.14 	
Date: Jul 25
Value: 1801.47 	
Date: Jul 20
Value: 1797.2 	
Date: Jul 15
Value: 1792.7 	
Date: Jul 10
Value: 1790.57 	
Date: Jul 05
Value: 1788.48 	
Date: Jun 30
Value: 1784.73 	
Date: Jun 25
Value: 1749.91 	
Date: Jun 20
Value: 1724.86 	
Date: Jun 15
Value: 1722.6 	
Date: Jun 10
Value: 1717.09 	
Date: Jun 05
Value: 1713.48 	
Date: May 31
Value: 1711.22 	
Date: May 25
Value: 1703.39 	
Date: May 20
Value: 1690.32 	
Date: May 15
Value: 1663.56 	
Date: May 10
Value: 1653.25 	
Date: May 05
Value: 1634.91 	
Date: Apr 30
Value: 1611.17 	
Date: Apr 25
Value: 1606.2 	
Date: Apr 20
Value: 2249.47 	
Date: Apr 15
Value: 2245.02 	
Date: Apr 10
Value: 2239.27 	
Date: Apr 05
Value: 2234.83 	
Date: Mar 31
Value: 2225.58 	
Date: Mar 25
Value: 2182.76 	
Date: Mar 20
Value: 2164.14 	
Date: Mar 15
Value: 2159.03 	
Date: Mar 10
Value: 2150.36 	
Date: Mar 05
Value: 2147.85 	
Date: Feb 28
Value: 2141.59 	
Date: Feb 25
Value: 2140.73 	
Date: Feb 20
Value: 2139.49 	
Date: Feb 15
Value: 2137.44 	
Date: Feb 10
Value: 2136.18 	
Date: Feb 05
Value: 2135.15 	
Date: Jan 31
Value: 1997.41 	
Date: Jan 25
Value: 1996.27 	
Date: Jan 20
Value: 1993.56 	
Date: Jan 15
Value: 1976.87 	
Date: Jan 10
Value: 1973.7 	
Date: Jan 05
Value: 1960.51 	
Date: Dec 31
Value: 1950.58 	
Date: Dec 25
Value: 1949.16 	
Date: Dec 20
Value: 1940.46 	
Date: Dec 15
Value: 1938.68 	
Date: Dec 10
Value: 1906.02 	
Date: Dec 05
Value: 1903.84 	
Date: Nov 30
Value: 1892.35 	
Date: Nov 25
Value: 1852.84 	
Date: Nov 20
Value: 1828.88 	
Date: Nov 15
Value: 1811.01 	
Date: Nov 10
Value: 1800.37 	
Date: Nov 05
Value: 1770.75 	
Date: Oct 31
Value: 2492.4 	
Date: Oct 25
Value: 2490.51 	
Date: Oct 20
Value: 2489.1 	
Date: Oct 15
Value: 2487.75 	
Date: Oct 10
Value: 2485.02 	
Date: Oct 05
Value: 2478.19 	
Date: Sep 30
Value: 2454.18 	
Date: Sep 25
Value: 2449.41 	
Date: Sep 20
Value: 2446.91 	
Date: Sep 15
Value: 2439.77 	
Date: Sep 10
Value: 2432.12 	
Date: Sep 05
Value: 2423.23 	
Date: Aug 31
Value: 2420.53 	
Date: Aug 25
Value: 2412.15 	
Date: Aug 20
Value: 2406.91 	
Date: Aug 15
Value: 2392.55 	
Date: Aug 10
Value: 2389.61 	
Date: Aug 05
Value: 2387.22 	
Date: Jul 31
Value: 2384.07 	
Date: Jul 25
Value: 2381.39 	
Date: Jul 20
Value: 2377.12 	
Date: Jul 15
Value: 2372.63 	
Date: Jul 10
Value: 2370.5 	
Date: Jul 05
Value: 2368.4 	
Date: Jun 30
Value: 2364.66 	
Date: Jun 25
Value: 2329.83 	
Date: Jun 20
Value: 2304.78 	
Date: Jun 15
Value: 2302.52 	
Date: Jun 10
Value: 2297.01 	
Date: Jun 05
Value: 2293.41 	
Date: May 31
Value: 2291.14 	
Date: May 25
Value: 2283.32 	
Date: May 20
Value: 2270.24 	
Date: May 15
Value: 2243.49 	
Date: May 10
Value: 2233.17 	
Date: May 05
Value: 2214.84 	
Date: Apr 30
Value: 2191.09 	
Date: Apr 25
Value: 2186.13 	
Date: Apr 20
Value: 2146.85 	
Date: Apr 15
Value: 2126.26 	
Date: Apr 10
Value: 2122.92 	
Date: Apr 05
Value: 2120.01 	
Date: Mar 31
Value: 2110.15 	
Date: Mar 25
Value: 2098.28 	
Date: Mar 20
Value: 2089.6 	
Date: Mar 15
Value: 2085.08 	
Date: Mar 10
Value: 2060.51 	
Date: Mar 05
Value: 2048.36 	
Date: Feb 28
Value: 2031.56 	
Date: Feb 25
Value: 2025.33 	
Date: Feb 20
Value: 2018.07 	
Date: Feb 15
Value: 2017 	
Date: Feb 10
Value: 2005.99 	
Date: Feb 05
Value: 1999.51 	
Date: Jan 31
Value: 668.07 	
Date: Jan 25
Value: 656.25 	
Date: Jan 20
Value: 645.42 	
Date: Jan 15
Value: 637.36 	
Date: Jan 10
Value: 631.31 	
Date: Jan 05
Value: 619.9 	
Date: Dec 31
Value: 612.09 	
Date: Dec 25
Value: 600.05 	
Date: Dec 20
Value: 589.28 	
Date: Dec 15
Value: 580.7 	
Date: Dec 10
Value: 570.12 	
Date: Dec 05
Value: 558.44 	
Date: Nov 30
Value: 545.69 	
Date: Nov 25
Value: 532.96 	
Date: Nov 20
Value: 520.32 	
Date: Nov 15
Value: 505.13 	
Date: Nov 10
Value: 491.27 	
Date: Nov 05
Value: 479.12 	
Date: Oct 31
Value: 1187.87 	
Date: Oct 25
Value: 1177.21 	
Date: Oct 20
Value: 1167.83 	
Date: Oct 15
Value: 1159.17 	
Date: Oct 10
Value: 1147.22 	
Date: Oct 05
Value: 1137.12 	
Date: Sep 30
Value: 1130.22 	
Date: Sep 25
Value: 1125.15 	
Date: Sep 20
Value: 1120.7 	
Date: Sep 15
Value: 1116.64 	
Date: Sep 10
Value: 1113.17 	
Date: Sep 05
Value: 1109.11 	
Date: Aug 31
Value: 1102.88 	
Date: Aug 25
Value: 1092.25 	
Date: Aug 20
Value: 1084.11 	
Date: Aug 15
Value: 1077.29 	
Date: Aug 10
Value: 1069.34 	
Date: Aug 05
Value: 1058.42 	
Date: Jul 31
Value: 1051.18 	
Date: Jul 25
Value: 1041.8 	
Date: Jul 20
Value: 1035.85 	
Date: Jul 15
Value: 1030.44 	
Date: Jul 10
Value: 1023.03 	
Date: Jul 05
Value: 1016.59 	
Date: Jun 30
Value: 1009.15 	
Date: Jun 25
Value: 1002.03 	
Date: Jun 20
Value: 993.3 	
Date: Jun 15
Value: 980.73 	
Date: Jun 10
Value: 970.24 	
Date: Jun 05
Value: 959.71 	
Date: May 31
Value: 948.08 	
Date: May 25
Value: 936.48 	
Date: May 20
Value: 921.62 	
Date: May 15
Value: 911.02 	
Date: May 10
Value: 895.5 	
Date: May 05
Value: 882.97 	
Date: Apr 30
Value: 868.93 	
Date: Apr 25
Value: 857.54 	
Date: Apr 20
Value: 845.81 	
Date: Apr 15
Value: 830.2 	
Date: Apr 10
Value: 816.24 	
Date: Apr 05
Value: 801.22 	
Date: Mar 31
Value: 789.75 	
Date: Mar 25
Value: 774.29 	
Date: Mar 20
Value: 764.79 	
Date: Mar 15
Value: 755.09 	
Date: Mar 10
Value: 745.41 	
Date: Mar 05
Value: 733.79 	
Date: Feb 28
Value: 722.43 	
Date: Feb 25
Value: 717.49 	
Date: Feb 20
Value: 706.15 	
Date: Feb 15
Value: 698.27 	
Date: Feb 10
Value: 687 	
Date: Feb 05
Value: 675.94 	
Date: Jan 31
Value: 2133.62 	
Date: Jan 25
Value: 2129.08 	
Date: Jan 20
Value: 2127.94 	
Date: Jan 15
Value: 2125.26 	
Date: Jan 10
Value: 2114.1 	
Date: Jan 05
Value: 2109.83 	
Date: Dec 31
Value: 2103.75 	
Date: Dec 25
Value: 2101.83 	
Date: Dec 20
Value: 2060.41 	
Date: Dec 15
Value: 2053.88 	
Date: Dec 10
Value: 2042.96 	
Date: Dec 05
Value: 2005.96 	
Date: Nov 30
Value: 1984.12 	
Date: Nov 25
Value: 1964.66 	
Date: Nov 20
Value: 1939.28 	
Date: Nov 15
Value: 1922.37 	
Date: Nov 10
Value: 1915.14 	
Date: Nov 05
Value: 1913.74 	
Date: Oct 31
Value: 1912.48 	
Date: Oct 25
Value: 1910.59 	
Date: Oct 20
Value: 1909.18 	
Date: Oct 15
Value: 1907.82 	
Date: Oct 10
Value: 1905.09 	
Date: Oct 05
Value: 1898.26 	
Date: Sep 30
Value: 1874.26 	
Date: Sep 25
Value: 1869.49 	
Date: Sep 20
Value: 1866.98 	
Date: Sep 15
Value: 1859.84 	
Date: Sep 10
Value: 1852.2 	
Date: Sep 05
Value: 1843.3 	
Date: Aug 31
Value: 1840.61 	
Date: Aug 25
Value: 1832.22 	
Date: Aug 20
Value: 1826.98 	
Date: Aug 15
Value: 1812.63 	
Date: Aug 10
Value: 1809.69 	
Date: Aug 05
Value: 1807.3 	
Date: Jul 31
Value: 1804.14 	
Date: Jul 25
Value: 1801.47 	
Date: Jul 20
Value: 1797.2 	
Date: Jul 15
Value: 1792.7 	
Date: Jul 10
Value: 1790.57 	
Date: Jul 05
Value: 1788.48 	
Date: Jun 30
Value: 1784.73 	
Date: Jun 25
Value: 1749.91 	
Date: Jun 20
Value: 1724.86 	
Date: Jun 15
Value: 1722.6 	
Date: Jun 10
Value: 1717.09 	
Date: Jun 05
Value: 1713.48 	
Date: May 31
Value: 1711.22 	
Date: May 25
Value: 1703.39 	
Date: May 20
Value: 1690.32 	
Date: May 15
Value: 1663.56 	
Date: May 10
Value: 1653.25 	
Date: May 05
Value: 1634.91 	
Date: Apr 30
Value: 1611.17 	
Date: Apr 25
Value: 1606.2 	
Date: Apr 20
Value: 2249.47 	
Date: Apr 15
Value: 2245.02 	
Date: Apr 10
Value: 2239.27 	
Date: Apr 05
Value: 2234.83 	
Date: Mar 31
Value: 2225.58 	
Date: Mar 25
Value: 2182.76 	
Date: Mar 20
Value: 2164.14 	
Date: Mar 15
Value: 2159.03 	
Date: Mar 10
Value: 2150.36 	
Date: Mar 05
Value: 2147.85 	
Date: Feb 28
Value: 2141.59 	
Date: Feb 25
Value: 2140.73 	
Date: Feb 20
Value: 2139.49 	
Date: Feb 15
Value: 2137.44 	
Date: Feb 10
Value: 2136.18 	
Date: Feb 05
Value: 2135.15 	
Date: Jan 31
Value: 1997.41 	
Date: Jan 25
Value: 1996.27 	
Date: Jan 20
Value: 1993.56 	
Date: Jan 15
Value: 1976.87 	
Date: Jan 10
Value: 1973.7 	
Date: Jan 05
Value: 1960.51 	
Date: Dec 31
Value: 1950.58 	
Date: Dec 25
Value: 1949.16 	
Date: Dec 20
Value: 1940.46 	
Date: Dec 15
Value: 1938.68 	
Date: Dec 10
Value: 1906.02 	
Date: Dec 05
Value: 1903.84 	
Date: Nov 30
Value: 1892.35 	
Date: Nov 25
Value: 1852.84 	
Date: Nov 20
Value: 1828.88 	
Date: Nov 15
Value: 1811.01 	
Date: Nov 10
Value: 1800.37 	
Date: Nov 05
Value: 1770.75 	
Date: Oct 31
Value: 2492.4 	
Date: Oct 25
Value: 2490.51 	
Date: Oct 20
Value: 2489.1 	
Date: Oct 15
Value: 2487.75 	
Date: Oct 10
Value: 2485.02 	
Date: Oct 05
Value: 2478.19 	
Date: Sep 30
Value: 2454.18 	
Date: Sep 25
Value: 2449.41 	
Date: Sep 20
Value: 2446.91 	
Date: Sep 15
Value: 2439.77 	
Date: Sep 10
Value: 2432.12 	
Date: Sep 05
Value: 2423.23 	
Date: Aug 31
Value: 2420.53 	
Date: Aug 25
Value: 2412.15 	
Date: Aug 20
Value: 2406.91 	
Date: Aug 15
Value: 2392.55 	
Date: Aug 10
Value: 2389.61 	
Date: Aug 05
Value: 2387.22 	
Date: Jul 31
Value: 2384.07 	
Date: Jul 25
Value: 2381.39 	
Date: Jul 20
Value: 2377.12 	
Date: Jul 15
Value: 2372.63 	
Date: Jul 10
Value: 2370.5 	
Date: Jul 05
Value: 2368.4 	
Date: Jun 30
Value: 2364.66 	
Date: Jun 25
Value: 2329.83 	
Date: Jun 20
Value: 2304.78 	
Date: Jun 15
Value: 2302.52 	
Date: Jun 10
Value: 2297.01 	
Date: Jun 05
Value: 2293.41 	
Date: May 31
Value: 2291.14 	
Date: May 25
Value: 2283.32 	
Date: May 20
Value: 2270.24 	
Date: May 15
Value: 2243.49 	
Date: May 10
Value: 2233.17 	
Date: May 05
Value: 2214.84 	
Date: Apr 30
Value: 2191.09 	
Date: Apr 25
Value: 2186.13 	
Date: Apr 20
Value: 2146.85 	
Date: Apr 15
Value: 2126.26 	
Date: Apr 10
Value: 2122.92 	
Date: Apr 05
Value: 2120.01 	
Date: Mar 31
Value: 2110.15 	
Date: Mar 25
Value: 2098.28 	
Date: Mar 20
Value: 2089.6 	
Date: Mar 15
Value: 2085.08 	
Date: Mar 10
Value: 2060.51 	
Date: Mar 05
Value: 2048.36 	
Date: Feb 28
Value: 2031.56 	
Date: Feb 25
Value: 2025.33 	
Date: Feb 20
Value: 2018.07 	
Date: Feb 15
Value: 2017 	
Date: Feb 10
Value: 2005.99 	
Date: Feb 05
Value: 1999.51 	
Date: Jan 31
Value: 668.07 	
Date: Jan 25
Value: 656.25 	
Date: Jan 20
Value: 645.42 	
Date: Jan 15
Value: 637.36 	
Date: Jan 10
Value: 631.31 	
Date: Jan 05
Value: 619.9 	
Date: Dec 31
Value: 612.09 	
Date: Dec 25
Value: 600.05 	
Date: Dec 20
Value: 589.28 	
Date: Dec 15
Value: 580.7 	
Date: Dec 10
Value: 570.12 	
Date: Dec 05
Value: 558.44 	
Date: Nov 30
Value: 545.69 	
Date: Nov 25
Value: 532.96 	
Date: Nov 20
Value: 520.32 	
Date: Nov 15
Value: 505.13 	
Date: Nov 10
Value: 491.27 	
Date: Nov 05
Value: 479.12 	
Date: Oct 31
Value: 1187.87 	
Date: Oct 25
Value: 1177.21 	
Date: Oct 20
Value: 1167.83 	
Date: Oct 15
Value: 1159.17 	
Date: Oct 10
Value: 1147.22 	
Date: Oct 05
Value: 1137.12 	
Date: Sep 30
Value: 1130.22 	
Date: Sep 25
Value: 1125.15 	
Date: Sep 20
Value: 1120.7 	
Date: Sep 15
Value: 1116.64 	
Date: Sep 10
Value: 1113.17 	
Date: Sep 05
Value: 1109.11 	
Date: Aug 31
Value: 1102.88 	
Date: Aug 25
Value: 1092.25 	
Date: Aug 20
Value: 1084.11 	
Date: Aug 15
Value: 1077.29 	
Date: Aug 10
Value: 1069.34 	
Date: Aug 05
Value: 1058.42 	
Date: Jul 31
Value: 1051.18 	
Date: Jul 25
Value: 1041.8 	
Date: Jul 20
Value: 1035.85 	
Date: Jul 15
Value: 1030.44 	
Date: Jul 10
Value: 1023.03 	
Date: Jul 05
Value: 1016.59 	
Date: Jun 30
Value: 1009.15 	
Date: Jun 25
Value: 1002.03 	
Date: Jun 20
Value: 993.3 	
Date: Jun 15
Value: 980.73 	
Date: Jun 10
Value: 970.24 	
Date: Jun 05
Value: 959.71 	
Date: May 31
Value: 948.08 	
Date: May 25
Value: 936.48 	
Date: May 20
Value: 921.62 	
Date: May 15
Value: 911.02 	
Date: May 10
Value: 895.5 	
Date: May 05
Value: 882.97 	
Date: Apr 30
Value: 868.93 	
Date: Apr 25
Value: 857.54 	
Date: Apr 20
Value: 845.81 	
Date: Apr 15
Value: 830.2 	
Date: Apr 10
Value: 816.24 	
Date: Apr 05
Value: 801.22 	
Date: Mar 31
Value: 789.75 	
Date: Mar 25
Value: 774.29 	
Date: Mar 20
Value: 764.79 	
Date: Mar 15
Value: 755.09 	
Date: Mar 10
Value: 745.41 	
Date: Mar 05
Value: 733.79 	
Date: Feb 28
Value: 722.43 	
Date: Feb 25
Value: 717.49 	
Date: Feb 20
Value: 706.15 	
Date: Feb 15
Value: 698.27 	
Date: Feb 10
Value: 687 	
Date: Feb 05
Value: 675.94

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Jan 31
Value: 2463.52 	
Date: Jan 25
Value: 2455.07 	
Date: Jan 20
Value: 2453.78 	
Date: Jan 15
Value: 2450.82 	
Date: Jan 10
Value: 2436.15 	
Date: Jan 05
Value: 2430.2 	
Date: Dec 31
Value: 2422.14 	
Date: Dec 25
Value: 2416.31 	
Date: Dec 20
Value: 2354.95 	
Date: Dec 15
Value: 2343.36 	
Date: Dec 10
Value: 2329.76 	
Date: Dec 05
Value: 2290.73 	
Date: Nov 30
Value: 2256.54 	
Date: Nov 25
Value: 2230.02 	
Date: Nov 20
Value: 2202.68 	
Date: Nov 15
Value: 2187.36 	
Date: Nov 10
Value: 2183.17 	
Date: Nov 05
Value: 2181.95 	
Date: Oct 31
Value: 2180.82 	
Date: Oct 25
Value: 2178.62 	
Date: Oct 20
Value: 2177.01 	
Date: Oct 15
Value: 2175.44 	
Date: Oct 10
Value: 2173.73 	
Date: Oct 05
Value: 2166.75 	
Date: Sep 30
Value: 2133.07 	
Date: Sep 25
Value: 2125.61 	
Date: Sep 20
Value: 2122.06 	
Date: Sep 15
Value: 2114.4 	
Date: Sep 10
Value: 2102.08 	
Date: Sep 05
Value: 2083.88 	
Date: Aug 31
Value: 2080.89 	
Date: Aug 25
Value: 2075.46 	
Date: Aug 20
Value: 2069.61 	
Date: Aug 15
Value: 2053.56 	
Date: Aug 10
Value: 2051.1 	
Date: Aug 05
Value: 2048.68 	
Date: Jul 31
Value: 2045.59 	
Date: Jul 25
Value: 2042.24 	
Date: Jul 20
Value: 2034.92 	
Date: Jul 15
Value: 2027.43 	
Date: Jul 10
Value: 2024.54 	
Date: Jul 05
Value: 2021.77 	
Date: Jun 30
Value: 2014.5 	
Date: Jun 25
Value: 1981.35 	
Date: Jun 20
Value: 1956.98 	
Date: Jun 15
Value: 1954.25 	
Date: Jun 10
Value: 1948.8 	
Date: Jun 05
Value: 1945.59 	
Date: May 31
Value: 1942.31 	
Date: May 25
Value: 1932.83 	
Date: May 20
Value: 1923.52 	
Date: May 15
Value: 1894.77 	
Date: May 10
Value: 1883.22 	
Date: May 05
Value: 1866.15 	
Date: Apr 30
Value: 1845.47 	
Date: Apr 25
Value: 1839.92 	
Date: Apr 20
Value: 2607.81 	
Date: Apr 15
Value: 2601.93 	
Date: Apr 10
Value: 2592.68 	
Date: Apr 05
Value: 2584.17 	
Date: Mar 31
Value: 2573.69 	
Date: Mar 25
Value: 2537.92 	
Date: Mar 20
Value: 2507.76 	
Date: Mar 15
Value: 2498.36 	
Date: Mar 10
Value: 2484.56 	
Date: Mar 05
Value: 2480.1 	
Date: Feb 28
Value: 2472.07 	
Date: Feb 25
Value: 2471.17 	
Date: Feb 20
Value: 2469.91 	
Date: Feb 15
Value: 2467.89 	
Date: Feb 10
Value: 2466.61 	
Date: Feb 05
Value: 2465.49 	
Date: Jan 31
Value: 2305.23 	
Date: Jan 25
Value: 2304.1 	
Date: Jan 20
Value: 2300.32 	
Date: Jan 15
Value: 2283.13 	
Date: Jan 10
Value: 2280.06 	
Date: Jan 05
Value: 2268.49 	
Date: Dec 31
Value: 2257.7 	
Date: Dec 25
Value: 2255.56 	
Date: Dec 20
Value: 2246.62 	
Date: Dec 15
Value: 2244.61 	
Date: Dec 10
Value: 2204.55 	
Date: Dec 05
Value: 2197.06 	
Date: Nov 30
Value: 2185.57 	
Date: Nov 25
Value: 2128.92 	
Date: Nov 20
Value: 2097.83 	
Date: Nov 15
Value: 2080.84 	
Date: Nov 10
Value: 2069.13 	
Date: Nov 05
Value: 2033.5 	
Date: Oct 31
Value: 2883.15 	
Date: Oct 25
Value: 2880.95 	
Date: Oct 20
Value: 2879.34 	
Date: Oct 15
Value: 2877.77 	
Date: Oct 10
Value: 2876.07 	
Date: Oct 05
Value: 2869.09 	
Date: Sep 30
Value: 2835.4 	
Date: Sep 25
Value: 2827.94 	
Date: Sep 20
Value: 2824.4 	
Date: Sep 15
Value: 2816.73 	
Date: Sep 10
Value: 2804.41 	
Date: Sep 05
Value: 2786.21 	
Date: Aug 31
Value: 2783.22 	
Date: Aug 25
Value: 2777.8 	
Date: Aug 20
Value: 2771.94 	
Date: Aug 15
Value: 2755.9 	
Date: Aug 10
Value: 2753.44 	
Date: Aug 05
Value: 2751.01 	
Date: Jul 31
Value: 2747.92 	
Date: Jul 25
Value: 2744.57 	
Date: Jul 20
Value: 2737.25 	
Date: Jul 15
Value: 2729.76 	
Date: Jul 10
Value: 2726.87 	
Date: Jul 05
Value: 2724.1 	
Date: Jun 30
Value: 2716.83 	
Date: Jun 25
Value: 2683.68 	
Date: Jun 20
Value: 2659.31 	
Date: Jun 15
Value: 2656.58 	
Date: Jun 10
Value: 2651.13 	
Date: Jun 05
Value: 2647.92 	
Date: May 31
Value: 2644.64 	
Date: May 25
Value: 2635.16 	
Date: May 20
Value: 2625.86 	
Date: May 15
Value: 2597.1 	
Date: May 10
Value: 2585.56 	
Date: May 05
Value: 2568.48 	
Date: Apr 30
Value: 2547.81 	
Date: Apr 25
Value: 2542.25 	
Date: Apr 20
Value: 2494.87 	
Date: Apr 15
Value: 2471.01 	
Date: Apr 10
Value: 2466.39 	
Date: Apr 05
Value: 2461.93 	
Date: Mar 31
Value: 2452.8 	
Date: Mar 25
Value: 2432.95 	
Date: Mar 20
Value: 2419.85 	
Date: Mar 15
Value: 2411.85 	
Date: Mar 10
Value: 2386.18 	
Date: Mar 05
Value: 2373.46 	
Date: Feb 28
Value: 2346.06 	
Date: Feb 25
Value: 2336.48 	
Date: Feb 20
Value: 2327.26 	
Date: Feb 15
Value: 2325.87 	
Date: Feb 10
Value: 2316.23 	
Date: Feb 05
Value: 2307.02 	
Date: Jan 31
Value: 822 	
Date: Jan 25
Value: 805.13 	
Date: Jan 20
Value: 791.81 	
Date: Jan 15
Value: 781.94 	
Date: Jan 10
Value: 773.92 	
Date: Jan 05
Value: 760.44 	
Date: Dec 31
Value: 747 	
Date: Dec 25
Value: 727.65 	
Date: Dec 20
Value: 711.39 	
Date: Dec 15
Value: 694.38 	
Date: Dec 10
Value: 678.1 	
Date: Dec 05
Value: 661.18 	
Date: Nov 30
Value: 639.2 	
Date: Nov 25
Value: 623.65 	
Date: Nov 20
Value: 607.02 	
Date: Nov 15
Value: 586.81 	
Date: Nov 10
Value: 570.8 	
Date: Nov 05
Value: 555.55 	
Date: Oct 31
Value: 1434.28 	
Date: Oct 25
Value: 1421.56 	
Date: Oct 20
Value: 1410.17 	
Date: Oct 15
Value: 1401.14 	
Date: Oct 10
Value: 1387.65 	
Date: Oct 05
Value: 1375.54 	
Date: Sep 30
Value: 1365.86 	
Date: Sep 25
Value: 1359.19 	
Date: Sep 20
Value: 1352.84 	
Date: Sep 15
Value: 1346.91 	
Date: Sep 10
Value: 1340.8 	
Date: Sep 05
Value: 1335.07 	
Date: Aug 31
Value: 1327.84 	
Date: Aug 25
Value: 1316.62 	
Date: Aug 20
Value: 1309.3 	
Date: Aug 15
Value: 1302.77 	
Date: Aug 10
Value: 1295.53 	
Date: Aug 05
Value: 1283.69 	
Date: Jul 31
Value: 1275.22 	
Date: Jul 25
Value: 1265.89 	
Date: Jul 20
Value: 1259.62 	
Date: Jul 15
Value: 1254.01 	
Date: Jul 10
Value: 1246.74 	
Date: Jul 05
Value: 1240.16 	
Date: Jun 30
Value: 1232.09 	
Date: Jun 25
Value: 1223.9 	
Date: Jun 20
Value: 1214.95 	
Date: Jun 15
Value: 1202.12 	
Date: Jun 10
Value: 1192.5 	
Date: Jun 05
Value: 1181.58 	
Date: May 31
Value: 1169.17 	
Date: May 25
Value: 1154.53 	
Date: May 20
Value: 1139.82 	
Date: May 15
Value: 1126.06 	
Date: May 10
Value: 1110.81 	
Date: May 05
Value: 1096.31 	
Date: Apr 30
Value: 1082.04 	
Date: Apr 25
Value: 1068.77 	
Date: Apr 20
Value: 1053.41 	
Date: Apr 15
Value: 1035.89 	
Date: Apr 10
Value: 1019.46 	
Date: Apr 05
Value: 1004.21 	
Date: Mar 31
Value: 989.51 	
Date: Mar 25
Value: 969.86 	
Date: Mar 20
Value: 955.44 	
Date: Mar 15
Value: 940.33 	
Date: Mar 10
Value: 927.88 	
Date: Mar 05
Value: 911.96 	
Date: Feb 28
Value: 895.58 	
Date: Feb 25
Value: 888.08 	
Date: Feb 20
Value: 873.37 	
Date: Feb 15
Value: 862.95 	
Date: Feb 10
Value: 847.17 	
Date: Feb 05
Value: 833.33 	
Date: Jan 31
Value: 2463.52 	
Date: Jan 25
Value: 2455.07 	
Date: Jan 20
Value: 2453.78 	
Date: Jan 15
Value: 2450.82 	
Date: Jan 10
Value: 2436.15 	
Date: Jan 05
Value: 2430.2 	
Date: Dec 31
Value: 2422.14 	
Date: Dec 25
Value: 2416.31 	
Date: Dec 20
Value: 2354.95 	
Date: Dec 15
Value: 2343.36 	
Date: Dec 10
Value: 2329.76 	
Date: Dec 05
Value: 2290.73 	
Date: Nov 30
Value: 2256.54 	
Date: Nov 25
Value: 2230.02 	
Date: Nov 20
Value: 2202.68 	
Date: Nov 15
Value: 2187.36 	
Date: Nov 10
Value: 2183.17 	
Date: Nov 05
Value: 2181.95 	
Date: Oct 31
Value: 2180.82 	
Date: Oct 25
Value: 2178.62 	
Date: Oct 20
Value: 2177.01 	
Date: Oct 15
Value: 2175.44 	
Date: Oct 10
Value: 2173.73 	
Date: Oct 05
Value: 2166.75 	
Date: Sep 30
Value: 2133.07 	
Date: Sep 25
Value: 2125.61 	
Date: Sep 20
Value: 2122.06 	
Date: Sep 15
Value: 2114.4 	
Date: Sep 10
Value: 2102.08 	
Date: Sep 05
Value: 2083.88 	
Date: Aug 31
Value: 2080.89 	
Date: Aug 25
Value: 2075.46 	
Date: Aug 20
Value: 2069.61 	
Date: Aug 15
Value: 2053.56 	
Date: Aug 10
Value: 2051.1 	
Date: Aug 05
Value: 2048.68 	
Date: Jul 31
Value: 2045.59 	
Date: Jul 25
Value: 2042.24 	
Date: Jul 20
Value: 2034.92 	
Date: Jul 15
Value: 2027.43 	
Date: Jul 10
Value: 2024.54 	
Date: Jul 05
Value: 2021.77 	
Date: Jun 30
Value: 2014.5 	
Date: Jun 25
Value: 1981.35 	
Date: Jun 20
Value: 1956.98 	
Date: Jun 15
Value: 1954.25 	
Date: Jun 10
Value: 1948.8 	
Date: Jun 05
Value: 1945.59 	
Date: May 31
Value: 1942.31 	
Date: May 25
Value: 1932.83 	
Date: May 20
Value: 1923.52 	
Date: May 15
Value: 1894.77 	
Date: May 10
Value: 1883.22 	
Date: May 05
Value: 1866.15 	
Date: Apr 30
Value: 1845.47 	
Date: Apr 25
Value: 1839.92 	
Date: Apr 20
Value: 2607.81 	
Date: Apr 15
Value: 2601.93 	
Date: Apr 10
Value: 2592.68 	
Date: Apr 05
Value: 2584.17 	
Date: Mar 31
Value: 2573.69 	
Date: Mar 25
Value: 2537.92 	
Date: Mar 20
Value: 2507.76 	
Date: Mar 15
Value: 2498.36 	
Date: Mar 10
Value: 2484.56 	
Date: Mar 05
Value: 2480.1 	
Date: Feb 28
Value: 2472.07 	
Date: Feb 25
Value: 2471.17 	
Date: Feb 20
Value: 2469.91 	
Date: Feb 15
Value: 2467.89 	
Date: Feb 10
Value: 2466.61 	
Date: Feb 05
Value: 2465.49 	
Date: Jan 31
Value: 2305.23 	
Date: Jan 25
Value: 2304.1 	
Date: Jan 20
Value: 2300.32 	
Date: Jan 15
Value: 2283.13 	
Date: Jan 10
Value: 2280.06 	
Date: Jan 05
Value: 2268.49 	
Date: Dec 31
Value: 2257.7 	
Date: Dec 25
Value: 2255.56 	
Date: Dec 20
Value: 2246.62 	
Date: Dec 15
Value: 2244.61 	
Date: Dec 10
Value: 2204.55 	
Date: Dec 05
Value: 2197.06 	
Date: Nov 30
Value: 2185.57 	
Date: Nov 25
Value: 2128.92 	
Date: Nov 20
Value: 2097.83 	
Date: Nov 15
Value: 2080.84 	
Date: Nov 10
Value: 2069.13 	
Date: Nov 05
Value: 2033.5 	
Date: Oct 31
Value: 2883.15 	
Date: Oct 25
Value: 2880.95 	
Date: Oct 20
Value: 2879.34 	
Date: Oct 15
Value: 2877.77 	
Date: Oct 10
Value: 2876.07 	
Date: Oct 05
Value: 2869.09 	
Date: Sep 30
Value: 2835.4 	
Date: Sep 25
Value: 2827.94 	
Date: Sep 20
Value: 2824.4 	
Date: Sep 15
Value: 2816.73 	
Date: Sep 10
Value: 2804.41 	
Date: Sep 05
Value: 2786.21 	
Date: Aug 31
Value: 2783.22 	
Date: Aug 25
Value: 2777.8 	
Date: Aug 20
Value: 2771.94 	
Date: Aug 15
Value: 2755.9 	
Date: Aug 10
Value: 2753.44 	
Date: Aug 05
Value: 2751.01 	
Date: Jul 31
Value: 2747.92 	
Date: Jul 25
Value: 2744.57 	
Date: Jul 20
Value: 2737.25 	
Date: Jul 15
Value: 2729.76 	
Date: Jul 10
Value: 2726.87 	
Date: Jul 05
Value: 2724.1 	
Date: Jun 30
Value: 2716.83 	
Date: Jun 25
Value: 2683.68 	
Date: Jun 20
Value: 2659.31 	
Date: Jun 15
Value: 2656.58 	
Date: Jun 10
Value: 2651.13 	
Date: Jun 05
Value: 2647.92 	
Date: May 31
Value: 2644.64 	
Date: May 25
Value: 2635.16 	
Date: May 20
Value: 2625.86 	
Date: May 15
Value: 2597.1 	
Date: May 10
Value: 2585.56 	
Date: May 05
Value: 2568.48 	
Date: Apr 30
Value: 2547.81 	
Date: Apr 25
Value: 2542.25 	
Date: Apr 20
Value: 2494.87 	
Date: Apr 15
Value: 2471.01 	
Date: Apr 10
Value: 2466.39 	
Date: Apr 05
Value: 2461.93 	
Date: Mar 31
Value: 2452.8 	
Date: Mar 25
Value: 2432.95 	
Date: Mar 20
Value: 2419.85 	
Date: Mar 15
Value: 2411.85 	
Date: Mar 10
Value: 2386.18 	
Date: Mar 05
Value: 2373.46 	
Date: Feb 28
Value: 2346.06 	
Date: Feb 25
Value: 2336.48 	
Date: Feb 20
Value: 2327.26 	
Date: Feb 15
Value: 2325.87 	
Date: Feb 10
Value: 2316.23 	
Date: Feb 05
Value: 2307.02 	
Date: Jan 31
Value: 822 	
Date: Jan 25
Value: 805.13 	
Date: Jan 20
Value: 791.81 	
Date: Jan 15
Value: 781.94 	
Date: Jan 10
Value: 773.92 	
Date: Jan 05
Value: 760.44 	
Date: Dec 31
Value: 747 	
Date: Dec 25
Value: 727.65 	
Date: Dec 20
Value: 711.39 	
Date: Dec 15
Value: 694.38 	
Date: Dec 10
Value: 678.1 	
Date: Dec 05
Value: 661.18 	
Date: Nov 30
Value: 639.2 	
Date: Nov 25
Value: 623.65 	
Date: Nov 20
Value: 607.02 	
Date: Nov 15
Value: 586.81 	
Date: Nov 10
Value: 570.8 	
Date: Nov 05
Value: 555.55 	
Date: Oct 31
Value: 1434.28 	
Date: Oct 25
Value: 1421.56 	
Date: Oct 20
Value: 1410.17 	
Date: Oct 15
Value: 1401.14 	
Date: Oct 10
Value: 1387.65 	
Date: Oct 05
Value: 1375.54 	
Date: Sep 30
Value: 1365.86 	
Date: Sep 25
Value: 1359.19 	
Date: Sep 20
Value: 1352.84 	
Date: Sep 15
Value: 1346.91 	
Date: Sep 10
Value: 1340.8 	
Date: Sep 05
Value: 1335.07 	
Date: Aug 31
Value: 1327.84 	
Date: Aug 25
Value: 1316.62 	
Date: Aug 20
Value: 1309.3 	
Date: Aug 15
Value: 1302.77 	
Date: Aug 10
Value: 1295.53 	
Date: Aug 05
Value: 1283.69 	
Date: Jul 31
Value: 1275.22 	
Date: Jul 25
Value: 1265.89 	
Date: Jul 20
Value: 1259.62 	
Date: Jul 15
Value: 1254.01 	
Date: Jul 10
Value: 1246.74 	
Date: Jul 05
Value: 1240.16 	
Date: Jun 30
Value: 1232.09 	
Date: Jun 25
Value: 1223.9 	
Date: Jun 20
Value: 1214.95 	
Date: Jun 15
Value: 1202.12 	
Date: Jun 10
Value: 1192.5 	
Date: Jun 05
Value: 1181.58 	
Date: May 31
Value: 1169.17 	
Date: May 25
Value: 1154.53 	
Date: May 20
Value: 1139.82 	
Date: May 15
Value: 1126.06 	
Date: May 10
Value: 1110.81 	
Date: May 05
Value: 1096.31 	
Date: Apr 30
Value: 1082.04 	
Date: Apr 25
Value: 1068.77 	
Date: Apr 20
Value: 1053.41 	
Date: Apr 15
Value: 1035.89 	
Date: Apr 10
Value: 1019.46 	
Date: Apr 05
Value: 1004.21 	
Date: Mar 31
Value: 989.51 	
Date: Mar 25
Value: 969.86 	
Date: Mar 20
Value: 955.44 	
Date: Mar 15
Value: 940.33 	
Date: Mar 10
Value: 927.88 	
Date: Mar 05
Value: 911.96 	
Date: Feb 28
Value: 895.58 	
Date: Feb 25
Value: 888.08 	
Date: Feb 20
Value: 873.37 	
Date: Feb 15
Value: 862.95 	
Date: Feb 10
Value: 847.17 	
Date: Feb 05
Value: 833.33

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1708.17 	
Date: Jan 25
Value: 1705.15 	
Date: Jan 20
Value: 1704.38 	
Date: Jan 15
Value: 1702.97 	
Date: Jan 10
Value: 1695.26 	
Date: Jan 05
Value: 1692.66 	
Date: Dec 31
Value: 1688.73 	
Date: Dec 25
Value: 1685.43 	
Date: Dec 20
Value: 1650.33 	
Date: Dec 15
Value: 1644.96 	
Date: Dec 10
Value: 1638.99 	
Date: Dec 05
Value: 1613.94 	
Date: Nov 30
Value: 1599.78 	
Date: Nov 25
Value: 1584.42 	
Date: Nov 20
Value: 1564.17 	
Date: Nov 15
Value: 1550.66 	
Date: Nov 10
Value: 1547.62 	
Date: Nov 05
Value: 1546.42 	
Date: Oct 31
Value: 1545.32 	
Date: Oct 25
Value: 1543.75 	
Date: Oct 20
Value: 1542.56 	
Date: Oct 15
Value: 1541.4 	
Date: Oct 10
Value: 1538.58 	
Date: Oct 05
Value: 1533.62 	
Date: Sep 30
Value: 1513.14 	
Date: Sep 25
Value: 1507.9 	
Date: Sep 20
Value: 1504.52 	
Date: Sep 15
Value: 1493.5 	
Date: Sep 10
Value: 1483.53 	
Date: Sep 05
Value: 1473.11 	
Date: Aug 31
Value: 1470.54 	
Date: Aug 25
Value: 1462.68 	
Date: Aug 20
Value: 1458.99 	
Date: Aug 15
Value: 1441.2 	
Date: Aug 10
Value: 1438.94 	
Date: Aug 05
Value: 1437.26 	
Date: Jul 31
Value: 1434.97 	
Date: Jul 25
Value: 1432.83 	
Date: Jul 20
Value: 1428.71 	
Date: Jul 15
Value: 1424.36 	
Date: Jul 10
Value: 1422.56 	
Date: Jul 05
Value: 1420.79 	
Date: Jun 30
Value: 1416.37 	
Date: Jun 25
Value: 1390.67 	
Date: Jun 20
Value: 1367.79 	
Date: Jun 15
Value: 1365.83 	
Date: Jun 10
Value: 1358.99 	
Date: Jun 05
Value: 1355.18 	
Date: May 31
Value: 1353.23 	
Date: May 25
Value: 1346.85 	
Date: May 20
Value: 1334.65 	
Date: May 15
Value: 1312.2 	
Date: May 10
Value: 1303.42 	
Date: May 05
Value: 1286.48 	
Date: Apr 30
Value: 1268.03 	
Date: Apr 25
Value: 1264.14 	
Date: Apr 20
Value: 1789.33 	
Date: Apr 15
Value: 1786.17 	
Date: Apr 10
Value: 1781.7 	
Date: Apr 05
Value: 1778.45 	
Date: Mar 31
Value: 1771.44 	
Date: Mar 25
Value: 1740.57 	
Date: Mar 20
Value: 1728.49 	
Date: Mar 15
Value: 1725.26 	
Date: Mar 10
Value: 1720.36 	
Date: Mar 05
Value: 1718.66 	
Date: Feb 28
Value: 1714.4 	
Date: Feb 25
Value: 1713.77 	
Date: Feb 20
Value: 1712.84 	
Date: Feb 15
Value: 1711.25 	
Date: Feb 10
Value: 1710.28 	
Date: Feb 05
Value: 1709.5 	
Date: Jan 31
Value: 1590.81 	
Date: Jan 25
Value: 1589.95 	
Date: Jan 20
Value: 1588.9 	
Date: Jan 15
Value: 1577.79 	
Date: Jan 10
Value: 1575.73 	
Date: Jan 05
Value: 1568.01 	
Date: Dec 31
Value: 1561.21 	
Date: Dec 25
Value: 1560.15 	
Date: Dec 20
Value: 1552.39 	
Date: Dec 15
Value: 1551.01 	
Date: Dec 10
Value: 1529.38 	
Date: Dec 05
Value: 1527.64 	
Date: Nov 30
Value: 1518.79 	
Date: Nov 25
Value: 1489.17 	
Date: Nov 20
Value: 1470.23 	
Date: Nov 15
Value: 1459.45 	
Date: Nov 10
Value: 1453.39 	
Date: Nov 05
Value: 1435.82 	
Date: Oct 31
Value: 2013.4 	
Date: Oct 25
Value: 2011.83 	
Date: Oct 20
Value: 2010.64 	
Date: Oct 15
Value: 2009.48 	
Date: Oct 10
Value: 2006.66 	
Date: Oct 05
Value: 2001.7 	
Date: Sep 30
Value: 1981.22 	
Date: Sep 25
Value: 1975.97 	
Date: Sep 20
Value: 1972.6 	
Date: Sep 15
Value: 1961.57 	
Date: Sep 10
Value: 1951.61 	
Date: Sep 05
Value: 1941.19 	
Date: Aug 31
Value: 1938.61 	
Date: Aug 25
Value: 1930.75 	
Date: Aug 20
Value: 1927.06 	
Date: Aug 15
Value: 1909.28 	
Date: Aug 10
Value: 1907.02 	
Date: Aug 05
Value: 1905.34 	
Date: Jul 31
Value: 1903.05 	
Date: Jul 25
Value: 1900.91 	
Date: Jul 20
Value: 1896.79 	
Date: Jul 15
Value: 1892.43 	
Date: Jul 10
Value: 1890.64 	
Date: Jul 05
Value: 1888.87 	
Date: Jun 30
Value: 1884.45 	
Date: Jun 25
Value: 1858.75 	
Date: Jun 20
Value: 1835.86 	
Date: Jun 15
Value: 1833.91 	
Date: Jun 10
Value: 1827.07 	
Date: Jun 05
Value: 1823.25 	
Date: May 31
Value: 1821.31 	
Date: May 25
Value: 1814.93 	
Date: May 20
Value: 1802.73 	
Date: May 15
Value: 1780.28 	
Date: May 10
Value: 1771.5 	
Date: May 05
Value: 1754.56 	
Date: Apr 30
Value: 1736.11 	
Date: Apr 25
Value: 1732.22 	
Date: Apr 20
Value: 1703.2 	
Date: Apr 15
Value: 1685.47 	
Date: Apr 10
Value: 1683.08 	
Date: Apr 05
Value: 1681.02 	
Date: Mar 31
Value: 1674.79 	
Date: Mar 25
Value: 1665.16 	
Date: Mar 20
Value: 1658.48 	
Date: Mar 15
Value: 1655.22 	
Date: Mar 10
Value: 1639.28 	
Date: Mar 05
Value: 1629.33 	
Date: Feb 28
Value: 1616.74 	
Date: Feb 25
Value: 1612.44 	
Date: Feb 20
Value: 1607.95 	
Date: Feb 15
Value: 1607.18 	
Date: Feb 10
Value: 1597.76 	
Date: Feb 05
Value: 1592.3 	
Date: Jan 31
Value: 567.11 	
Date: Jan 25
Value: 557.54 	
Date: Jan 20
Value: 549.9 	
Date: Jan 15
Value: 544.71 	
Date: Jan 10
Value: 540.61 	
Date: Jan 05
Value: 533.92 	
Date: Dec 31
Value: 527.09 	
Date: Dec 25
Value: 517.46 	
Date: Dec 20
Value: 509.7 	
Date: Dec 15
Value: 502.02 	
Date: Dec 10
Value: 493.99 	
Date: Dec 05
Value: 485.09 	
Date: Nov 30
Value: 473.32 	
Date: Nov 25
Value: 464.64 	
Date: Nov 20
Value: 452.16 	
Date: Nov 15
Value: 439.4 	
Date: Nov 10
Value: 428.97 	
Date: Nov 05
Value: 418.68 	
Date: Oct 31
Value: 1014.39 	
Date: Oct 25
Value: 1005.18 	
Date: Oct 20
Value: 995.97 	
Date: Oct 15
Value: 988.65 	
Date: Oct 10
Value: 978.14 	
Date: Oct 05
Value: 968.78 	
Date: Sep 30
Value: 961.82 	
Date: Sep 25
Value: 955.71 	
Date: Sep 20
Value: 950.55 	
Date: Sep 15
Value: 945.81 	
Date: Sep 10
Value: 940.69 	
Date: Sep 05
Value: 936.09 	
Date: Aug 31
Value: 930.01 	
Date: Aug 25
Value: 919.27 	
Date: Aug 20
Value: 912.58 	
Date: Aug 15
Value: 906.44 	
Date: Aug 10
Value: 898.98 	
Date: Aug 05
Value: 888.54 	
Date: Jul 31
Value: 880.48 	
Date: Jul 25
Value: 870.94 	
Date: Jul 20
Value: 865.68 	
Date: Jul 15
Value: 860.97 	
Date: Jul 10
Value: 854.19 	
Date: Jul 05
Value: 848.67 	
Date: Jun 30
Value: 842.19 	
Date: Jun 25
Value: 835.65 	
Date: Jun 20
Value: 827.32 	
Date: Jun 15
Value: 817.16 	
Date: Jun 10
Value: 807.08 	
Date: Jun 05
Value: 797.89 	
Date: May 31
Value: 787.9 	
Date: May 25
Value: 776.33 	
Date: May 20
Value: 764.42 	
Date: May 15
Value: 754.51 	
Date: May 10
Value: 742.6 	
Date: May 05
Value: 731.12 	
Date: Apr 30
Value: 720.2 	
Date: Apr 25
Value: 711.68 	
Date: Apr 20
Value: 701.47 	
Date: Apr 15
Value: 690.43 	
Date: Apr 10
Value: 678.85 	
Date: Apr 05
Value: 668.48 	
Date: Mar 31
Value: 658.43 	
Date: Mar 25
Value: 646.43 	
Date: Mar 20
Value: 638.01 	
Date: Mar 15
Value: 629.68 	
Date: Mar 10
Value: 622.97 	
Date: Mar 05
Value: 614.71 	
Date: Feb 28
Value: 605.96 	
Date: Feb 25
Value: 601.98 	
Date: Feb 20
Value: 594.31 	
Date: Feb 15
Value: 588.45 	
Date: Feb 10
Value: 580.08 	
Date: Feb 05
Value: 572.91 	
Date: Jan 31
Value: 1708.17 	
Date: Jan 25
Value: 1705.15 	
Date: Jan 20
Value: 1704.38 	
Date: Jan 15
Value: 1702.97 	
Date: Jan 10
Value: 1695.26 	
Date: Jan 05
Value: 1692.66 	
Date: Dec 31
Value: 1688.73 	
Date: Dec 25
Value: 1685.43 	
Date: Dec 20
Value: 1650.33 	
Date: Dec 15
Value: 1644.96 	
Date: Dec 10
Value: 1638.99 	
Date: Dec 05
Value: 1613.94 	
Date: Nov 30
Value: 1599.78 	
Date: Nov 25
Value: 1584.42 	
Date: Nov 20
Value: 1564.17 	
Date: Nov 15
Value: 1550.66 	
Date: Nov 10
Value: 1547.62 	
Date: Nov 05
Value: 1546.42 	
Date: Oct 31
Value: 1545.32 	
Date: Oct 25
Value: 1543.75 	
Date: Oct 20
Value: 1542.56 	
Date: Oct 15
Value: 1541.4 	
Date: Oct 10
Value: 1538.58 	
Date: Oct 05
Value: 1533.62 	
Date: Sep 30
Value: 1513.14 	
Date: Sep 25
Value: 1507.9 	
Date: Sep 20
Value: 1504.52 	
Date: Sep 15
Value: 1493.5 	
Date: Sep 10
Value: 1483.53 	
Date: Sep 05
Value: 1473.11 	
Date: Aug 31
Value: 1470.54 	
Date: Aug 25
Value: 1462.68 	
Date: Aug 20
Value: 1458.99 	
Date: Aug 15
Value: 1441.2 	
Date: Aug 10
Value: 1438.94 	
Date: Aug 05
Value: 1437.26 	
Date: Jul 31
Value: 1434.97 	
Date: Jul 25
Value: 1432.83 	
Date: Jul 20
Value: 1428.71 	
Date: Jul 15
Value: 1424.36 	
Date: Jul 10
Value: 1422.56 	
Date: Jul 05
Value: 1420.79 	
Date: Jun 30
Value: 1416.37 	
Date: Jun 25
Value: 1390.67 	
Date: Jun 20
Value: 1367.79 	
Date: Jun 15
Value: 1365.83 	
Date: Jun 10
Value: 1358.99 	
Date: Jun 05
Value: 1355.18 	
Date: May 31
Value: 1353.23 	
Date: May 25
Value: 1346.85 	
Date: May 20
Value: 1334.65 	
Date: May 15
Value: 1312.2 	
Date: May 10
Value: 1303.42 	
Date: May 05
Value: 1286.48 	
Date: Apr 30
Value: 1268.03 	
Date: Apr 25
Value: 1264.14 	
Date: Apr 20
Value: 1789.33 	
Date: Apr 15
Value: 1786.17 	
Date: Apr 10
Value: 1781.7 	
Date: Apr 05
Value: 1778.45 	
Date: Mar 31
Value: 1771.44 	
Date: Mar 25
Value: 1740.57 	
Date: Mar 20
Value: 1728.49 	
Date: Mar 15
Value: 1725.26 	
Date: Mar 10
Value: 1720.36 	
Date: Mar 05
Value: 1718.66 	
Date: Feb 28
Value: 1714.4 	
Date: Feb 25
Value: 1713.77 	
Date: Feb 20
Value: 1712.84 	
Date: Feb 15
Value: 1711.25 	
Date: Feb 10
Value: 1710.28 	
Date: Feb 05
Value: 1709.5 	
Date: Jan 31
Value: 1590.81 	
Date: Jan 25
Value: 1589.95 	
Date: Jan 20
Value: 1588.9 	
Date: Jan 15
Value: 1577.79 	
Date: Jan 10
Value: 1575.73 	
Date: Jan 05
Value: 1568.01 	
Date: Dec 31
Value: 1561.21 	
Date: Dec 25
Value: 1560.15 	
Date: Dec 20
Value: 1552.39 	
Date: Dec 15
Value: 1551.01 	
Date: Dec 10
Value: 1529.38 	
Date: Dec 05
Value: 1527.64 	
Date: Nov 30
Value: 1518.79 	
Date: Nov 25
Value: 1489.17 	
Date: Nov 20
Value: 1470.23 	
Date: Nov 15
Value: 1459.45 	
Date: Nov 10
Value: 1453.39 	
Date: Nov 05
Value: 1435.82 	
Date: Oct 31
Value: 2013.4 	
Date: Oct 25
Value: 2011.83 	
Date: Oct 20
Value: 2010.64 	
Date: Oct 15
Value: 2009.48 	
Date: Oct 10
Value: 2006.66 	
Date: Oct 05
Value: 2001.7 	
Date: Sep 30
Value: 1981.22 	
Date: Sep 25
Value: 1975.97 	
Date: Sep 20
Value: 1972.6 	
Date: Sep 15
Value: 1961.57 	
Date: Sep 10
Value: 1951.61 	
Date: Sep 05
Value: 1941.19 	
Date: Aug 31
Value: 1938.61 	
Date: Aug 25
Value: 1930.75 	
Date: Aug 20
Value: 1927.06 	
Date: Aug 15
Value: 1909.28 	
Date: Aug 10
Value: 1907.02 	
Date: Aug 05
Value: 1905.34 	
Date: Jul 31
Value: 1903.05 	
Date: Jul 25
Value: 1900.91 	
Date: Jul 20
Value: 1896.79 	
Date: Jul 15
Value: 1892.43 	
Date: Jul 10
Value: 1890.64 	
Date: Jul 05
Value: 1888.87 	
Date: Jun 30
Value: 1884.45 	
Date: Jun 25
Value: 1858.75 	
Date: Jun 20
Value: 1835.86 	
Date: Jun 15
Value: 1833.91 	
Date: Jun 10
Value: 1827.07 	
Date: Jun 05
Value: 1823.25 	
Date: May 31
Value: 1821.31 	
Date: May 25
Value: 1814.93 	
Date: May 20
Value: 1802.73 	
Date: May 15
Value: 1780.28 	
Date: May 10
Value: 1771.5 	
Date: May 05
Value: 1754.56 	
Date: Apr 30
Value: 1736.11 	
Date: Apr 25
Value: 1732.22 	
Date: Apr 20
Value: 1703.2 	
Date: Apr 15
Value: 1685.47 	
Date: Apr 10
Value: 1683.08 	
Date: Apr 05
Value: 1681.02 	
Date: Mar 31
Value: 1674.79 	
Date: Mar 25
Value: 1665.16 	
Date: Mar 20
Value: 1658.48 	
Date: Mar 15
Value: 1655.22 	
Date: Mar 10
Value: 1639.28 	
Date: Mar 05
Value: 1629.33 	
Date: Feb 28
Value: 1616.74 	
Date: Feb 25
Value: 1612.44 	
Date: Feb 20
Value: 1607.95 	
Date: Feb 15
Value: 1607.18 	
Date: Feb 10
Value: 1597.76 	
Date: Feb 05
Value: 1592.3 	
Date: Jan 31
Value: 567.11 	
Date: Jan 25
Value: 557.54 	
Date: Jan 20
Value: 549.9 	
Date: Jan 15
Value: 544.71 	
Date: Jan 10
Value: 540.61 	
Date: Jan 05
Value: 533.92 	
Date: Dec 31
Value: 527.09 	
Date: Dec 25
Value: 517.46 	
Date: Dec 20
Value: 509.7 	
Date: Dec 15
Value: 502.02 	
Date: Dec 10
Value: 493.99 	
Date: Dec 05
Value: 485.09 	
Date: Nov 30
Value: 473.32 	
Date: Nov 25
Value: 464.64 	
Date: Nov 20
Value: 452.16 	
Date: Nov 15
Value: 439.4 	
Date: Nov 10
Value: 428.97 	
Date: Nov 05
Value: 418.68 	
Date: Oct 31
Value: 1014.39 	
Date: Oct 25
Value: 1005.18 	
Date: Oct 20
Value: 995.97 	
Date: Oct 15
Value: 988.65 	
Date: Oct 10
Value: 978.14 	
Date: Oct 05
Value: 968.78 	
Date: Sep 30
Value: 961.82 	
Date: Sep 25
Value: 955.71 	
Date: Sep 20
Value: 950.55 	
Date: Sep 15
Value: 945.81 	
Date: Sep 10
Value: 940.69 	
Date: Sep 05
Value: 936.09 	
Date: Aug 31
Value: 930.01 	
Date: Aug 25
Value: 919.27 	
Date: Aug 20
Value: 912.58 	
Date: Aug 15
Value: 906.44 	
Date: Aug 10
Value: 898.98 	
Date: Aug 05
Value: 888.54 	
Date: Jul 31
Value: 880.48 	
Date: Jul 25
Value: 870.94 	
Date: Jul 20
Value: 865.68 	
Date: Jul 15
Value: 860.97 	
Date: Jul 10
Value: 854.19 	
Date: Jul 05
Value: 848.67 	
Date: Jun 30
Value: 842.19 	
Date: Jun 25
Value: 835.65 	
Date: Jun 20
Value: 827.32 	
Date: Jun 15
Value: 817.16 	
Date: Jun 10
Value: 807.08 	
Date: Jun 05
Value: 797.89 	
Date: May 31
Value: 787.9 	
Date: May 25
Value: 776.33 	
Date: May 20
Value: 764.42 	
Date: May 15
Value: 754.51 	
Date: May 10
Value: 742.6 	
Date: May 05
Value: 731.12 	
Date: Apr 30
Value: 720.2 	
Date: Apr 25
Value: 711.68 	
Date: Apr 20
Value: 701.47 	
Date: Apr 15
Value: 690.43 	
Date: Apr 10
Value: 678.85 	
Date: Apr 05
Value: 668.48 	
Date: Mar 31
Value: 658.43 	
Date: Mar 25
Value: 646.43 	
Date: Mar 20
Value: 638.01 	
Date: Mar 15
Value: 629.68 	
Date: Mar 10
Value: 622.97 	
Date: Mar 05
Value: 614.71 	
Date: Feb 28
Value: 605.96 	
Date: Feb 25
Value: 601.98 	
Date: Feb 20
Value: 594.31 	
Date: Feb 15
Value: 588.45 	
Date: Feb 10
Value: 580.08 	
Date: Feb 05
Value: 572.91

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Jan 31
Value: 2037.63 	
Date: Jan 25
Value: 2033.1 	
Date: Jan 20
Value: 2032.33 	
Date: Jan 15
Value: 2030.69 	
Date: Jan 10
Value: 2015.76 	
Date: Jan 05
Value: 2013.75 	
Date: Dec 31
Value: 2009.26 	
Date: Dec 25
Value: 2003.2 	
Date: Dec 20
Value: 1951.78 	
Date: Dec 15
Value: 1946.15 	
Date: Dec 10
Value: 1941.35 	
Date: Dec 05
Value: 1883.99 	
Date: Nov 30
Value: 1866.84 	
Date: Nov 25
Value: 1837.13 	
Date: Nov 20
Value: 1820.58 	
Date: Nov 15
Value: 1812.67 	
Date: Nov 10
Value: 1806.08 	
Date: Nov 05
Value: 1804.01 	
Date: Oct 31
Value: 1802.11 	
Date: Oct 25
Value: 1800.34 	
Date: Oct 20
Value: 1799.02 	
Date: Oct 15
Value: 1797.7 	
Date: Oct 10
Value: 1796.04 	
Date: Oct 05
Value: 1793.85 	
Date: Sep 30
Value: 1786.72 	
Date: Sep 25
Value: 1782.74 	
Date: Sep 20
Value: 1779.85 	
Date: Sep 15
Value: 1771.02 	
Date: Sep 10
Value: 1762.94 	
Date: Sep 05
Value: 1756.55 	
Date: Aug 31
Value: 1753.41 	
Date: Aug 25
Value: 1750.23 	
Date: Aug 20
Value: 1740.9 	
Date: Aug 15
Value: 1710.93 	
Date: Aug 10
Value: 1708.84 	
Date: Aug 05
Value: 1706.96 	
Date: Jul 31
Value: 1704.8 	
Date: Jul 25
Value: 1702.26 	
Date: Jul 20
Value: 1699.14 	
Date: Jul 15
Value: 1696.25 	
Date: Jul 10
Value: 1693.88 	
Date: Jul 05
Value: 1691.47 	
Date: Jun 30
Value: 1683.7 	
Date: Jun 25
Value: 1667.55 	
Date: Jun 20
Value: 1644.75 	
Date: Jun 15
Value: 1641.49 	
Date: Jun 10
Value: 1634.05 	
Date: Jun 05
Value: 1628.58 	
Date: May 31
Value: 1620.01 	
Date: May 25
Value: 1610.74 	
Date: May 20
Value: 1601.74 	
Date: May 15
Value: 1581.45 	
Date: May 10
Value: 1575.27 	
Date: May 05
Value: 1569.48 	
Date: Apr 30
Value: 1547.71 	
Date: Apr 25
Value: 1542.68 	
Date: Apr 20
Value: 2145.83 	
Date: Apr 15
Value: 2141.61 	
Date: Apr 10
Value: 2135.85 	
Date: Apr 05
Value: 2129.54 	
Date: Mar 31
Value: 2113.77 	
Date: Mar 25
Value: 2075.38 	
Date: Mar 20
Value: 2060.41 	
Date: Mar 15
Value: 2056.63 	
Date: Mar 10
Value: 2049.67 	
Date: Mar 05
Value: 2047.87 	
Date: Feb 28
Value: 2043.75 	
Date: Feb 25
Value: 2043.22 	
Date: Feb 20
Value: 2041.94 	
Date: Feb 15
Value: 2040.27 	
Date: Feb 10
Value: 2039.27 	
Date: Feb 05
Value: 2038.42 	
Date: Jan 31
Value: 2010.57 	
Date: Jan 25
Value: 2009.73 	
Date: Jan 20
Value: 2008.36 	
Date: Jan 15
Value: 1999.92 	
Date: Jan 10
Value: 1997.16 	
Date: Jan 05
Value: 1974.7 	
Date: Dec 31
Value: 1968.4 	
Date: Dec 25
Value: 1964.89 	
Date: Dec 20
Value: 1951.63 	
Date: Dec 15
Value: 1947.32 	
Date: Dec 10
Value: 1922.48 	
Date: Dec 05
Value: 1913.46 	
Date: Nov 30
Value: 1890.41 	
Date: Nov 25
Value: 1865.44 	
Date: Nov 20
Value: 1848.64 	
Date: Nov 15
Value: 1835.18 	
Date: Nov 10
Value: 1827.35 	
Date: Nov 05
Value: 1814.44 	
Date: Oct 31
Value: 2441.96 	
Date: Oct 25
Value: 2440.19 	
Date: Oct 20
Value: 2438.87 	
Date: Oct 15
Value: 2437.55 	
Date: Oct 10
Value: 2435.89 	
Date: Oct 05
Value: 2433.7 	
Date: Sep 30
Value: 2426.57 	
Date: Sep 25
Value: 2422.59 	
Date: Sep 20
Value: 2419.71 	
Date: Sep 15
Value: 2410.87 	
Date: Sep 10
Value: 2402.79 	
Date: Sep 05
Value: 2396.4 	
Date: Aug 31
Value: 2393.26 	
Date: Aug 25
Value: 2390.08 	
Date: Aug 20
Value: 2380.75 	
Date: Aug 15
Value: 2350.78 	
Date: Aug 10
Value: 2348.69 	
Date: Aug 05
Value: 2346.81 	
Date: Jul 31
Value: 2344.65 	
Date: Jul 25
Value: 2342.11 	
Date: Jul 20
Value: 2338.99 	
Date: Jul 15
Value: 2336.1 	
Date: Jul 10
Value: 2333.73 	
Date: Jul 05
Value: 2331.32 	
Date: Jun 30
Value: 2323.55 	
Date: Jun 25
Value: 2307.4 	
Date: Jun 20
Value: 2284.6 	
Date: Jun 15
Value: 2281.34 	
Date: Jun 10
Value: 2273.9 	
Date: Jun 05
Value: 2268.44 	
Date: May 31
Value: 2259.86 	
Date: May 25
Value: 2250.59 	
Date: May 20
Value: 2241.59 	
Date: May 15
Value: 2221.3 	
Date: May 10
Value: 2215.12 	
Date: May 05
Value: 2209.33 	
Date: Apr 30
Value: 2187.56 	
Date: Apr 25
Value: 2182.53 	
Date: Apr 20
Value: 2150.72 	
Date: Apr 15
Value: 2131.95 	
Date: Apr 10
Value: 2128.39 	
Date: Apr 05
Value: 2124.85 	
Date: Mar 31
Value: 2121.37 	
Date: Mar 25
Value: 2112.42 	
Date: Mar 20
Value: 2108.45 	
Date: Mar 15
Value: 2105.58 	
Date: Mar 10
Value: 2082.85 	
Date: Mar 05
Value: 2070.64 	
Date: Feb 28
Value: 2047.1 	
Date: Feb 25
Value: 2040.95 	
Date: Feb 20
Value: 2035.54 	
Date: Feb 15
Value: 2034.72 	
Date: Feb 10
Value: 2015.5 	
Date: Feb 05
Value: 2012.06 	
Date: Jan 31
Value: 678.12 	
Date: Jan 25
Value: 668.03 	
Date: Jan 20
Value: 659.51 	
Date: Jan 15
Value: 653.03 	
Date: Jan 10
Value: 646.04 	
Date: Jan 05
Value: 638.24 	
Date: Dec 31
Value: 629.08 	
Date: Dec 25
Value: 611.99 	
Date: Dec 20
Value: 597.26 	
Date: Dec 15
Value: 582.26 	
Date: Dec 10
Value: 566.85 	
Date: Dec 05
Value: 551.37 	
Date: Nov 30
Value: 534.23 	
Date: Nov 25
Value: 522.32 	
Date: Nov 20
Value: 510 	
Date: Nov 15
Value: 496.31 	
Date: Nov 10
Value: 486.15 	
Date: Nov 05
Value: 476.64 	
Date: Oct 31
Value: 1185.44 	
Date: Oct 25
Value: 1175.29 	
Date: Oct 20
Value: 1164.99 	
Date: Oct 15
Value: 1156.91 	
Date: Oct 10
Value: 1144.69 	
Date: Oct 05
Value: 1134.7 	
Date: Sep 30
Value: 1127.5 	
Date: Sep 25
Value: 1121.05 	
Date: Sep 20
Value: 1115.09 	
Date: Sep 15
Value: 1110.11 	
Date: Sep 10
Value: 1105.16 	
Date: Sep 05
Value: 1100.49 	
Date: Aug 31
Value: 1094.62 	
Date: Aug 25
Value: 1086.56 	
Date: Aug 20
Value: 1077.89 	
Date: Aug 15
Value: 1071.44 	
Date: Aug 10
Value: 1062.51 	
Date: Aug 05
Value: 1051.49 	
Date: Jul 31
Value: 1043.24 	
Date: Jul 25
Value: 1032.86 	
Date: Jul 20
Value: 1027.73 	
Date: Jul 15
Value: 1022.97 	
Date: Jul 10
Value: 1016.15 	
Date: Jul 05
Value: 1008.63 	
Date: Jun 30
Value: 1000.11 	
Date: Jun 25
Value: 990.33 	
Date: Jun 20
Value: 978.69 	
Date: Jun 15
Value: 964.95 	
Date: Jun 10
Value: 949.41 	
Date: Jun 05
Value: 937.9 	
Date: May 31
Value: 925.22 	
Date: May 25
Value: 910.82 	
Date: May 20
Value: 897.9 	
Date: May 15
Value: 887.72 	
Date: May 10
Value: 876.86 	
Date: May 05
Value: 864.98 	
Date: Apr 30
Value: 853.32 	
Date: Apr 25
Value: 844.5 	
Date: Apr 20
Value: 833.33 	
Date: Apr 15
Value: 819.77 	
Date: Apr 10
Value: 807.15 	
Date: Apr 05
Value: 796.27 	
Date: Mar 31
Value: 785 	
Date: Mar 25
Value: 769.85 	
Date: Mar 20
Value: 758.85 	
Date: Mar 15
Value: 748.79 	
Date: Mar 10
Value: 740.12 	
Date: Mar 05
Value: 728.96 	
Date: Feb 28
Value: 718.99 	
Date: Feb 25
Value: 715.24 	
Date: Feb 20
Value: 706.79 	
Date: Feb 15
Value: 700.8 	
Date: Feb 10
Value: 691.81 	
Date: Feb 05
Value: 684.97 	
Date: Jan 31
Value: 2037.63 	
Date: Jan 25
Value: 2033.1 	
Date: Jan 20
Value: 2032.33 	
Date: Jan 15
Value: 2030.69 	
Date: Jan 10
Value: 2015.76 	
Date: Jan 05
Value: 2013.75 	
Date: Dec 31
Value: 2009.26 	
Date: Dec 25
Value: 2003.2 	
Date: Dec 20
Value: 1951.78 	
Date: Dec 15
Value: 1946.15 	
Date: Dec 10
Value: 1941.35 	
Date: Dec 05
Value: 1883.99 	
Date: Nov 30
Value: 1866.84 	
Date: Nov 25
Value: 1837.13 	
Date: Nov 20
Value: 1820.58 	
Date: Nov 15
Value: 1812.67 	
Date: Nov 10
Value: 1806.08 	
Date: Nov 05
Value: 1804.01 	
Date: Oct 31
Value: 1802.11 	
Date: Oct 25
Value: 1800.34 	
Date: Oct 20
Value: 1799.02 	
Date: Oct 15
Value: 1797.7 	
Date: Oct 10
Value: 1796.04 	
Date: Oct 05
Value: 1793.85 	
Date: Sep 30
Value: 1786.72 	
Date: Sep 25
Value: 1782.74 	
Date: Sep 20
Value: 1779.85 	
Date: Sep 15
Value: 1771.02 	
Date: Sep 10
Value: 1762.94 	
Date: Sep 05
Value: 1756.55 	
Date: Aug 31
Value: 1753.41 	
Date: Aug 25
Value: 1750.23 	
Date: Aug 20
Value: 1740.9 	
Date: Aug 15
Value: 1710.93 	
Date: Aug 10
Value: 1708.84 	
Date: Aug 05
Value: 1706.96 	
Date: Jul 31
Value: 1704.8 	
Date: Jul 25
Value: 1702.26 	
Date: Jul 20
Value: 1699.14 	
Date: Jul 15
Value: 1696.25 	
Date: Jul 10
Value: 1693.88 	
Date: Jul 05
Value: 1691.47 	
Date: Jun 30
Value: 1683.7 	
Date: Jun 25
Value: 1667.55 	
Date: Jun 20
Value: 1644.75 	
Date: Jun 15
Value: 1641.49 	
Date: Jun 10
Value: 1634.05 	
Date: Jun 05
Value: 1628.58 	
Date: May 31
Value: 1620.01 	
Date: May 25
Value: 1610.74 	
Date: May 20
Value: 1601.74 	
Date: May 15
Value: 1581.45 	
Date: May 10
Value: 1575.27 	
Date: May 05
Value: 1569.48 	
Date: Apr 30
Value: 1547.71 	
Date: Apr 25
Value: 1542.68 	
Date: Apr 20
Value: 2145.83 	
Date: Apr 15
Value: 2141.61 	
Date: Apr 10
Value: 2135.85 	
Date: Apr 05
Value: 2129.54 	
Date: Mar 31
Value: 2113.77 	
Date: Mar 25
Value: 2075.38 	
Date: Mar 20
Value: 2060.41 	
Date: Mar 15
Value: 2056.63 	
Date: Mar 10
Value: 2049.67 	
Date: Mar 05
Value: 2047.87 	
Date: Feb 28
Value: 2043.75 	
Date: Feb 25
Value: 2043.22 	
Date: Feb 20
Value: 2041.94 	
Date: Feb 15
Value: 2040.27 	
Date: Feb 10
Value: 2039.27 	
Date: Feb 05
Value: 2038.42 	
Date: Jan 31
Value: 2010.57 	
Date: Jan 25
Value: 2009.73 	
Date: Jan 20
Value: 2008.36 	
Date: Jan 15
Value: 1999.92 	
Date: Jan 10
Value: 1997.16 	
Date: Jan 05
Value: 1974.7 	
Date: Dec 31
Value: 1968.4 	
Date: Dec 25
Value: 1964.89 	
Date: Dec 20
Value: 1951.63 	
Date: Dec 15
Value: 1947.32 	
Date: Dec 10
Value: 1922.48 	
Date: Dec 05
Value: 1913.46 	
Date: Nov 30
Value: 1890.41 	
Date: Nov 25
Value: 1865.44 	
Date: Nov 20
Value: 1848.64 	
Date: Nov 15
Value: 1835.18 	
Date: Nov 10
Value: 1827.35 	
Date: Nov 05
Value: 1814.44 	
Date: Oct 31
Value: 2441.96 	
Date: Oct 25
Value: 2440.19 	
Date: Oct 20
Value: 2438.87 	
Date: Oct 15
Value: 2437.55 	
Date: Oct 10
Value: 2435.89 	
Date: Oct 05
Value: 2433.7 	
Date: Sep 30
Value: 2426.57 	
Date: Sep 25
Value: 2422.59 	
Date: Sep 20
Value: 2419.71 	
Date: Sep 15
Value: 2410.87 	
Date: Sep 10
Value: 2402.79 	
Date: Sep 05
Value: 2396.4 	
Date: Aug 31
Value: 2393.26 	
Date: Aug 25
Value: 2390.08 	
Date: Aug 20
Value: 2380.75 	
Date: Aug 15
Value: 2350.78 	
Date: Aug 10
Value: 2348.69 	
Date: Aug 05
Value: 2346.81 	
Date: Jul 31
Value: 2344.65 	
Date: Jul 25
Value: 2342.11 	
Date: Jul 20
Value: 2338.99 	
Date: Jul 15
Value: 2336.1 	
Date: Jul 10
Value: 2333.73 	
Date: Jul 05
Value: 2331.32 	
Date: Jun 30
Value: 2323.55 	
Date: Jun 25
Value: 2307.4 	
Date: Jun 20
Value: 2284.6 	
Date: Jun 15
Value: 2281.34 	
Date: Jun 10
Value: 2273.9 	
Date: Jun 05
Value: 2268.44 	
Date: May 31
Value: 2259.86 	
Date: May 25
Value: 2250.59 	
Date: May 20
Value: 2241.59 	
Date: May 15
Value: 2221.3 	
Date: May 10
Value: 2215.12 	
Date: May 05
Value: 2209.33 	
Date: Apr 30
Value: 2187.56 	
Date: Apr 25
Value: 2182.53 	
Date: Apr 20
Value: 2150.72 	
Date: Apr 15
Value: 2131.95 	
Date: Apr 10
Value: 2128.39 	
Date: Apr 05
Value: 2124.85 	
Date: Mar 31
Value: 2121.37 	
Date: Mar 25
Value: 2112.42 	
Date: Mar 20
Value: 2108.45 	
Date: Mar 15
Value: 2105.58 	
Date: Mar 10
Value: 2082.85 	
Date: Mar 05
Value: 2070.64 	
Date: Feb 28
Value: 2047.1 	
Date: Feb 25
Value: 2040.95 	
Date: Feb 20
Value: 2035.54 	
Date: Feb 15
Value: 2034.72 	
Date: Feb 10
Value: 2015.5 	
Date: Feb 05
Value: 2012.06 	
Date: Jan 31
Value: 678.12 	
Date: Jan 25
Value: 668.03 	
Date: Jan 20
Value: 659.51 	
Date: Jan 15
Value: 653.03 	
Date: Jan 10
Value: 646.04 	
Date: Jan 05
Value: 638.24 	
Date: Dec 31
Value: 629.08 	
Date: Dec 25
Value: 611.99 	
Date: Dec 20
Value: 597.26 	
Date: Dec 15
Value: 582.26 	
Date: Dec 10
Value: 566.85 	
Date: Dec 05
Value: 551.37 	
Date: Nov 30
Value: 534.23 	
Date: Nov 25
Value: 522.32 	
Date: Nov 20
Value: 510 	
Date: Nov 15
Value: 496.31 	
Date: Nov 10
Value: 486.15 	
Date: Nov 05
Value: 476.64 	
Date: Oct 31
Value: 1185.44 	
Date: Oct 25
Value: 1175.29 	
Date: Oct 20
Value: 1164.99 	
Date: Oct 15
Value: 1156.91 	
Date: Oct 10
Value: 1144.69 	
Date: Oct 05
Value: 1134.7 	
Date: Sep 30
Value: 1127.5 	
Date: Sep 25
Value: 1121.05 	
Date: Sep 20
Value: 1115.09 	
Date: Sep 15
Value: 1110.11 	
Date: Sep 10
Value: 1105.16 	
Date: Sep 05
Value: 1100.49 	
Date: Aug 31
Value: 1094.62 	
Date: Aug 25
Value: 1086.56 	
Date: Aug 20
Value: 1077.89 	
Date: Aug 15
Value: 1071.44 	
Date: Aug 10
Value: 1062.51 	
Date: Aug 05
Value: 1051.49 	
Date: Jul 31
Value: 1043.24 	
Date: Jul 25
Value: 1032.86 	
Date: Jul 20
Value: 1027.73 	
Date: Jul 15
Value: 1022.97 	
Date: Jul 10
Value: 1016.15 	
Date: Jul 05
Value: 1008.63 	
Date: Jun 30
Value: 1000.11 	
Date: Jun 25
Value: 990.33 	
Date: Jun 20
Value: 978.69 	
Date: Jun 15
Value: 964.95 	
Date: Jun 10
Value: 949.41 	
Date: Jun 05
Value: 937.9 	
Date: May 31
Value: 925.22 	
Date: May 25
Value: 910.82 	
Date: May 20
Value: 897.9 	
Date: May 15
Value: 887.72 	
Date: May 10
Value: 876.86 	
Date: May 05
Value: 864.98 	
Date: Apr 30
Value: 853.32 	
Date: Apr 25
Value: 844.5 	
Date: Apr 20
Value: 833.33 	
Date: Apr 15
Value: 819.77 	
Date: Apr 10
Value: 807.15 	
Date: Apr 05
Value: 796.27 	
Date: Mar 31
Value: 785 	
Date: Mar 25
Value: 769.85 	
Date: Mar 20
Value: 758.85 	
Date: Mar 15
Value: 748.79 	
Date: Mar 10
Value: 740.12 	
Date: Mar 05
Value: 728.96 	
Date: Feb 28
Value: 718.99 	
Date: Feb 25
Value: 715.24 	
Date: Feb 20
Value: 706.79 	
Date: Feb 15
Value: 700.8 	
Date: Feb 10
Value: 691.81 	
Date: Feb 05
Value: 684.97

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Jan 31
Value: 1853.92 	
Date: Jan 25
Value: 1846.68 	
Date: Jan 20
Value: 1845.45 	
Date: Jan 15
Value: 1842.89 	
Date: Jan 10
Value: 1825.31 	
Date: Jan 05
Value: 1822.08 	
Date: Dec 31
Value: 1816.04 	
Date: Dec 25
Value: 1811.92 	
Date: Dec 20
Value: 1783.89 	
Date: Dec 15
Value: 1777.78 	
Date: Dec 10
Value: 1773.53 	
Date: Dec 05
Value: 1756.59 	
Date: Nov 30
Value: 1741.26 	
Date: Nov 25
Value: 1719.71 	
Date: Nov 20
Value: 1710.31 	
Date: Nov 15
Value: 1696.71 	
Date: Nov 10
Value: 1692.86 	
Date: Nov 05
Value: 1691.74 	
Date: Oct 31
Value: 1690.71 	
Date: Oct 25
Value: 1688.64 	
Date: Oct 20
Value: 1687.17 	
Date: Oct 15
Value: 1685.53 	
Date: Oct 10
Value: 1683.93 	
Date: Oct 05
Value: 1679.33 	
Date: Sep 30
Value: 1653.34 	
Date: Sep 25
Value: 1649.08 	
Date: Sep 20
Value: 1645.89 	
Date: Sep 15
Value: 1632.46 	
Date: Sep 10
Value: 1625.72 	
Date: Sep 05
Value: 1613.88 	
Date: Aug 31
Value: 1609.5 	
Date: Aug 25
Value: 1604.68 	
Date: Aug 20
Value: 1597.12 	
Date: Aug 15
Value: 1579.64 	
Date: Aug 10
Value: 1577.65 	
Date: Aug 05
Value: 1575.36 	
Date: Jul 31
Value: 1572.95 	
Date: Jul 25
Value: 1570.56 	
Date: Jul 20
Value: 1567.43 	
Date: Jul 15
Value: 1560.75 	
Date: Jul 10
Value: 1556.89 	
Date: Jul 05
Value: 1554.41 	
Date: Jun 30
Value: 1540.8 	
Date: Jun 25
Value: 1534.5 	
Date: Jun 20
Value: 1511.07 	
Date: Jun 15
Value: 1508.5 	
Date: Jun 10
Value: 1503.55 	
Date: Jun 05
Value: 1500.9 	
Date: May 31
Value: 1497.1 	
Date: May 25
Value: 1489.25 	
Date: May 20
Value: 1481.49 	
Date: May 15
Value: 1458.47 	
Date: May 10
Value: 1451.75 	
Date: May 05
Value: 1444.61 	
Date: Apr 30
Value: 1431.38 	
Date: Apr 25
Value: 1427.19 	
Date: Apr 20
Value: 1943.77 	
Date: Apr 15
Value: 1940.13 	
Date: Apr 10
Value: 1935.73 	
Date: Apr 05
Value: 1928.07 	
Date: Mar 31
Value: 1923.5 	
Date: Mar 25
Value: 1899.45 	
Date: Mar 20
Value: 1874.78 	
Date: Mar 15
Value: 1869.39 	
Date: Mar 10
Value: 1864.35 	
Date: Mar 05
Value: 1862.62 	
Date: Feb 28
Value: 1859.25 	
Date: Feb 25
Value: 1858.17 	
Date: Feb 20
Value: 1857.45 	
Date: Feb 15
Value: 1856.36 	
Date: Feb 10
Value: 1855.56 	
Date: Feb 05
Value: 1854.88 	
Date: Jan 31
Value: 1786.68 	
Date: Jan 25
Value: 1785.86 	
Date: Jan 20
Value: 1783.16 	
Date: Jan 15
Value: 1769.75 	
Date: Jan 10
Value: 1767.96 	
Date: Jan 05
Value: 1738.27 	
Date: Dec 31
Value: 1730.27 	
Date: Dec 25
Value: 1727.69 	
Date: Dec 20
Value: 1717.71 	
Date: Dec 15
Value: 1714.2 	
Date: Dec 10
Value: 1679.71 	
Date: Dec 05
Value: 1675.64 	
Date: Nov 30
Value: 1661.59 	
Date: Nov 25
Value: 1617.91 	
Date: Nov 20
Value: 1593 	
Date: Nov 15
Value: 1587.01 	
Date: Nov 10
Value: 1574.41 	
Date: Nov 05
Value: 1561.2 	
Date: Oct 31
Value: 2218.22 	
Date: Oct 25
Value: 2216.14 	
Date: Oct 20
Value: 2214.68 	
Date: Oct 15
Value: 2213.03 	
Date: Oct 10
Value: 2211.43 	
Date: Oct 05
Value: 2206.83 	
Date: Sep 30
Value: 2180.85 	
Date: Sep 25
Value: 2176.58 	
Date: Sep 20
Value: 2173.4 	
Date: Sep 15
Value: 2159.97 	
Date: Sep 10
Value: 2153.23 	
Date: Sep 05
Value: 2141.38 	
Date: Aug 31
Value: 2137 	
Date: Aug 25
Value: 2132.19 	
Date: Aug 20
Value: 2124.63 	
Date: Aug 15
Value: 2107.14 	
Date: Aug 10
Value: 2105.15 	
Date: Aug 05
Value: 2102.86 	
Date: Jul 31
Value: 2100.45 	
Date: Jul 25
Value: 2098.06 	
Date: Jul 20
Value: 2094.93 	
Date: Jul 15
Value: 2088.25 	
Date: Jul 10
Value: 2084.4 	
Date: Jul 05
Value: 2081.92 	
Date: Jun 30
Value: 2068.3 	
Date: Jun 25
Value: 2062 	
Date: Jun 20
Value: 2038.58 	
Date: Jun 15
Value: 2036.01 	
Date: Jun 10
Value: 2031.05 	
Date: Jun 05
Value: 2028.4 	
Date: May 31
Value: 2024.6 	
Date: May 25
Value: 2016.76 	
Date: May 20
Value: 2008.99 	
Date: May 15
Value: 1985.98 	
Date: May 10
Value: 1979.25 	
Date: May 05
Value: 1972.12 	
Date: Apr 30
Value: 1958.89 	
Date: Apr 25
Value: 1954.69 	
Date: Apr 20
Value: 1917.64 	
Date: Apr 15
Value: 1893.61 	
Date: Apr 10
Value: 1891.48 	
Date: Apr 05
Value: 1889.68 	
Date: Mar 31
Value: 1886.02 	
Date: Mar 25
Value: 1875.72 	
Date: Mar 20
Value: 1872.79 	
Date: Mar 15
Value: 1866.97 	
Date: Mar 10
Value: 1860.44 	
Date: Mar 05
Value: 1853.58 	
Date: Feb 28
Value: 1814.54 	
Date: Feb 25
Value: 1809.34 	
Date: Feb 20
Value: 1804.12 	
Date: Feb 15
Value: 1803.41 	
Date: Feb 10
Value: 1792.3 	
Date: Feb 05
Value: 1788.18 	
Date: Jan 31
Value: 591.13 	
Date: Jan 25
Value: 580.13 	
Date: Jan 20
Value: 570.52 	
Date: Jan 15
Value: 563.57 	
Date: Jan 10
Value: 556.23 	
Date: Jan 05
Value: 547.26 	
Date: Dec 31
Value: 538.18 	
Date: Dec 25
Value: 526.94 	
Date: Dec 20
Value: 516.67 	
Date: Dec 15
Value: 506.34 	
Date: Dec 10
Value: 495.42 	
Date: Dec 05
Value: 485.02 	
Date: Nov 30
Value: 470.62 	
Date: Nov 25
Value: 458.58 	
Date: Nov 20
Value: 446 	
Date: Nov 15
Value: 430.41 	
Date: Nov 10
Value: 418.96 	
Date: Nov 05
Value: 408.54 	
Date: Oct 31
Value: 1030.76 	
Date: Oct 25
Value: 1018.46 	
Date: Oct 20
Value: 1006.31 	
Date: Oct 15
Value: 997.25 	
Date: Oct 10
Value: 983.56 	
Date: Oct 05
Value: 972.67 	
Date: Sep 30
Value: 964.79 	
Date: Sep 25
Value: 957.7 	
Date: Sep 20
Value: 951.98 	
Date: Sep 15
Value: 946.56 	
Date: Sep 10
Value: 941.72 	
Date: Sep 05
Value: 935.7 	
Date: Aug 31
Value: 931.46 	
Date: Aug 25
Value: 924.3 	
Date: Aug 20
Value: 918.46 	
Date: Aug 15
Value: 914.22 	
Date: Aug 10
Value: 909.58 	
Date: Aug 05
Value: 902.47 	
Date: Jul 31
Value: 897.09 	
Date: Jul 25
Value: 890 	
Date: Jul 20
Value: 885.85 	
Date: Jul 15
Value: 881.28 	
Date: Jul 10
Value: 875.13 	
Date: Jul 05
Value: 868.97 	
Date: Jun 30
Value: 862.19 	
Date: Jun 25
Value: 856.69 	
Date: Jun 20
Value: 850.06 	
Date: Jun 15
Value: 840.21 	
Date: Jun 10
Value: 832.57 	
Date: Jun 05
Value: 824.92 	
Date: May 31
Value: 816.35 	
Date: May 25
Value: 804.8 	
Date: May 20
Value: 793.79 	
Date: May 15
Value: 784.48 	
Date: May 10
Value: 773.35 	
Date: May 05
Value: 763.15 	
Date: Apr 30
Value: 751.73 	
Date: Apr 25
Value: 743.73 	
Date: Apr 20
Value: 734.52 	
Date: Apr 15
Value: 723.08 	
Date: Apr 10
Value: 712.25 	
Date: Apr 05
Value: 702.94 	
Date: Mar 31
Value: 692.97 	
Date: Mar 25
Value: 680.92 	
Date: Mar 20
Value: 671.41 	
Date: Mar 15
Value: 661.6 	
Date: Mar 10
Value: 654.94 	
Date: Mar 05
Value: 645.15 	
Date: Feb 28
Value: 634.42 	
Date: Feb 25
Value: 630.21 	
Date: Feb 20
Value: 621.63 	
Date: Feb 15
Value: 615.45 	
Date: Feb 10
Value: 607.01 	
Date: Feb 05
Value: 599.14 	
Date: Jan 31
Value: 1853.92 	
Date: Jan 25
Value: 1846.68 	
Date: Jan 20
Value: 1845.45 	
Date: Jan 15
Value: 1842.89 	
Date: Jan 10
Value: 1825.31 	
Date: Jan 05
Value: 1822.08 	
Date: Dec 31
Value: 1816.04 	
Date: Dec 25
Value: 1811.92 	
Date: Dec 20
Value: 1783.89 	
Date: Dec 15
Value: 1777.78 	
Date: Dec 10
Value: 1773.53 	
Date: Dec 05
Value: 1756.59 	
Date: Nov 30
Value: 1741.26 	
Date: Nov 25
Value: 1719.71 	
Date: Nov 20
Value: 1710.31 	
Date: Nov 15
Value: 1696.71 	
Date: Nov 10
Value: 1692.86 	
Date: Nov 05
Value: 1691.74 	
Date: Oct 31
Value: 1690.71 	
Date: Oct 25
Value: 1688.64 	
Date: Oct 20
Value: 1687.17 	
Date: Oct 15
Value: 1685.53 	
Date: Oct 10
Value: 1683.93 	
Date: Oct 05
Value: 1679.33 	
Date: Sep 30
Value: 1653.34 	
Date: Sep 25
Value: 1649.08 	
Date: Sep 20
Value: 1645.89 	
Date: Sep 15
Value: 1632.46 	
Date: Sep 10
Value: 1625.72 	
Date: Sep 05
Value: 1613.88 	
Date: Aug 31
Value: 1609.5 	
Date: Aug 25
Value: 1604.68 	
Date: Aug 20
Value: 1597.12 	
Date: Aug 15
Value: 1579.64 	
Date: Aug 10
Value: 1577.65 	
Date: Aug 05
Value: 1575.36 	
Date: Jul 31
Value: 1572.95 	
Date: Jul 25
Value: 1570.56 	
Date: Jul 20
Value: 1567.43 	
Date: Jul 15
Value: 1560.75 	
Date: Jul 10
Value: 1556.89 	
Date: Jul 05
Value: 1554.41 	
Date: Jun 30
Value: 1540.8 	
Date: Jun 25
Value: 1534.5 	
Date: Jun 20
Value: 1511.07 	
Date: Jun 15
Value: 1508.5 	
Date: Jun 10
Value: 1503.55 	
Date: Jun 05
Value: 1500.9 	
Date: May 31
Value: 1497.1 	
Date: May 25
Value: 1489.25 	
Date: May 20
Value: 1481.49 	
Date: May 15
Value: 1458.47 	
Date: May 10
Value: 1451.75 	
Date: May 05
Value: 1444.61 	
Date: Apr 30
Value: 1431.38 	
Date: Apr 25
Value: 1427.19 	
Date: Apr 20
Value: 1943.77 	
Date: Apr 15
Value: 1940.13 	
Date: Apr 10
Value: 1935.73 	
Date: Apr 05
Value: 1928.07 	
Date: Mar 31
Value: 1923.5 	
Date: Mar 25
Value: 1899.45 	
Date: Mar 20
Value: 1874.78 	
Date: Mar 15
Value: 1869.39 	
Date: Mar 10
Value: 1864.35 	
Date: Mar 05
Value: 1862.62 	
Date: Feb 28
Value: 1859.25 	
Date: Feb 25
Value: 1858.17 	
Date: Feb 20
Value: 1857.45 	
Date: Feb 15
Value: 1856.36 	
Date: Feb 10
Value: 1855.56 	
Date: Feb 05
Value: 1854.88 	
Date: Jan 31
Value: 1786.68 	
Date: Jan 25
Value: 1785.86 	
Date: Jan 20
Value: 1783.16 	
Date: Jan 15
Value: 1769.75 	
Date: Jan 10
Value: 1767.96 	
Date: Jan 05
Value: 1738.27 	
Date: Dec 31
Value: 1730.27 	
Date: Dec 25
Value: 1727.69 	
Date: Dec 20
Value: 1717.71 	
Date: Dec 15
Value: 1714.2 	
Date: Dec 10
Value: 1679.71 	
Date: Dec 05
Value: 1675.64 	
Date: Nov 30
Value: 1661.59 	
Date: Nov 25
Value: 1617.91 	
Date: Nov 20
Value: 1593 	
Date: Nov 15
Value: 1587.01 	
Date: Nov 10
Value: 1574.41 	
Date: Nov 05
Value: 1561.2 	
Date: Oct 31
Value: 2218.22 	
Date: Oct 25
Value: 2216.14 	
Date: Oct 20
Value: 2214.68 	
Date: Oct 15
Value: 2213.03 	
Date: Oct 10
Value: 2211.43 	
Date: Oct 05
Value: 2206.83 	
Date: Sep 30
Value: 2180.85 	
Date: Sep 25
Value: 2176.58 	
Date: Sep 20
Value: 2173.4 	
Date: Sep 15
Value: 2159.97 	
Date: Sep 10
Value: 2153.23 	
Date: Sep 05
Value: 2141.38 	
Date: Aug 31
Value: 2137 	
Date: Aug 25
Value: 2132.19 	
Date: Aug 20
Value: 2124.63 	
Date: Aug 15
Value: 2107.14 	
Date: Aug 10
Value: 2105.15 	
Date: Aug 05
Value: 2102.86 	
Date: Jul 31
Value: 2100.45 	
Date: Jul 25
Value: 2098.06 	
Date: Jul 20
Value: 2094.93 	
Date: Jul 15
Value: 2088.25 	
Date: Jul 10
Value: 2084.4 	
Date: Jul 05
Value: 2081.92 	
Date: Jun 30
Value: 2068.3 	
Date: Jun 25
Value: 2062 	
Date: Jun 20
Value: 2038.58 	
Date: Jun 15
Value: 2036.01 	
Date: Jun 10
Value: 2031.05 	
Date: Jun 05
Value: 2028.4 	
Date: May 31
Value: 2024.6 	
Date: May 25
Value: 2016.76 	
Date: May 20
Value: 2008.99 	
Date: May 15
Value: 1985.98 	
Date: May 10
Value: 1979.25 	
Date: May 05
Value: 1972.12 	
Date: Apr 30
Value: 1958.89 	
Date: Apr 25
Value: 1954.69 	
Date: Apr 20
Value: 1917.64 	
Date: Apr 15
Value: 1893.61 	
Date: Apr 10
Value: 1891.48 	
Date: Apr 05
Value: 1889.68 	
Date: Mar 31
Value: 1886.02 	
Date: Mar 25
Value: 1875.72 	
Date: Mar 20
Value: 1872.79 	
Date: Mar 15
Value: 1866.97 	
Date: Mar 10
Value: 1860.44 	
Date: Mar 05
Value: 1853.58 	
Date: Feb 28
Value: 1814.54 	
Date: Feb 25
Value: 1809.34 	
Date: Feb 20
Value: 1804.12 	
Date: Feb 15
Value: 1803.41 	
Date: Feb 10
Value: 1792.3 	
Date: Feb 05
Value: 1788.18 	
Date: Jan 31
Value: 591.13 	
Date: Jan 25
Value: 580.13 	
Date: Jan 20
Value: 570.52 	
Date: Jan 15
Value: 563.57 	
Date: Jan 10
Value: 556.23 	
Date: Jan 05
Value: 547.26 	
Date: Dec 31
Value: 538.18 	
Date: Dec 25
Value: 526.94 	
Date: Dec 20
Value: 516.67 	
Date: Dec 15
Value: 506.34 	
Date: Dec 10
Value: 495.42 	
Date: Dec 05
Value: 485.02 	
Date: Nov 30
Value: 470.62 	
Date: Nov 25
Value: 458.58 	
Date: Nov 20
Value: 446 	
Date: Nov 15
Value: 430.41 	
Date: Nov 10
Value: 418.96 	
Date: Nov 05
Value: 408.54 	
Date: Oct 31
Value: 1030.76 	
Date: Oct 25
Value: 1018.46 	
Date: Oct 20
Value: 1006.31 	
Date: Oct 15
Value: 997.25 	
Date: Oct 10
Value: 983.56 	
Date: Oct 05
Value: 972.67 	
Date: Sep 30
Value: 964.79 	
Date: Sep 25
Value: 957.7 	
Date: Sep 20
Value: 951.98 	
Date: Sep 15
Value: 946.56 	
Date: Sep 10
Value: 941.72 	
Date: Sep 05
Value: 935.7 	
Date: Aug 31
Value: 931.46 	
Date: Aug 25
Value: 924.3 	
Date: Aug 20
Value: 918.46 	
Date: Aug 15
Value: 914.22 	
Date: Aug 10
Value: 909.58 	
Date: Aug 05
Value: 902.47 	
Date: Jul 31
Value: 897.09 	
Date: Jul 25
Value: 890 	
Date: Jul 20
Value: 885.85 	
Date: Jul 15
Value: 881.28 	
Date: Jul 10
Value: 875.13 	
Date: Jul 05
Value: 868.97 	
Date: Jun 30
Value: 862.19 	
Date: Jun 25
Value: 856.69 	
Date: Jun 20
Value: 850.06 	
Date: Jun 15
Value: 840.21 	
Date: Jun 10
Value: 832.57 	
Date: Jun 05
Value: 824.92 	
Date: May 31
Value: 816.35 	
Date: May 25
Value: 804.8 	
Date: May 20
Value: 793.79 	
Date: May 15
Value: 784.48 	
Date: May 10
Value: 773.35 	
Date: May 05
Value: 763.15 	
Date: Apr 30
Value: 751.73 	
Date: Apr 25
Value: 743.73 	
Date: Apr 20
Value: 734.52 	
Date: Apr 15
Value: 723.08 	
Date: Apr 10
Value: 712.25 	
Date: Apr 05
Value: 702.94 	
Date: Mar 31
Value: 692.97 	
Date: Mar 25
Value: 680.92 	
Date: Mar 20
Value: 671.41 	
Date: Mar 15
Value: 661.6 	
Date: Mar 10
Value: 654.94 	
Date: Mar 05
Value: 645.15 	
Date: Feb 28
Value: 634.42 	
Date: Feb 25
Value: 630.21 	
Date: Feb 20
Value: 621.63 	
Date: Feb 15
Value: 615.45 	
Date: Feb 10
Value: 607.01 	
Date: Feb 05
Value: 599.14

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1940.62 	
Date: Jan 25
Value: 1937.09 	
Date: Jan 20
Value: 1936.31 	
Date: Jan 15
Value: 1934.48 	
Date: Jan 10
Value: 1918.92 	
Date: Jan 05
Value: 1916.46 	
Date: Dec 31
Value: 1911.84 	
Date: Dec 25
Value: 1905.73 	
Date: Dec 20
Value: 1865.16 	
Date: Dec 15
Value: 1861.75 	
Date: Dec 10
Value: 1858.84 	
Date: Dec 05
Value: 1820.13 	
Date: Nov 30
Value: 1795.53 	
Date: Nov 25
Value: 1775.11 	
Date: Nov 20
Value: 1762.84 	
Date: Nov 15
Value: 1745.7 	
Date: Nov 10
Value: 1733.77 	
Date: Nov 05
Value: 1731.16 	
Date: Oct 31
Value: 1728.8 	
Date: Oct 25
Value: 1726.98 	
Date: Oct 20
Value: 1725.66 	
Date: Oct 15
Value: 1724.37 	
Date: Oct 10
Value: 1722.74 	
Date: Oct 05
Value: 1720.67 	
Date: Sep 30
Value: 1714.47 	
Date: Sep 25
Value: 1711.36 	
Date: Sep 20
Value: 1708.8 	
Date: Sep 15
Value: 1700.49 	
Date: Sep 10
Value: 1693.72 	
Date: Sep 05
Value: 1685.69 	
Date: Aug 31
Value: 1683.27 	
Date: Aug 25
Value: 1675.81 	
Date: Aug 20
Value: 1666.82 	
Date: Aug 15
Value: 1643.22 	
Date: Aug 10
Value: 1641.38 	
Date: Aug 05
Value: 1639.64 	
Date: Jul 31
Value: 1637.41 	
Date: Jul 25
Value: 1635.63 	
Date: Jul 20
Value: 1630.22 	
Date: Jul 15
Value: 1627.93 	
Date: Jul 10
Value: 1626.03 	
Date: Jul 05
Value: 1624.13 	
Date: Jun 30
Value: 1612.5 	
Date: Jun 25
Value: 1592.36 	
Date: Jun 20
Value: 1568.33 	
Date: Jun 15
Value: 1565.33 	
Date: Jun 10
Value: 1552.65 	
Date: Jun 05
Value: 1546.28 	
Date: May 31
Value: 1534.79 	
Date: May 25
Value: 1525.53 	
Date: May 20
Value: 1520.91 	
Date: May 15
Value: 1498.47 	
Date: May 10
Value: 1491.37 	
Date: May 05
Value: 1483.91 	
Date: Apr 30
Value: 1465.11 	
Date: Apr 25
Value: 1461.8 	
Date: Apr 20
Value: 2033.88 	
Date: Apr 15
Value: 2031.29 	
Date: Apr 10
Value: 2027.62 	
Date: Apr 05
Value: 2023.99 	
Date: Mar 31
Value: 2014.05 	
Date: Mar 25
Value: 1972.06 	
Date: Mar 20
Value: 1958.24 	
Date: Mar 15
Value: 1955.3 	
Date: Mar 10
Value: 1950.73 	
Date: Mar 05
Value: 1949.08 	
Date: Feb 28
Value: 1945.79 	
Date: Feb 25
Value: 1945.22 	
Date: Feb 20
Value: 1944.31 	
Date: Feb 15
Value: 1943.21 	
Date: Feb 10
Value: 1942.54 	
Date: Feb 05
Value: 1941.95 	
Date: Jan 31
Value: 1857.85 	
Date: Jan 25
Value: 1857.16 	
Date: Jan 20
Value: 1856.32 	
Date: Jan 15
Value: 1852.5 	
Date: Jan 10
Value: 1850.58 	
Date: Jan 05
Value: 1824.07 	
Date: Dec 31
Value: 1819.04 	
Date: Dec 25
Value: 1817.02 	
Date: Dec 20
Value: 1804.84 	
Date: Dec 15
Value: 1801.74 	
Date: Dec 10
Value: 1786.31 	
Date: Dec 05
Value: 1779.56 	
Date: Nov 30
Value: 1756.55 	
Date: Nov 25
Value: 1736.92 	
Date: Nov 20
Value: 1721.01 	
Date: Nov 15
Value: 1711.69 	
Date: Nov 10
Value: 1700.2 	
Date: Nov 05
Value: 1690.47 	
Date: Oct 31
Value: 2295.4 	
Date: Oct 25
Value: 2293.57 	
Date: Oct 20
Value: 2292.26 	
Date: Oct 15
Value: 2290.97 	
Date: Oct 10
Value: 2289.34 	
Date: Oct 05
Value: 2287.27 	
Date: Sep 30
Value: 2281.07 	
Date: Sep 25
Value: 2277.95 	
Date: Sep 20
Value: 2275.39 	
Date: Sep 15
Value: 2267.09 	
Date: Sep 10
Value: 2260.31 	
Date: Sep 05
Value: 2252.28 	
Date: Aug 31
Value: 2249.87 	
Date: Aug 25
Value: 2242.41 	
Date: Aug 20
Value: 2233.41 	
Date: Aug 15
Value: 2209.81 	
Date: Aug 10
Value: 2207.98 	
Date: Aug 05
Value: 2206.23 	
Date: Jul 31
Value: 2204 	
Date: Jul 25
Value: 2202.23 	
Date: Jul 20
Value: 2196.82 	
Date: Jul 15
Value: 2194.53 	
Date: Jul 10
Value: 2192.62 	
Date: Jul 05
Value: 2190.73 	
Date: Jun 30
Value: 2179.1 	
Date: Jun 25
Value: 2158.95 	
Date: Jun 20
Value: 2134.93 	
Date: Jun 15
Value: 2131.92 	
Date: Jun 10
Value: 2119.25 	
Date: Jun 05
Value: 2112.88 	
Date: May 31
Value: 2101.39 	
Date: May 25
Value: 2092.13 	
Date: May 20
Value: 2087.51 	
Date: May 15
Value: 2065.07 	
Date: May 10
Value: 2057.97 	
Date: May 05
Value: 2050.51 	
Date: Apr 30
Value: 2031.71 	
Date: Apr 25
Value: 2028.39 	
Date: Apr 20
Value: 1996.1 	
Date: Apr 15
Value: 1976.96 	
Date: Apr 10
Value: 1974.64 	
Date: Apr 05
Value: 1972.3 	
Date: Mar 31
Value: 1969.95 	
Date: Mar 25
Value: 1960.79 	
Date: Mar 20
Value: 1957.31 	
Date: Mar 15
Value: 1954.25 	
Date: Mar 10
Value: 1939.55 	
Date: Mar 05
Value: 1925.67 	
Date: Feb 28
Value: 1892.95 	
Date: Feb 25
Value: 1887.48 	
Date: Feb 20
Value: 1881.12 	
Date: Feb 15
Value: 1880.42 	
Date: Feb 10
Value: 1864.47 	
Date: Feb 05
Value: 1859.36 	
Date: Jan 31
Value: 625.46 	
Date: Jan 25
Value: 616.59 	
Date: Jan 20
Value: 609.14 	
Date: Jan 15
Value: 604.49 	
Date: Jan 10
Value: 598.64 	
Date: Jan 05
Value: 592.09 	
Date: Dec 31
Value: 584.33 	
Date: Dec 25
Value: 570.66 	
Date: Dec 20
Value: 558.12 	
Date: Dec 15
Value: 547.63 	
Date: Dec 10
Value: 536.13 	
Date: Dec 05
Value: 523.35 	
Date: Nov 30
Value: 507.51 	
Date: Nov 25
Value: 496.7 	
Date: Nov 20
Value: 484.92 	
Date: Nov 15
Value: 470.4 	
Date: Nov 10
Value: 459.62 	
Date: Nov 05
Value: 450.25 	
Date: Oct 31
Value: 1103.05 	
Date: Oct 25
Value: 1092.82 	
Date: Oct 20
Value: 1083.45 	
Date: Oct 15
Value: 1075.53 	
Date: Oct 10
Value: 1064.32 	
Date: Oct 05
Value: 1055.02 	
Date: Sep 30
Value: 1048.6 	
Date: Sep 25
Value: 1042.41 	
Date: Sep 20
Value: 1036.74 	
Date: Sep 15
Value: 1031.78 	
Date: Sep 10
Value: 1026.53 	
Date: Sep 05
Value: 1020.93 	
Date: Aug 31
Value: 1015.61 	
Date: Aug 25
Value: 1009.1 	
Date: Aug 20
Value: 1002.67 	
Date: Aug 15
Value: 997.57 	
Date: Aug 10
Value: 991.65 	
Date: Aug 05
Value: 984.46 	
Date: Jul 31
Value: 978.69 	
Date: Jul 25
Value: 971.67 	
Date: Jul 20
Value: 967.47 	
Date: Jul 15
Value: 963.62 	
Date: Jul 10
Value: 958.56 	
Date: Jul 05
Value: 952.37 	
Date: Jun 30
Value: 945.28 	
Date: Jun 25
Value: 937.07 	
Date: Jun 20
Value: 926.48 	
Date: Jun 15
Value: 911.73 	
Date: Jun 10
Value: 898.47 	
Date: Jun 05
Value: 886.29 	
Date: May 31
Value: 874.31 	
Date: May 25
Value: 857.96 	
Date: May 20
Value: 843.27 	
Date: May 15
Value: 831.86 	
Date: May 10
Value: 819.62 	
Date: May 05
Value: 806.99 	
Date: Apr 30
Value: 794.21 	
Date: Apr 25
Value: 785.07 	
Date: Apr 20
Value: 774.22 	
Date: Apr 15
Value: 760.69 	
Date: Apr 10
Value: 748.66 	
Date: Apr 05
Value: 737.68 	
Date: Mar 31
Value: 726.42 	
Date: Mar 25
Value: 712.07 	
Date: Mar 20
Value: 701.12 	
Date: Mar 15
Value: 691.44 	
Date: Mar 10
Value: 683 	
Date: Mar 05
Value: 672.55 	
Date: Feb 28
Value: 663.02 	
Date: Feb 25
Value: 659.44 	
Date: Feb 20
Value: 651.04 	
Date: Feb 15
Value: 645.78 	
Date: Feb 10
Value: 637.99 	
Date: Feb 05
Value: 631.73 	
Date: Jan 31
Value: 1940.62 	
Date: Jan 25
Value: 1937.09 	
Date: Jan 20
Value: 1936.31 	
Date: Jan 15
Value: 1934.48 	
Date: Jan 10
Value: 1918.92 	
Date: Jan 05
Value: 1916.46 	
Date: Dec 31
Value: 1911.84 	
Date: Dec 25
Value: 1905.73 	
Date: Dec 20
Value: 1865.16 	
Date: Dec 15
Value: 1861.75 	
Date: Dec 10
Value: 1858.84 	
Date: Dec 05
Value: 1820.13 	
Date: Nov 30
Value: 1795.53 	
Date: Nov 25
Value: 1775.11 	
Date: Nov 20
Value: 1762.84 	
Date: Nov 15
Value: 1745.7 	
Date: Nov 10
Value: 1733.77 	
Date: Nov 05
Value: 1731.16 	
Date: Oct 31
Value: 1728.8 	
Date: Oct 25
Value: 1726.98 	
Date: Oct 20
Value: 1725.66 	
Date: Oct 15
Value: 1724.37 	
Date: Oct 10
Value: 1722.74 	
Date: Oct 05
Value: 1720.67 	
Date: Sep 30
Value: 1714.47 	
Date: Sep 25
Value: 1711.36 	
Date: Sep 20
Value: 1708.8 	
Date: Sep 15
Value: 1700.49 	
Date: Sep 10
Value: 1693.72 	
Date: Sep 05
Value: 1685.69 	
Date: Aug 31
Value: 1683.27 	
Date: Aug 25
Value: 1675.81 	
Date: Aug 20
Value: 1666.82 	
Date: Aug 15
Value: 1643.22 	
Date: Aug 10
Value: 1641.38 	
Date: Aug 05
Value: 1639.64 	
Date: Jul 31
Value: 1637.41 	
Date: Jul 25
Value: 1635.63 	
Date: Jul 20
Value: 1630.22 	
Date: Jul 15
Value: 1627.93 	
Date: Jul 10
Value: 1626.03 	
Date: Jul 05
Value: 1624.13 	
Date: Jun 30
Value: 1612.5 	
Date: Jun 25
Value: 1592.36 	
Date: Jun 20
Value: 1568.33 	
Date: Jun 15
Value: 1565.33 	
Date: Jun 10
Value: 1552.65 	
Date: Jun 05
Value: 1546.28 	
Date: May 31
Value: 1534.79 	
Date: May 25
Value: 1525.53 	
Date: May 20
Value: 1520.91 	
Date: May 15
Value: 1498.47 	
Date: May 10
Value: 1491.37 	
Date: May 05
Value: 1483.91 	
Date: Apr 30
Value: 1465.11 	
Date: Apr 25
Value: 1461.8 	
Date: Apr 20
Value: 2033.88 	
Date: Apr 15
Value: 2031.29 	
Date: Apr 10
Value: 2027.62 	
Date: Apr 05
Value: 2023.99 	
Date: Mar 31
Value: 2014.05 	
Date: Mar 25
Value: 1972.06 	
Date: Mar 20
Value: 1958.24 	
Date: Mar 15
Value: 1955.3 	
Date: Mar 10
Value: 1950.73 	
Date: Mar 05
Value: 1949.08 	
Date: Feb 28
Value: 1945.79 	
Date: Feb 25
Value: 1945.22 	
Date: Feb 20
Value: 1944.31 	
Date: Feb 15
Value: 1943.21 	
Date: Feb 10
Value: 1942.54 	
Date: Feb 05
Value: 1941.95 	
Date: Jan 31
Value: 1857.85 	
Date: Jan 25
Value: 1857.16 	
Date: Jan 20
Value: 1856.32 	
Date: Jan 15
Value: 1852.5 	
Date: Jan 10
Value: 1850.58 	
Date: Jan 05
Value: 1824.07 	
Date: Dec 31
Value: 1819.04 	
Date: Dec 25
Value: 1817.02 	
Date: Dec 20
Value: 1804.84 	
Date: Dec 15
Value: 1801.74 	
Date: Dec 10
Value: 1786.31 	
Date: Dec 05
Value: 1779.56 	
Date: Nov 30
Value: 1756.55 	
Date: Nov 25
Value: 1736.92 	
Date: Nov 20
Value: 1721.01 	
Date: Nov 15
Value: 1711.69 	
Date: Nov 10
Value: 1700.2 	
Date: Nov 05
Value: 1690.47 	
Date: Oct 31
Value: 2295.4 	
Date: Oct 25
Value: 2293.57 	
Date: Oct 20
Value: 2292.26 	
Date: Oct 15
Value: 2290.97 	
Date: Oct 10
Value: 2289.34 	
Date: Oct 05
Value: 2287.27 	
Date: Sep 30
Value: 2281.07 	
Date: Sep 25
Value: 2277.95 	
Date: Sep 20
Value: 2275.39 	
Date: Sep 15
Value: 2267.09 	
Date: Sep 10
Value: 2260.31 	
Date: Sep 05
Value: 2252.28 	
Date: Aug 31
Value: 2249.87 	
Date: Aug 25
Value: 2242.41 	
Date: Aug 20
Value: 2233.41 	
Date: Aug 15
Value: 2209.81 	
Date: Aug 10
Value: 2207.98 	
Date: Aug 05
Value: 2206.23 	
Date: Jul 31
Value: 2204 	
Date: Jul 25
Value: 2202.23 	
Date: Jul 20
Value: 2196.82 	
Date: Jul 15
Value: 2194.53 	
Date: Jul 10
Value: 2192.62 	
Date: Jul 05
Value: 2190.73 	
Date: Jun 30
Value: 2179.1 	
Date: Jun 25
Value: 2158.95 	
Date: Jun 20
Value: 2134.93 	
Date: Jun 15
Value: 2131.92 	
Date: Jun 10
Value: 2119.25 	
Date: Jun 05
Value: 2112.88 	
Date: May 31
Value: 2101.39 	
Date: May 25
Value: 2092.13 	
Date: May 20
Value: 2087.51 	
Date: May 15
Value: 2065.07 	
Date: May 10
Value: 2057.97 	
Date: May 05
Value: 2050.51 	
Date: Apr 30
Value: 2031.71 	
Date: Apr 25
Value: 2028.39 	
Date: Apr 20
Value: 1996.1 	
Date: Apr 15
Value: 1976.96 	
Date: Apr 10
Value: 1974.64 	
Date: Apr 05
Value: 1972.3 	
Date: Mar 31
Value: 1969.95 	
Date: Mar 25
Value: 1960.79 	
Date: Mar 20
Value: 1957.31 	
Date: Mar 15
Value: 1954.25 	
Date: Mar 10
Value: 1939.55 	
Date: Mar 05
Value: 1925.67 	
Date: Feb 28
Value: 1892.95 	
Date: Feb 25
Value: 1887.48 	
Date: Feb 20
Value: 1881.12 	
Date: Feb 15
Value: 1880.42 	
Date: Feb 10
Value: 1864.47 	
Date: Feb 05
Value: 1859.36 	
Date: Jan 31
Value: 625.46 	
Date: Jan 25
Value: 616.59 	
Date: Jan 20
Value: 609.14 	
Date: Jan 15
Value: 604.49 	
Date: Jan 10
Value: 598.64 	
Date: Jan 05
Value: 592.09 	
Date: Dec 31
Value: 584.33 	
Date: Dec 25
Value: 570.66 	
Date: Dec 20
Value: 558.12 	
Date: Dec 15
Value: 547.63 	
Date: Dec 10
Value: 536.13 	
Date: Dec 05
Value: 523.35 	
Date: Nov 30
Value: 507.51 	
Date: Nov 25
Value: 496.7 	
Date: Nov 20
Value: 484.92 	
Date: Nov 15
Value: 470.4 	
Date: Nov 10
Value: 459.62 	
Date: Nov 05
Value: 450.25 	
Date: Oct 31
Value: 1103.05 	
Date: Oct 25
Value: 1092.82 	
Date: Oct 20
Value: 1083.45 	
Date: Oct 15
Value: 1075.53 	
Date: Oct 10
Value: 1064.32 	
Date: Oct 05
Value: 1055.02 	
Date: Sep 30
Value: 1048.6 	
Date: Sep 25
Value: 1042.41 	
Date: Sep 20
Value: 1036.74 	
Date: Sep 15
Value: 1031.78 	
Date: Sep 10
Value: 1026.53 	
Date: Sep 05
Value: 1020.93 	
Date: Aug 31
Value: 1015.61 	
Date: Aug 25
Value: 1009.1 	
Date: Aug 20
Value: 1002.67 	
Date: Aug 15
Value: 997.57 	
Date: Aug 10
Value: 991.65 	
Date: Aug 05
Value: 984.46 	
Date: Jul 31
Value: 978.69 	
Date: Jul 25
Value: 971.67 	
Date: Jul 20
Value: 967.47 	
Date: Jul 15
Value: 963.62 	
Date: Jul 10
Value: 958.56 	
Date: Jul 05
Value: 952.37 	
Date: Jun 30
Value: 945.28 	
Date: Jun 25
Value: 937.07 	
Date: Jun 20
Value: 926.48 	
Date: Jun 15
Value: 911.73 	
Date: Jun 10
Value: 898.47 	
Date: Jun 05
Value: 886.29 	
Date: May 31
Value: 874.31 	
Date: May 25
Value: 857.96 	
Date: May 20
Value: 843.27 	
Date: May 15
Value: 831.86 	
Date: May 10
Value: 819.62 	
Date: May 05
Value: 806.99 	
Date: Apr 30
Value: 794.21 	
Date: Apr 25
Value: 785.07 	
Date: Apr 20
Value: 774.22 	
Date: Apr 15
Value: 760.69 	
Date: Apr 10
Value: 748.66 	
Date: Apr 05
Value: 737.68 	
Date: Mar 31
Value: 726.42 	
Date: Mar 25
Value: 712.07 	
Date: Mar 20
Value: 701.12 	
Date: Mar 15
Value: 691.44 	
Date: Mar 10
Value: 683 	
Date: Mar 05
Value: 672.55 	
Date: Feb 28
Value: 663.02 	
Date: Feb 25
Value: 659.44 	
Date: Feb 20
Value: 651.04 	
Date: Feb 15
Value: 645.78 	
Date: Feb 10
Value: 637.99 	
Date: Feb 05
Value: 631.73

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Jan 31
Value: 2943.89 	
Date: Jan 25
Value: 2931.75 	
Date: Jan 20
Value: 2929.26 	
Date: Jan 15
Value: 2926.44 	
Date: Jan 10
Value: 2907.81 	
Date: Jan 05
Value: 2897.97 	
Date: Dec 31
Value: 2889.3 	
Date: Dec 25
Value: 2881.42 	
Date: Dec 20
Value: 2807.88 	
Date: Dec 15
Value: 2791.37 	
Date: Dec 10
Value: 2773.59 	
Date: Dec 05
Value: 2735.46 	
Date: Nov 30
Value: 2705.82 	
Date: Nov 25
Value: 2675.71 	
Date: Nov 20
Value: 2646.57 	
Date: Nov 15
Value: 2628.79 	
Date: Nov 10
Value: 2621.7 	
Date: Nov 05
Value: 2619.59 	
Date: Oct 31
Value: 2617.99 	
Date: Oct 25
Value: 2615.25 	
Date: Oct 20
Value: 2613.21 	
Date: Oct 15
Value: 2611.15 	
Date: Oct 10
Value: 2609.28 	
Date: Oct 05
Value: 2598.96 	
Date: Sep 30
Value: 2555.48 	
Date: Sep 25
Value: 2546.65 	
Date: Sep 20
Value: 2540.95 	
Date: Sep 15
Value: 2529.45 	
Date: Sep 10
Value: 2514.95 	
Date: Sep 05
Value: 2486.35 	
Date: Aug 31
Value: 2482.99 	
Date: Aug 25
Value: 2477.78 	
Date: Aug 20
Value: 2470.77 	
Date: Aug 15
Value: 2453.82 	
Date: Aug 10
Value: 2451.55 	
Date: Aug 05
Value: 2448.64 	
Date: Jul 31
Value: 2445.89 	
Date: Jul 25
Value: 2442.61 	
Date: Jul 20
Value: 2435.06 	
Date: Jul 15
Value: 2420.08 	
Date: Jul 10
Value: 2416.93 	
Date: Jul 05
Value: 2414.15 	
Date: Jun 30
Value: 2406.51 	
Date: Jun 25
Value: 2371.11 	
Date: Jun 20
Value: 2342.38 	
Date: Jun 15
Value: 2339.1 	
Date: Jun 10
Value: 2333.42 	
Date: Jun 05
Value: 2330.12 	
Date: May 31
Value: 2323.18 	
Date: May 25
Value: 2312.7 	
Date: May 20
Value: 2302.53 	
Date: May 15
Value: 2273.66 	
Date: May 10
Value: 2261.84 	
Date: May 05
Value: 2247.14 	
Date: Apr 30
Value: 2226.69 	
Date: Apr 25
Value: 2218.62 	
Date: Apr 20
Value: 3127.11 	
Date: Apr 15
Value: 3119.55 	
Date: Apr 10
Value: 3108.41 	
Date: Apr 05
Value: 3092.71 	
Date: Mar 31
Value: 3080.11 	
Date: Mar 25
Value: 3038.56 	
Date: Mar 20
Value: 3004.78 	
Date: Mar 15
Value: 2989.71 	
Date: Mar 10
Value: 2972.38 	
Date: Mar 05
Value: 2965.71 	
Date: Feb 28
Value: 2954.67 	
Date: Feb 25
Value: 2953.48 	
Date: Feb 20
Value: 2951.99 	
Date: Feb 15
Value: 2949.51 	
Date: Feb 10
Value: 2947.98 	
Date: Feb 05
Value: 2946.6 	
Date: Jan 31
Value: 2749.94 	
Date: Jan 25
Value: 2748.71 	
Date: Jan 20
Value: 2742.58 	
Date: Jan 15
Value: 2716.73 	
Date: Jan 10
Value: 2712.9 	
Date: Jan 05
Value: 2698.11 	
Date: Dec 31
Value: 2687.23 	
Date: Dec 25
Value: 2681.62 	
Date: Dec 20
Value: 2670.87 	
Date: Dec 15
Value: 2665.32 	
Date: Dec 10
Value: 2617.79 	
Date: Dec 05
Value: 2607.53 	
Date: Nov 30
Value: 2594.77 	
Date: Nov 25
Value: 2518.84 	
Date: Nov 20
Value: 2477.09 	
Date: Nov 15
Value: 2461.16 	
Date: Nov 10
Value: 2446.65 	
Date: Nov 05
Value: 2394.89 	
Date: Oct 31
Value: 3448.39 	
Date: Oct 25
Value: 3445.65 	
Date: Oct 20
Value: 3443.61 	
Date: Oct 15
Value: 3441.56 	
Date: Oct 10
Value: 3439.68 	
Date: Oct 05
Value: 3429.37 	
Date: Sep 30
Value: 3385.89 	
Date: Sep 25
Value: 3377.05 	
Date: Sep 20
Value: 3371.35 	
Date: Sep 15
Value: 3359.86 	
Date: Sep 10
Value: 3345.35 	
Date: Sep 05
Value: 3316.75 	
Date: Aug 31
Value: 3313.4 	
Date: Aug 25
Value: 3308.18 	
Date: Aug 20
Value: 3301.18 	
Date: Aug 15
Value: 3284.23 	
Date: Aug 10
Value: 3281.95 	
Date: Aug 05
Value: 3279.05 	
Date: Jul 31
Value: 3276.3 	
Date: Jul 25
Value: 3273.01 	
Date: Jul 20
Value: 3265.47 	
Date: Jul 15
Value: 3250.49 	
Date: Jul 10
Value: 3247.34 	
Date: Jul 05
Value: 3244.55 	
Date: Jun 30
Value: 3236.91 	
Date: Jun 25
Value: 3201.52 	
Date: Jun 20
Value: 3172.78 	
Date: Jun 15
Value: 3169.51 	
Date: Jun 10
Value: 3163.83 	
Date: Jun 05
Value: 3160.53 	
Date: May 31
Value: 3153.59 	
Date: May 25
Value: 3143.11 	
Date: May 20
Value: 3132.94 	
Date: May 15
Value: 3104.06 	
Date: May 10
Value: 3092.24 	
Date: May 05
Value: 3077.54 	
Date: Apr 30
Value: 3057.09 	
Date: Apr 25
Value: 3049.03 	
Date: Apr 20
Value: 2995.65 	
Date: Apr 15
Value: 2966.21 	
Date: Apr 10
Value: 2958.3 	
Date: Apr 05
Value: 2951.26 	
Date: Mar 31
Value: 2940.67 	
Date: Mar 25
Value: 2917.37 	
Date: Mar 20
Value: 2901.09 	
Date: Mar 15
Value: 2888.36 	
Date: Mar 10
Value: 2851.64 	
Date: Mar 05
Value: 2837.33 	
Date: Feb 28
Value: 2803.05 	
Date: Feb 25
Value: 2790.02 	
Date: Feb 20
Value: 2776.24 	
Date: Feb 15
Value: 2774.65 	
Date: Feb 10
Value: 2767.01 	
Date: Feb 05
Value: 2752.86 	
Date: Jan 31
Value: 996.4 	
Date: Jan 25
Value: 974.76 	
Date: Jan 20
Value: 958.32 	
Date: Jan 15
Value: 946.84 	
Date: Jan 10
Value: 937.28 	
Date: Jan 05
Value: 919.68 	
Date: Dec 31
Value: 902.19 	
Date: Dec 25
Value: 876.15 	
Date: Dec 20
Value: 855.08 	
Date: Dec 15
Value: 832.27 	
Date: Dec 10
Value: 810.45 	
Date: Dec 05
Value: 788.47 	
Date: Nov 30
Value: 761.45 	
Date: Nov 25
Value: 739.99 	
Date: Nov 20
Value: 718.83 	
Date: Nov 15
Value: 692.74 	
Date: Nov 10
Value: 671.97 	
Date: Nov 05
Value: 651.86 	
Date: Oct 31
Value: 1725.83 	
Date: Oct 25
Value: 1709.03 	
Date: Oct 20
Value: 1695.17 	
Date: Oct 15
Value: 1683.8 	
Date: Oct 10
Value: 1667.5 	
Date: Oct 05
Value: 1651.34 	
Date: Sep 30
Value: 1638.89 	
Date: Sep 25
Value: 1630.2 	
Date: Sep 20
Value: 1621.46 	
Date: Sep 15
Value: 1613.3 	
Date: Sep 10
Value: 1604.62 	
Date: Sep 05
Value: 1596.88 	
Date: Aug 31
Value: 1587.85 	
Date: Aug 25
Value: 1576.9 	
Date: Aug 20
Value: 1569.55 	
Date: Aug 15
Value: 1563 	
Date: Aug 10
Value: 1556.28 	
Date: Aug 05
Value: 1545.03 	
Date: Jul 31
Value: 1537.19 	
Date: Jul 25
Value: 1527.38 	
Date: Jul 20
Value: 1520.89 	
Date: Jul 15
Value: 1514.62 	
Date: Jul 10
Value: 1506.64 	
Date: Jul 05
Value: 1499.62 	
Date: Jun 30
Value: 1490.84 	
Date: Jun 25
Value: 1482.27 	
Date: Jun 20
Value: 1472.42 	
Date: Jun 15
Value: 1459.54 	
Date: Jun 10
Value: 1449.68 	
Date: Jun 05
Value: 1438.34 	
Date: May 31
Value: 1425.53 	
Date: May 25
Value: 1409.7 	
Date: May 20
Value: 1394.1 	
Date: May 15
Value: 1379.88 	
Date: May 10
Value: 1364.52 	
Date: May 05
Value: 1350.28 	
Date: Apr 30
Value: 1335.84 	
Date: Apr 25
Value: 1318.8 	
Date: Apr 20
Value: 1300.43 	
Date: Apr 15
Value: 1278.91 	
Date: Apr 10
Value: 1258.78 	
Date: Apr 05
Value: 1240.44 	
Date: Mar 31
Value: 1222.33 	
Date: Mar 25
Value: 1197.13 	
Date: Mar 20
Value: 1178.99 	
Date: Mar 15
Value: 1159.37 	
Date: Mar 10
Value: 1142.1 	
Date: Mar 05
Value: 1120.97 	
Date: Feb 28
Value: 1098.78 	
Date: Feb 25
Value: 1087.98 	
Date: Feb 20
Value: 1068.09 	
Date: Feb 15
Value: 1053.96 	
Date: Feb 10
Value: 1031.18 	
Date: Feb 05
Value: 1012.63 	
Date: Jan 31
Value: 2943.89 	
Date: Jan 25
Value: 2931.75 	
Date: Jan 20
Value: 2929.26 	
Date: Jan 15
Value: 2926.44 	
Date: Jan 10
Value: 2907.81 	
Date: Jan 05
Value: 2897.97 	
Date: Dec 31
Value: 2889.3 	
Date: Dec 25
Value: 2881.42 	
Date: Dec 20
Value: 2807.88 	
Date: Dec 15
Value: 2791.37 	
Date: Dec 10
Value: 2773.59 	
Date: Dec 05
Value: 2735.46 	
Date: Nov 30
Value: 2705.82 	
Date: Nov 25
Value: 2675.71 	
Date: Nov 20
Value: 2646.57 	
Date: Nov 15
Value: 2628.79 	
Date: Nov 10
Value: 2621.7 	
Date: Nov 05
Value: 2619.59 	
Date: Oct 31
Value: 2617.99 	
Date: Oct 25
Value: 2615.25 	
Date: Oct 20
Value: 2613.21 	
Date: Oct 15
Value: 2611.15 	
Date: Oct 10
Value: 2609.28 	
Date: Oct 05
Value: 2598.96 	
Date: Sep 30
Value: 2555.48 	
Date: Sep 25
Value: 2546.65 	
Date: Sep 20
Value: 2540.95 	
Date: Sep 15
Value: 2529.45 	
Date: Sep 10
Value: 2514.95 	
Date: Sep 05
Value: 2486.35 	
Date: Aug 31
Value: 2482.99 	
Date: Aug 25
Value: 2477.78 	
Date: Aug 20
Value: 2470.77 	
Date: Aug 15
Value: 2453.82 	
Date: Aug 10
Value: 2451.55 	
Date: Aug 05
Value: 2448.64 	
Date: Jul 31
Value: 2445.89 	
Date: Jul 25
Value: 2442.61 	
Date: Jul 20
Value: 2435.06 	
Date: Jul 15
Value: 2420.08 	
Date: Jul 10
Value: 2416.93 	
Date: Jul 05
Value: 2414.15 	
Date: Jun 30
Value: 2406.51 	
Date: Jun 25
Value: 2371.11 	
Date: Jun 20
Value: 2342.38 	
Date: Jun 15
Value: 2339.1 	
Date: Jun 10
Value: 2333.42 	
Date: Jun 05
Value: 2330.12 	
Date: May 31
Value: 2323.18 	
Date: May 25
Value: 2312.7 	
Date: May 20
Value: 2302.53 	
Date: May 15
Value: 2273.66 	
Date: May 10
Value: 2261.84 	
Date: May 05
Value: 2247.14 	
Date: Apr 30
Value: 2226.69 	
Date: Apr 25
Value: 2218.62 	
Date: Apr 20
Value: 3127.11 	
Date: Apr 15
Value: 3119.55 	
Date: Apr 10
Value: 3108.41 	
Date: Apr 05
Value: 3092.71 	
Date: Mar 31
Value: 3080.11 	
Date: Mar 25
Value: 3038.56 	
Date: Mar 20
Value: 3004.78 	
Date: Mar 15
Value: 2989.71 	
Date: Mar 10
Value: 2972.38 	
Date: Mar 05
Value: 2965.71 	
Date: Feb 28
Value: 2954.67 	
Date: Feb 25
Value: 2953.48 	
Date: Feb 20
Value: 2951.99 	
Date: Feb 15
Value: 2949.51 	
Date: Feb 10
Value: 2947.98 	
Date: Feb 05
Value: 2946.6 	
Date: Jan 31
Value: 2749.94 	
Date: Jan 25
Value: 2748.71 	
Date: Jan 20
Value: 2742.58 	
Date: Jan 15
Value: 2716.73 	
Date: Jan 10
Value: 2712.9 	
Date: Jan 05
Value: 2698.11 	
Date: Dec 31
Value: 2687.23 	
Date: Dec 25
Value: 2681.62 	
Date: Dec 20
Value: 2670.87 	
Date: Dec 15
Value: 2665.32 	
Date: Dec 10
Value: 2617.79 	
Date: Dec 05
Value: 2607.53 	
Date: Nov 30
Value: 2594.77 	
Date: Nov 25
Value: 2518.84 	
Date: Nov 20
Value: 2477.09 	
Date: Nov 15
Value: 2461.16 	
Date: Nov 10
Value: 2446.65 	
Date: Nov 05
Value: 2394.89 	
Date: Oct 31
Value: 3448.39 	
Date: Oct 25
Value: 3445.65 	
Date: Oct 20
Value: 3443.61 	
Date: Oct 15
Value: 3441.56 	
Date: Oct 10
Value: 3439.68 	
Date: Oct 05
Value: 3429.37 	
Date: Sep 30
Value: 3385.89 	
Date: Sep 25
Value: 3377.05 	
Date: Sep 20
Value: 3371.35 	
Date: Sep 15
Value: 3359.86 	
Date: Sep 10
Value: 3345.35 	
Date: Sep 05
Value: 3316.75 	
Date: Aug 31
Value: 3313.4 	
Date: Aug 25
Value: 3308.18 	
Date: Aug 20
Value: 3301.18 	
Date: Aug 15
Value: 3284.23 	
Date: Aug 10
Value: 3281.95 	
Date: Aug 05
Value: 3279.05 	
Date: Jul 31
Value: 3276.3 	
Date: Jul 25
Value: 3273.01 	
Date: Jul 20
Value: 3265.47 	
Date: Jul 15
Value: 3250.49 	
Date: Jul 10
Value: 3247.34 	
Date: Jul 05
Value: 3244.55 	
Date: Jun 30
Value: 3236.91 	
Date: Jun 25
Value: 3201.52 	
Date: Jun 20
Value: 3172.78 	
Date: Jun 15
Value: 3169.51 	
Date: Jun 10
Value: 3163.83 	
Date: Jun 05
Value: 3160.53 	
Date: May 31
Value: 3153.59 	
Date: May 25
Value: 3143.11 	
Date: May 20
Value: 3132.94 	
Date: May 15
Value: 3104.06 	
Date: May 10
Value: 3092.24 	
Date: May 05
Value: 3077.54 	
Date: Apr 30
Value: 3057.09 	
Date: Apr 25
Value: 3049.03 	
Date: Apr 20
Value: 2995.65 	
Date: Apr 15
Value: 2966.21 	
Date: Apr 10
Value: 2958.3 	
Date: Apr 05
Value: 2951.26 	
Date: Mar 31
Value: 2940.67 	
Date: Mar 25
Value: 2917.37 	
Date: Mar 20
Value: 2901.09 	
Date: Mar 15
Value: 2888.36 	
Date: Mar 10
Value: 2851.64 	
Date: Mar 05
Value: 2837.33 	
Date: Feb 28
Value: 2803.05 	
Date: Feb 25
Value: 2790.02 	
Date: Feb 20
Value: 2776.24 	
Date: Feb 15
Value: 2774.65 	
Date: Feb 10
Value: 2767.01 	
Date: Feb 05
Value: 2752.86 	
Date: Jan 31
Value: 996.4 	
Date: Jan 25
Value: 974.76 	
Date: Jan 20
Value: 958.32 	
Date: Jan 15
Value: 946.84 	
Date: Jan 10
Value: 937.28 	
Date: Jan 05
Value: 919.68 	
Date: Dec 31
Value: 902.19 	
Date: Dec 25
Value: 876.15 	
Date: Dec 20
Value: 855.08 	
Date: Dec 15
Value: 832.27 	
Date: Dec 10
Value: 810.45 	
Date: Dec 05
Value: 788.47 	
Date: Nov 30
Value: 761.45 	
Date: Nov 25
Value: 739.99 	
Date: Nov 20
Value: 718.83 	
Date: Nov 15
Value: 692.74 	
Date: Nov 10
Value: 671.97 	
Date: Nov 05
Value: 651.86 	
Date: Oct 31
Value: 1725.83 	
Date: Oct 25
Value: 1709.03 	
Date: Oct 20
Value: 1695.17 	
Date: Oct 15
Value: 1683.8 	
Date: Oct 10
Value: 1667.5 	
Date: Oct 05
Value: 1651.34 	
Date: Sep 30
Value: 1638.89 	
Date: Sep 25
Value: 1630.2 	
Date: Sep 20
Value: 1621.46 	
Date: Sep 15
Value: 1613.3 	
Date: Sep 10
Value: 1604.62 	
Date: Sep 05
Value: 1596.88 	
Date: Aug 31
Value: 1587.85 	
Date: Aug 25
Value: 1576.9 	
Date: Aug 20
Value: 1569.55 	
Date: Aug 15
Value: 1563 	
Date: Aug 10
Value: 1556.28 	
Date: Aug 05
Value: 1545.03 	
Date: Jul 31
Value: 1537.19 	
Date: Jul 25
Value: 1527.38 	
Date: Jul 20
Value: 1520.89 	
Date: Jul 15
Value: 1514.62 	
Date: Jul 10
Value: 1506.64 	
Date: Jul 05
Value: 1499.62 	
Date: Jun 30
Value: 1490.84 	
Date: Jun 25
Value: 1482.27 	
Date: Jun 20
Value: 1472.42 	
Date: Jun 15
Value: 1459.54 	
Date: Jun 10
Value: 1449.68 	
Date: Jun 05
Value: 1438.34 	
Date: May 31
Value: 1425.53 	
Date: May 25
Value: 1409.7 	
Date: May 20
Value: 1394.1 	
Date: May 15
Value: 1379.88 	
Date: May 10
Value: 1364.52 	
Date: May 05
Value: 1350.28 	
Date: Apr 30
Value: 1335.84 	
Date: Apr 25
Value: 1318.8 	
Date: Apr 20
Value: 1300.43 	
Date: Apr 15
Value: 1278.91 	
Date: Apr 10
Value: 1258.78 	
Date: Apr 05
Value: 1240.44 	
Date: Mar 31
Value: 1222.33 	
Date: Mar 25
Value: 1197.13 	
Date: Mar 20
Value: 1178.99 	
Date: Mar 15
Value: 1159.37 	
Date: Mar 10
Value: 1142.1 	
Date: Mar 05
Value: 1120.97 	
Date: Feb 28
Value: 1098.78 	
Date: Feb 25
Value: 1087.98 	
Date: Feb 20
Value: 1068.09 	
Date: Feb 15
Value: 1053.96 	
Date: Feb 10
Value: 1031.18 	
Date: Feb 05
Value: 1012.63

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Jan 31
Value: 1856.06 	
Date: Jan 25
Value: 1853.09 	
Date: Jan 20
Value: 1852.51 	
Date: Jan 15
Value: 1851.67 	
Date: Jan 10
Value: 1840.6 	
Date: Jan 05
Value: 1839.24 	
Date: Dec 31
Value: 1835.45 	
Date: Dec 25
Value: 1829.85 	
Date: Dec 20
Value: 1784.76 	
Date: Dec 15
Value: 1781.75 	
Date: Dec 10
Value: 1777.86 	
Date: Dec 05
Value: 1726.47 	
Date: Nov 30
Value: 1704.37 	
Date: Nov 25
Value: 1677.45 	
Date: Nov 20
Value: 1665.1 	
Date: Nov 15
Value: 1651.92 	
Date: Nov 10
Value: 1643.99 	
Date: Nov 05
Value: 1641.85 	
Date: Oct 31
Value: 1639.94 	
Date: Oct 25
Value: 1638.13 	
Date: Oct 20
Value: 1636.81 	
Date: Oct 15
Value: 1635.52 	
Date: Oct 10
Value: 1634.31 	
Date: Oct 05
Value: 1632.31 	
Date: Sep 30
Value: 1627.18 	
Date: Sep 25
Value: 1623.6 	
Date: Sep 20
Value: 1620.8 	
Date: Sep 15
Value: 1612.05 	
Date: Sep 10
Value: 1604.01 	
Date: Sep 05
Value: 1598.03 	
Date: Aug 31
Value: 1595.19 	
Date: Aug 25
Value: 1592.55 	
Date: Aug 20
Value: 1582.65 	
Date: Aug 15
Value: 1556.46 	
Date: Aug 10
Value: 1554.69 	
Date: Aug 05
Value: 1553.03 	
Date: Jul 31
Value: 1551.04 	
Date: Jul 25
Value: 1549.08 	
Date: Jul 20
Value: 1545.67 	
Date: Jul 15
Value: 1543.29 	
Date: Jul 10
Value: 1541.37 	
Date: Jul 05
Value: 1539.37 	
Date: Jun 30
Value: 1531.61 	
Date: Jun 25
Value: 1513.19 	
Date: Jun 20
Value: 1493.09 	
Date: Jun 15
Value: 1489.86 	
Date: Jun 10
Value: 1478.41 	
Date: Jun 05
Value: 1473.31 	
Date: May 31
Value: 1462.75 	
Date: May 25
Value: 1453.94 	
Date: May 20
Value: 1447.04 	
Date: May 15
Value: 1426.37 	
Date: May 10
Value: 1420.85 	
Date: May 05
Value: 1416.19 	
Date: Apr 30
Value: 1398.27 	
Date: Apr 25
Value: 1394.58 	
Date: Apr 20
Value: 1948.25 	
Date: Apr 15
Value: 1945.24 	
Date: Apr 10
Value: 1941.62 	
Date: Apr 05
Value: 1937.74 	
Date: Mar 31
Value: 1926.91 	
Date: Mar 25
Value: 1889.7 	
Date: Mar 20
Value: 1874.91 	
Date: Mar 15
Value: 1872.14 	
Date: Mar 10
Value: 1864.67 	
Date: Mar 05
Value: 1863.24 	
Date: Feb 28
Value: 1860.31 	
Date: Feb 25
Value: 1859.79 	
Date: Feb 20
Value: 1858.94 	
Date: Feb 15
Value: 1857.86 	
Date: Feb 10
Value: 1857.2 	
Date: Feb 05
Value: 1856.63 	
Date: Jan 31
Value: 1804.94 	
Date: Jan 25
Value: 1804.34 	
Date: Jan 20
Value: 1803.49 	
Date: Jan 15
Value: 1798.81 	
Date: Jan 10
Value: 1797.22 	
Date: Jan 05
Value: 1777 	
Date: Dec 31
Value: 1773.1 	
Date: Dec 25
Value: 1771.03 	
Date: Dec 20
Value: 1757.37 	
Date: Dec 15
Value: 1754.27 	
Date: Dec 10
Value: 1732.49 	
Date: Dec 05
Value: 1727.58 	
Date: Nov 30
Value: 1705.18 	
Date: Nov 25
Value: 1683.96 	
Date: Nov 20
Value: 1666.06 	
Date: Nov 15
Value: 1653.53 	
Date: Nov 10
Value: 1646.11 	
Date: Nov 05
Value: 1633.31 	
Date: Oct 31
Value: 2206.2 	
Date: Oct 25
Value: 2204.39 	
Date: Oct 20
Value: 2203.07 	
Date: Oct 15
Value: 2201.78 	
Date: Oct 10
Value: 2200.57 	
Date: Oct 05
Value: 2198.57 	
Date: Sep 30
Value: 2193.44 	
Date: Sep 25
Value: 2189.86 	
Date: Sep 20
Value: 2187.06 	
Date: Sep 15
Value: 2178.31 	
Date: Sep 10
Value: 2170.27 	
Date: Sep 05
Value: 2164.29 	
Date: Aug 31
Value: 2161.45 	
Date: Aug 25
Value: 2158.81 	
Date: Aug 20
Value: 2148.91 	
Date: Aug 15
Value: 2122.72 	
Date: Aug 10
Value: 2120.95 	
Date: Aug 05
Value: 2119.29 	
Date: Jul 31
Value: 2117.3 	
Date: Jul 25
Value: 2115.34 	
Date: Jul 20
Value: 2111.93 	
Date: Jul 15
Value: 2109.55 	
Date: Jul 10
Value: 2107.63 	
Date: Jul 05
Value: 2105.63 	
Date: Jun 30
Value: 2097.87 	
Date: Jun 25
Value: 2079.45 	
Date: Jun 20
Value: 2059.35 	
Date: Jun 15
Value: 2056.12 	
Date: Jun 10
Value: 2044.67 	
Date: Jun 05
Value: 2039.57 	
Date: May 31
Value: 2029.01 	
Date: May 25
Value: 2020.2 	
Date: May 20
Value: 2013.3 	
Date: May 15
Value: 1992.63 	
Date: May 10
Value: 1987.11 	
Date: May 05
Value: 1982.45 	
Date: Apr 30
Value: 1964.53 	
Date: Apr 25
Value: 1960.84 	
Date: Apr 20
Value: 1932.99 	
Date: Apr 15
Value: 1916.82 	
Date: Apr 10
Value: 1914.4 	
Date: Apr 05
Value: 1912.03 	
Date: Mar 31
Value: 1909.67 	
Date: Mar 25
Value: 1900.19 	
Date: Mar 20
Value: 1897.28 	
Date: Mar 15
Value: 1895.18 	
Date: Mar 10
Value: 1877.12 	
Date: Mar 05
Value: 1865.65 	
Date: Feb 28
Value: 1838.74 	
Date: Feb 25
Value: 1833.39 	
Date: Feb 20
Value: 1828.41 	
Date: Feb 15
Value: 1827.85 	
Date: Feb 10
Value: 1809.07 	
Date: Feb 05
Value: 1806 	
Date: Jan 31
Value: 633.33 	
Date: Jan 25
Value: 625.55 	
Date: Jan 20
Value: 619.57 	
Date: Jan 15
Value: 615.33 	
Date: Jan 10
Value: 610.24 	
Date: Jan 05
Value: 604.51 	
Date: Dec 31
Value: 597.36 	
Date: Dec 25
Value: 582.84 	
Date: Dec 20
Value: 569.93 	
Date: Dec 15
Value: 557.43 	
Date: Dec 10
Value: 543.48 	
Date: Dec 05
Value: 530.04 	
Date: Nov 30
Value: 512.9 	
Date: Nov 25
Value: 501.31 	
Date: Nov 20
Value: 488.77 	
Date: Nov 15
Value: 473.53 	
Date: Nov 10
Value: 462.56 	
Date: Nov 05
Value: 451.98 	
Date: Oct 31
Value: 1112.77 	
Date: Oct 25
Value: 1102.64 	
Date: Oct 20
Value: 1092.94 	
Date: Oct 15
Value: 1085.01 	
Date: Oct 10
Value: 1073.39 	
Date: Oct 05
Value: 1063.37 	
Date: Sep 30
Value: 1056.69 	
Date: Sep 25
Value: 1049.92 	
Date: Sep 20
Value: 1043.42 	
Date: Sep 15
Value: 1037.66 	
Date: Sep 10
Value: 1031.79 	
Date: Sep 05
Value: 1026.16 	
Date: Aug 31
Value: 1020.08 	
Date: Aug 25
Value: 1013.24 	
Date: Aug 20
Value: 1005.36 	
Date: Aug 15
Value: 999.8 	
Date: Aug 10
Value: 992.82 	
Date: Aug 05
Value: 984.07 	
Date: Jul 31
Value: 977.48 	
Date: Jul 25
Value: 969.59 	
Date: Jul 20
Value: 965.65 	
Date: Jul 15
Value: 961.66 	
Date: Jul 10
Value: 956.79 	
Date: Jul 05
Value: 950.21 	
Date: Jun 30
Value: 943.09 	
Date: Jun 25
Value: 934.34 	
Date: Jun 20
Value: 923.12 	
Date: Jun 15
Value: 908.71 	
Date: Jun 10
Value: 893.68 	
Date: Jun 05
Value: 882.24 	
Date: May 31
Value: 869.65 	
Date: May 25
Value: 855.16 	
Date: May 20
Value: 841.57 	
Date: May 15
Value: 830.89 	
Date: May 10
Value: 819.66 	
Date: May 05
Value: 807.82 	
Date: Apr 30
Value: 796.24 	
Date: Apr 25
Value: 787.97 	
Date: Apr 20
Value: 777.5 	
Date: Apr 15
Value: 764.8 	
Date: Apr 10
Value: 753.14 	
Date: Apr 05
Value: 743.19 	
Date: Mar 31
Value: 732.61 	
Date: Mar 25
Value: 718.84 	
Date: Mar 20
Value: 708.55 	
Date: Mar 15
Value: 698.78 	
Date: Mar 10
Value: 690.72 	
Date: Mar 05
Value: 680.23 	
Date: Feb 28
Value: 671.2 	
Date: Feb 25
Value: 667.6 	
Date: Feb 20
Value: 659.65 	
Date: Feb 15
Value: 654.03 	
Date: Feb 10
Value: 645.49 	
Date: Feb 05
Value: 639.3 	
Date: Jan 31
Value: 1856.06 	
Date: Jan 25
Value: 1853.09 	
Date: Jan 20
Value: 1852.51 	
Date: Jan 15
Value: 1851.67 	
Date: Jan 10
Value: 1840.6 	
Date: Jan 05
Value: 1839.24 	
Date: Dec 31
Value: 1835.45 	
Date: Dec 25
Value: 1829.85 	
Date: Dec 20
Value: 1784.76 	
Date: Dec 15
Value: 1781.75 	
Date: Dec 10
Value: 1777.86 	
Date: Dec 05
Value: 1726.47 	
Date: Nov 30
Value: 1704.37 	
Date: Nov 25
Value: 1677.45 	
Date: Nov 20
Value: 1665.1 	
Date: Nov 15
Value: 1651.92 	
Date: Nov 10
Value: 1643.99 	
Date: Nov 05
Value: 1641.85 	
Date: Oct 31
Value: 1639.94 	
Date: Oct 25
Value: 1638.13 	
Date: Oct 20
Value: 1636.81 	
Date: Oct 15
Value: 1635.52 	
Date: Oct 10
Value: 1634.31 	
Date: Oct 05
Value: 1632.31 	
Date: Sep 30
Value: 1627.18 	
Date: Sep 25
Value: 1623.6 	
Date: Sep 20
Value: 1620.8 	
Date: Sep 15
Value: 1612.05 	
Date: Sep 10
Value: 1604.01 	
Date: Sep 05
Value: 1598.03 	
Date: Aug 31
Value: 1595.19 	
Date: Aug 25
Value: 1592.55 	
Date: Aug 20
Value: 1582.65 	
Date: Aug 15
Value: 1556.46 	
Date: Aug 10
Value: 1554.69 	
Date: Aug 05
Value: 1553.03 	
Date: Jul 31
Value: 1551.04 	
Date: Jul 25
Value: 1549.08 	
Date: Jul 20
Value: 1545.67 	
Date: Jul 15
Value: 1543.29 	
Date: Jul 10
Value: 1541.37 	
Date: Jul 05
Value: 1539.37 	
Date: Jun 30
Value: 1531.61 	
Date: Jun 25
Value: 1513.19 	
Date: Jun 20
Value: 1493.09 	
Date: Jun 15
Value: 1489.86 	
Date: Jun 10
Value: 1478.41 	
Date: Jun 05
Value: 1473.31 	
Date: May 31
Value: 1462.75 	
Date: May 25
Value: 1453.94 	
Date: May 20
Value: 1447.04 	
Date: May 15
Value: 1426.37 	
Date: May 10
Value: 1420.85 	
Date: May 05
Value: 1416.19 	
Date: Apr 30
Value: 1398.27 	
Date: Apr 25
Value: 1394.58 	
Date: Apr 20
Value: 1948.25 	
Date: Apr 15
Value: 1945.24 	
Date: Apr 10
Value: 1941.62 	
Date: Apr 05
Value: 1937.74 	
Date: Mar 31
Value: 1926.91 	
Date: Mar 25
Value: 1889.7 	
Date: Mar 20
Value: 1874.91 	
Date: Mar 15
Value: 1872.14 	
Date: Mar 10
Value: 1864.67 	
Date: Mar 05
Value: 1863.24 	
Date: Feb 28
Value: 1860.31 	
Date: Feb 25
Value: 1859.79 	
Date: Feb 20
Value: 1858.94 	
Date: Feb 15
Value: 1857.86 	
Date: Feb 10
Value: 1857.2 	
Date: Feb 05
Value: 1856.63 	
Date: Jan 31
Value: 1804.94 	
Date: Jan 25
Value: 1804.34 	
Date: Jan 20
Value: 1803.49 	
Date: Jan 15
Value: 1798.81 	
Date: Jan 10
Value: 1797.22 	
Date: Jan 05
Value: 1777 	
Date: Dec 31
Value: 1773.1 	
Date: Dec 25
Value: 1771.03 	
Date: Dec 20
Value: 1757.37 	
Date: Dec 15
Value: 1754.27 	
Date: Dec 10
Value: 1732.49 	
Date: Dec 05
Value: 1727.58 	
Date: Nov 30
Value: 1705.18 	
Date: Nov 25
Value: 1683.96 	
Date: Nov 20
Value: 1666.06 	
Date: Nov 15
Value: 1653.53 	
Date: Nov 10
Value: 1646.11 	
Date: Nov 05
Value: 1633.31 	
Date: Oct 31
Value: 2206.2 	
Date: Oct 25
Value: 2204.39 	
Date: Oct 20
Value: 2203.07 	
Date: Oct 15
Value: 2201.78 	
Date: Oct 10
Value: 2200.57 	
Date: Oct 05
Value: 2198.57 	
Date: Sep 30
Value: 2193.44 	
Date: Sep 25
Value: 2189.86 	
Date: Sep 20
Value: 2187.06 	
Date: Sep 15
Value: 2178.31 	
Date: Sep 10
Value: 2170.27 	
Date: Sep 05
Value: 2164.29 	
Date: Aug 31
Value: 2161.45 	
Date: Aug 25
Value: 2158.81 	
Date: Aug 20
Value: 2148.91 	
Date: Aug 15
Value: 2122.72 	
Date: Aug 10
Value: 2120.95 	
Date: Aug 05
Value: 2119.29 	
Date: Jul 31
Value: 2117.3 	
Date: Jul 25
Value: 2115.34 	
Date: Jul 20
Value: 2111.93 	
Date: Jul 15
Value: 2109.55 	
Date: Jul 10
Value: 2107.63 	
Date: Jul 05
Value: 2105.63 	
Date: Jun 30
Value: 2097.87 	
Date: Jun 25
Value: 2079.45 	
Date: Jun 20
Value: 2059.35 	
Date: Jun 15
Value: 2056.12 	
Date: Jun 10
Value: 2044.67 	
Date: Jun 05
Value: 2039.57 	
Date: May 31
Value: 2029.01 	
Date: May 25
Value: 2020.2 	
Date: May 20
Value: 2013.3 	
Date: May 15
Value: 1992.63 	
Date: May 10
Value: 1987.11 	
Date: May 05
Value: 1982.45 	
Date: Apr 30
Value: 1964.53 	
Date: Apr 25
Value: 1960.84 	
Date: Apr 20
Value: 1932.99 	
Date: Apr 15
Value: 1916.82 	
Date: Apr 10
Value: 1914.4 	
Date: Apr 05
Value: 1912.03 	
Date: Mar 31
Value: 1909.67 	
Date: Mar 25
Value: 1900.19 	
Date: Mar 20
Value: 1897.28 	
Date: Mar 15
Value: 1895.18 	
Date: Mar 10
Value: 1877.12 	
Date: Mar 05
Value: 1865.65 	
Date: Feb 28
Value: 1838.74 	
Date: Feb 25
Value: 1833.39 	
Date: Feb 20
Value: 1828.41 	
Date: Feb 15
Value: 1827.85 	
Date: Feb 10
Value: 1809.07 	
Date: Feb 05
Value: 1806 	
Date: Jan 31
Value: 633.33 	
Date: Jan 25
Value: 625.55 	
Date: Jan 20
Value: 619.57 	
Date: Jan 15
Value: 615.33 	
Date: Jan 10
Value: 610.24 	
Date: Jan 05
Value: 604.51 	
Date: Dec 31
Value: 597.36 	
Date: Dec 25
Value: 582.84 	
Date: Dec 20
Value: 569.93 	
Date: Dec 15
Value: 557.43 	
Date: Dec 10
Value: 543.48 	
Date: Dec 05
Value: 530.04 	
Date: Nov 30
Value: 512.9 	
Date: Nov 25
Value: 501.31 	
Date: Nov 20
Value: 488.77 	
Date: Nov 15
Value: 473.53 	
Date: Nov 10
Value: 462.56 	
Date: Nov 05
Value: 451.98 	
Date: Oct 31
Value: 1112.77 	
Date: Oct 25
Value: 1102.64 	
Date: Oct 20
Value: 1092.94 	
Date: Oct 15
Value: 1085.01 	
Date: Oct 10
Value: 1073.39 	
Date: Oct 05
Value: 1063.37 	
Date: Sep 30
Value: 1056.69 	
Date: Sep 25
Value: 1049.92 	
Date: Sep 20
Value: 1043.42 	
Date: Sep 15
Value: 1037.66 	
Date: Sep 10
Value: 1031.79 	
Date: Sep 05
Value: 1026.16 	
Date: Aug 31
Value: 1020.08 	
Date: Aug 25
Value: 1013.24 	
Date: Aug 20
Value: 1005.36 	
Date: Aug 15
Value: 999.8 	
Date: Aug 10
Value: 992.82 	
Date: Aug 05
Value: 984.07 	
Date: Jul 31
Value: 977.48 	
Date: Jul 25
Value: 969.59 	
Date: Jul 20
Value: 965.65 	
Date: Jul 15
Value: 961.66 	
Date: Jul 10
Value: 956.79 	
Date: Jul 05
Value: 950.21 	
Date: Jun 30
Value: 943.09 	
Date: Jun 25
Value: 934.34 	
Date: Jun 20
Value: 923.12 	
Date: Jun 15
Value: 908.71 	
Date: Jun 10
Value: 893.68 	
Date: Jun 05
Value: 882.24 	
Date: May 31
Value: 869.65 	
Date: May 25
Value: 855.16 	
Date: May 20
Value: 841.57 	
Date: May 15
Value: 830.89 	
Date: May 10
Value: 819.66 	
Date: May 05
Value: 807.82 	
Date: Apr 30
Value: 796.24 	
Date: Apr 25
Value: 787.97 	
Date: Apr 20
Value: 777.5 	
Date: Apr 15
Value: 764.8 	
Date: Apr 10
Value: 753.14 	
Date: Apr 05
Value: 743.19 	
Date: Mar 31
Value: 732.61 	
Date: Mar 25
Value: 718.84 	
Date: Mar 20
Value: 708.55 	
Date: Mar 15
Value: 698.78 	
Date: Mar 10
Value: 690.72 	
Date: Mar 05
Value: 680.23 	
Date: Feb 28
Value: 671.2 	
Date: Feb 25
Value: 667.6 	
Date: Feb 20
Value: 659.65 	
Date: Feb 15
Value: 654.03 	
Date: Feb 10
Value: 645.49 	
Date: Feb 05
Value: 639.3

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Jan 31
Value: 2502.34 	
Date: Jan 25
Value: 2494.37 	
Date: Jan 20
Value: 2493.15 	
Date: Jan 15
Value: 2490.68 	
Date: Jan 10
Value: 2475.48 	
Date: Jan 05
Value: 2469.51 	
Date: Dec 31
Value: 2460.97 	
Date: Dec 25
Value: 2454.62 	
Date: Dec 20
Value: 2391.48 	
Date: Dec 15
Value: 2377.88 	
Date: Dec 10
Value: 2365.81 	
Date: Dec 05
Value: 2328.46 	
Date: Nov 30
Value: 2296 	
Date: Nov 25
Value: 2271.1 	
Date: Nov 20
Value: 2243.94 	
Date: Nov 15
Value: 2229.41 	
Date: Nov 10
Value: 2224.99 	
Date: Nov 05
Value: 2223.86 	
Date: Oct 31
Value: 2222.82 	
Date: Oct 25
Value: 2220.47 	
Date: Oct 20
Value: 2218.73 	
Date: Oct 15
Value: 2217.01 	
Date: Oct 10
Value: 2215.46 	
Date: Oct 05
Value: 2208.16 	
Date: Sep 30
Value: 2172.49 	
Date: Sep 25
Value: 2164.77 	
Date: Sep 20
Value: 2161.39 	
Date: Sep 15
Value: 2154.43 	
Date: Sep 10
Value: 2141.13 	
Date: Sep 05
Value: 2118.82 	
Date: Aug 31
Value: 2115.87 	
Date: Aug 25
Value: 2111.18 	
Date: Aug 20
Value: 2105.03 	
Date: Aug 15
Value: 2090.5 	
Date: Aug 10
Value: 2088.07 	
Date: Aug 05
Value: 2085.68 	
Date: Jul 31
Value: 2082.68 	
Date: Jul 25
Value: 2079.33 	
Date: Jul 20
Value: 2071.39 	
Date: Jul 15
Value: 2063.51 	
Date: Jul 10
Value: 2060.51 	
Date: Jul 05
Value: 2057.66 	
Date: Jun 30
Value: 2048.54 	
Date: Jun 25
Value: 2019.54 	
Date: Jun 20
Value: 1995.02 	
Date: Jun 15
Value: 1992.1 	
Date: Jun 10
Value: 1987.18 	
Date: Jun 05
Value: 1984.33 	
Date: May 31
Value: 1980.93 	
Date: May 25
Value: 1971.03 	
Date: May 20
Value: 1961.98 	
Date: May 15
Value: 1933.91 	
Date: May 10
Value: 1922.56 	
Date: May 05
Value: 1907.89 	
Date: Apr 30
Value: 1887.56 	
Date: Apr 25
Value: 1881.46 	
Date: Apr 20
Value: 2652.11 	
Date: Apr 15
Value: 2645.81 	
Date: Apr 10
Value: 2636.1 	
Date: Apr 05
Value: 2625.34 	
Date: Mar 31
Value: 2614.99 	
Date: Mar 25
Value: 2579.77 	
Date: Mar 20
Value: 2547.85 	
Date: Mar 15
Value: 2537.06 	
Date: Mar 10
Value: 2522.77 	
Date: Mar 05
Value: 2518.03 	
Date: Feb 28
Value: 2510.24 	
Date: Feb 25
Value: 2509.4 	
Date: Feb 20
Value: 2508.31 	
Date: Feb 15
Value: 2506.6 	
Date: Feb 10
Value: 2505.55 	
Date: Feb 05
Value: 2504.58 	
Date: Jan 31
Value: 2352.47 	
Date: Jan 25
Value: 2351.44 	
Date: Jan 20
Value: 2347.16 	
Date: Jan 15
Value: 2330.26 	
Date: Jan 10
Value: 2327.45 	
Date: Jan 05
Value: 2314.9 	
Date: Dec 31
Value: 2304.97 	
Date: Dec 25
Value: 2301.68 	
Date: Dec 20
Value: 2289.77 	
Date: Dec 15
Value: 2286.23 	
Date: Dec 10
Value: 2245.18 	
Date: Dec 05
Value: 2236.55 	
Date: Nov 30
Value: 2225.87 	
Date: Nov 25
Value: 2163.34 	
Date: Nov 20
Value: 2131.61 	
Date: Nov 15
Value: 2117.98 	
Date: Nov 10
Value: 2106.92 	
Date: Nov 05
Value: 2070.54 	
Date: Oct 31
Value: 2939.32 	
Date: Oct 25
Value: 2936.97 	
Date: Oct 20
Value: 2935.24 	
Date: Oct 15
Value: 2933.52 	
Date: Oct 10
Value: 2931.96 	
Date: Oct 05
Value: 2924.67 	
Date: Sep 30
Value: 2889 	
Date: Sep 25
Value: 2881.28 	
Date: Sep 20
Value: 2877.9 	
Date: Sep 15
Value: 2870.94 	
Date: Sep 10
Value: 2857.63 	
Date: Sep 05
Value: 2835.33 	
Date: Aug 31
Value: 2832.38 	
Date: Aug 25
Value: 2827.69 	
Date: Aug 20
Value: 2821.54 	
Date: Aug 15
Value: 2807.01 	
Date: Aug 10
Value: 2804.58 	
Date: Aug 05
Value: 2802.19 	
Date: Jul 31
Value: 2799.19 	
Date: Jul 25
Value: 2795.83 	
Date: Jul 20
Value: 2787.9 	
Date: Jul 15
Value: 2780.02 	
Date: Jul 10
Value: 2777.02 	
Date: Jul 05
Value: 2774.16 	
Date: Jun 30
Value: 2765.05 	
Date: Jun 25
Value: 2736.04 	
Date: Jun 20
Value: 2711.53 	
Date: Jun 15
Value: 2708.61 	
Date: Jun 10
Value: 2703.69 	
Date: Jun 05
Value: 2700.83 	
Date: May 31
Value: 2697.44 	
Date: May 25
Value: 2687.54 	
Date: May 20
Value: 2678.49 	
Date: May 15
Value: 2650.42 	
Date: May 10
Value: 2639.07 	
Date: May 05
Value: 2624.4 	
Date: Apr 30
Value: 2604.06 	
Date: Apr 25
Value: 2597.97 	
Date: Apr 20
Value: 2549.15 	
Date: Apr 15
Value: 2524.48 	
Date: Apr 10
Value: 2519.31 	
Date: Apr 05
Value: 2514.28 	
Date: Mar 31
Value: 2505.07 	
Date: Mar 25
Value: 2484.59 	
Date: Mar 20
Value: 2471.62 	
Date: Mar 15
Value: 2462.18 	
Date: Mar 10
Value: 2432.91 	
Date: Mar 05
Value: 2420.31 	
Date: Feb 28
Value: 2390.54 	
Date: Feb 25
Value: 2381.11 	
Date: Feb 20
Value: 2372.95 	
Date: Feb 15
Value: 2371.79 	
Date: Feb 10
Value: 2363.62 	
Date: Feb 05
Value: 2354.57 	
Date: Jan 31
Value: 852.08 	
Date: Jan 25
Value: 835.58 	
Date: Jan 20
Value: 822.24 	
Date: Jan 15
Value: 812.6 	
Date: Jan 10
Value: 804.57 	
Date: Jan 05
Value: 790.82 	
Date: Dec 31
Value: 776.74 	
Date: Dec 25
Value: 755.42 	
Date: Dec 20
Value: 737.72 	
Date: Dec 15
Value: 718.71 	
Date: Dec 10
Value: 700.57 	
Date: Dec 05
Value: 682.02 	
Date: Nov 30
Value: 658.84 	
Date: Nov 25
Value: 641.88 	
Date: Nov 20
Value: 624.14 	
Date: Nov 15
Value: 603.81 	
Date: Nov 10
Value: 586.98 	
Date: Nov 05
Value: 571.15 	
Date: Oct 31
Value: 1476.81 	
Date: Oct 25
Value: 1463.45 	
Date: Oct 20
Value: 1451.05 	
Date: Oct 15
Value: 1441.32 	
Date: Oct 10
Value: 1427 	
Date: Oct 05
Value: 1413.94 	
Date: Sep 30
Value: 1403.73 	
Date: Sep 25
Value: 1396.52 	
Date: Sep 20
Value: 1389.35 	
Date: Sep 15
Value: 1382.94 	
Date: Sep 10
Value: 1376.15 	
Date: Sep 05
Value: 1369.57 	
Date: Aug 31
Value: 1361.9 	
Date: Aug 25
Value: 1350.95 	
Date: Aug 20
Value: 1343.88 	
Date: Aug 15
Value: 1337.31 	
Date: Aug 10
Value: 1330.58 	
Date: Aug 05
Value: 1318.84 	
Date: Jul 31
Value: 1310.73 	
Date: Jul 25
Value: 1301.09 	
Date: Jul 20
Value: 1294.62 	
Date: Jul 15
Value: 1289.26 	
Date: Jul 10
Value: 1281.62 	
Date: Jul 05
Value: 1274.93 	
Date: Jun 30
Value: 1266.68 	
Date: Jun 25
Value: 1258.43 	
Date: Jun 20
Value: 1248.98 	
Date: Jun 15
Value: 1236.22 	
Date: Jun 10
Value: 1226.84 	
Date: Jun 05
Value: 1216.02 	
Date: May 31
Value: 1203.81 	
Date: May 25
Value: 1188.97 	
Date: May 20
Value: 1174.35 	
Date: May 15
Value: 1160.84 	
Date: May 10
Value: 1145.86 	
Date: May 05
Value: 1131.96 	
Date: Apr 30
Value: 1117.82 	
Date: Apr 25
Value: 1103.77 	
Date: Apr 20
Value: 1088.12 	
Date: Apr 15
Value: 1069.69 	
Date: Apr 10
Value: 1052.55 	
Date: Apr 05
Value: 1036.86 	
Date: Mar 31
Value: 1021.4 	
Date: Mar 25
Value: 1000.79 	
Date: Mar 20
Value: 985.89 	
Date: Mar 15
Value: 970.32 	
Date: Mar 10
Value: 957 	
Date: Mar 05
Value: 940.3 	
Date: Feb 28
Value: 923.19 	
Date: Feb 25
Value: 915.82 	
Date: Feb 20
Value: 901.79 	
Date: Feb 15
Value: 891.67 	
Date: Feb 10
Value: 876.45 	
Date: Feb 05
Value: 863.58 	
Date: Jan 31
Value: 2502.34 	
Date: Jan 25
Value: 2494.37 	
Date: Jan 20
Value: 2493.15 	
Date: Jan 15
Value: 2490.68 	
Date: Jan 10
Value: 2475.48 	
Date: Jan 05
Value: 2469.51 	
Date: Dec 31
Value: 2460.97 	
Date: Dec 25
Value: 2454.62 	
Date: Dec 20
Value: 2391.48 	
Date: Dec 15
Value: 2377.88 	
Date: Dec 10
Value: 2365.81 	
Date: Dec 05
Value: 2328.46 	
Date: Nov 30
Value: 2296 	
Date: Nov 25
Value: 2271.1 	
Date: Nov 20
Value: 2243.94 	
Date: Nov 15
Value: 2229.41 	
Date: Nov 10
Value: 2224.99 	
Date: Nov 05
Value: 2223.86 	
Date: Oct 31
Value: 2222.82 	
Date: Oct 25
Value: 2220.47 	
Date: Oct 20
Value: 2218.73 	
Date: Oct 15
Value: 2217.01 	
Date: Oct 10
Value: 2215.46 	
Date: Oct 05
Value: 2208.16 	
Date: Sep 30
Value: 2172.49 	
Date: Sep 25
Value: 2164.77 	
Date: Sep 20
Value: 2161.39 	
Date: Sep 15
Value: 2154.43 	
Date: Sep 10
Value: 2141.13 	
Date: Sep 05
Value: 2118.82 	
Date: Aug 31
Value: 2115.87 	
Date: Aug 25
Value: 2111.18 	
Date: Aug 20
Value: 2105.03 	
Date: Aug 15
Value: 2090.5 	
Date: Aug 10
Value: 2088.07 	
Date: Aug 05
Value: 2085.68 	
Date: Jul 31
Value: 2082.68 	
Date: Jul 25
Value: 2079.33 	
Date: Jul 20
Value: 2071.39 	
Date: Jul 15
Value: 2063.51 	
Date: Jul 10
Value: 2060.51 	
Date: Jul 05
Value: 2057.66 	
Date: Jun 30
Value: 2048.54 	
Date: Jun 25
Value: 2019.54 	
Date: Jun 20
Value: 1995.02 	
Date: Jun 15
Value: 1992.1 	
Date: Jun 10
Value: 1987.18 	
Date: Jun 05
Value: 1984.33 	
Date: May 31
Value: 1980.93 	
Date: May 25
Value: 1971.03 	
Date: May 20
Value: 1961.98 	
Date: May 15
Value: 1933.91 	
Date: May 10
Value: 1922.56 	
Date: May 05
Value: 1907.89 	
Date: Apr 30
Value: 1887.56 	
Date: Apr 25
Value: 1881.46 	
Date: Apr 20
Value: 2652.11 	
Date: Apr 15
Value: 2645.81 	
Date: Apr 10
Value: 2636.1 	
Date: Apr 05
Value: 2625.34 	
Date: Mar 31
Value: 2614.99 	
Date: Mar 25
Value: 2579.77 	
Date: Mar 20
Value: 2547.85 	
Date: Mar 15
Value: 2537.06 	
Date: Mar 10
Value: 2522.77 	
Date: Mar 05
Value: 2518.03 	
Date: Feb 28
Value: 2510.24 	
Date: Feb 25
Value: 2509.4 	
Date: Feb 20
Value: 2508.31 	
Date: Feb 15
Value: 2506.6 	
Date: Feb 10
Value: 2505.55 	
Date: Feb 05
Value: 2504.58 	
Date: Jan 31
Value: 2352.47 	
Date: Jan 25
Value: 2351.44 	
Date: Jan 20
Value: 2347.16 	
Date: Jan 15
Value: 2330.26 	
Date: Jan 10
Value: 2327.45 	
Date: Jan 05
Value: 2314.9 	
Date: Dec 31
Value: 2304.97 	
Date: Dec 25
Value: 2301.68 	
Date: Dec 20
Value: 2289.77 	
Date: Dec 15
Value: 2286.23 	
Date: Dec 10
Value: 2245.18 	
Date: Dec 05
Value: 2236.55 	
Date: Nov 30
Value: 2225.87 	
Date: Nov 25
Value: 2163.34 	
Date: Nov 20
Value: 2131.61 	
Date: Nov 15
Value: 2117.98 	
Date: Nov 10
Value: 2106.92 	
Date: Nov 05
Value: 2070.54 	
Date: Oct 31
Value: 2939.32 	
Date: Oct 25
Value: 2936.97 	
Date: Oct 20
Value: 2935.24 	
Date: Oct 15
Value: 2933.52 	
Date: Oct 10
Value: 2931.96 	
Date: Oct 05
Value: 2924.67 	
Date: Sep 30
Value: 2889 	
Date: Sep 25
Value: 2881.28 	
Date: Sep 20
Value: 2877.9 	
Date: Sep 15
Value: 2870.94 	
Date: Sep 10
Value: 2857.63 	
Date: Sep 05
Value: 2835.33 	
Date: Aug 31
Value: 2832.38 	
Date: Aug 25
Value: 2827.69 	
Date: Aug 20
Value: 2821.54 	
Date: Aug 15
Value: 2807.01 	
Date: Aug 10
Value: 2804.58 	
Date: Aug 05
Value: 2802.19 	
Date: Jul 31
Value: 2799.19 	
Date: Jul 25
Value: 2795.83 	
Date: Jul 20
Value: 2787.9 	
Date: Jul 15
Value: 2780.02 	
Date: Jul 10
Value: 2777.02 	
Date: Jul 05
Value: 2774.16 	
Date: Jun 30
Value: 2765.05 	
Date: Jun 25
Value: 2736.04 	
Date: Jun 20
Value: 2711.53 	
Date: Jun 15
Value: 2708.61 	
Date: Jun 10
Value: 2703.69 	
Date: Jun 05
Value: 2700.83 	
Date: May 31
Value: 2697.44 	
Date: May 25
Value: 2687.54 	
Date: May 20
Value: 2678.49 	
Date: May 15
Value: 2650.42 	
Date: May 10
Value: 2639.07 	
Date: May 05
Value: 2624.4 	
Date: Apr 30
Value: 2604.06 	
Date: Apr 25
Value: 2597.97 	
Date: Apr 20
Value: 2549.15 	
Date: Apr 15
Value: 2524.48 	
Date: Apr 10
Value: 2519.31 	
Date: Apr 05
Value: 2514.28 	
Date: Mar 31
Value: 2505.07 	
Date: Mar 25
Value: 2484.59 	
Date: Mar 20
Value: 2471.62 	
Date: Mar 15
Value: 2462.18 	
Date: Mar 10
Value: 2432.91 	
Date: Mar 05
Value: 2420.31 	
Date: Feb 28
Value: 2390.54 	
Date: Feb 25
Value: 2381.11 	
Date: Feb 20
Value: 2372.95 	
Date: Feb 15
Value: 2371.79 	
Date: Feb 10
Value: 2363.62 	
Date: Feb 05
Value: 2354.57 	
Date: Jan 31
Value: 852.08 	
Date: Jan 25
Value: 835.58 	
Date: Jan 20
Value: 822.24 	
Date: Jan 15
Value: 812.6 	
Date: Jan 10
Value: 804.57 	
Date: Jan 05
Value: 790.82 	
Date: Dec 31
Value: 776.74 	
Date: Dec 25
Value: 755.42 	
Date: Dec 20
Value: 737.72 	
Date: Dec 15
Value: 718.71 	
Date: Dec 10
Value: 700.57 	
Date: Dec 05
Value: 682.02 	
Date: Nov 30
Value: 658.84 	
Date: Nov 25
Value: 641.88 	
Date: Nov 20
Value: 624.14 	
Date: Nov 15
Value: 603.81 	
Date: Nov 10
Value: 586.98 	
Date: Nov 05
Value: 571.15 	
Date: Oct 31
Value: 1476.81 	
Date: Oct 25
Value: 1463.45 	
Date: Oct 20
Value: 1451.05 	
Date: Oct 15
Value: 1441.32 	
Date: Oct 10
Value: 1427 	
Date: Oct 05
Value: 1413.94 	
Date: Sep 30
Value: 1403.73 	
Date: Sep 25
Value: 1396.52 	
Date: Sep 20
Value: 1389.35 	
Date: Sep 15
Value: 1382.94 	
Date: Sep 10
Value: 1376.15 	
Date: Sep 05
Value: 1369.57 	
Date: Aug 31
Value: 1361.9 	
Date: Aug 25
Value: 1350.95 	
Date: Aug 20
Value: 1343.88 	
Date: Aug 15
Value: 1337.31 	
Date: Aug 10
Value: 1330.58 	
Date: Aug 05
Value: 1318.84 	
Date: Jul 31
Value: 1310.73 	
Date: Jul 25
Value: 1301.09 	
Date: Jul 20
Value: 1294.62 	
Date: Jul 15
Value: 1289.26 	
Date: Jul 10
Value: 1281.62 	
Date: Jul 05
Value: 1274.93 	
Date: Jun 30
Value: 1266.68 	
Date: Jun 25
Value: 1258.43 	
Date: Jun 20
Value: 1248.98 	
Date: Jun 15
Value: 1236.22 	
Date: Jun 10
Value: 1226.84 	
Date: Jun 05
Value: 1216.02 	
Date: May 31
Value: 1203.81 	
Date: May 25
Value: 1188.97 	
Date: May 20
Value: 1174.35 	
Date: May 15
Value: 1160.84 	
Date: May 10
Value: 1145.86 	
Date: May 05
Value: 1131.96 	
Date: Apr 30
Value: 1117.82 	
Date: Apr 25
Value: 1103.77 	
Date: Apr 20
Value: 1088.12 	
Date: Apr 15
Value: 1069.69 	
Date: Apr 10
Value: 1052.55 	
Date: Apr 05
Value: 1036.86 	
Date: Mar 31
Value: 1021.4 	
Date: Mar 25
Value: 1000.79 	
Date: Mar 20
Value: 985.89 	
Date: Mar 15
Value: 970.32 	
Date: Mar 10
Value: 957 	
Date: Mar 05
Value: 940.3 	
Date: Feb 28
Value: 923.19 	
Date: Feb 25
Value: 915.82 	
Date: Feb 20
Value: 901.79 	
Date: Feb 15
Value: 891.67 	
Date: Feb 10
Value: 876.45 	
Date: Feb 05
Value: 863.58

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Jan 31
Value: 2033.58 	
Date: Jan 25
Value: 2029.43 	
Date: Jan 20
Value: 2028.42 	
Date: Jan 15
Value: 2026.8 	
Date: Jan 10
Value: 2016.5 	
Date: Jan 05
Value: 2013.38 	
Date: Dec 31
Value: 2008.05 	
Date: Dec 25
Value: 2006.37 	
Date: Dec 20
Value: 1963.05 	
Date: Dec 15
Value: 1956.92 	
Date: Dec 10
Value: 1947.74 	
Date: Dec 05
Value: 1917.29 	
Date: Nov 30
Value: 1900.77 	
Date: Nov 25
Value: 1882.26 	
Date: Nov 20
Value: 1859.28 	
Date: Nov 15
Value: 1844.2 	
Date: Nov 10
Value: 1840.99 	
Date: Nov 05
Value: 1839.7 	
Date: Oct 31
Value: 1838.51 	
Date: Oct 25
Value: 1836.73 	
Date: Oct 20
Value: 1835.34 	
Date: Oct 15
Value: 1833.99 	
Date: Oct 10
Value: 1830.32 	
Date: Oct 05
Value: 1824.33 	
Date: Sep 30
Value: 1798.46 	
Date: Sep 25
Value: 1792.27 	
Date: Sep 20
Value: 1788.53 	
Date: Sep 15
Value: 1779.47 	
Date: Sep 10
Value: 1770.69 	
Date: Sep 05
Value: 1761.69 	
Date: Aug 31
Value: 1758.88 	
Date: Aug 25
Value: 1750.42 	
Date: Aug 20
Value: 1745.54 	
Date: Aug 15
Value: 1726.88 	
Date: Aug 10
Value: 1723.79 	
Date: Aug 05
Value: 1721.43 	
Date: Jul 31
Value: 1718.3 	
Date: Jul 25
Value: 1715.73 	
Date: Jul 20
Value: 1712.2 	
Date: Jul 15
Value: 1708.15 	
Date: Jul 10
Value: 1706.15 	
Date: Jul 05
Value: 1704.16 	
Date: Jun 30
Value: 1699.95 	
Date: Jun 25
Value: 1664.54 	
Date: Jun 20
Value: 1639.48 	
Date: Jun 15
Value: 1637.23 	
Date: Jun 10
Value: 1631.5 	
Date: Jun 05
Value: 1627.92 	
Date: May 31
Value: 1625.65 	
Date: May 25
Value: 1617.15 	
Date: May 20
Value: 1602.63 	
Date: May 15
Value: 1575.52 	
Date: May 10
Value: 1565.4 	
Date: May 05
Value: 1546.49 	
Date: Apr 30
Value: 1525.89 	
Date: Apr 25
Value: 1521.5 	
Date: Apr 20
Value: 2135.48 	
Date: Apr 15
Value: 2131.69 	
Date: Apr 10
Value: 2125.28 	
Date: Apr 05
Value: 2121.12 	
Date: Mar 31
Value: 2111.4 	
Date: Mar 25
Value: 2073.15 	
Date: Mar 20
Value: 2058.32 	
Date: Mar 15
Value: 2054.08 	
Date: Mar 10
Value: 2048.09 	
Date: Mar 05
Value: 2046.05 	
Date: Feb 28
Value: 2040.61 	
Date: Feb 25
Value: 2039.85 	
Date: Feb 20
Value: 2038.75 	
Date: Feb 15
Value: 2036.91 	
Date: Feb 10
Value: 2035.79 	
Date: Feb 05
Value: 2034.89 	
Date: Jan 31
Value: 1907.74 	
Date: Jan 25
Value: 1906.65 	
Date: Jan 20
Value: 1905.26 	
Date: Jan 15
Value: 1887.18 	
Date: Jan 10
Value: 1884.4 	
Date: Jan 05
Value: 1874.36 	
Date: Dec 31
Value: 1863.81 	
Date: Dec 25
Value: 1862.57 	
Date: Dec 20
Value: 1855.68 	
Date: Dec 15
Value: 1854.04 	
Date: Dec 10
Value: 1822.2 	
Date: Dec 05
Value: 1820.17 	
Date: Nov 30
Value: 1809.87 	
Date: Nov 25
Value: 1775.73 	
Date: Nov 20
Value: 1754.96 	
Date: Nov 15
Value: 1736.03 	
Date: Nov 10
Value: 1728.28 	
Date: Nov 05
Value: 1705.35 	
Date: Oct 31
Value: 2393.75 	
Date: Oct 25
Value: 2391.97 	
Date: Oct 20
Value: 2390.58 	
Date: Oct 15
Value: 2389.22 	
Date: Oct 10
Value: 2385.56 	
Date: Oct 05
Value: 2379.57 	
Date: Sep 30
Value: 2353.7 	
Date: Sep 25
Value: 2347.51 	
Date: Sep 20
Value: 2343.77 	
Date: Sep 15
Value: 2334.71 	
Date: Sep 10
Value: 2325.93 	
Date: Sep 05
Value: 2316.93 	
Date: Aug 31
Value: 2314.12 	
Date: Aug 25
Value: 2305.66 	
Date: Aug 20
Value: 2300.78 	
Date: Aug 15
Value: 2282.12 	
Date: Aug 10
Value: 2279.03 	
Date: Aug 05
Value: 2276.67 	
Date: Jul 31
Value: 2273.54 	
Date: Jul 25
Value: 2270.97 	
Date: Jul 20
Value: 2267.44 	
Date: Jul 15
Value: 2263.39 	
Date: Jul 10
Value: 2261.39 	
Date: Jul 05
Value: 2259.4 	
Date: Jun 30
Value: 2255.19 	
Date: Jun 25
Value: 2219.78 	
Date: Jun 20
Value: 2194.72 	
Date: Jun 15
Value: 2192.47 	
Date: Jun 10
Value: 2186.73 	
Date: Jun 05
Value: 2183.16 	
Date: May 31
Value: 2180.89 	
Date: May 25
Value: 2172.39 	
Date: May 20
Value: 2157.87 	
Date: May 15
Value: 2130.76 	
Date: May 10
Value: 2120.64 	
Date: May 05
Value: 2101.73 	
Date: Apr 30
Value: 2081.13 	
Date: Apr 25
Value: 2076.74 	
Date: Apr 20
Value: 2044.03 	
Date: Apr 15
Value: 2021.66 	
Date: Apr 10
Value: 2018.4 	
Date: Apr 05
Value: 2015.6 	
Date: Mar 31
Value: 2006.17 	
Date: Mar 25
Value: 1995.34 	
Date: Mar 20
Value: 1987.56 	
Date: Mar 15
Value: 1983.55 	
Date: Mar 10
Value: 1962.64 	
Date: Mar 05
Value: 1951.75 	
Date: Feb 28
Value: 1937.75 	
Date: Feb 25
Value: 1932.34 	
Date: Feb 20
Value: 1926.65 	
Date: Feb 15
Value: 1925.75 	
Date: Feb 10
Value: 1915.69 	
Date: Feb 05
Value: 1909.5 	
Date: Jan 31
Value: 669.4 	
Date: Jan 25
Value: 656.86 	
Date: Jan 20
Value: 646.72 	
Date: Jan 15
Value: 639.16 	
Date: Jan 10
Value: 633.42 	
Date: Jan 05
Value: 624.05 	
Date: Dec 31
Value: 614.94 	
Date: Dec 25
Value: 602.45 	
Date: Dec 20
Value: 592.91 	
Date: Dec 15
Value: 583.53 	
Date: Dec 10
Value: 573.25 	
Date: Dec 05
Value: 562.38 	
Date: Nov 30
Value: 548.3 	
Date: Nov 25
Value: 538.17 	
Date: Nov 20
Value: 524.1 	
Date: Nov 15
Value: 509.07 	
Date: Nov 10
Value: 497.32 	
Date: Nov 05
Value: 485.01 	
Date: Oct 31
Value: 1190.81 	
Date: Oct 25
Value: 1180.37 	
Date: Oct 20
Value: 1169.97 	
Date: Oct 15
Value: 1161.85 	
Date: Oct 10
Value: 1149.99 	
Date: Oct 05
Value: 1139.28 	
Date: Sep 30
Value: 1131.87 	
Date: Sep 25
Value: 1125.81 	
Date: Sep 20
Value: 1121.28 	
Date: Sep 15
Value: 1116.95 	
Date: Sep 10
Value: 1112.37 	
Date: Sep 05
Value: 1108.22 	
Date: Aug 31
Value: 1101.82 	
Date: Aug 25
Value: 1089.34 	
Date: Aug 20
Value: 1081.46 	
Date: Aug 15
Value: 1073.7 	
Date: Aug 10
Value: 1064.63 	
Date: Aug 05
Value: 1053.01 	
Date: Jul 31
Value: 1043.89 	
Date: Jul 25
Value: 1033.55 	
Date: Jul 20
Value: 1027.81 	
Date: Jul 15
Value: 1022.45 	
Date: Jul 10
Value: 1015.12 	
Date: Jul 05
Value: 1009.13 	
Date: Jun 30
Value: 1001.97 	
Date: Jun 25
Value: 994.12 	
Date: Jun 20
Value: 984.65 	
Date: Jun 15
Value: 973.09 	
Date: Jun 10
Value: 962.19 	
Date: Jun 05
Value: 951.21 	
Date: May 31
Value: 939.25 	
Date: May 25
Value: 926.12 	
Date: May 20
Value: 912.44 	
Date: May 15
Value: 900.87 	
Date: May 10
Value: 887.45 	
Date: May 05
Value: 874.5 	
Date: Apr 30
Value: 861.92 	
Date: Apr 25
Value: 851.35 	
Date: Apr 20
Value: 839.02 	
Date: Apr 15
Value: 824.88 	
Date: Apr 10
Value: 811.01 	
Date: Apr 05
Value: 798.01 	
Date: Mar 31
Value: 785.7 	
Date: Mar 25
Value: 770.66 	
Date: Mar 20
Value: 759.85 	
Date: Mar 15
Value: 749.04 	
Date: Mar 10
Value: 740.22 	
Date: Mar 05
Value: 729.51 	
Date: Feb 28
Value: 718.42 	
Date: Feb 25
Value: 713.28 	
Date: Feb 20
Value: 703.48 	
Date: Feb 15
Value: 696.37 	
Date: Feb 10
Value: 685.67 	
Date: Feb 05
Value: 676.93 	
Date: Jan 31
Value: 2033.58 	
Date: Jan 25
Value: 2029.43 	
Date: Jan 20
Value: 2028.42 	
Date: Jan 15
Value: 2026.8 	
Date: Jan 10
Value: 2016.5 	
Date: Jan 05
Value: 2013.38 	
Date: Dec 31
Value: 2008.05 	
Date: Dec 25
Value: 2006.37 	
Date: Dec 20
Value: 1963.05 	
Date: Dec 15
Value: 1956.92 	
Date: Dec 10
Value: 1947.74 	
Date: Dec 05
Value: 1917.29 	
Date: Nov 30
Value: 1900.77 	
Date: Nov 25
Value: 1882.26 	
Date: Nov 20
Value: 1859.28 	
Date: Nov 15
Value: 1844.2 	
Date: Nov 10
Value: 1840.99 	
Date: Nov 05
Value: 1839.7 	
Date: Oct 31
Value: 1838.51 	
Date: Oct 25
Value: 1836.73 	
Date: Oct 20
Value: 1835.34 	
Date: Oct 15
Value: 1833.99 	
Date: Oct 10
Value: 1830.32 	
Date: Oct 05
Value: 1824.33 	
Date: Sep 30
Value: 1798.46 	
Date: Sep 25
Value: 1792.27 	
Date: Sep 20
Value: 1788.53 	
Date: Sep 15
Value: 1779.47 	
Date: Sep 10
Value: 1770.69 	
Date: Sep 05
Value: 1761.69 	
Date: Aug 31
Value: 1758.88 	
Date: Aug 25
Value: 1750.42 	
Date: Aug 20
Value: 1745.54 	
Date: Aug 15
Value: 1726.88 	
Date: Aug 10
Value: 1723.79 	
Date: Aug 05
Value: 1721.43 	
Date: Jul 31
Value: 1718.3 	
Date: Jul 25
Value: 1715.73 	
Date: Jul 20
Value: 1712.2 	
Date: Jul 15
Value: 1708.15 	
Date: Jul 10
Value: 1706.15 	
Date: Jul 05
Value: 1704.16 	
Date: Jun 30
Value: 1699.95 	
Date: Jun 25
Value: 1664.54 	
Date: Jun 20
Value: 1639.48 	
Date: Jun 15
Value: 1637.23 	
Date: Jun 10
Value: 1631.5 	
Date: Jun 05
Value: 1627.92 	
Date: May 31
Value: 1625.65 	
Date: May 25
Value: 1617.15 	
Date: May 20
Value: 1602.63 	
Date: May 15
Value: 1575.52 	
Date: May 10
Value: 1565.4 	
Date: May 05
Value: 1546.49 	
Date: Apr 30
Value: 1525.89 	
Date: Apr 25
Value: 1521.5 	
Date: Apr 20
Value: 2135.48 	
Date: Apr 15
Value: 2131.69 	
Date: Apr 10
Value: 2125.28 	
Date: Apr 05
Value: 2121.12 	
Date: Mar 31
Value: 2111.4 	
Date: Mar 25
Value: 2073.15 	
Date: Mar 20
Value: 2058.32 	
Date: Mar 15
Value: 2054.08 	
Date: Mar 10
Value: 2048.09 	
Date: Mar 05
Value: 2046.05 	
Date: Feb 28
Value: 2040.61 	
Date: Feb 25
Value: 2039.85 	
Date: Feb 20
Value: 2038.75 	
Date: Feb 15
Value: 2036.91 	
Date: Feb 10
Value: 2035.79 	
Date: Feb 05
Value: 2034.89 	
Date: Jan 31
Value: 1907.74 	
Date: Jan 25
Value: 1906.65 	
Date: Jan 20
Value: 1905.26 	
Date: Jan 15
Value: 1887.18 	
Date: Jan 10
Value: 1884.4 	
Date: Jan 05
Value: 1874.36 	
Date: Dec 31
Value: 1863.81 	
Date: Dec 25
Value: 1862.57 	
Date: Dec 20
Value: 1855.68 	
Date: Dec 15
Value: 1854.04 	
Date: Dec 10
Value: 1822.2 	
Date: Dec 05
Value: 1820.17 	
Date: Nov 30
Value: 1809.87 	
Date: Nov 25
Value: 1775.73 	
Date: Nov 20
Value: 1754.96 	
Date: Nov 15
Value: 1736.03 	
Date: Nov 10
Value: 1728.28 	
Date: Nov 05
Value: 1705.35 	
Date: Oct 31
Value: 2393.75 	
Date: Oct 25
Value: 2391.97 	
Date: Oct 20
Value: 2390.58 	
Date: Oct 15
Value: 2389.22 	
Date: Oct 10
Value: 2385.56 	
Date: Oct 05
Value: 2379.57 	
Date: Sep 30
Value: 2353.7 	
Date: Sep 25
Value: 2347.51 	
Date: Sep 20
Value: 2343.77 	
Date: Sep 15
Value: 2334.71 	
Date: Sep 10
Value: 2325.93 	
Date: Sep 05
Value: 2316.93 	
Date: Aug 31
Value: 2314.12 	
Date: Aug 25
Value: 2305.66 	
Date: Aug 20
Value: 2300.78 	
Date: Aug 15
Value: 2282.12 	
Date: Aug 10
Value: 2279.03 	
Date: Aug 05
Value: 2276.67 	
Date: Jul 31
Value: 2273.54 	
Date: Jul 25
Value: 2270.97 	
Date: Jul 20
Value: 2267.44 	
Date: Jul 15
Value: 2263.39 	
Date: Jul 10
Value: 2261.39 	
Date: Jul 05
Value: 2259.4 	
Date: Jun 30
Value: 2255.19 	
Date: Jun 25
Value: 2219.78 	
Date: Jun 20
Value: 2194.72 	
Date: Jun 15
Value: 2192.47 	
Date: Jun 10
Value: 2186.73 	
Date: Jun 05
Value: 2183.16 	
Date: May 31
Value: 2180.89 	
Date: May 25
Value: 2172.39 	
Date: May 20
Value: 2157.87 	
Date: May 15
Value: 2130.76 	
Date: May 10
Value: 2120.64 	
Date: May 05
Value: 2101.73 	
Date: Apr 30
Value: 2081.13 	
Date: Apr 25
Value: 2076.74 	
Date: Apr 20
Value: 2044.03 	
Date: Apr 15
Value: 2021.66 	
Date: Apr 10
Value: 2018.4 	
Date: Apr 05
Value: 2015.6 	
Date: Mar 31
Value: 2006.17 	
Date: Mar 25
Value: 1995.34 	
Date: Mar 20
Value: 1987.56 	
Date: Mar 15
Value: 1983.55 	
Date: Mar 10
Value: 1962.64 	
Date: Mar 05
Value: 1951.75 	
Date: Feb 28
Value: 1937.75 	
Date: Feb 25
Value: 1932.34 	
Date: Feb 20
Value: 1926.65 	
Date: Feb 15
Value: 1925.75 	
Date: Feb 10
Value: 1915.69 	
Date: Feb 05
Value: 1909.5 	
Date: Jan 31
Value: 669.4 	
Date: Jan 25
Value: 656.86 	
Date: Jan 20
Value: 646.72 	
Date: Jan 15
Value: 639.16 	
Date: Jan 10
Value: 633.42 	
Date: Jan 05
Value: 624.05 	
Date: Dec 31
Value: 614.94 	
Date: Dec 25
Value: 602.45 	
Date: Dec 20
Value: 592.91 	
Date: Dec 15
Value: 583.53 	
Date: Dec 10
Value: 573.25 	
Date: Dec 05
Value: 562.38 	
Date: Nov 30
Value: 548.3 	
Date: Nov 25
Value: 538.17 	
Date: Nov 20
Value: 524.1 	
Date: Nov 15
Value: 509.07 	
Date: Nov 10
Value: 497.32 	
Date: Nov 05
Value: 485.01 	
Date: Oct 31
Value: 1190.81 	
Date: Oct 25
Value: 1180.37 	
Date: Oct 20
Value: 1169.97 	
Date: Oct 15
Value: 1161.85 	
Date: Oct 10
Value: 1149.99 	
Date: Oct 05
Value: 1139.28 	
Date: Sep 30
Value: 1131.87 	
Date: Sep 25
Value: 1125.81 	
Date: Sep 20
Value: 1121.28 	
Date: Sep 15
Value: 1116.95 	
Date: Sep 10
Value: 1112.37 	
Date: Sep 05
Value: 1108.22 	
Date: Aug 31
Value: 1101.82 	
Date: Aug 25
Value: 1089.34 	
Date: Aug 20
Value: 1081.46 	
Date: Aug 15
Value: 1073.7 	
Date: Aug 10
Value: 1064.63 	
Date: Aug 05
Value: 1053.01 	
Date: Jul 31
Value: 1043.89 	
Date: Jul 25
Value: 1033.55 	
Date: Jul 20
Value: 1027.81 	
Date: Jul 15
Value: 1022.45 	
Date: Jul 10
Value: 1015.12 	
Date: Jul 05
Value: 1009.13 	
Date: Jun 30
Value: 1001.97 	
Date: Jun 25
Value: 994.12 	
Date: Jun 20
Value: 984.65 	
Date: Jun 15
Value: 973.09 	
Date: Jun 10
Value: 962.19 	
Date: Jun 05
Value: 951.21 	
Date: May 31
Value: 939.25 	
Date: May 25
Value: 926.12 	
Date: May 20
Value: 912.44 	
Date: May 15
Value: 900.87 	
Date: May 10
Value: 887.45 	
Date: May 05
Value: 874.5 	
Date: Apr 30
Value: 861.92 	
Date: Apr 25
Value: 851.35 	
Date: Apr 20
Value: 839.02 	
Date: Apr 15
Value: 824.88 	
Date: Apr 10
Value: 811.01 	
Date: Apr 05
Value: 798.01 	
Date: Mar 31
Value: 785.7 	
Date: Mar 25
Value: 770.66 	
Date: Mar 20
Value: 759.85 	
Date: Mar 15
Value: 749.04 	
Date: Mar 10
Value: 740.22 	
Date: Mar 05
Value: 729.51 	
Date: Feb 28
Value: 718.42 	
Date: Feb 25
Value: 713.28 	
Date: Feb 20
Value: 703.48 	
Date: Feb 15
Value: 696.37 	
Date: Feb 10
Value: 685.67 	
Date: Feb 05
Value: 676.93

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Jan 31
Value: 2068.27 	
Date: Jan 25
Value: 2062.62 	
Date: Jan 20
Value: 2061.38 	
Date: Jan 15
Value: 2058.76 	
Date: Jan 10
Value: 2041.08 	
Date: Jan 05
Value: 2037.3 	
Date: Dec 31
Value: 2030.91 	
Date: Dec 25
Value: 2026.61 	
Date: Dec 20
Value: 1986.11 	
Date: Dec 15
Value: 1979.7 	
Date: Dec 10
Value: 1976.02 	
Date: Dec 05
Value: 1950.73 	
Date: Nov 30
Value: 1928.17 	
Date: Nov 25
Value: 1911.84 	
Date: Nov 20
Value: 1894.17 	
Date: Nov 15
Value: 1883.59 	
Date: Nov 10
Value: 1877.22 	
Date: Nov 05
Value: 1875.96 	
Date: Oct 31
Value: 1874.82 	
Date: Oct 25
Value: 1872.79 	
Date: Oct 20
Value: 1871.23 	
Date: Oct 15
Value: 1869.67 	
Date: Oct 10
Value: 1867.11 	
Date: Oct 05
Value: 1861.44 	
Date: Sep 30
Value: 1837.13 	
Date: Sep 25
Value: 1832.08 	
Date: Sep 20
Value: 1829.6 	
Date: Sep 15
Value: 1819.14 	
Date: Sep 10
Value: 1810.4 	
Date: Sep 05
Value: 1800.69 	
Date: Aug 31
Value: 1798.42 	
Date: Aug 25
Value: 1791.83 	
Date: Aug 20
Value: 1785.03 	
Date: Aug 15
Value: 1758.77 	
Date: Aug 10
Value: 1756.04 	
Date: Aug 05
Value: 1753.36 	
Date: Jul 31
Value: 1749.76 	
Date: Jul 25
Value: 1747.17 	
Date: Jul 20
Value: 1739.65 	
Date: Jul 15
Value: 1735.99 	
Date: Jul 10
Value: 1733.58 	
Date: Jul 05
Value: 1731.27 	
Date: Jun 30
Value: 1724.85 	
Date: Jun 25
Value: 1714.63 	
Date: Jun 20
Value: 1682.15 	
Date: Jun 15
Value: 1679.46 	
Date: Jun 10
Value: 1672.37 	
Date: Jun 05
Value: 1666.63 	
Date: May 31
Value: 1663.13 	
Date: May 25
Value: 1654.72 	
Date: May 20
Value: 1647.04 	
Date: May 15
Value: 1624.07 	
Date: May 10
Value: 1614.34 	
Date: May 05
Value: 1605.19 	
Date: Apr 30
Value: 1587.87 	
Date: Apr 25
Value: 1582.58 	
Date: Apr 20
Value: 2179.41 	
Date: Apr 15
Value: 2175.78 	
Date: Apr 10
Value: 2171.06 	
Date: Apr 05
Value: 2165.67 	
Date: Mar 31
Value: 2158.36 	
Date: Mar 25
Value: 2120.52 	
Date: Mar 20
Value: 2096.41 	
Date: Mar 15
Value: 2091.7 	
Date: Mar 10
Value: 2082.35 	
Date: Mar 05
Value: 2079.94 	
Date: Feb 28
Value: 2075.24 	
Date: Feb 25
Value: 2074.47 	
Date: Feb 20
Value: 2073.41 	
Date: Feb 15
Value: 2071.82 	
Date: Feb 10
Value: 2070.83 	
Date: Feb 05
Value: 2069.91 	
Date: Jan 31
Value: 2000.71 	
Date: Jan 25
Value: 1999.53 	
Date: Jan 20
Value: 1995.71 	
Date: Jan 15
Value: 1985.4 	
Date: Jan 10
Value: 1981.63 	
Date: Jan 05
Value: 1961.59 	
Date: Dec 31
Value: 1953.73 	
Date: Dec 25
Value: 1951.64 	
Date: Dec 20
Value: 1936.15 	
Date: Dec 15
Value: 1933.82 	
Date: Dec 10
Value: 1899.04 	
Date: Dec 05
Value: 1894.2 	
Date: Nov 30
Value: 1879.65 	
Date: Nov 25
Value: 1841.42 	
Date: Nov 20
Value: 1822.12 	
Date: Nov 15
Value: 1811.66 	
Date: Nov 10
Value: 1806.5 	
Date: Nov 05
Value: 1793.54 	
Date: Oct 31
Value: 2487.96 	
Date: Oct 25
Value: 2485.93 	
Date: Oct 20
Value: 2484.37 	
Date: Oct 15
Value: 2482.82 	
Date: Oct 10
Value: 2480.25 	
Date: Oct 05
Value: 2474.59 	
Date: Sep 30
Value: 2450.27 	
Date: Sep 25
Value: 2445.22 	
Date: Sep 20
Value: 2442.74 	
Date: Sep 15
Value: 2432.29 	
Date: Sep 10
Value: 2423.55 	
Date: Sep 05
Value: 2413.83 	
Date: Aug 31
Value: 2411.56 	
Date: Aug 25
Value: 2404.97 	
Date: Aug 20
Value: 2398.17 	
Date: Aug 15
Value: 2371.91 	
Date: Aug 10
Value: 2369.18 	
Date: Aug 05
Value: 2366.5 	
Date: Jul 31
Value: 2362.91 	
Date: Jul 25
Value: 2360.31 	
Date: Jul 20
Value: 2352.79 	
Date: Jul 15
Value: 2349.13 	
Date: Jul 10
Value: 2346.72 	
Date: Jul 05
Value: 2344.41 	
Date: Jun 30
Value: 2337.99 	
Date: Jun 25
Value: 2327.77 	
Date: Jun 20
Value: 2295.29 	
Date: Jun 15
Value: 2292.6 	
Date: Jun 10
Value: 2285.51 	
Date: Jun 05
Value: 2279.77 	
Date: May 31
Value: 2276.27 	
Date: May 25
Value: 2267.86 	
Date: May 20
Value: 2260.19 	
Date: May 15
Value: 2237.21 	
Date: May 10
Value: 2227.48 	
Date: May 05
Value: 2218.33 	
Date: Apr 30
Value: 2201.01 	
Date: Apr 25
Value: 2195.72 	
Date: Apr 20
Value: 2156.73 	
Date: Apr 15
Value: 2135.21 	
Date: Apr 10
Value: 2132.36 	
Date: Apr 05
Value: 2129.64 	
Date: Mar 31
Value: 2123.17 	
Date: Mar 25
Value: 2110.71 	
Date: Mar 20
Value: 2103 	
Date: Mar 15
Value: 2098.25 	
Date: Mar 10
Value: 2080.82 	
Date: Mar 05
Value: 2068.54 	
Date: Feb 28
Value: 2032.97 	
Date: Feb 25
Value: 2027.55 	
Date: Feb 20
Value: 2021.89 	
Date: Feb 15
Value: 2020.87 	
Date: Feb 10
Value: 2008.69 	
Date: Feb 05
Value: 2002.24 	
Date: Jan 31
Value: 680.72 	
Date: Jan 25
Value: 667.06 	
Date: Jan 20
Value: 654.76 	
Date: Jan 15
Value: 646.61 	
Date: Jan 10
Value: 638.62 	
Date: Jan 05
Value: 628.38 	
Date: Dec 31
Value: 618.23 	
Date: Dec 25
Value: 605.25 	
Date: Dec 20
Value: 593.83 	
Date: Dec 15
Value: 582.71 	
Date: Dec 10
Value: 571.46 	
Date: Dec 05
Value: 559.96 	
Date: Nov 30
Value: 544.41 	
Date: Nov 25
Value: 533.48 	
Date: Nov 20
Value: 521.93 	
Date: Nov 15
Value: 507.37 	
Date: Nov 10
Value: 494.96 	
Date: Nov 05
Value: 484.84 	
Date: Oct 31
Value: 1202.18 	
Date: Oct 25
Value: 1191.09 	
Date: Oct 20
Value: 1179.63 	
Date: Oct 15
Value: 1170.45 	
Date: Oct 10
Value: 1156.34 	
Date: Oct 05
Value: 1145.51 	
Date: Sep 30
Value: 1137.73 	
Date: Sep 25
Value: 1131.79 	
Date: Sep 20
Value: 1126.9 	
Date: Sep 15
Value: 1122.83 	
Date: Sep 10
Value: 1118.79 	
Date: Sep 05
Value: 1113.99 	
Date: Aug 31
Value: 1108.44 	
Date: Aug 25
Value: 1097.64 	
Date: Aug 20
Value: 1088.73 	
Date: Aug 15
Value: 1080.65 	
Date: Aug 10
Value: 1072.79 	
Date: Aug 05
Value: 1059.07 	
Date: Jul 31
Value: 1049.57 	
Date: Jul 25
Value: 1040.49 	
Date: Jul 20
Value: 1035.48 	
Date: Jul 15
Value: 1030.86 	
Date: Jul 10
Value: 1024.59 	
Date: Jul 05
Value: 1018.18 	
Date: Jun 30
Value: 1010.53 	
Date: Jun 25
Value: 1003.43 	
Date: Jun 20
Value: 994.38 	
Date: Jun 15
Value: 981.19 	
Date: Jun 10
Value: 969.75 	
Date: Jun 05
Value: 959.9 	
Date: May 31
Value: 948.83 	
Date: May 25
Value: 935.45 	
Date: May 20
Value: 922.58 	
Date: May 15
Value: 912.13 	
Date: May 10
Value: 899.46 	
Date: May 05
Value: 887.38 	
Date: Apr 30
Value: 874.66 	
Date: Apr 25
Value: 864.8 	
Date: Apr 20
Value: 853.24 	
Date: Apr 15
Value: 838.66 	
Date: Apr 10
Value: 824.96 	
Date: Apr 05
Value: 811.7 	
Date: Mar 31
Value: 798.25 	
Date: Mar 25
Value: 783.28 	
Date: Mar 20
Value: 772.19 	
Date: Mar 15
Value: 761.11 	
Date: Mar 10
Value: 751.95 	
Date: Mar 05
Value: 739.76 	
Date: Feb 28
Value: 728.05 	
Date: Feb 25
Value: 723.65 	
Date: Feb 20
Value: 713.97 	
Date: Feb 15
Value: 707.56 	
Date: Feb 10
Value: 697.77 	
Date: Feb 05
Value: 688.81 	
Date: Jan 31
Value: 2068.27 	
Date: Jan 25
Value: 2062.62 	
Date: Jan 20
Value: 2061.38 	
Date: Jan 15
Value: 2058.76 	
Date: Jan 10
Value: 2041.08 	
Date: Jan 05
Value: 2037.3 	
Date: Dec 31
Value: 2030.91 	
Date: Dec 25
Value: 2026.61 	
Date: Dec 20
Value: 1986.11 	
Date: Dec 15
Value: 1979.7 	
Date: Dec 10
Value: 1976.02 	
Date: Dec 05
Value: 1950.73 	
Date: Nov 30
Value: 1928.17 	
Date: Nov 25
Value: 1911.84 	
Date: Nov 20
Value: 1894.17 	
Date: Nov 15
Value: 1883.59 	
Date: Nov 10
Value: 1877.22 	
Date: Nov 05
Value: 1875.96 	
Date: Oct 31
Value: 1874.82 	
Date: Oct 25
Value: 1872.79 	
Date: Oct 20
Value: 1871.23 	
Date: Oct 15
Value: 1869.67 	
Date: Oct 10
Value: 1867.11 	
Date: Oct 05
Value: 1861.44 	
Date: Sep 30
Value: 1837.13 	
Date: Sep 25
Value: 1832.08 	
Date: Sep 20
Value: 1829.6 	
Date: Sep 15
Value: 1819.14 	
Date: Sep 10
Value: 1810.4 	
Date: Sep 05
Value: 1800.69 	
Date: Aug 31
Value: 1798.42 	
Date: Aug 25
Value: 1791.83 	
Date: Aug 20
Value: 1785.03 	
Date: Aug 15
Value: 1758.77 	
Date: Aug 10
Value: 1756.04 	
Date: Aug 05
Value: 1753.36 	
Date: Jul 31
Value: 1749.76 	
Date: Jul 25
Value: 1747.17 	
Date: Jul 20
Value: 1739.65 	
Date: Jul 15
Value: 1735.99 	
Date: Jul 10
Value: 1733.58 	
Date: Jul 05
Value: 1731.27 	
Date: Jun 30
Value: 1724.85 	
Date: Jun 25
Value: 1714.63 	
Date: Jun 20
Value: 1682.15 	
Date: Jun 15
Value: 1679.46 	
Date: Jun 10
Value: 1672.37 	
Date: Jun 05
Value: 1666.63 	
Date: May 31
Value: 1663.13 	
Date: May 25
Value: 1654.72 	
Date: May 20
Value: 1647.04 	
Date: May 15
Value: 1624.07 	
Date: May 10
Value: 1614.34 	
Date: May 05
Value: 1605.19 	
Date: Apr 30
Value: 1587.87 	
Date: Apr 25
Value: 1582.58 	
Date: Apr 20
Value: 2179.41 	
Date: Apr 15
Value: 2175.78 	
Date: Apr 10
Value: 2171.06 	
Date: Apr 05
Value: 2165.67 	
Date: Mar 31
Value: 2158.36 	
Date: Mar 25
Value: 2120.52 	
Date: Mar 20
Value: 2096.41 	
Date: Mar 15
Value: 2091.7 	
Date: Mar 10
Value: 2082.35 	
Date: Mar 05
Value: 2079.94 	
Date: Feb 28
Value: 2075.24 	
Date: Feb 25
Value: 2074.47 	
Date: Feb 20
Value: 2073.41 	
Date: Feb 15
Value: 2071.82 	
Date: Feb 10
Value: 2070.83 	
Date: Feb 05
Value: 2069.91 	
Date: Jan 31
Value: 2000.71 	
Date: Jan 25
Value: 1999.53 	
Date: Jan 20
Value: 1995.71 	
Date: Jan 15
Value: 1985.4 	
Date: Jan 10
Value: 1981.63 	
Date: Jan 05
Value: 1961.59 	
Date: Dec 31
Value: 1953.73 	
Date: Dec 25
Value: 1951.64 	
Date: Dec 20
Value: 1936.15 	
Date: Dec 15
Value: 1933.82 	
Date: Dec 10
Value: 1899.04 	
Date: Dec 05
Value: 1894.2 	
Date: Nov 30
Value: 1879.65 	
Date: Nov 25
Value: 1841.42 	
Date: Nov 20
Value: 1822.12 	
Date: Nov 15
Value: 1811.66 	
Date: Nov 10
Value: 1806.5 	
Date: Nov 05
Value: 1793.54 	
Date: Oct 31
Value: 2487.96 	
Date: Oct 25
Value: 2485.93 	
Date: Oct 20
Value: 2484.37 	
Date: Oct 15
Value: 2482.82 	
Date: Oct 10
Value: 2480.25 	
Date: Oct 05
Value: 2474.59 	
Date: Sep 30
Value: 2450.27 	
Date: Sep 25
Value: 2445.22 	
Date: Sep 20
Value: 2442.74 	
Date: Sep 15
Value: 2432.29 	
Date: Sep 10
Value: 2423.55 	
Date: Sep 05
Value: 2413.83 	
Date: Aug 31
Value: 2411.56 	
Date: Aug 25
Value: 2404.97 	
Date: Aug 20
Value: 2398.17 	
Date: Aug 15
Value: 2371.91 	
Date: Aug 10
Value: 2369.18 	
Date: Aug 05
Value: 2366.5 	
Date: Jul 31
Value: 2362.91 	
Date: Jul 25
Value: 2360.31 	
Date: Jul 20
Value: 2352.79 	
Date: Jul 15
Value: 2349.13 	
Date: Jul 10
Value: 2346.72 	
Date: Jul 05
Value: 2344.41 	
Date: Jun 30
Value: 2337.99 	
Date: Jun 25
Value: 2327.77 	
Date: Jun 20
Value: 2295.29 	
Date: Jun 15
Value: 2292.6 	
Date: Jun 10
Value: 2285.51 	
Date: Jun 05
Value: 2279.77 	
Date: May 31
Value: 2276.27 	
Date: May 25
Value: 2267.86 	
Date: May 20
Value: 2260.19 	
Date: May 15
Value: 2237.21 	
Date: May 10
Value: 2227.48 	
Date: May 05
Value: 2218.33 	
Date: Apr 30
Value: 2201.01 	
Date: Apr 25
Value: 2195.72 	
Date: Apr 20
Value: 2156.73 	
Date: Apr 15
Value: 2135.21 	
Date: Apr 10
Value: 2132.36 	
Date: Apr 05
Value: 2129.64 	
Date: Mar 31
Value: 2123.17 	
Date: Mar 25
Value: 2110.71 	
Date: Mar 20
Value: 2103 	
Date: Mar 15
Value: 2098.25 	
Date: Mar 10
Value: 2080.82 	
Date: Mar 05
Value: 2068.54 	
Date: Feb 28
Value: 2032.97 	
Date: Feb 25
Value: 2027.55 	
Date: Feb 20
Value: 2021.89 	
Date: Feb 15
Value: 2020.87 	
Date: Feb 10
Value: 2008.69 	
Date: Feb 05
Value: 2002.24 	
Date: Jan 31
Value: 680.72 	
Date: Jan 25
Value: 667.06 	
Date: Jan 20
Value: 654.76 	
Date: Jan 15
Value: 646.61 	
Date: Jan 10
Value: 638.62 	
Date: Jan 05
Value: 628.38 	
Date: Dec 31
Value: 618.23 	
Date: Dec 25
Value: 605.25 	
Date: Dec 20
Value: 593.83 	
Date: Dec 15
Value: 582.71 	
Date: Dec 10
Value: 571.46 	
Date: Dec 05
Value: 559.96 	
Date: Nov 30
Value: 544.41 	
Date: Nov 25
Value: 533.48 	
Date: Nov 20
Value: 521.93 	
Date: Nov 15
Value: 507.37 	
Date: Nov 10
Value: 494.96 	
Date: Nov 05
Value: 484.84 	
Date: Oct 31
Value: 1202.18 	
Date: Oct 25
Value: 1191.09 	
Date: Oct 20
Value: 1179.63 	
Date: Oct 15
Value: 1170.45 	
Date: Oct 10
Value: 1156.34 	
Date: Oct 05
Value: 1145.51 	
Date: Sep 30
Value: 1137.73 	
Date: Sep 25
Value: 1131.79 	
Date: Sep 20
Value: 1126.9 	
Date: Sep 15
Value: 1122.83 	
Date: Sep 10
Value: 1118.79 	
Date: Sep 05
Value: 1113.99 	
Date: Aug 31
Value: 1108.44 	
Date: Aug 25
Value: 1097.64 	
Date: Aug 20
Value: 1088.73 	
Date: Aug 15
Value: 1080.65 	
Date: Aug 10
Value: 1072.79 	
Date: Aug 05
Value: 1059.07 	
Date: Jul 31
Value: 1049.57 	
Date: Jul 25
Value: 1040.49 	
Date: Jul 20
Value: 1035.48 	
Date: Jul 15
Value: 1030.86 	
Date: Jul 10
Value: 1024.59 	
Date: Jul 05
Value: 1018.18 	
Date: Jun 30
Value: 1010.53 	
Date: Jun 25
Value: 1003.43 	
Date: Jun 20
Value: 994.38 	
Date: Jun 15
Value: 981.19 	
Date: Jun 10
Value: 969.75 	
Date: Jun 05
Value: 959.9 	
Date: May 31
Value: 948.83 	
Date: May 25
Value: 935.45 	
Date: May 20
Value: 922.58 	
Date: May 15
Value: 912.13 	
Date: May 10
Value: 899.46 	
Date: May 05
Value: 887.38 	
Date: Apr 30
Value: 874.66 	
Date: Apr 25
Value: 864.8 	
Date: Apr 20
Value: 853.24 	
Date: Apr 15
Value: 838.66 	
Date: Apr 10
Value: 824.96 	
Date: Apr 05
Value: 811.7 	
Date: Mar 31
Value: 798.25 	
Date: Mar 25
Value: 783.28 	
Date: Mar 20
Value: 772.19 	
Date: Mar 15
Value: 761.11 	
Date: Mar 10
Value: 751.95 	
Date: Mar 05
Value: 739.76 	
Date: Feb 28
Value: 728.05 	
Date: Feb 25
Value: 723.65 	
Date: Feb 20
Value: 713.97 	
Date: Feb 15
Value: 707.56 	
Date: Feb 10
Value: 697.77 	
Date: Feb 05
Value: 688.81

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Jan 31
Value: 1774.45 	
Date: Jan 25
Value: 1772.78 	
Date: Jan 20
Value: 1772.39 	
Date: Jan 15
Value: 1771.33 	
Date: Jan 10
Value: 1764.86 	
Date: Jan 05
Value: 1763.97 	
Date: Dec 31
Value: 1760.43 	
Date: Dec 25
Value: 1756.82 	
Date: Dec 20
Value: 1720.91 	
Date: Dec 15
Value: 1714.59 	
Date: Dec 10
Value: 1707.52 	
Date: Dec 05
Value: 1674.4 	
Date: Nov 30
Value: 1659.45 	
Date: Nov 25
Value: 1640.13 	
Date: Nov 20
Value: 1615.18 	
Date: Nov 15
Value: 1607.97 	
Date: Nov 10
Value: 1601.61 	
Date: Nov 05
Value: 1600.54 	
Date: Oct 31
Value: 1599.55 	
Date: Oct 25
Value: 1597.71 	
Date: Oct 20
Value: 1596.28 	
Date: Oct 15
Value: 1594.84 	
Date: Oct 10
Value: 1592.73 	
Date: Oct 05
Value: 1589.86 	
Date: Sep 30
Value: 1573.76 	
Date: Sep 25
Value: 1570.66 	
Date: Sep 20
Value: 1567.98 	
Date: Sep 15
Value: 1554.32 	
Date: Sep 10
Value: 1546.16 	
Date: Sep 05
Value: 1538.69 	
Date: Aug 31
Value: 1536.26 	
Date: Aug 25
Value: 1531.19 	
Date: Aug 20
Value: 1525.36 	
Date: Aug 15
Value: 1496.18 	
Date: Aug 10
Value: 1493.87 	
Date: Aug 05
Value: 1492.3 	
Date: Jul 31
Value: 1490.11 	
Date: Jul 25
Value: 1487.9 	
Date: Jul 20
Value: 1484.16 	
Date: Jul 15
Value: 1480.01 	
Date: Jul 10
Value: 1477.98 	
Date: Jul 05
Value: 1475.93 	
Date: Jun 30
Value: 1472.78 	
Date: Jun 25
Value: 1451.32 	
Date: Jun 20
Value: 1423.49 	
Date: Jun 15
Value: 1421.17 	
Date: Jun 10
Value: 1412.93 	
Date: Jun 05
Value: 1410.26 	
Date: May 31
Value: 1405.14 	
Date: May 25
Value: 1398.15 	
Date: May 20
Value: 1387.21 	
Date: May 15
Value: 1368.05 	
Date: May 10
Value: 1361.12 	
Date: May 05
Value: 1351.03 	
Date: Apr 30
Value: 1328.62 	
Date: Apr 25
Value: 1324.8 	
Date: Apr 20
Value: 1859.29 	
Date: Apr 15
Value: 1856.22 	
Date: Apr 10
Value: 1852.18 	
Date: Apr 05
Value: 1848.77 	
Date: Mar 31
Value: 1839.42 	
Date: Mar 25
Value: 1806.31 	
Date: Mar 20
Value: 1795.61 	
Date: Mar 15
Value: 1792.87 	
Date: Mar 10
Value: 1784.57 	
Date: Mar 05
Value: 1783.28 	
Date: Feb 28
Value: 1779.85 	
Date: Feb 25
Value: 1779.42 	
Date: Feb 20
Value: 1778.28 	
Date: Feb 15
Value: 1776.73 	
Date: Feb 10
Value: 1775.86 	
Date: Feb 05
Value: 1775.13 	
Date: Jan 31
Value: 1707.95 	
Date: Jan 25
Value: 1707.47 	
Date: Jan 20
Value: 1706.41 	
Date: Jan 15
Value: 1702.22 	
Date: Jan 10
Value: 1700.83 	
Date: Jan 05
Value: 1692.7 	
Date: Dec 31
Value: 1688.34 	
Date: Dec 25
Value: 1685.44 	
Date: Dec 20
Value: 1674.97 	
Date: Dec 15
Value: 1671.11 	
Date: Dec 10
Value: 1647.96 	
Date: Dec 05
Value: 1640.74 	
Date: Nov 30
Value: 1627.2 	
Date: Nov 25
Value: 1603.98 	
Date: Nov 20
Value: 1589.06 	
Date: Nov 15
Value: 1577.04 	
Date: Nov 10
Value: 1572.15 	
Date: Nov 05
Value: 1559.34 	
Date: Oct 31
Value: 2114.48 	
Date: Oct 25
Value: 2112.64 	
Date: Oct 20
Value: 2111.21 	
Date: Oct 15
Value: 2109.77 	
Date: Oct 10
Value: 2107.67 	
Date: Oct 05
Value: 2104.8 	
Date: Sep 30
Value: 2088.69 	
Date: Sep 25
Value: 2085.59 	
Date: Sep 20
Value: 2082.92 	
Date: Sep 15
Value: 2069.25 	
Date: Sep 10
Value: 2061.1 	
Date: Sep 05
Value: 2053.62 	
Date: Aug 31
Value: 2051.19 	
Date: Aug 25
Value: 2046.13 	
Date: Aug 20
Value: 2040.29 	
Date: Aug 15
Value: 2011.12 	
Date: Aug 10
Value: 2008.8 	
Date: Aug 05
Value: 2007.24 	
Date: Jul 31
Value: 2005.04 	
Date: Jul 25
Value: 2002.83 	
Date: Jul 20
Value: 1999.09 	
Date: Jul 15
Value: 1994.95 	
Date: Jul 10
Value: 1992.92 	
Date: Jul 05
Value: 1990.87 	
Date: Jun 30
Value: 1987.72 	
Date: Jun 25
Value: 1966.26 	
Date: Jun 20
Value: 1938.42 	
Date: Jun 15
Value: 1936.11 	
Date: Jun 10
Value: 1927.86 	
Date: Jun 05
Value: 1925.19 	
Date: May 31
Value: 1920.07 	
Date: May 25
Value: 1913.09 	
Date: May 20
Value: 1902.14 	
Date: May 15
Value: 1882.99 	
Date: May 10
Value: 1876.05 	
Date: May 05
Value: 1865.97 	
Date: Apr 30
Value: 1843.56 	
Date: Apr 25
Value: 1839.73 	
Date: Apr 20
Value: 1811.85 	
Date: Apr 15
Value: 1797.11 	
Date: Apr 10
Value: 1795 	
Date: Apr 05
Value: 1792.9 	
Date: Mar 31
Value: 1790.94 	
Date: Mar 25
Value: 1781.25 	
Date: Mar 20
Value: 1776.22 	
Date: Mar 15
Value: 1773.29 	
Date: Mar 10
Value: 1754.56 	
Date: Mar 05
Value: 1745.92 	
Date: Feb 28
Value: 1731.9 	
Date: Feb 25
Value: 1728.19 	
Date: Feb 20
Value: 1724.66 	
Date: Feb 15
Value: 1723.9 	
Date: Feb 10
Value: 1712.61 	
Date: Feb 05
Value: 1708.76 	
Date: Jan 31
Value: 584.78 	
Date: Jan 25
Value: 578.96 	
Date: Jan 20
Value: 574.33 	
Date: Jan 15
Value: 571.14 	
Date: Jan 10
Value: 568.26 	
Date: Jan 05
Value: 563.48 	
Date: Dec 31
Value: 558.21 	
Date: Dec 25
Value: 546.53 	
Date: Dec 20
Value: 535.9 	
Date: Dec 15
Value: 525.18 	
Date: Dec 10
Value: 515.29 	
Date: Dec 05
Value: 505.01 	
Date: Nov 30
Value: 492.13 	
Date: Nov 25
Value: 482.35 	
Date: Nov 20
Value: 470.81 	
Date: Nov 15
Value: 459.05 	
Date: Nov 10
Value: 449.19 	
Date: Nov 05
Value: 440.58 	
Date: Oct 31
Value: 1046.29 	
Date: Oct 25
Value: 1036.5 	
Date: Oct 20
Value: 1026.24 	
Date: Oct 15
Value: 1018.47 	
Date: Oct 10
Value: 1007.26 	
Date: Oct 05
Value: 997.11 	
Date: Sep 30
Value: 989.43 	
Date: Sep 25
Value: 982.52 	
Date: Sep 20
Value: 976.58 	
Date: Sep 15
Value: 971.38 	
Date: Sep 10
Value: 966.33 	
Date: Sep 05
Value: 961.56 	
Date: Aug 31
Value: 955.63 	
Date: Aug 25
Value: 946.83 	
Date: Aug 20
Value: 938.92 	
Date: Aug 15
Value: 931.64 	
Date: Aug 10
Value: 924.28 	
Date: Aug 05
Value: 912.39 	
Date: Jul 31
Value: 904.86 	
Date: Jul 25
Value: 895 	
Date: Jul 20
Value: 889.56 	
Date: Jul 15
Value: 885.05 	
Date: Jul 10
Value: 878.44 	
Date: Jul 05
Value: 871.74 	
Date: Jun 30
Value: 863.96 	
Date: Jun 25
Value: 855.81 	
Date: Jun 20
Value: 845.36 	
Date: Jun 15
Value: 832.17 	
Date: Jun 10
Value: 818.83 	
Date: Jun 05
Value: 808.62 	
Date: May 31
Value: 795.68 	
Date: May 25
Value: 783.98 	
Date: May 20
Value: 772.86 	
Date: May 15
Value: 764.03 	
Date: May 10
Value: 752.99 	
Date: May 05
Value: 742.21 	
Date: Apr 30
Value: 731.84 	
Date: Apr 25
Value: 723.54 	
Date: Apr 20
Value: 713.13 	
Date: Apr 15
Value: 700.4 	
Date: Apr 10
Value: 688.72 	
Date: Apr 05
Value: 678.71 	
Date: Mar 31
Value: 668.01 	
Date: Mar 25
Value: 655.07 	
Date: Mar 20
Value: 646.81 	
Date: Mar 15
Value: 638.17 	
Date: Mar 10
Value: 631.11 	
Date: Mar 05
Value: 622.58 	
Date: Feb 28
Value: 614.29 	
Date: Feb 25
Value: 611.31 	
Date: Feb 20
Value: 605.07 	
Date: Feb 15
Value: 600.77 	
Date: Feb 10
Value: 594.44 	
Date: Feb 05
Value: 589.21 	
Date: Jan 31
Value: 1774.45 	
Date: Jan 25
Value: 1772.78 	
Date: Jan 20
Value: 1772.39 	
Date: Jan 15
Value: 1771.33 	
Date: Jan 10
Value: 1764.86 	
Date: Jan 05
Value: 1763.97 	
Date: Dec 31
Value: 1760.43 	
Date: Dec 25
Value: 1756.82 	
Date: Dec 20
Value: 1720.91 	
Date: Dec 15
Value: 1714.59 	
Date: Dec 10
Value: 1707.52 	
Date: Dec 05
Value: 1674.4 	
Date: Nov 30
Value: 1659.45 	
Date: Nov 25
Value: 1640.13 	
Date: Nov 20
Value: 1615.18 	
Date: Nov 15
Value: 1607.97 	
Date: Nov 10
Value: 1601.61 	
Date: Nov 05
Value: 1600.54 	
Date: Oct 31
Value: 1599.55 	
Date: Oct 25
Value: 1597.71 	
Date: Oct 20
Value: 1596.28 	
Date: Oct 15
Value: 1594.84 	
Date: Oct 10
Value: 1592.73 	
Date: Oct 05
Value: 1589.86 	
Date: Sep 30
Value: 1573.76 	
Date: Sep 25
Value: 1570.66 	
Date: Sep 20
Value: 1567.98 	
Date: Sep 15
Value: 1554.32 	
Date: Sep 10
Value: 1546.16 	
Date: Sep 05
Value: 1538.69 	
Date: Aug 31
Value: 1536.26 	
Date: Aug 25
Value: 1531.19 	
Date: Aug 20
Value: 1525.36 	
Date: Aug 15
Value: 1496.18 	
Date: Aug 10
Value: 1493.87 	
Date: Aug 05
Value: 1492.3 	
Date: Jul 31
Value: 1490.11 	
Date: Jul 25
Value: 1487.9 	
Date: Jul 20
Value: 1484.16 	
Date: Jul 15
Value: 1480.01 	
Date: Jul 10
Value: 1477.98 	
Date: Jul 05
Value: 1475.93 	
Date: Jun 30
Value: 1472.78 	
Date: Jun 25
Value: 1451.32 	
Date: Jun 20
Value: 1423.49 	
Date: Jun 15
Value: 1421.17 	
Date: Jun 10
Value: 1412.93 	
Date: Jun 05
Value: 1410.26 	
Date: May 31
Value: 1405.14 	
Date: May 25
Value: 1398.15 	
Date: May 20
Value: 1387.21 	
Date: May 15
Value: 1368.05 	
Date: May 10
Value: 1361.12 	
Date: May 05
Value: 1351.03 	
Date: Apr 30
Value: 1328.62 	
Date: Apr 25
Value: 1324.8 	
Date: Apr 20
Value: 1859.29 	
Date: Apr 15
Value: 1856.22 	
Date: Apr 10
Value: 1852.18 	
Date: Apr 05
Value: 1848.77 	
Date: Mar 31
Value: 1839.42 	
Date: Mar 25
Value: 1806.31 	
Date: Mar 20
Value: 1795.61 	
Date: Mar 15
Value: 1792.87 	
Date: Mar 10
Value: 1784.57 	
Date: Mar 05
Value: 1783.28 	
Date: Feb 28
Value: 1779.85 	
Date: Feb 25
Value: 1779.42 	
Date: Feb 20
Value: 1778.28 	
Date: Feb 15
Value: 1776.73 	
Date: Feb 10
Value: 1775.86 	
Date: Feb 05
Value: 1775.13 	
Date: Jan 31
Value: 1707.95 	
Date: Jan 25
Value: 1707.47 	
Date: Jan 20
Value: 1706.41 	
Date: Jan 15
Value: 1702.22 	
Date: Jan 10
Value: 1700.83 	
Date: Jan 05
Value: 1692.7 	
Date: Dec 31
Value: 1688.34 	
Date: Dec 25
Value: 1685.44 	
Date: Dec 20
Value: 1674.97 	
Date: Dec 15
Value: 1671.11 	
Date: Dec 10
Value: 1647.96 	
Date: Dec 05
Value: 1640.74 	
Date: Nov 30
Value: 1627.2 	
Date: Nov 25
Value: 1603.98 	
Date: Nov 20
Value: 1589.06 	
Date: Nov 15
Value: 1577.04 	
Date: Nov 10
Value: 1572.15 	
Date: Nov 05
Value: 1559.34 	
Date: Oct 31
Value: 2114.48 	
Date: Oct 25
Value: 2112.64 	
Date: Oct 20
Value: 2111.21 	
Date: Oct 15
Value: 2109.77 	
Date: Oct 10
Value: 2107.67 	
Date: Oct 05
Value: 2104.8 	
Date: Sep 30
Value: 2088.69 	
Date: Sep 25
Value: 2085.59 	
Date: Sep 20
Value: 2082.92 	
Date: Sep 15
Value: 2069.25 	
Date: Sep 10
Value: 2061.1 	
Date: Sep 05
Value: 2053.62 	
Date: Aug 31
Value: 2051.19 	
Date: Aug 25
Value: 2046.13 	
Date: Aug 20
Value: 2040.29 	
Date: Aug 15
Value: 2011.12 	
Date: Aug 10
Value: 2008.8 	
Date: Aug 05
Value: 2007.24 	
Date: Jul 31
Value: 2005.04 	
Date: Jul 25
Value: 2002.83 	
Date: Jul 20
Value: 1999.09 	
Date: Jul 15
Value: 1994.95 	
Date: Jul 10
Value: 1992.92 	
Date: Jul 05
Value: 1990.87 	
Date: Jun 30
Value: 1987.72 	
Date: Jun 25
Value: 1966.26 	
Date: Jun 20
Value: 1938.42 	
Date: Jun 15
Value: 1936.11 	
Date: Jun 10
Value: 1927.86 	
Date: Jun 05
Value: 1925.19 	
Date: May 31
Value: 1920.07 	
Date: May 25
Value: 1913.09 	
Date: May 20
Value: 1902.14 	
Date: May 15
Value: 1882.99 	
Date: May 10
Value: 1876.05 	
Date: May 05
Value: 1865.97 	
Date: Apr 30
Value: 1843.56 	
Date: Apr 25
Value: 1839.73 	
Date: Apr 20
Value: 1811.85 	
Date: Apr 15
Value: 1797.11 	
Date: Apr 10
Value: 1795 	
Date: Apr 05
Value: 1792.9 	
Date: Mar 31
Value: 1790.94 	
Date: Mar 25
Value: 1781.25 	
Date: Mar 20
Value: 1776.22 	
Date: Mar 15
Value: 1773.29 	
Date: Mar 10
Value: 1754.56 	
Date: Mar 05
Value: 1745.92 	
Date: Feb 28
Value: 1731.9 	
Date: Feb 25
Value: 1728.19 	
Date: Feb 20
Value: 1724.66 	
Date: Feb 15
Value: 1723.9 	
Date: Feb 10
Value: 1712.61 	
Date: Feb 05
Value: 1708.76 	
Date: Jan 31
Value: 584.78 	
Date: Jan 25
Value: 578.96 	
Date: Jan 20
Value: 574.33 	
Date: Jan 15
Value: 571.14 	
Date: Jan 10
Value: 568.26 	
Date: Jan 05
Value: 563.48 	
Date: Dec 31
Value: 558.21 	
Date: Dec 25
Value: 546.53 	
Date: Dec 20
Value: 535.9 	
Date: Dec 15
Value: 525.18 	
Date: Dec 10
Value: 515.29 	
Date: Dec 05
Value: 505.01 	
Date: Nov 30
Value: 492.13 	
Date: Nov 25
Value: 482.35 	
Date: Nov 20
Value: 470.81 	
Date: Nov 15
Value: 459.05 	
Date: Nov 10
Value: 449.19 	
Date: Nov 05
Value: 440.58 	
Date: Oct 31
Value: 1046.29 	
Date: Oct 25
Value: 1036.5 	
Date: Oct 20
Value: 1026.24 	
Date: Oct 15
Value: 1018.47 	
Date: Oct 10
Value: 1007.26 	
Date: Oct 05
Value: 997.11 	
Date: Sep 30
Value: 989.43 	
Date: Sep 25
Value: 982.52 	
Date: Sep 20
Value: 976.58 	
Date: Sep 15
Value: 971.38 	
Date: Sep 10
Value: 966.33 	
Date: Sep 05
Value: 961.56 	
Date: Aug 31
Value: 955.63 	
Date: Aug 25
Value: 946.83 	
Date: Aug 20
Value: 938.92 	
Date: Aug 15
Value: 931.64 	
Date: Aug 10
Value: 924.28 	
Date: Aug 05
Value: 912.39 	
Date: Jul 31
Value: 904.86 	
Date: Jul 25
Value: 895 	
Date: Jul 20
Value: 889.56 	
Date: Jul 15
Value: 885.05 	
Date: Jul 10
Value: 878.44 	
Date: Jul 05
Value: 871.74 	
Date: Jun 30
Value: 863.96 	
Date: Jun 25
Value: 855.81 	
Date: Jun 20
Value: 845.36 	
Date: Jun 15
Value: 832.17 	
Date: Jun 10
Value: 818.83 	
Date: Jun 05
Value: 808.62 	
Date: May 31
Value: 795.68 	
Date: May 25
Value: 783.98 	
Date: May 20
Value: 772.86 	
Date: May 15
Value: 764.03 	
Date: May 10
Value: 752.99 	
Date: May 05
Value: 742.21 	
Date: Apr 30
Value: 731.84 	
Date: Apr 25
Value: 723.54 	
Date: Apr 20
Value: 713.13 	
Date: Apr 15
Value: 700.4 	
Date: Apr 10
Value: 688.72 	
Date: Apr 05
Value: 678.71 	
Date: Mar 31
Value: 668.01 	
Date: Mar 25
Value: 655.07 	
Date: Mar 20
Value: 646.81 	
Date: Mar 15
Value: 638.17 	
Date: Mar 10
Value: 631.11 	
Date: Mar 05
Value: 622.58 	
Date: Feb 28
Value: 614.29 	
Date: Feb 25
Value: 611.31 	
Date: Feb 20
Value: 605.07 	
Date: Feb 15
Value: 600.77 	
Date: Feb 10
Value: 594.44 	
Date: Feb 05
Value: 589.21

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Jan 31
Value: 2797.03 	
Date: Jan 25
Value: 2791.18 	
Date: Jan 20
Value: 2789.93 	
Date: Jan 15
Value: 2787.92 	
Date: Jan 10
Value: 2763.13 	
Date: Jan 05
Value: 2758.1 	
Date: Dec 31
Value: 2753.3 	
Date: Dec 25
Value: 2746.56 	
Date: Dec 20
Value: 2694.44 	
Date: Dec 15
Value: 2680.61 	
Date: Dec 10
Value: 2657.1 	
Date: Dec 05
Value: 2624.76 	
Date: Nov 30
Value: 2598.94 	
Date: Nov 25
Value: 2574.9 	
Date: Nov 20
Value: 2540.78 	
Date: Nov 15
Value: 2526.58 	
Date: Nov 10
Value: 2517.78 	
Date: Nov 05
Value: 2515.53 	
Date: Oct 31
Value: 2513.26 	
Date: Oct 25
Value: 2510.76 	
Date: Oct 20
Value: 2508.88 	
Date: Oct 15
Value: 2506.84 	
Date: Oct 10
Value: 2504.51 	
Date: Oct 05
Value: 2495.28 	
Date: Sep 30
Value: 2444.99 	
Date: Sep 25
Value: 2436.22 	
Date: Sep 20
Value: 2432.03 	
Date: Sep 15
Value: 2419.16 	
Date: Sep 10
Value: 2400.44 	
Date: Sep 05
Value: 2369.8 	
Date: Aug 31
Value: 2366.31 	
Date: Aug 25
Value: 2352.08 	
Date: Aug 20
Value: 2345.19 	
Date: Aug 15
Value: 2330.16 	
Date: Aug 10
Value: 2328.22 	
Date: Aug 05
Value: 2326.14 	
Date: Jul 31
Value: 2323.68 	
Date: Jul 25
Value: 2320.65 	
Date: Jul 20
Value: 2315.85 	
Date: Jul 15
Value: 2302.15 	
Date: Jul 10
Value: 2297.71 	
Date: Jul 05
Value: 2294.91 	
Date: Jun 30
Value: 2285.62 	
Date: Jun 25
Value: 2272.89 	
Date: Jun 20
Value: 2255.49 	
Date: Jun 15
Value: 2252.11 	
Date: Jun 10
Value: 2246.2 	
Date: Jun 05
Value: 2242.7 	
Date: May 31
Value: 2237.32 	
Date: May 25
Value: 2226.32 	
Date: May 20
Value: 2214.48 	
Date: May 15
Value: 2184.03 	
Date: May 10
Value: 2176.04 	
Date: May 05
Value: 2165.85 	
Date: Apr 30
Value: 2138.54 	
Date: Apr 25
Value: 2131.24 	
Date: Apr 20
Value: 2970.66 	
Date: Apr 15
Value: 2962.22 	
Date: Apr 10
Value: 2951.9 	
Date: Apr 05
Value: 2931.77 	
Date: Mar 31
Value: 2920.74 	
Date: Mar 25
Value: 2874.85 	
Date: Mar 20
Value: 2837.79 	
Date: Mar 15
Value: 2826.2 	
Date: Mar 10
Value: 2814.97 	
Date: Mar 05
Value: 2811.43 	
Date: Feb 28
Value: 2805.84 	
Date: Feb 25
Value: 2804.72 	
Date: Feb 20
Value: 2803.53 	
Date: Feb 15
Value: 2801.82 	
Date: Feb 10
Value: 2800.03 	
Date: Feb 05
Value: 2799.05 	
Date: Jan 31
Value: 2575.65 	
Date: Jan 25
Value: 2574.91 	
Date: Jan 20
Value: 2572.91 	
Date: Jan 15
Value: 2552.68 	
Date: Jan 10
Value: 2551.03 	
Date: Jan 05
Value: 2531.09 	
Date: Dec 31
Value: 2521.31 	
Date: Dec 25
Value: 2513.45 	
Date: Dec 20
Value: 2499.43 	
Date: Dec 15
Value: 2491.19 	
Date: Dec 10
Value: 2447.95 	
Date: Dec 05
Value: 2433.83 	
Date: Nov 30
Value: 2420.96 	
Date: Nov 25
Value: 2390.24 	
Date: Nov 20
Value: 2349.21 	
Date: Nov 15
Value: 2334.62 	
Date: Nov 10
Value: 2314.37 	
Date: Nov 05
Value: 2267.84 	
Date: Oct 31
Value: 3246.81 	
Date: Oct 25
Value: 3244.31 	
Date: Oct 20
Value: 3242.43 	
Date: Oct 15
Value: 3240.39 	
Date: Oct 10
Value: 3238.06 	
Date: Oct 05
Value: 3228.83 	
Date: Sep 30
Value: 3178.54 	
Date: Sep 25
Value: 3169.77 	
Date: Sep 20
Value: 3165.58 	
Date: Sep 15
Value: 3152.7 	
Date: Sep 10
Value: 3133.99 	
Date: Sep 05
Value: 3103.35 	
Date: Aug 31
Value: 3099.85 	
Date: Aug 25
Value: 3085.62 	
Date: Aug 20
Value: 3078.74 	
Date: Aug 15
Value: 3063.71 	
Date: Aug 10
Value: 3061.77 	
Date: Aug 05
Value: 3059.69 	
Date: Jul 31
Value: 3057.23 	
Date: Jul 25
Value: 3054.2 	
Date: Jul 20
Value: 3049.4 	
Date: Jul 15
Value: 3035.7 	
Date: Jul 10
Value: 3031.26 	
Date: Jul 05
Value: 3028.46 	
Date: Jun 30
Value: 3019.17 	
Date: Jun 25
Value: 3006.44 	
Date: Jun 20
Value: 2989.04 	
Date: Jun 15
Value: 2985.66 	
Date: Jun 10
Value: 2979.75 	
Date: Jun 05
Value: 2976.24 	
Date: May 31
Value: 2970.86 	
Date: May 25
Value: 2959.86 	
Date: May 20
Value: 2948.03 	
Date: May 15
Value: 2917.57 	
Date: May 10
Value: 2909.59 	
Date: May 05
Value: 2899.4 	
Date: Apr 30
Value: 2872.09 	
Date: Apr 25
Value: 2864.78 	
Date: Apr 20
Value: 2809.4 	
Date: Apr 15
Value: 2774.56 	
Date: Apr 10
Value: 2768.61 	
Date: Apr 05
Value: 2762.91 	
Date: Mar 31
Value: 2757.35 	
Date: Mar 25
Value: 2731.14 	
Date: Mar 20
Value: 2724.26 	
Date: Mar 15
Value: 2710.5 	
Date: Mar 10
Value: 2689.07 	
Date: Mar 05
Value: 2673.34 	
Date: Feb 28
Value: 2619.72 	
Date: Feb 25
Value: 2611.14 	
Date: Feb 20
Value: 2602.59 	
Date: Feb 15
Value: 2601.68 	
Date: Feb 10
Value: 2583.33 	
Date: Feb 05
Value: 2578.53 	
Date: Jan 31
Value: 918.45 	
Date: Jan 25
Value: 901.96 	
Date: Jan 20
Value: 887.68 	
Date: Jan 15
Value: 877.43 	
Date: Jan 10
Value: 866.61 	
Date: Jan 05
Value: 851.38 	
Date: Dec 31
Value: 835.95 	
Date: Dec 25
Value: 815.46 	
Date: Dec 20
Value: 800.04 	
Date: Dec 15
Value: 781.3 	
Date: Dec 10
Value: 761.74 	
Date: Dec 05
Value: 743.24 	
Date: Nov 30
Value: 721.37 	
Date: Nov 25
Value: 700.16 	
Date: Nov 20
Value: 678.16 	
Date: Nov 15
Value: 654.81 	
Date: Nov 10
Value: 634.14 	
Date: Nov 05
Value: 611.62 	
Date: Oct 31
Value: 1588.73 	
Date: Oct 25
Value: 1570.69 	
Date: Oct 20
Value: 1551.29 	
Date: Oct 15
Value: 1537.41 	
Date: Oct 10
Value: 1518 	
Date: Oct 05
Value: 1498.98 	
Date: Sep 30
Value: 1485.17 	
Date: Sep 25
Value: 1472.96 	
Date: Sep 20
Value: 1459.73 	
Date: Sep 15
Value: 1448.07 	
Date: Sep 10
Value: 1435.98 	
Date: Sep 05
Value: 1422.9 	
Date: Aug 31
Value: 1411.35 	
Date: Aug 25
Value: 1399.56 	
Date: Aug 20
Value: 1392.56 	
Date: Aug 15
Value: 1386.34 	
Date: Aug 10
Value: 1380.4 	
Date: Aug 05
Value: 1371.48 	
Date: Jul 31
Value: 1365.43 	
Date: Jul 25
Value: 1356.39 	
Date: Jul 20
Value: 1350.51 	
Date: Jul 15
Value: 1345.13 	
Date: Jul 10
Value: 1338.42 	
Date: Jul 05
Value: 1332.33 	
Date: Jun 30
Value: 1324.74 	
Date: Jun 25
Value: 1317.48 	
Date: Jun 20
Value: 1309.72 	
Date: Jun 15
Value: 1299.8 	
Date: Jun 10
Value: 1292.02 	
Date: Jun 05
Value: 1281.99 	
Date: May 31
Value: 1271.03 	
Date: May 25
Value: 1256.95 	
Date: May 20
Value: 1242.01 	
Date: May 15
Value: 1229.24 	
Date: May 10
Value: 1214.43 	
Date: May 05
Value: 1200.54 	
Date: Apr 30
Value: 1185.84 	
Date: Apr 25
Value: 1171.72 	
Date: Apr 20
Value: 1156.93 	
Date: Apr 15
Value: 1139.09 	
Date: Apr 10
Value: 1121.96 	
Date: Apr 05
Value: 1107.13 	
Date: Mar 31
Value: 1093.11 	
Date: Mar 25
Value: 1072.49 	
Date: Mar 20
Value: 1058.26 	
Date: Mar 15
Value: 1043.54 	
Date: Mar 10
Value: 1031.41 	
Date: Mar 05
Value: 1015.76 	
Date: Feb 28
Value: 998.61 	
Date: Feb 25
Value: 991.21 	
Date: Feb 20
Value: 976.03 	
Date: Feb 15
Value: 964.59 	
Date: Feb 10
Value: 946.21 	
Date: Feb 05
Value: 932.71 	
Date: Jan 31
Value: 2797.03 	
Date: Jan 25
Value: 2791.18 	
Date: Jan 20
Value: 2789.93 	
Date: Jan 15
Value: 2787.92 	
Date: Jan 10
Value: 2763.13 	
Date: Jan 05
Value: 2758.1 	
Date: Dec 31
Value: 2753.3 	
Date: Dec 25
Value: 2746.56 	
Date: Dec 20
Value: 2694.44 	
Date: Dec 15
Value: 2680.61 	
Date: Dec 10
Value: 2657.1 	
Date: Dec 05
Value: 2624.76 	
Date: Nov 30
Value: 2598.94 	
Date: Nov 25
Value: 2574.9 	
Date: Nov 20
Value: 2540.78 	
Date: Nov 15
Value: 2526.58 	
Date: Nov 10
Value: 2517.78 	
Date: Nov 05
Value: 2515.53 	
Date: Oct 31
Value: 2513.26 	
Date: Oct 25
Value: 2510.76 	
Date: Oct 20
Value: 2508.88 	
Date: Oct 15
Value: 2506.84 	
Date: Oct 10
Value: 2504.51 	
Date: Oct 05
Value: 2495.28 	
Date: Sep 30
Value: 2444.99 	
Date: Sep 25
Value: 2436.22 	
Date: Sep 20
Value: 2432.03 	
Date: Sep 15
Value: 2419.16 	
Date: Sep 10
Value: 2400.44 	
Date: Sep 05
Value: 2369.8 	
Date: Aug 31
Value: 2366.31 	
Date: Aug 25
Value: 2352.08 	
Date: Aug 20
Value: 2345.19 	
Date: Aug 15
Value: 2330.16 	
Date: Aug 10
Value: 2328.22 	
Date: Aug 05
Value: 2326.14 	
Date: Jul 31
Value: 2323.68 	
Date: Jul 25
Value: 2320.65 	
Date: Jul 20
Value: 2315.85 	
Date: Jul 15
Value: 2302.15 	
Date: Jul 10
Value: 2297.71 	
Date: Jul 05
Value: 2294.91 	
Date: Jun 30
Value: 2285.62 	
Date: Jun 25
Value: 2272.89 	
Date: Jun 20
Value: 2255.49 	
Date: Jun 15
Value: 2252.11 	
Date: Jun 10
Value: 2246.2 	
Date: Jun 05
Value: 2242.7 	
Date: May 31
Value: 2237.32 	
Date: May 25
Value: 2226.32 	
Date: May 20
Value: 2214.48 	
Date: May 15
Value: 2184.03 	
Date: May 10
Value: 2176.04 	
Date: May 05
Value: 2165.85 	
Date: Apr 30
Value: 2138.54 	
Date: Apr 25
Value: 2131.24 	
Date: Apr 20
Value: 2970.66 	
Date: Apr 15
Value: 2962.22 	
Date: Apr 10
Value: 2951.9 	
Date: Apr 05
Value: 2931.77 	
Date: Mar 31
Value: 2920.74 	
Date: Mar 25
Value: 2874.85 	
Date: Mar 20
Value: 2837.79 	
Date: Mar 15
Value: 2826.2 	
Date: Mar 10
Value: 2814.97 	
Date: Mar 05
Value: 2811.43 	
Date: Feb 28
Value: 2805.84 	
Date: Feb 25
Value: 2804.72 	
Date: Feb 20
Value: 2803.53 	
Date: Feb 15
Value: 2801.82 	
Date: Feb 10
Value: 2800.03 	
Date: Feb 05
Value: 2799.05 	
Date: Jan 31
Value: 2575.65 	
Date: Jan 25
Value: 2574.91 	
Date: Jan 20
Value: 2572.91 	
Date: Jan 15
Value: 2552.68 	
Date: Jan 10
Value: 2551.03 	
Date: Jan 05
Value: 2531.09 	
Date: Dec 31
Value: 2521.31 	
Date: Dec 25
Value: 2513.45 	
Date: Dec 20
Value: 2499.43 	
Date: Dec 15
Value: 2491.19 	
Date: Dec 10
Value: 2447.95 	
Date: Dec 05
Value: 2433.83 	
Date: Nov 30
Value: 2420.96 	
Date: Nov 25
Value: 2390.24 	
Date: Nov 20
Value: 2349.21 	
Date: Nov 15
Value: 2334.62 	
Date: Nov 10
Value: 2314.37 	
Date: Nov 05
Value: 2267.84 	
Date: Oct 31
Value: 3246.81 	
Date: Oct 25
Value: 3244.31 	
Date: Oct 20
Value: 3242.43 	
Date: Oct 15
Value: 3240.39 	
Date: Oct 10
Value: 3238.06 	
Date: Oct 05
Value: 3228.83 	
Date: Sep 30
Value: 3178.54 	
Date: Sep 25
Value: 3169.77 	
Date: Sep 20
Value: 3165.58 	
Date: Sep 15
Value: 3152.7 	
Date: Sep 10
Value: 3133.99 	
Date: Sep 05
Value: 3103.35 	
Date: Aug 31
Value: 3099.85 	
Date: Aug 25
Value: 3085.62 	
Date: Aug 20
Value: 3078.74 	
Date: Aug 15
Value: 3063.71 	
Date: Aug 10
Value: 3061.77 	
Date: Aug 05
Value: 3059.69 	
Date: Jul 31
Value: 3057.23 	
Date: Jul 25
Value: 3054.2 	
Date: Jul 20
Value: 3049.4 	
Date: Jul 15
Value: 3035.7 	
Date: Jul 10
Value: 3031.26 	
Date: Jul 05
Value: 3028.46 	
Date: Jun 30
Value: 3019.17 	
Date: Jun 25
Value: 3006.44 	
Date: Jun 20
Value: 2989.04 	
Date: Jun 15
Value: 2985.66 	
Date: Jun 10
Value: 2979.75 	
Date: Jun 05
Value: 2976.24 	
Date: May 31
Value: 2970.86 	
Date: May 25
Value: 2959.86 	
Date: May 20
Value: 2948.03 	
Date: May 15
Value: 2917.57 	
Date: May 10
Value: 2909.59 	
Date: May 05
Value: 2899.4 	
Date: Apr 30
Value: 2872.09 	
Date: Apr 25
Value: 2864.78 	
Date: Apr 20
Value: 2809.4 	
Date: Apr 15
Value: 2774.56 	
Date: Apr 10
Value: 2768.61 	
Date: Apr 05
Value: 2762.91 	
Date: Mar 31
Value: 2757.35 	
Date: Mar 25
Value: 2731.14 	
Date: Mar 20
Value: 2724.26 	
Date: Mar 15
Value: 2710.5 	
Date: Mar 10
Value: 2689.07 	
Date: Mar 05
Value: 2673.34 	
Date: Feb 28
Value: 2619.72 	
Date: Feb 25
Value: 2611.14 	
Date: Feb 20
Value: 2602.59 	
Date: Feb 15
Value: 2601.68 	
Date: Feb 10
Value: 2583.33 	
Date: Feb 05
Value: 2578.53 	
Date: Jan 31
Value: 918.45 	
Date: Jan 25
Value: 901.96 	
Date: Jan 20
Value: 887.68 	
Date: Jan 15
Value: 877.43 	
Date: Jan 10
Value: 866.61 	
Date: Jan 05
Value: 851.38 	
Date: Dec 31
Value: 835.95 	
Date: Dec 25
Value: 815.46 	
Date: Dec 20
Value: 800.04 	
Date: Dec 15
Value: 781.3 	
Date: Dec 10
Value: 761.74 	
Date: Dec 05
Value: 743.24 	
Date: Nov 30
Value: 721.37 	
Date: Nov 25
Value: 700.16 	
Date: Nov 20
Value: 678.16 	
Date: Nov 15
Value: 654.81 	
Date: Nov 10
Value: 634.14 	
Date: Nov 05
Value: 611.62 	
Date: Oct 31
Value: 1588.73 	
Date: Oct 25
Value: 1570.69 	
Date: Oct 20
Value: 1551.29 	
Date: Oct 15
Value: 1537.41 	
Date: Oct 10
Value: 1518 	
Date: Oct 05
Value: 1498.98 	
Date: Sep 30
Value: 1485.17 	
Date: Sep 25
Value: 1472.96 	
Date: Sep 20
Value: 1459.73 	
Date: Sep 15
Value: 1448.07 	
Date: Sep 10
Value: 1435.98 	
Date: Sep 05
Value: 1422.9 	
Date: Aug 31
Value: 1411.35 	
Date: Aug 25
Value: 1399.56 	
Date: Aug 20
Value: 1392.56 	
Date: Aug 15
Value: 1386.34 	
Date: Aug 10
Value: 1380.4 	
Date: Aug 05
Value: 1371.48 	
Date: Jul 31
Value: 1365.43 	
Date: Jul 25
Value: 1356.39 	
Date: Jul 20
Value: 1350.51 	
Date: Jul 15
Value: 1345.13 	
Date: Jul 10
Value: 1338.42 	
Date: Jul 05
Value: 1332.33 	
Date: Jun 30
Value: 1324.74 	
Date: Jun 25
Value: 1317.48 	
Date: Jun 20
Value: 1309.72 	
Date: Jun 15
Value: 1299.8 	
Date: Jun 10
Value: 1292.02 	
Date: Jun 05
Value: 1281.99 	
Date: May 31
Value: 1271.03 	
Date: May 25
Value: 1256.95 	
Date: May 20
Value: 1242.01 	
Date: May 15
Value: 1229.24 	
Date: May 10
Value: 1214.43 	
Date: May 05
Value: 1200.54 	
Date: Apr 30
Value: 1185.84 	
Date: Apr 25
Value: 1171.72 	
Date: Apr 20
Value: 1156.93 	
Date: Apr 15
Value: 1139.09 	
Date: Apr 10
Value: 1121.96 	
Date: Apr 05
Value: 1107.13 	
Date: Mar 31
Value: 1093.11 	
Date: Mar 25
Value: 1072.49 	
Date: Mar 20
Value: 1058.26 	
Date: Mar 15
Value: 1043.54 	
Date: Mar 10
Value: 1031.41 	
Date: Mar 05
Value: 1015.76 	
Date: Feb 28
Value: 998.61 	
Date: Feb 25
Value: 991.21 	
Date: Feb 20
Value: 976.03 	
Date: Feb 15
Value: 964.59 	
Date: Feb 10
Value: 946.21 	
Date: Feb 05
Value: 932.71

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 2211.17 	
Date: Jan 25
Value: 2206.56 	
Date: Jan 20
Value: 2205.37 	
Date: Jan 15
Value: 2203.31 	
Date: Jan 10
Value: 2191.16 	
Date: Jan 05
Value: 2186.84 	
Date: Dec 31
Value: 2180.48 	
Date: Dec 25
Value: 2178.68 	
Date: Dec 20
Value: 2132.95 	
Date: Dec 15
Value: 2126.12 	
Date: Dec 10
Value: 2113.8 	
Date: Dec 05
Value: 2081.42 	
Date: Nov 30
Value: 2064.08 	
Date: Nov 25
Value: 2045.62 	
Date: Nov 20
Value: 2018 	
Date: Nov 15
Value: 2000.48 	
Date: Nov 10
Value: 1996.07 	
Date: Nov 05
Value: 1994.67 	
Date: Oct 31
Value: 1993.4 	
Date: Oct 25
Value: 1991.61 	
Date: Oct 20
Value: 1990.25 	
Date: Oct 15
Value: 1988.94 	
Date: Oct 10
Value: 1985.72 	
Date: Oct 05
Value: 1979.48 	
Date: Sep 30
Value: 1950.1 	
Date: Sep 25
Value: 1944.56 	
Date: Sep 20
Value: 1940.37 	
Date: Sep 15
Value: 1931.59 	
Date: Sep 10
Value: 1922.83 	
Date: Sep 05
Value: 1911.94 	
Date: Aug 31
Value: 1908.97 	
Date: Aug 25
Value: 1901.44 	
Date: Aug 20
Value: 1896.67 	
Date: Aug 15
Value: 1877.64 	
Date: Aug 10
Value: 1874.6 	
Date: Aug 05
Value: 1872.25 	
Date: Jul 31
Value: 1869.1 	
Date: Jul 25
Value: 1866.44 	
Date: Jul 20
Value: 1862.17 	
Date: Jul 15
Value: 1857.53 	
Date: Jul 10
Value: 1855.41 	
Date: Jul 05
Value: 1853.29 	
Date: Jun 30
Value: 1848.89 	
Date: Jun 25
Value: 1807.85 	
Date: Jun 20
Value: 1780.59 	
Date: Jun 15
Value: 1778.16 	
Date: Jun 10
Value: 1772 	
Date: Jun 05
Value: 1767.95 	
Date: May 31
Value: 1765.32 	
Date: May 25
Value: 1756.66 	
Date: May 20
Value: 1740.69 	
Date: May 15
Value: 1715.4 	
Date: May 10
Value: 1704.87 	
Date: May 05
Value: 1685.29 	
Date: Apr 30
Value: 1660.6 	
Date: Apr 25
Value: 1655.37 	
Date: Apr 20
Value: 2331.75 	
Date: Apr 15
Value: 2326.75 	
Date: Apr 10
Value: 2320.04 	
Date: Apr 05
Value: 2315.34 	
Date: Mar 31
Value: 2304.53 	
Date: Mar 25
Value: 2260.89 	
Date: Mar 20
Value: 2242.44 	
Date: Mar 15
Value: 2237.17 	
Date: Mar 10
Value: 2230.21 	
Date: Mar 05
Value: 2227.61 	
Date: Feb 28
Value: 2220.97 	
Date: Feb 25
Value: 2220.02 	
Date: Feb 20
Value: 2218.61 	
Date: Feb 15
Value: 2216.23 	
Date: Feb 10
Value: 2214.74 	
Date: Feb 05
Value: 2213.57 	
Date: Jan 31
Value: 2061 	
Date: Jan 25
Value: 2059.78 	
Date: Jan 20
Value: 2057.01 	
Date: Jan 15
Value: 2035.66 	
Date: Jan 10
Value: 2032.96 	
Date: Jan 05
Value: 2022.34 	
Date: Dec 31
Value: 2010.32 	
Date: Dec 25
Value: 2009 	
Date: Dec 20
Value: 1997.53 	
Date: Dec 15
Value: 1995.81 	
Date: Dec 10
Value: 1962.89 	
Date: Dec 05
Value: 1960.78 	
Date: Nov 30
Value: 1949.16 	
Date: Nov 25
Value: 1908.89 	
Date: Nov 20
Value: 1885.02 	
Date: Nov 15
Value: 1861.03 	
Date: Nov 10
Value: 1851.33 	
Date: Nov 05
Value: 1823.3 	
Date: Oct 31
Value: 2597.33 	
Date: Oct 25
Value: 2595.55 	
Date: Oct 20
Value: 2594.19 	
Date: Oct 15
Value: 2592.88 	
Date: Oct 10
Value: 2589.66 	
Date: Oct 05
Value: 2583.42 	
Date: Sep 30
Value: 2554.04 	
Date: Sep 25
Value: 2548.5 	
Date: Sep 20
Value: 2544.31 	
Date: Sep 15
Value: 2535.53 	
Date: Sep 10
Value: 2526.77 	
Date: Sep 05
Value: 2515.88 	
Date: Aug 31
Value: 2512.91 	
Date: Aug 25
Value: 2505.38 	
Date: Aug 20
Value: 2500.61 	
Date: Aug 15
Value: 2481.58 	
Date: Aug 10
Value: 2478.54 	
Date: Aug 05
Value: 2476.19 	
Date: Jul 31
Value: 2473.04 	
Date: Jul 25
Value: 2470.38 	
Date: Jul 20
Value: 2466.11 	
Date: Jul 15
Value: 2461.47 	
Date: Jul 10
Value: 2459.35 	
Date: Jul 05
Value: 2457.23 	
Date: Jun 30
Value: 2452.83 	
Date: Jun 25
Value: 2411.79 	
Date: Jun 20
Value: 2384.53 	
Date: Jun 15
Value: 2382.1 	
Date: Jun 10
Value: 2375.94 	
Date: Jun 05
Value: 2371.89 	
Date: May 31
Value: 2369.25 	
Date: May 25
Value: 2360.6 	
Date: May 20
Value: 2344.63 	
Date: May 15
Value: 2319.34 	
Date: May 10
Value: 2308.81 	
Date: May 05
Value: 2289.23 	
Date: Apr 30
Value: 2264.54 	
Date: Apr 25
Value: 2259.3 	
Date: Apr 20
Value: 2223.45 	
Date: Apr 15
Value: 2199.85 	
Date: Apr 10
Value: 2196.2 	
Date: Apr 05
Value: 2192.89 	
Date: Mar 31
Value: 2181 	
Date: Mar 25
Value: 2168.22 	
Date: Mar 20
Value: 2158.61 	
Date: Mar 15
Value: 2154.04 	
Date: Mar 10
Value: 2126.38 	
Date: Mar 05
Value: 2113.45 	
Date: Feb 28
Value: 2097.57 	
Date: Feb 25
Value: 2091 	
Date: Feb 20
Value: 2082.49 	
Date: Feb 15
Value: 2081.3 	
Date: Feb 10
Value: 2071.43 	
Date: Feb 05
Value: 2063.58 	
Date: Jan 31
Value: 709.88 	
Date: Jan 25
Value: 696.33 	
Date: Jan 20
Value: 685.16 	
Date: Jan 15
Value: 677.05 	
Date: Jan 10
Value: 670.8 	
Date: Jan 05
Value: 660.6 	
Date: Dec 31
Value: 651.17 	
Date: Dec 25
Value: 638.06 	
Date: Dec 20
Value: 627.48 	
Date: Dec 15
Value: 616.39 	
Date: Dec 10
Value: 605.65 	
Date: Dec 05
Value: 593.98 	
Date: Nov 30
Value: 578.4 	
Date: Nov 25
Value: 567.06 	
Date: Nov 20
Value: 553.49 	
Date: Nov 15
Value: 536.6 	
Date: Nov 10
Value: 523.82 	
Date: Nov 05
Value: 511.27 	
Date: Oct 31
Value: 1265.08 	
Date: Oct 25
Value: 1254.49 	
Date: Oct 20
Value: 1244.2 	
Date: Oct 15
Value: 1236.33 	
Date: Oct 10
Value: 1224.58 	
Date: Oct 05
Value: 1213.89 	
Date: Sep 30
Value: 1205.75 	
Date: Sep 25
Value: 1199.94 	
Date: Sep 20
Value: 1195.43 	
Date: Sep 15
Value: 1190.86 	
Date: Sep 10
Value: 1186.3 	
Date: Sep 05
Value: 1182.04 	
Date: Aug 31
Value: 1175.62 	
Date: Aug 25
Value: 1162.9 	
Date: Aug 20
Value: 1154.79 	
Date: Aug 15
Value: 1147.18 	
Date: Aug 10
Value: 1138.06 	
Date: Aug 05
Value: 1126 	
Date: Jul 31
Value: 1117.11 	
Date: Jul 25
Value: 1106.76 	
Date: Jul 20
Value: 1100.59 	
Date: Jul 15
Value: 1095.35 	
Date: Jul 10
Value: 1087.9 	
Date: Jul 05
Value: 1080.26 	
Date: Jun 30
Value: 1072.42 	
Date: Jun 25
Value: 1063.42 	
Date: Jun 20
Value: 1053.74 	
Date: Jun 15
Value: 1041.81 	
Date: Jun 10
Value: 1030.76 	
Date: Jun 05
Value: 1019.13 	
Date: May 31
Value: 1006 	
Date: May 25
Value: 992.33 	
Date: May 20
Value: 978.04 	
Date: May 15
Value: 965.81 	
Date: May 10
Value: 951.47 	
Date: May 05
Value: 937.59 	
Date: Apr 30
Value: 924.03 	
Date: Apr 25
Value: 912.67 	
Date: Apr 20
Value: 898.89 	
Date: Apr 15
Value: 883.31 	
Date: Apr 10
Value: 868.67 	
Date: Apr 05
Value: 854.49 	
Date: Mar 31
Value: 841.64 	
Date: Mar 25
Value: 824.96 	
Date: Mar 20
Value: 813.14 	
Date: Mar 15
Value: 801.63 	
Date: Mar 10
Value: 791.77 	
Date: Mar 05
Value: 779.71 	
Date: Feb 28
Value: 767.58 	
Date: Feb 25
Value: 761.61 	
Date: Feb 20
Value: 750.27 	
Date: Feb 15
Value: 741.83 	
Date: Feb 10
Value: 729.27 	
Date: Feb 05
Value: 718.46 	
Date: Jan 31
Value: 2211.17 	
Date: Jan 25
Value: 2206.56 	
Date: Jan 20
Value: 2205.37 	
Date: Jan 15
Value: 2203.31 	
Date: Jan 10
Value: 2191.16 	
Date: Jan 05
Value: 2186.84 	
Date: Dec 31
Value: 2180.48 	
Date: Dec 25
Value: 2178.68 	
Date: Dec 20
Value: 2132.95 	
Date: Dec 15
Value: 2126.12 	
Date: Dec 10
Value: 2113.8 	
Date: Dec 05
Value: 2081.42 	
Date: Nov 30
Value: 2064.08 	
Date: Nov 25
Value: 2045.62 	
Date: Nov 20
Value: 2018 	
Date: Nov 15
Value: 2000.48 	
Date: Nov 10
Value: 1996.07 	
Date: Nov 05
Value: 1994.67 	
Date: Oct 31
Value: 1993.4 	
Date: Oct 25
Value: 1991.61 	
Date: Oct 20
Value: 1990.25 	
Date: Oct 15
Value: 1988.94 	
Date: Oct 10
Value: 1985.72 	
Date: Oct 05
Value: 1979.48 	
Date: Sep 30
Value: 1950.1 	
Date: Sep 25
Value: 1944.56 	
Date: Sep 20
Value: 1940.37 	
Date: Sep 15
Value: 1931.59 	
Date: Sep 10
Value: 1922.83 	
Date: Sep 05
Value: 1911.94 	
Date: Aug 31
Value: 1908.97 	
Date: Aug 25
Value: 1901.44 	
Date: Aug 20
Value: 1896.67 	
Date: Aug 15
Value: 1877.64 	
Date: Aug 10
Value: 1874.6 	
Date: Aug 05
Value: 1872.25 	
Date: Jul 31
Value: 1869.1 	
Date: Jul 25
Value: 1866.44 	
Date: Jul 20
Value: 1862.17 	
Date: Jul 15
Value: 1857.53 	
Date: Jul 10
Value: 1855.41 	
Date: Jul 05
Value: 1853.29 	
Date: Jun 30
Value: 1848.89 	
Date: Jun 25
Value: 1807.85 	
Date: Jun 20
Value: 1780.59 	
Date: Jun 15
Value: 1778.16 	
Date: Jun 10
Value: 1772 	
Date: Jun 05
Value: 1767.95 	
Date: May 31
Value: 1765.32 	
Date: May 25
Value: 1756.66 	
Date: May 20
Value: 1740.69 	
Date: May 15
Value: 1715.4 	
Date: May 10
Value: 1704.87 	
Date: May 05
Value: 1685.29 	
Date: Apr 30
Value: 1660.6 	
Date: Apr 25
Value: 1655.37 	
Date: Apr 20
Value: 2331.75 	
Date: Apr 15
Value: 2326.75 	
Date: Apr 10
Value: 2320.04 	
Date: Apr 05
Value: 2315.34 	
Date: Mar 31
Value: 2304.53 	
Date: Mar 25
Value: 2260.89 	
Date: Mar 20
Value: 2242.44 	
Date: Mar 15
Value: 2237.17 	
Date: Mar 10
Value: 2230.21 	
Date: Mar 05
Value: 2227.61 	
Date: Feb 28
Value: 2220.97 	
Date: Feb 25
Value: 2220.02 	
Date: Feb 20
Value: 2218.61 	
Date: Feb 15
Value: 2216.23 	
Date: Feb 10
Value: 2214.74 	
Date: Feb 05
Value: 2213.57 	
Date: Jan 31
Value: 2061 	
Date: Jan 25
Value: 2059.78 	
Date: Jan 20
Value: 2057.01 	
Date: Jan 15
Value: 2035.66 	
Date: Jan 10
Value: 2032.96 	
Date: Jan 05
Value: 2022.34 	
Date: Dec 31
Value: 2010.32 	
Date: Dec 25
Value: 2009 	
Date: Dec 20
Value: 1997.53 	
Date: Dec 15
Value: 1995.81 	
Date: Dec 10
Value: 1962.89 	
Date: Dec 05
Value: 1960.78 	
Date: Nov 30
Value: 1949.16 	
Date: Nov 25
Value: 1908.89 	
Date: Nov 20
Value: 1885.02 	
Date: Nov 15
Value: 1861.03 	
Date: Nov 10
Value: 1851.33 	
Date: Nov 05
Value: 1823.3 	
Date: Oct 31
Value: 2597.33 	
Date: Oct 25
Value: 2595.55 	
Date: Oct 20
Value: 2594.19 	
Date: Oct 15
Value: 2592.88 	
Date: Oct 10
Value: 2589.66 	
Date: Oct 05
Value: 2583.42 	
Date: Sep 30
Value: 2554.04 	
Date: Sep 25
Value: 2548.5 	
Date: Sep 20
Value: 2544.31 	
Date: Sep 15
Value: 2535.53 	
Date: Sep 10
Value: 2526.77 	
Date: Sep 05
Value: 2515.88 	
Date: Aug 31
Value: 2512.91 	
Date: Aug 25
Value: 2505.38 	
Date: Aug 20
Value: 2500.61 	
Date: Aug 15
Value: 2481.58 	
Date: Aug 10
Value: 2478.54 	
Date: Aug 05
Value: 2476.19 	
Date: Jul 31
Value: 2473.04 	
Date: Jul 25
Value: 2470.38 	
Date: Jul 20
Value: 2466.11 	
Date: Jul 15
Value: 2461.47 	
Date: Jul 10
Value: 2459.35 	
Date: Jul 05
Value: 2457.23 	
Date: Jun 30
Value: 2452.83 	
Date: Jun 25
Value: 2411.79 	
Date: Jun 20
Value: 2384.53 	
Date: Jun 15
Value: 2382.1 	
Date: Jun 10
Value: 2375.94 	
Date: Jun 05
Value: 2371.89 	
Date: May 31
Value: 2369.25 	
Date: May 25
Value: 2360.6 	
Date: May 20
Value: 2344.63 	
Date: May 15
Value: 2319.34 	
Date: May 10
Value: 2308.81 	
Date: May 05
Value: 2289.23 	
Date: Apr 30
Value: 2264.54 	
Date: Apr 25
Value: 2259.3 	
Date: Apr 20
Value: 2223.45 	
Date: Apr 15
Value: 2199.85 	
Date: Apr 10
Value: 2196.2 	
Date: Apr 05
Value: 2192.89 	
Date: Mar 31
Value: 2181 	
Date: Mar 25
Value: 2168.22 	
Date: Mar 20
Value: 2158.61 	
Date: Mar 15
Value: 2154.04 	
Date: Mar 10
Value: 2126.38 	
Date: Mar 05
Value: 2113.45 	
Date: Feb 28
Value: 2097.57 	
Date: Feb 25
Value: 2091 	
Date: Feb 20
Value: 2082.49 	
Date: Feb 15
Value: 2081.3 	
Date: Feb 10
Value: 2071.43 	
Date: Feb 05
Value: 2063.58 	
Date: Jan 31
Value: 709.88 	
Date: Jan 25
Value: 696.33 	
Date: Jan 20
Value: 685.16 	
Date: Jan 15
Value: 677.05 	
Date: Jan 10
Value: 670.8 	
Date: Jan 05
Value: 660.6 	
Date: Dec 31
Value: 651.17 	
Date: Dec 25
Value: 638.06 	
Date: Dec 20
Value: 627.48 	
Date: Dec 15
Value: 616.39 	
Date: Dec 10
Value: 605.65 	
Date: Dec 05
Value: 593.98 	
Date: Nov 30
Value: 578.4 	
Date: Nov 25
Value: 567.06 	
Date: Nov 20
Value: 553.49 	
Date: Nov 15
Value: 536.6 	
Date: Nov 10
Value: 523.82 	
Date: Nov 05
Value: 511.27 	
Date: Oct 31
Value: 1265.08 	
Date: Oct 25
Value: 1254.49 	
Date: Oct 20
Value: 1244.2 	
Date: Oct 15
Value: 1236.33 	
Date: Oct 10
Value: 1224.58 	
Date: Oct 05
Value: 1213.89 	
Date: Sep 30
Value: 1205.75 	
Date: Sep 25
Value: 1199.94 	
Date: Sep 20
Value: 1195.43 	
Date: Sep 15
Value: 1190.86 	
Date: Sep 10
Value: 1186.3 	
Date: Sep 05
Value: 1182.04 	
Date: Aug 31
Value: 1175.62 	
Date: Aug 25
Value: 1162.9 	
Date: Aug 20
Value: 1154.79 	
Date: Aug 15
Value: 1147.18 	
Date: Aug 10
Value: 1138.06 	
Date: Aug 05
Value: 1126 	
Date: Jul 31
Value: 1117.11 	
Date: Jul 25
Value: 1106.76 	
Date: Jul 20
Value: 1100.59 	
Date: Jul 15
Value: 1095.35 	
Date: Jul 10
Value: 1087.9 	
Date: Jul 05
Value: 1080.26 	
Date: Jun 30
Value: 1072.42 	
Date: Jun 25
Value: 1063.42 	
Date: Jun 20
Value: 1053.74 	
Date: Jun 15
Value: 1041.81 	
Date: Jun 10
Value: 1030.76 	
Date: Jun 05
Value: 1019.13 	
Date: May 31
Value: 1006 	
Date: May 25
Value: 992.33 	
Date: May 20
Value: 978.04 	
Date: May 15
Value: 965.81 	
Date: May 10
Value: 951.47 	
Date: May 05
Value: 937.59 	
Date: Apr 30
Value: 924.03 	
Date: Apr 25
Value: 912.67 	
Date: Apr 20
Value: 898.89 	
Date: Apr 15
Value: 883.31 	
Date: Apr 10
Value: 868.67 	
Date: Apr 05
Value: 854.49 	
Date: Mar 31
Value: 841.64 	
Date: Mar 25
Value: 824.96 	
Date: Mar 20
Value: 813.14 	
Date: Mar 15
Value: 801.63 	
Date: Mar 10
Value: 791.77 	
Date: Mar 05
Value: 779.71 	
Date: Feb 28
Value: 767.58 	
Date: Feb 25
Value: 761.61 	
Date: Feb 20
Value: 750.27 	
Date: Feb 15
Value: 741.83 	
Date: Feb 10
Value: 729.27 	
Date: Feb 05
Value: 718.46

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Jan 31
Value: 2925.96 	
Date: Jan 25
Value: 2918.95 	
Date: Jan 20
Value: 2916.98 	
Date: Jan 15
Value: 2913.87 	
Date: Jan 10
Value: 2886.14 	
Date: Jan 05
Value: 2880.17 	
Date: Dec 31
Value: 2874.31 	
Date: Dec 25
Value: 2865.57 	
Date: Dec 20
Value: 2801.01 	
Date: Dec 15
Value: 2784.13 	
Date: Dec 10
Value: 2754.96 	
Date: Dec 05
Value: 2719.37 	
Date: Nov 30
Value: 2696.66 	
Date: Nov 25
Value: 2674.38 	
Date: Nov 20
Value: 2636.64 	
Date: Nov 15
Value: 2622.47 	
Date: Nov 10
Value: 2609.42 	
Date: Nov 05
Value: 2607.03 	
Date: Oct 31
Value: 2604.64 	
Date: Oct 25
Value: 2602.23 	
Date: Oct 20
Value: 2600.46 	
Date: Oct 15
Value: 2598.52 	
Date: Oct 10
Value: 2596.73 	
Date: Oct 05
Value: 2588.23 	
Date: Sep 30
Value: 2535.42 	
Date: Sep 25
Value: 2527.12 	
Date: Sep 20
Value: 2523.15 	
Date: Sep 15
Value: 2507.99 	
Date: Sep 10
Value: 2488.12 	
Date: Sep 05
Value: 2453.81 	
Date: Aug 31
Value: 2450.16 	
Date: Aug 25
Value: 2438.55 	
Date: Aug 20
Value: 2431.99 	
Date: Aug 15
Value: 2417.67 	
Date: Aug 10
Value: 2415.81 	
Date: Aug 05
Value: 2413.97 	
Date: Jul 31
Value: 2412.21 	
Date: Jul 25
Value: 2409.13 	
Date: Jul 20
Value: 2404.02 	
Date: Jul 15
Value: 2392.11 	
Date: Jul 10
Value: 2387.66 	
Date: Jul 05
Value: 2384.85 	
Date: Jun 30
Value: 2375.42 	
Date: Jun 25
Value: 2361.1 	
Date: Jun 20
Value: 2345.14 	
Date: Jun 15
Value: 2341.92 	
Date: Jun 10
Value: 2337.23 	
Date: Jun 05
Value: 2333.91 	
Date: May 31
Value: 2328.33 	
Date: May 25
Value: 2316.32 	
Date: May 20
Value: 2305.25 	
Date: May 15
Value: 2274.76 	
Date: May 10
Value: 2266.7 	
Date: May 05
Value: 2255.99 	
Date: Apr 30
Value: 2231.13 	
Date: Apr 25
Value: 2223.08 	
Date: Apr 20
Value: 3103.44 	
Date: Apr 15
Value: 3095.37 	
Date: Apr 10
Value: 3085.16 	
Date: Apr 05
Value: 3063.59 	
Date: Mar 31
Value: 3051.84 	
Date: Mar 25
Value: 3010.8 	
Date: Mar 20
Value: 2975.77 	
Date: Mar 15
Value: 2961.6 	
Date: Mar 10
Value: 2946.34 	
Date: Mar 05
Value: 2941.77 	
Date: Feb 28
Value: 2934.55 	
Date: Feb 25
Value: 2933.34 	
Date: Feb 20
Value: 2932.35 	
Date: Feb 15
Value: 2930.89 	
Date: Feb 10
Value: 2929.29 	
Date: Feb 05
Value: 2928.46 	
Date: Jan 31
Value: 2712.17 	
Date: Jan 25
Value: 2710.59 	
Date: Jan 20
Value: 2708.27 	
Date: Jan 15
Value: 2678.84 	
Date: Jan 10
Value: 2676.25 	
Date: Jan 05
Value: 2653.06 	
Date: Dec 31
Value: 2640.9 	
Date: Dec 25
Value: 2631.71 	
Date: Dec 20
Value: 2615.03 	
Date: Dec 15
Value: 2606.49 	
Date: Dec 10
Value: 2553.97 	
Date: Dec 05
Value: 2537.27 	
Date: Nov 30
Value: 2523.98 	
Date: Nov 25
Value: 2492.99 	
Date: Nov 20
Value: 2447.89 	
Date: Nov 15
Value: 2435.17 	
Date: Nov 10
Value: 2409.42 	
Date: Nov 05
Value: 2362.65 	
Date: Oct 31
Value: 3383.83 	
Date: Oct 25
Value: 3381.42 	
Date: Oct 20
Value: 3379.65 	
Date: Oct 15
Value: 3377.71 	
Date: Oct 10
Value: 3375.92 	
Date: Oct 05
Value: 3367.42 	
Date: Sep 30
Value: 3314.61 	
Date: Sep 25
Value: 3306.31 	
Date: Sep 20
Value: 3302.34 	
Date: Sep 15
Value: 3287.18 	
Date: Sep 10
Value: 3267.31 	
Date: Sep 05
Value: 3233 	
Date: Aug 31
Value: 3229.35 	
Date: Aug 25
Value: 3217.74 	
Date: Aug 20
Value: 3211.18 	
Date: Aug 15
Value: 3196.86 	
Date: Aug 10
Value: 3195 	
Date: Aug 05
Value: 3193.16 	
Date: Jul 31
Value: 3191.4 	
Date: Jul 25
Value: 3188.31 	
Date: Jul 20
Value: 3183.21 	
Date: Jul 15
Value: 3171.3 	
Date: Jul 10
Value: 3166.85 	
Date: Jul 05
Value: 3164.04 	
Date: Jun 30
Value: 3154.61 	
Date: Jun 25
Value: 3140.29 	
Date: Jun 20
Value: 3124.33 	
Date: Jun 15
Value: 3121.11 	
Date: Jun 10
Value: 3116.42 	
Date: Jun 05
Value: 3113.1 	
Date: May 31
Value: 3107.52 	
Date: May 25
Value: 3095.51 	
Date: May 20
Value: 3084.44 	
Date: May 15
Value: 3053.95 	
Date: May 10
Value: 3045.89 	
Date: May 05
Value: 3035.17 	
Date: Apr 30
Value: 3010.32 	
Date: Apr 25
Value: 3002.27 	
Date: Apr 20
Value: 2949.04 	
Date: Apr 15
Value: 2913.77 	
Date: Apr 10
Value: 2906.62 	
Date: Apr 05
Value: 2899.78 	
Date: Mar 31
Value: 2892.84 	
Date: Mar 25
Value: 2869.49 	
Date: Mar 20
Value: 2860.96 	
Date: Mar 15
Value: 2845.54 	
Date: Mar 10
Value: 2820.49 	
Date: Mar 05
Value: 2803.76 	
Date: Feb 28
Value: 2754.44 	
Date: Feb 25
Value: 2744.74 	
Date: Feb 20
Value: 2733.35 	
Date: Feb 15
Value: 2732.55 	
Date: Feb 10
Value: 2719.13 	
Date: Feb 05
Value: 2714.15 	
Date: Jan 31
Value: 957.41 	
Date: Jan 25
Value: 938.26 	
Date: Jan 20
Value: 920.88 	
Date: Jan 15
Value: 908.25 	
Date: Jan 10
Value: 895.33 	
Date: Jan 05
Value: 877.23 	
Date: Dec 31
Value: 859.23 	
Date: Dec 25
Value: 836.49 	
Date: Dec 20
Value: 819.37 	
Date: Dec 15
Value: 798.69 	
Date: Dec 10
Value: 777.04 	
Date: Dec 05
Value: 756.56 	
Date: Nov 30
Value: 733.36 	
Date: Nov 25
Value: 711.39 	
Date: Nov 20
Value: 688.4 	
Date: Nov 15
Value: 664.48 	
Date: Nov 10
Value: 643.03 	
Date: Nov 05
Value: 620.1 	
Date: Oct 31
Value: 1641.1 	
Date: Oct 25
Value: 1623.22 	
Date: Oct 20
Value: 1603.98 	
Date: Oct 15
Value: 1590.71 	
Date: Oct 10
Value: 1571.84 	
Date: Oct 05
Value: 1553.28 	
Date: Sep 30
Value: 1539.12 	
Date: Sep 25
Value: 1526.9 	
Date: Sep 20
Value: 1513.17 	
Date: Sep 15
Value: 1501.53 	
Date: Sep 10
Value: 1489.55 	
Date: Sep 05
Value: 1476.87 	
Date: Aug 31
Value: 1465.2 	
Date: Aug 25
Value: 1453.49 	
Date: Aug 20
Value: 1446.96 	
Date: Aug 15
Value: 1441.24 	
Date: Aug 10
Value: 1435.37 	
Date: Aug 05
Value: 1426.86 	
Date: Jul 31
Value: 1420.68 	
Date: Jul 25
Value: 1411.91 	
Date: Jul 20
Value: 1406.04 	
Date: Jul 15
Value: 1400.78 	
Date: Jul 10
Value: 1394.32 	
Date: Jul 05
Value: 1388.32 	
Date: Jun 30
Value: 1380.59 	
Date: Jun 25
Value: 1373.56 	
Date: Jun 20
Value: 1366.24 	
Date: Jun 15
Value: 1355.89 	
Date: Jun 10
Value: 1348.3 	
Date: Jun 05
Value: 1338.27 	
Date: May 31
Value: 1327.46 	
Date: May 25
Value: 1313.2 	
Date: May 20
Value: 1298.34 	
Date: May 15
Value: 1285.37 	
Date: May 10
Value: 1270.5 	
Date: May 05
Value: 1257 	
Date: Apr 30
Value: 1243.37 	
Date: Apr 25
Value: 1227.72 	
Date: Apr 20
Value: 1211.66 	
Date: Apr 15
Value: 1192.74 	
Date: Apr 10
Value: 1174.85 	
Date: Apr 05
Value: 1159.06 	
Date: Mar 31
Value: 1144.04 	
Date: Mar 25
Value: 1123.49 	
Date: Mar 20
Value: 1108.57 	
Date: Mar 15
Value: 1093.15 	
Date: Mar 10
Value: 1079.36 	
Date: Mar 05
Value: 1062.45 	
Date: Feb 28
Value: 1043.92 	
Date: Feb 25
Value: 1035.82 	
Date: Feb 20
Value: 1019.58 	
Date: Feb 15
Value: 1007.53 	
Date: Feb 10
Value: 988.17 	
Date: Feb 05
Value: 973.3 	
Date: Jan 31
Value: 2925.96 	
Date: Jan 25
Value: 2918.95 	
Date: Jan 20
Value: 2916.98 	
Date: Jan 15
Value: 2913.87 	
Date: Jan 10
Value: 2886.14 	
Date: Jan 05
Value: 2880.17 	
Date: Dec 31
Value: 2874.31 	
Date: Dec 25
Value: 2865.57 	
Date: Dec 20
Value: 2801.01 	
Date: Dec 15
Value: 2784.13 	
Date: Dec 10
Value: 2754.96 	
Date: Dec 05
Value: 2719.37 	
Date: Nov 30
Value: 2696.66 	
Date: Nov 25
Value: 2674.38 	
Date: Nov 20
Value: 2636.64 	
Date: Nov 15
Value: 2622.47 	
Date: Nov 10
Value: 2609.42 	
Date: Nov 05
Value: 2607.03 	
Date: Oct 31
Value: 2604.64 	
Date: Oct 25
Value: 2602.23 	
Date: Oct 20
Value: 2600.46 	
Date: Oct 15
Value: 2598.52 	
Date: Oct 10
Value: 2596.73 	
Date: Oct 05
Value: 2588.23 	
Date: Sep 30
Value: 2535.42 	
Date: Sep 25
Value: 2527.12 	
Date: Sep 20
Value: 2523.15 	
Date: Sep 15
Value: 2507.99 	
Date: Sep 10
Value: 2488.12 	
Date: Sep 05
Value: 2453.81 	
Date: Aug 31
Value: 2450.16 	
Date: Aug 25
Value: 2438.55 	
Date: Aug 20
Value: 2431.99 	
Date: Aug 15
Value: 2417.67 	
Date: Aug 10
Value: 2415.81 	
Date: Aug 05
Value: 2413.97 	
Date: Jul 31
Value: 2412.21 	
Date: Jul 25
Value: 2409.13 	
Date: Jul 20
Value: 2404.02 	
Date: Jul 15
Value: 2392.11 	
Date: Jul 10
Value: 2387.66 	
Date: Jul 05
Value: 2384.85 	
Date: Jun 30
Value: 2375.42 	
Date: Jun 25
Value: 2361.1 	
Date: Jun 20
Value: 2345.14 	
Date: Jun 15
Value: 2341.92 	
Date: Jun 10
Value: 2337.23 	
Date: Jun 05
Value: 2333.91 	
Date: May 31
Value: 2328.33 	
Date: May 25
Value: 2316.32 	
Date: May 20
Value: 2305.25 	
Date: May 15
Value: 2274.76 	
Date: May 10
Value: 2266.7 	
Date: May 05
Value: 2255.99 	
Date: Apr 30
Value: 2231.13 	
Date: Apr 25
Value: 2223.08 	
Date: Apr 20
Value: 3103.44 	
Date: Apr 15
Value: 3095.37 	
Date: Apr 10
Value: 3085.16 	
Date: Apr 05
Value: 3063.59 	
Date: Mar 31
Value: 3051.84 	
Date: Mar 25
Value: 3010.8 	
Date: Mar 20
Value: 2975.77 	
Date: Mar 15
Value: 2961.6 	
Date: Mar 10
Value: 2946.34 	
Date: Mar 05
Value: 2941.77 	
Date: Feb 28
Value: 2934.55 	
Date: Feb 25
Value: 2933.34 	
Date: Feb 20
Value: 2932.35 	
Date: Feb 15
Value: 2930.89 	
Date: Feb 10
Value: 2929.29 	
Date: Feb 05
Value: 2928.46 	
Date: Jan 31
Value: 2712.17 	
Date: Jan 25
Value: 2710.59 	
Date: Jan 20
Value: 2708.27 	
Date: Jan 15
Value: 2678.84 	
Date: Jan 10
Value: 2676.25 	
Date: Jan 05
Value: 2653.06 	
Date: Dec 31
Value: 2640.9 	
Date: Dec 25
Value: 2631.71 	
Date: Dec 20
Value: 2615.03 	
Date: Dec 15
Value: 2606.49 	
Date: Dec 10
Value: 2553.97 	
Date: Dec 05
Value: 2537.27 	
Date: Nov 30
Value: 2523.98 	
Date: Nov 25
Value: 2492.99 	
Date: Nov 20
Value: 2447.89 	
Date: Nov 15
Value: 2435.17 	
Date: Nov 10
Value: 2409.42 	
Date: Nov 05
Value: 2362.65 	
Date: Oct 31
Value: 3383.83 	
Date: Oct 25
Value: 3381.42 	
Date: Oct 20
Value: 3379.65 	
Date: Oct 15
Value: 3377.71 	
Date: Oct 10
Value: 3375.92 	
Date: Oct 05
Value: 3367.42 	
Date: Sep 30
Value: 3314.61 	
Date: Sep 25
Value: 3306.31 	
Date: Sep 20
Value: 3302.34 	
Date: Sep 15
Value: 3287.18 	
Date: Sep 10
Value: 3267.31 	
Date: Sep 05
Value: 3233 	
Date: Aug 31
Value: 3229.35 	
Date: Aug 25
Value: 3217.74 	
Date: Aug 20
Value: 3211.18 	
Date: Aug 15
Value: 3196.86 	
Date: Aug 10
Value: 3195 	
Date: Aug 05
Value: 3193.16 	
Date: Jul 31
Value: 3191.4 	
Date: Jul 25
Value: 3188.31 	
Date: Jul 20
Value: 3183.21 	
Date: Jul 15
Value: 3171.3 	
Date: Jul 10
Value: 3166.85 	
Date: Jul 05
Value: 3164.04 	
Date: Jun 30
Value: 3154.61 	
Date: Jun 25
Value: 3140.29 	
Date: Jun 20
Value: 3124.33 	
Date: Jun 15
Value: 3121.11 	
Date: Jun 10
Value: 3116.42 	
Date: Jun 05
Value: 3113.1 	
Date: May 31
Value: 3107.52 	
Date: May 25
Value: 3095.51 	
Date: May 20
Value: 3084.44 	
Date: May 15
Value: 3053.95 	
Date: May 10
Value: 3045.89 	
Date: May 05
Value: 3035.17 	
Date: Apr 30
Value: 3010.32 	
Date: Apr 25
Value: 3002.27 	
Date: Apr 20
Value: 2949.04 	
Date: Apr 15
Value: 2913.77 	
Date: Apr 10
Value: 2906.62 	
Date: Apr 05
Value: 2899.78 	
Date: Mar 31
Value: 2892.84 	
Date: Mar 25
Value: 2869.49 	
Date: Mar 20
Value: 2860.96 	
Date: Mar 15
Value: 2845.54 	
Date: Mar 10
Value: 2820.49 	
Date: Mar 05
Value: 2803.76 	
Date: Feb 28
Value: 2754.44 	
Date: Feb 25
Value: 2744.74 	
Date: Feb 20
Value: 2733.35 	
Date: Feb 15
Value: 2732.55 	
Date: Feb 10
Value: 2719.13 	
Date: Feb 05
Value: 2714.15 	
Date: Jan 31
Value: 957.41 	
Date: Jan 25
Value: 938.26 	
Date: Jan 20
Value: 920.88 	
Date: Jan 15
Value: 908.25 	
Date: Jan 10
Value: 895.33 	
Date: Jan 05
Value: 877.23 	
Date: Dec 31
Value: 859.23 	
Date: Dec 25
Value: 836.49 	
Date: Dec 20
Value: 819.37 	
Date: Dec 15
Value: 798.69 	
Date: Dec 10
Value: 777.04 	
Date: Dec 05
Value: 756.56 	
Date: Nov 30
Value: 733.36 	
Date: Nov 25
Value: 711.39 	
Date: Nov 20
Value: 688.4 	
Date: Nov 15
Value: 664.48 	
Date: Nov 10
Value: 643.03 	
Date: Nov 05
Value: 620.1 	
Date: Oct 31
Value: 1641.1 	
Date: Oct 25
Value: 1623.22 	
Date: Oct 20
Value: 1603.98 	
Date: Oct 15
Value: 1590.71 	
Date: Oct 10
Value: 1571.84 	
Date: Oct 05
Value: 1553.28 	
Date: Sep 30
Value: 1539.12 	
Date: Sep 25
Value: 1526.9 	
Date: Sep 20
Value: 1513.17 	
Date: Sep 15
Value: 1501.53 	
Date: Sep 10
Value: 1489.55 	
Date: Sep 05
Value: 1476.87 	
Date: Aug 31
Value: 1465.2 	
Date: Aug 25
Value: 1453.49 	
Date: Aug 20
Value: 1446.96 	
Date: Aug 15
Value: 1441.24 	
Date: Aug 10
Value: 1435.37 	
Date: Aug 05
Value: 1426.86 	
Date: Jul 31
Value: 1420.68 	
Date: Jul 25
Value: 1411.91 	
Date: Jul 20
Value: 1406.04 	
Date: Jul 15
Value: 1400.78 	
Date: Jul 10
Value: 1394.32 	
Date: Jul 05
Value: 1388.32 	
Date: Jun 30
Value: 1380.59 	
Date: Jun 25
Value: 1373.56 	
Date: Jun 20
Value: 1366.24 	
Date: Jun 15
Value: 1355.89 	
Date: Jun 10
Value: 1348.3 	
Date: Jun 05
Value: 1338.27 	
Date: May 31
Value: 1327.46 	
Date: May 25
Value: 1313.2 	
Date: May 20
Value: 1298.34 	
Date: May 15
Value: 1285.37 	
Date: May 10
Value: 1270.5 	
Date: May 05
Value: 1257 	
Date: Apr 30
Value: 1243.37 	
Date: Apr 25
Value: 1227.72 	
Date: Apr 20
Value: 1211.66 	
Date: Apr 15
Value: 1192.74 	
Date: Apr 10
Value: 1174.85 	
Date: Apr 05
Value: 1159.06 	
Date: Mar 31
Value: 1144.04 	
Date: Mar 25
Value: 1123.49 	
Date: Mar 20
Value: 1108.57 	
Date: Mar 15
Value: 1093.15 	
Date: Mar 10
Value: 1079.36 	
Date: Mar 05
Value: 1062.45 	
Date: Feb 28
Value: 1043.92 	
Date: Feb 25
Value: 1035.82 	
Date: Feb 20
Value: 1019.58 	
Date: Feb 15
Value: 1007.53 	
Date: Feb 10
Value: 988.17 	
Date: Feb 05
Value: 973.3

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Jan 31
Value: 2283.01 	
Date: Jan 25
Value: 2276.58 	
Date: Jan 20
Value: 2275.61 	
Date: Jan 15
Value: 2273.79 	
Date: Jan 10
Value: 2255.77 	
Date: Jan 05
Value: 2252.77 	
Date: Dec 31
Value: 2248.73 	
Date: Dec 25
Value: 2244.74 	
Date: Dec 20
Value: 2211.66 	
Date: Dec 15
Value: 2202.48 	
Date: Dec 10
Value: 2190.18 	
Date: Dec 05
Value: 2168.68 	
Date: Nov 30
Value: 2146.31 	
Date: Nov 25
Value: 2126.45 	
Date: Nov 20
Value: 2096.41 	
Date: Nov 15
Value: 2086.54 	
Date: Nov 10
Value: 2080.19 	
Date: Nov 05
Value: 2078.32 	
Date: Oct 31
Value: 2076.47 	
Date: Oct 25
Value: 2073.73 	
Date: Oct 20
Value: 2071.7 	
Date: Oct 15
Value: 2069.48 	
Date: Oct 10
Value: 2067.45 	
Date: Oct 05
Value: 2061.08 	
Date: Sep 30
Value: 2024.02 	
Date: Sep 25
Value: 2016.11 	
Date: Sep 20
Value: 2012.16 	
Date: Sep 15
Value: 1998.31 	
Date: Sep 10
Value: 1984.29 	
Date: Sep 05
Value: 1956.95 	
Date: Aug 31
Value: 1952.24 	
Date: Aug 25
Value: 1943.96 	
Date: Aug 20
Value: 1937.23 	
Date: Aug 15
Value: 1923.71 	
Date: Aug 10
Value: 1921.81 	
Date: Aug 05
Value: 1919.86 	
Date: Jul 31
Value: 1917.57 	
Date: Jul 25
Value: 1914.44 	
Date: Jul 20
Value: 1908.47 	
Date: Jul 15
Value: 1895.84 	
Date: Jul 10
Value: 1890.53 	
Date: Jul 05
Value: 1887.33 	
Date: Jun 30
Value: 1876.09 	
Date: Jun 25
Value: 1866.13 	
Date: Jun 20
Value: 1846.6 	
Date: Jun 15
Value: 1843.13 	
Date: Jun 10
Value: 1837.59 	
Date: Jun 05
Value: 1833.93 	
Date: May 31
Value: 1828.26 	
Date: May 25
Value: 1818.03 	
Date: May 20
Value: 1806.43 	
Date: May 15
Value: 1778.76 	
Date: May 10
Value: 1770.43 	
Date: May 05
Value: 1761.86 	
Date: Apr 30
Value: 1741.36 	
Date: Apr 25
Value: 1736.27 	
Date: Apr 20
Value: 2412.35 	
Date: Apr 15
Value: 2404.87 	
Date: Apr 10
Value: 2397.85 	
Date: Apr 05
Value: 2385.82 	
Date: Mar 31
Value: 2378.31 	
Date: Mar 25
Value: 2347.62 	
Date: Mar 20
Value: 2313.87 	
Date: Mar 15
Value: 2306.74 	
Date: Mar 10
Value: 2298.2 	
Date: Mar 05
Value: 2296.07 	
Date: Feb 28
Value: 2292.37 	
Date: Feb 25
Value: 2289.82 	
Date: Feb 20
Value: 2288.52 	
Date: Feb 15
Value: 2286.78 	
Date: Feb 10
Value: 2285.24 	
Date: Feb 05
Value: 2284.13 	
Date: Jan 31
Value: 2123.3 	
Date: Jan 25
Value: 2122.58 	
Date: Jan 20
Value: 2119.89 	
Date: Jan 15
Value: 2103.66 	
Date: Jan 10
Value: 2102.83 	
Date: Jan 05
Value: 2086.44 	
Date: Dec 31
Value: 2077.75 	
Date: Dec 25
Value: 2072.92 	
Date: Dec 20
Value: 2062.66 	
Date: Dec 15
Value: 2056.87 	
Date: Dec 10
Value: 2021.91 	
Date: Dec 05
Value: 2015.02 	
Date: Nov 30
Value: 2003.68 	
Date: Nov 25
Value: 1968.18 	
Date: Nov 20
Value: 1940.95 	
Date: Nov 15
Value: 1932.87 	
Date: Nov 10
Value: 1916.63 	
Date: Nov 05
Value: 1883.66 	
Date: Oct 31
Value: 2689.04 	
Date: Oct 25
Value: 2686.3 	
Date: Oct 20
Value: 2684.27 	
Date: Oct 15
Value: 2682.05 	
Date: Oct 10
Value: 2680.02 	
Date: Oct 05
Value: 2673.65 	
Date: Sep 30
Value: 2636.59 	
Date: Sep 25
Value: 2628.68 	
Date: Sep 20
Value: 2624.73 	
Date: Sep 15
Value: 2610.88 	
Date: Sep 10
Value: 2596.86 	
Date: Sep 05
Value: 2569.52 	
Date: Aug 31
Value: 2564.81 	
Date: Aug 25
Value: 2556.53 	
Date: Aug 20
Value: 2549.81 	
Date: Aug 15
Value: 2536.28 	
Date: Aug 10
Value: 2534.38 	
Date: Aug 05
Value: 2532.43 	
Date: Jul 31
Value: 2530.14 	
Date: Jul 25
Value: 2527.01 	
Date: Jul 20
Value: 2521.04 	
Date: Jul 15
Value: 2508.42 	
Date: Jul 10
Value: 2503.1 	
Date: Jul 05
Value: 2499.9 	
Date: Jun 30
Value: 2488.66 	
Date: Jun 25
Value: 2478.71 	
Date: Jun 20
Value: 2459.17 	
Date: Jun 15
Value: 2455.7 	
Date: Jun 10
Value: 2450.16 	
Date: Jun 05
Value: 2446.5 	
Date: May 31
Value: 2440.83 	
Date: May 25
Value: 2430.6 	
Date: May 20
Value: 2419 	
Date: May 15
Value: 2391.33 	
Date: May 10
Value: 2383.01 	
Date: May 05
Value: 2374.44 	
Date: Apr 30
Value: 2353.93 	
Date: Apr 25
Value: 2348.84 	
Date: Apr 20
Value: 2301.65 	
Date: Apr 15
Value: 2276.87 	
Date: Apr 10
Value: 2273.84 	
Date: Apr 05
Value: 2270.94 	
Date: Mar 31
Value: 2267.81 	
Date: Mar 25
Value: 2249.55 	
Date: Mar 20
Value: 2245.25 	
Date: Mar 15
Value: 2237.56 	
Date: Mar 10
Value: 2223.91 	
Date: Mar 05
Value: 2213.49 	
Date: Feb 28
Value: 2156.36 	
Date: Feb 25
Value: 2149.29 	
Date: Feb 20
Value: 2143.52 	
Date: Feb 15
Value: 2142.31 	
Date: Feb 10
Value: 2128.54 	
Date: Feb 05
Value: 2125.32 	
Date: Jan 31
Value: 754.42 	
Date: Jan 25
Value: 741.03 	
Date: Jan 20
Value: 730.56 	
Date: Jan 15
Value: 722.63 	
Date: Jan 10
Value: 714.81 	
Date: Jan 05
Value: 703.57 	
Date: Dec 31
Value: 692.42 	
Date: Dec 25
Value: 679.01 	
Date: Dec 20
Value: 667.89 	
Date: Dec 15
Value: 655.48 	
Date: Dec 10
Value: 642.45 	
Date: Dec 05
Value: 629.9 	
Date: Nov 30
Value: 613.58 	
Date: Nov 25
Value: 597.74 	
Date: Nov 20
Value: 581.02 	
Date: Nov 15
Value: 561.09 	
Date: Nov 10
Value: 544.36 	
Date: Nov 05
Value: 527.41 	
Date: Oct 31
Value: 1326.97 	
Date: Oct 25
Value: 1310.96 	
Date: Oct 20
Value: 1294.68 	
Date: Oct 15
Value: 1282.18 	
Date: Oct 10
Value: 1264.75 	
Date: Oct 05
Value: 1249.13 	
Date: Sep 30
Value: 1238.11 	
Date: Sep 25
Value: 1228.13 	
Date: Sep 20
Value: 1218.63 	
Date: Sep 15
Value: 1210.08 	
Date: Sep 10
Value: 1201.48 	
Date: Sep 05
Value: 1191.8 	
Date: Aug 31
Value: 1184.08 	
Date: Aug 25
Value: 1175.08 	
Date: Aug 20
Value: 1169.06 	
Date: Aug 15
Value: 1164.1 	
Date: Aug 10
Value: 1159.28 	
Date: Aug 05
Value: 1151.73 	
Date: Jul 31
Value: 1146.15 	
Date: Jul 25
Value: 1137.44 	
Date: Jul 20
Value: 1131.92 	
Date: Jul 15
Value: 1126.71 	
Date: Jul 10
Value: 1120.09 	
Date: Jul 05
Value: 1113.23 	
Date: Jun 30
Value: 1105.8 	
Date: Jun 25
Value: 1099.27 	
Date: Jun 20
Value: 1092.14 	
Date: Jun 15
Value: 1082.36 	
Date: Jun 10
Value: 1074.92 	
Date: Jun 05
Value: 1066.32 	
Date: May 31
Value: 1055.75 	
Date: May 25
Value: 1041.66 	
Date: May 20
Value: 1027.44 	
Date: May 15
Value: 1015.26 	
Date: May 10
Value: 1000.75 	
Date: May 05
Value: 987.27 	
Date: Apr 30
Value: 972.86 	
Date: Apr 25
Value: 961.26 	
Date: Apr 20
Value: 948.42 	
Date: Apr 15
Value: 933.75 	
Date: Apr 10
Value: 919.03 	
Date: Apr 05
Value: 907.08 	
Date: Mar 31
Value: 894.62 	
Date: Mar 25
Value: 878.29 	
Date: Mar 20
Value: 865.91 	
Date: Mar 15
Value: 853.49 	
Date: Mar 10
Value: 843.81 	
Date: Mar 05
Value: 830.99 	
Date: Feb 28
Value: 816.61 	
Date: Feb 25
Value: 810.68 	
Date: Feb 20
Value: 798.45 	
Date: Feb 15
Value: 789.7 	
Date: Feb 10
Value: 776.04 	
Date: Feb 05
Value: 764.94 	
Date: Jan 31
Value: 2283.01 	
Date: Jan 25
Value: 2276.58 	
Date: Jan 20
Value: 2275.61 	
Date: Jan 15
Value: 2273.79 	
Date: Jan 10
Value: 2255.77 	
Date: Jan 05
Value: 2252.77 	
Date: Dec 31
Value: 2248.73 	
Date: Dec 25
Value: 2244.74 	
Date: Dec 20
Value: 2211.66 	
Date: Dec 15
Value: 2202.48 	
Date: Dec 10
Value: 2190.18 	
Date: Dec 05
Value: 2168.68 	
Date: Nov 30
Value: 2146.31 	
Date: Nov 25
Value: 2126.45 	
Date: Nov 20
Value: 2096.41 	
Date: Nov 15
Value: 2086.54 	
Date: Nov 10
Value: 2080.19 	
Date: Nov 05
Value: 2078.32 	
Date: Oct 31
Value: 2076.47 	
Date: Oct 25
Value: 2073.73 	
Date: Oct 20
Value: 2071.7 	
Date: Oct 15
Value: 2069.48 	
Date: Oct 10
Value: 2067.45 	
Date: Oct 05
Value: 2061.08 	
Date: Sep 30
Value: 2024.02 	
Date: Sep 25
Value: 2016.11 	
Date: Sep 20
Value: 2012.16 	
Date: Sep 15
Value: 1998.31 	
Date: Sep 10
Value: 1984.29 	
Date: Sep 05
Value: 1956.95 	
Date: Aug 31
Value: 1952.24 	
Date: Aug 25
Value: 1943.96 	
Date: Aug 20
Value: 1937.23 	
Date: Aug 15
Value: 1923.71 	
Date: Aug 10
Value: 1921.81 	
Date: Aug 05
Value: 1919.86 	
Date: Jul 31
Value: 1917.57 	
Date: Jul 25
Value: 1914.44 	
Date: Jul 20
Value: 1908.47 	
Date: Jul 15
Value: 1895.84 	
Date: Jul 10
Value: 1890.53 	
Date: Jul 05
Value: 1887.33 	
Date: Jun 30
Value: 1876.09 	
Date: Jun 25
Value: 1866.13 	
Date: Jun 20
Value: 1846.6 	
Date: Jun 15
Value: 1843.13 	
Date: Jun 10
Value: 1837.59 	
Date: Jun 05
Value: 1833.93 	
Date: May 31
Value: 1828.26 	
Date: May 25
Value: 1818.03 	
Date: May 20
Value: 1806.43 	
Date: May 15
Value: 1778.76 	
Date: May 10
Value: 1770.43 	
Date: May 05
Value: 1761.86 	
Date: Apr 30
Value: 1741.36 	
Date: Apr 25
Value: 1736.27 	
Date: Apr 20
Value: 2412.35 	
Date: Apr 15
Value: 2404.87 	
Date: Apr 10
Value: 2397.85 	
Date: Apr 05
Value: 2385.82 	
Date: Mar 31
Value: 2378.31 	
Date: Mar 25
Value: 2347.62 	
Date: Mar 20
Value: 2313.87 	
Date: Mar 15
Value: 2306.74 	
Date: Mar 10
Value: 2298.2 	
Date: Mar 05
Value: 2296.07 	
Date: Feb 28
Value: 2292.37 	
Date: Feb 25
Value: 2289.82 	
Date: Feb 20
Value: 2288.52 	
Date: Feb 15
Value: 2286.78 	
Date: Feb 10
Value: 2285.24 	
Date: Feb 05
Value: 2284.13 	
Date: Jan 31
Value: 2123.3 	
Date: Jan 25
Value: 2122.58 	
Date: Jan 20
Value: 2119.89 	
Date: Jan 15
Value: 2103.66 	
Date: Jan 10
Value: 2102.83 	
Date: Jan 05
Value: 2086.44 	
Date: Dec 31
Value: 2077.75 	
Date: Dec 25
Value: 2072.92 	
Date: Dec 20
Value: 2062.66 	
Date: Dec 15
Value: 2056.87 	
Date: Dec 10
Value: 2021.91 	
Date: Dec 05
Value: 2015.02 	
Date: Nov 30
Value: 2003.68 	
Date: Nov 25
Value: 1968.18 	
Date: Nov 20
Value: 1940.95 	
Date: Nov 15
Value: 1932.87 	
Date: Nov 10
Value: 1916.63 	
Date: Nov 05
Value: 1883.66 	
Date: Oct 31
Value: 2689.04 	
Date: Oct 25
Value: 2686.3 	
Date: Oct 20
Value: 2684.27 	
Date: Oct 15
Value: 2682.05 	
Date: Oct 10
Value: 2680.02 	
Date: Oct 05
Value: 2673.65 	
Date: Sep 30
Value: 2636.59 	
Date: Sep 25
Value: 2628.68 	
Date: Sep 20
Value: 2624.73 	
Date: Sep 15
Value: 2610.88 	
Date: Sep 10
Value: 2596.86 	
Date: Sep 05
Value: 2569.52 	
Date: Aug 31
Value: 2564.81 	
Date: Aug 25
Value: 2556.53 	
Date: Aug 20
Value: 2549.81 	
Date: Aug 15
Value: 2536.28 	
Date: Aug 10
Value: 2534.38 	
Date: Aug 05
Value: 2532.43 	
Date: Jul 31
Value: 2530.14 	
Date: Jul 25
Value: 2527.01 	
Date: Jul 20
Value: 2521.04 	
Date: Jul 15
Value: 2508.42 	
Date: Jul 10
Value: 2503.1 	
Date: Jul 05
Value: 2499.9 	
Date: Jun 30
Value: 2488.66 	
Date: Jun 25
Value: 2478.71 	
Date: Jun 20
Value: 2459.17 	
Date: Jun 15
Value: 2455.7 	
Date: Jun 10
Value: 2450.16 	
Date: Jun 05
Value: 2446.5 	
Date: May 31
Value: 2440.83 	
Date: May 25
Value: 2430.6 	
Date: May 20
Value: 2419 	
Date: May 15
Value: 2391.33 	
Date: May 10
Value: 2383.01 	
Date: May 05
Value: 2374.44 	
Date: Apr 30
Value: 2353.93 	
Date: Apr 25
Value: 2348.84 	
Date: Apr 20
Value: 2301.65 	
Date: Apr 15
Value: 2276.87 	
Date: Apr 10
Value: 2273.84 	
Date: Apr 05
Value: 2270.94 	
Date: Mar 31
Value: 2267.81 	
Date: Mar 25
Value: 2249.55 	
Date: Mar 20
Value: 2245.25 	
Date: Mar 15
Value: 2237.56 	
Date: Mar 10
Value: 2223.91 	
Date: Mar 05
Value: 2213.49 	
Date: Feb 28
Value: 2156.36 	
Date: Feb 25
Value: 2149.29 	
Date: Feb 20
Value: 2143.52 	
Date: Feb 15
Value: 2142.31 	
Date: Feb 10
Value: 2128.54 	
Date: Feb 05
Value: 2125.32 	
Date: Jan 31
Value: 754.42 	
Date: Jan 25
Value: 741.03 	
Date: Jan 20
Value: 730.56 	
Date: Jan 15
Value: 722.63 	
Date: Jan 10
Value: 714.81 	
Date: Jan 05
Value: 703.57 	
Date: Dec 31
Value: 692.42 	
Date: Dec 25
Value: 679.01 	
Date: Dec 20
Value: 667.89 	
Date: Dec 15
Value: 655.48 	
Date: Dec 10
Value: 642.45 	
Date: Dec 05
Value: 629.9 	
Date: Nov 30
Value: 613.58 	
Date: Nov 25
Value: 597.74 	
Date: Nov 20
Value: 581.02 	
Date: Nov 15
Value: 561.09 	
Date: Nov 10
Value: 544.36 	
Date: Nov 05
Value: 527.41 	
Date: Oct 31
Value: 1326.97 	
Date: Oct 25
Value: 1310.96 	
Date: Oct 20
Value: 1294.68 	
Date: Oct 15
Value: 1282.18 	
Date: Oct 10
Value: 1264.75 	
Date: Oct 05
Value: 1249.13 	
Date: Sep 30
Value: 1238.11 	
Date: Sep 25
Value: 1228.13 	
Date: Sep 20
Value: 1218.63 	
Date: Sep 15
Value: 1210.08 	
Date: Sep 10
Value: 1201.48 	
Date: Sep 05
Value: 1191.8 	
Date: Aug 31
Value: 1184.08 	
Date: Aug 25
Value: 1175.08 	
Date: Aug 20
Value: 1169.06 	
Date: Aug 15
Value: 1164.1 	
Date: Aug 10
Value: 1159.28 	
Date: Aug 05
Value: 1151.73 	
Date: Jul 31
Value: 1146.15 	
Date: Jul 25
Value: 1137.44 	
Date: Jul 20
Value: 1131.92 	
Date: Jul 15
Value: 1126.71 	
Date: Jul 10
Value: 1120.09 	
Date: Jul 05
Value: 1113.23 	
Date: Jun 30
Value: 1105.8 	
Date: Jun 25
Value: 1099.27 	
Date: Jun 20
Value: 1092.14 	
Date: Jun 15
Value: 1082.36 	
Date: Jun 10
Value: 1074.92 	
Date: Jun 05
Value: 1066.32 	
Date: May 31
Value: 1055.75 	
Date: May 25
Value: 1041.66 	
Date: May 20
Value: 1027.44 	
Date: May 15
Value: 1015.26 	
Date: May 10
Value: 1000.75 	
Date: May 05
Value: 987.27 	
Date: Apr 30
Value: 972.86 	
Date: Apr 25
Value: 961.26 	
Date: Apr 20
Value: 948.42 	
Date: Apr 15
Value: 933.75 	
Date: Apr 10
Value: 919.03 	
Date: Apr 05
Value: 907.08 	
Date: Mar 31
Value: 894.62 	
Date: Mar 25
Value: 878.29 	
Date: Mar 20
Value: 865.91 	
Date: Mar 15
Value: 853.49 	
Date: Mar 10
Value: 843.81 	
Date: Mar 05
Value: 830.99 	
Date: Feb 28
Value: 816.61 	
Date: Feb 25
Value: 810.68 	
Date: Feb 20
Value: 798.45 	
Date: Feb 15
Value: 789.7 	
Date: Feb 10
Value: 776.04 	
Date: Feb 05
Value: 764.94

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 2093.87 	
Date: Jan 25
Value: 2090.97 	
Date: Jan 20
Value: 2090.35 	
Date: Jan 15
Value: 2088.92 	
Date: Jan 10
Value: 2077.81 	
Date: Jan 05
Value: 2076.27 	
Date: Dec 31
Value: 2073.33 	
Date: Dec 25
Value: 2069.22 	
Date: Dec 20
Value: 2022.47 	
Date: Dec 15
Value: 2014.77 	
Date: Dec 10
Value: 2006.18 	
Date: Dec 05
Value: 1961.84 	
Date: Nov 30
Value: 1944.86 	
Date: Nov 25
Value: 1918.59 	
Date: Nov 20
Value: 1897.49 	
Date: Nov 15
Value: 1893.37 	
Date: Nov 10
Value: 1888.07 	
Date: Nov 05
Value: 1886.69 	
Date: Oct 31
Value: 1885.28 	
Date: Oct 25
Value: 1883.32 	
Date: Oct 20
Value: 1881.78 	
Date: Oct 15
Value: 1880.23 	
Date: Oct 10
Value: 1876.66 	
Date: Oct 05
Value: 1872.98 	
Date: Sep 30
Value: 1863.86 	
Date: Sep 25
Value: 1859.54 	
Date: Sep 20
Value: 1856.51 	
Date: Sep 15
Value: 1843.22 	
Date: Sep 10
Value: 1834.83 	
Date: Sep 05
Value: 1827.05 	
Date: Aug 31
Value: 1824.09 	
Date: Aug 25
Value: 1819.78 	
Date: Aug 20
Value: 1811.67 	
Date: Aug 15
Value: 1781.12 	
Date: Aug 10
Value: 1778.44 	
Date: Aug 05
Value: 1776.3 	
Date: Jul 31
Value: 1773.84 	
Date: Jul 25
Value: 1770.72 	
Date: Jul 20
Value: 1766.93 	
Date: Jul 15
Value: 1763.58 	
Date: Jul 10
Value: 1760.82 	
Date: Jul 05
Value: 1758.06 	
Date: Jun 30
Value: 1751.66 	
Date: Jun 25
Value: 1732.64 	
Date: Jun 20
Value: 1703.25 	
Date: Jun 15
Value: 1699.55 	
Date: Jun 10
Value: 1689.55 	
Date: Jun 05
Value: 1685.74 	
Date: May 31
Value: 1677.9 	
Date: May 25
Value: 1669.6 	
Date: May 20
Value: 1657.88 	
Date: May 15
Value: 1637.14 	
Date: May 10
Value: 1630.4 	
Date: May 05
Value: 1621.66 	
Date: Apr 30
Value: 1590.01 	
Date: Apr 25
Value: 1585.56 	
Date: Apr 20
Value: 2209.82 	
Date: Apr 15
Value: 2203.57 	
Date: Apr 10
Value: 2197.33 	
Date: Apr 05
Value: 2189.17 	
Date: Mar 31
Value: 2172.1 	
Date: Mar 25
Value: 2134.02 	
Date: Mar 20
Value: 2118.76 	
Date: Mar 15
Value: 2114.72 	
Date: Mar 10
Value: 2106.21 	
Date: Mar 05
Value: 2104.54 	
Date: Feb 28
Value: 2100.08 	
Date: Feb 25
Value: 2099.57 	
Date: Feb 20
Value: 2098.19 	
Date: Feb 15
Value: 2096.41 	
Date: Feb 10
Value: 2095.42 	
Date: Feb 05
Value: 2094.65 	
Date: Jan 31
Value: 2043.82 	
Date: Jan 25
Value: 2043.08 	
Date: Jan 20
Value: 2041.8 	
Date: Jan 15
Value: 2033.06 	
Date: Jan 10
Value: 2030.82 	
Date: Jan 05
Value: 2018.2 	
Date: Dec 31
Value: 2011.4 	
Date: Dec 25
Value: 2008.07 	
Date: Dec 20
Value: 1992.35 	
Date: Dec 15
Value: 1987.66 	
Date: Dec 10
Value: 1965.56 	
Date: Dec 05
Value: 1957.93 	
Date: Nov 30
Value: 1940.84 	
Date: Nov 25
Value: 1916.71 	
Date: Nov 20
Value: 1902.15 	
Date: Nov 15
Value: 1883.73 	
Date: Nov 10
Value: 1877.2 	
Date: Nov 05
Value: 1866.85 	
Date: Oct 31
Value: 2509.59 	
Date: Oct 25
Value: 2507.63 	
Date: Oct 20
Value: 2506.1 	
Date: Oct 15
Value: 2504.54 	
Date: Oct 10
Value: 2500.97 	
Date: Oct 05
Value: 2497.29 	
Date: Sep 30
Value: 2488.17 	
Date: Sep 25
Value: 2483.85 	
Date: Sep 20
Value: 2480.82 	
Date: Sep 15
Value: 2467.53 	
Date: Sep 10
Value: 2459.14 	
Date: Sep 05
Value: 2451.36 	
Date: Aug 31
Value: 2448.41 	
Date: Aug 25
Value: 2444.1 	
Date: Aug 20
Value: 2435.99 	
Date: Aug 15
Value: 2405.43 	
Date: Aug 10
Value: 2402.75 	
Date: Aug 05
Value: 2400.61 	
Date: Jul 31
Value: 2398.15 	
Date: Jul 25
Value: 2395.03 	
Date: Jul 20
Value: 2391.24 	
Date: Jul 15
Value: 2387.9 	
Date: Jul 10
Value: 2385.13 	
Date: Jul 05
Value: 2382.38 	
Date: Jun 30
Value: 2375.97 	
Date: Jun 25
Value: 2356.96 	
Date: Jun 20
Value: 2327.57 	
Date: Jun 15
Value: 2323.86 	
Date: Jun 10
Value: 2313.87 	
Date: Jun 05
Value: 2310.06 	
Date: May 31
Value: 2302.21 	
Date: May 25
Value: 2293.92 	
Date: May 20
Value: 2282.2 	
Date: May 15
Value: 2261.45 	
Date: May 10
Value: 2254.71 	
Date: May 05
Value: 2245.97 	
Date: Apr 30
Value: 2214.33 	
Date: Apr 25
Value: 2209.88 	
Date: Apr 20
Value: 2178.1 	
Date: Apr 15
Value: 2158.44 	
Date: Apr 10
Value: 2155.1 	
Date: Apr 05
Value: 2151.93 	
Date: Mar 31
Value: 2148.98 	
Date: Mar 25
Value: 2140.47 	
Date: Mar 20
Value: 2136.65 	
Date: Mar 15
Value: 2133.75 	
Date: Mar 10
Value: 2100.26 	
Date: Mar 05
Value: 2091.68 	
Date: Feb 28
Value: 2077.91 	
Date: Feb 25
Value: 2072.02 	
Date: Feb 20
Value: 2067.64 	
Date: Feb 15
Value: 2066.89 	
Date: Feb 10
Value: 2049.02 	
Date: Feb 05
Value: 2044.95 	
Date: Jan 31
Value: 668.15 	
Date: Jan 25
Value: 659.76 	
Date: Jan 20
Value: 653.15 	
Date: Jan 15
Value: 647.98 	
Date: Jan 10
Value: 643.02 	
Date: Jan 05
Value: 636.12 	
Date: Dec 31
Value: 628.91 	
Date: Dec 25
Value: 614.72 	
Date: Dec 20
Value: 602.08 	
Date: Dec 15
Value: 588.53 	
Date: Dec 10
Value: 575.88 	
Date: Dec 05
Value: 562.67 	
Date: Nov 30
Value: 548.63 	
Date: Nov 25
Value: 537.82 	
Date: Nov 20
Value: 525.55 	
Date: Nov 15
Value: 513.01 	
Date: Nov 10
Value: 503.48 	
Date: Nov 05
Value: 494.56 	
Date: Oct 31
Value: 1187.65 	
Date: Oct 25
Value: 1177.7 	
Date: Oct 20
Value: 1167.11 	
Date: Oct 15
Value: 1159.51 	
Date: Oct 10
Value: 1147.58 	
Date: Oct 05
Value: 1137.14 	
Date: Sep 30
Value: 1129.32 	
Date: Sep 25
Value: 1122.48 	
Date: Sep 20
Value: 1116.66 	
Date: Sep 15
Value: 1111.61 	
Date: Sep 10
Value: 1106.77 	
Date: Sep 05
Value: 1102.32 	
Date: Aug 31
Value: 1096.6 	
Date: Aug 25
Value: 1086.85 	
Date: Aug 20
Value: 1078.3 	
Date: Aug 15
Value: 1071.18 	
Date: Aug 10
Value: 1061.83 	
Date: Aug 05
Value: 1049.44 	
Date: Jul 31
Value: 1041.17 	
Date: Jul 25
Value: 1030.3 	
Date: Jul 20
Value: 1023.84 	
Date: Jul 15
Value: 1018.8 	
Date: Jul 10
Value: 1011.2 	
Date: Jul 05
Value: 1002.64 	
Date: Jun 30
Value: 993.9 	
Date: Jun 25
Value: 983.04 	
Date: Jun 20
Value: 970.23 	
Date: Jun 15
Value: 954.81 	
Date: Jun 10
Value: 938.59 	
Date: Jun 05
Value: 925.73 	
Date: May 31
Value: 911.82 	
Date: May 25
Value: 897.57 	
Date: May 20
Value: 884.73 	
Date: May 15
Value: 874.37 	
Date: May 10
Value: 862.88 	
Date: May 05
Value: 850.71 	
Date: Apr 30
Value: 839.06 	
Date: Apr 25
Value: 829.69 	
Date: Apr 20
Value: 817.72 	
Date: Apr 15
Value: 803.17 	
Date: Apr 10
Value: 789.81 	
Date: Apr 05
Value: 778.6 	
Date: Mar 31
Value: 767.08 	
Date: Mar 25
Value: 751.99 	
Date: Mar 20
Value: 741.6 	
Date: Mar 15
Value: 731.7 	
Date: Mar 10
Value: 722.97 	
Date: Mar 05
Value: 712.25 	
Date: Feb 28
Value: 702.41 	
Date: Feb 25
Value: 698.86 	
Date: Feb 20
Value: 691.99 	
Date: Feb 15
Value: 687.17 	
Date: Feb 10
Value: 679.51 	
Date: Feb 05
Value: 673.83 	
Date: Jan 31
Value: 2093.87 	
Date: Jan 25
Value: 2090.97 	
Date: Jan 20
Value: 2090.35 	
Date: Jan 15
Value: 2088.92 	
Date: Jan 10
Value: 2077.81 	
Date: Jan 05
Value: 2076.27 	
Date: Dec 31
Value: 2073.33 	
Date: Dec 25
Value: 2069.22 	
Date: Dec 20
Value: 2022.47 	
Date: Dec 15
Value: 2014.77 	
Date: Dec 10
Value: 2006.18 	
Date: Dec 05
Value: 1961.84 	
Date: Nov 30
Value: 1944.86 	
Date: Nov 25
Value: 1918.59 	
Date: Nov 20
Value: 1897.49 	
Date: Nov 15
Value: 1893.37 	
Date: Nov 10
Value: 1888.07 	
Date: Nov 05
Value: 1886.69 	
Date: Oct 31
Value: 1885.28 	
Date: Oct 25
Value: 1883.32 	
Date: Oct 20
Value: 1881.78 	
Date: Oct 15
Value: 1880.23 	
Date: Oct 10
Value: 1876.66 	
Date: Oct 05
Value: 1872.98 	
Date: Sep 30
Value: 1863.86 	
Date: Sep 25
Value: 1859.54 	
Date: Sep 20
Value: 1856.51 	
Date: Sep 15
Value: 1843.22 	
Date: Sep 10
Value: 1834.83 	
Date: Sep 05
Value: 1827.05 	
Date: Aug 31
Value: 1824.09 	
Date: Aug 25
Value: 1819.78 	
Date: Aug 20
Value: 1811.67 	
Date: Aug 15
Value: 1781.12 	
Date: Aug 10
Value: 1778.44 	
Date: Aug 05
Value: 1776.3 	
Date: Jul 31
Value: 1773.84 	
Date: Jul 25
Value: 1770.72 	
Date: Jul 20
Value: 1766.93 	
Date: Jul 15
Value: 1763.58 	
Date: Jul 10
Value: 1760.82 	
Date: Jul 05
Value: 1758.06 	
Date: Jun 30
Value: 1751.66 	
Date: Jun 25
Value: 1732.64 	
Date: Jun 20
Value: 1703.25 	
Date: Jun 15
Value: 1699.55 	
Date: Jun 10
Value: 1689.55 	
Date: Jun 05
Value: 1685.74 	
Date: May 31
Value: 1677.9 	
Date: May 25
Value: 1669.6 	
Date: May 20
Value: 1657.88 	
Date: May 15
Value: 1637.14 	
Date: May 10
Value: 1630.4 	
Date: May 05
Value: 1621.66 	
Date: Apr 30
Value: 1590.01 	
Date: Apr 25
Value: 1585.56 	
Date: Apr 20
Value: 2209.82 	
Date: Apr 15
Value: 2203.57 	
Date: Apr 10
Value: 2197.33 	
Date: Apr 05
Value: 2189.17 	
Date: Mar 31
Value: 2172.1 	
Date: Mar 25
Value: 2134.02 	
Date: Mar 20
Value: 2118.76 	
Date: Mar 15
Value: 2114.72 	
Date: Mar 10
Value: 2106.21 	
Date: Mar 05
Value: 2104.54 	
Date: Feb 28
Value: 2100.08 	
Date: Feb 25
Value: 2099.57 	
Date: Feb 20
Value: 2098.19 	
Date: Feb 15
Value: 2096.41 	
Date: Feb 10
Value: 2095.42 	
Date: Feb 05
Value: 2094.65 	
Date: Jan 31
Value: 2043.82 	
Date: Jan 25
Value: 2043.08 	
Date: Jan 20
Value: 2041.8 	
Date: Jan 15
Value: 2033.06 	
Date: Jan 10
Value: 2030.82 	
Date: Jan 05
Value: 2018.2 	
Date: Dec 31
Value: 2011.4 	
Date: Dec 25
Value: 2008.07 	
Date: Dec 20
Value: 1992.35 	
Date: Dec 15
Value: 1987.66 	
Date: Dec 10
Value: 1965.56 	
Date: Dec 05
Value: 1957.93 	
Date: Nov 30
Value: 1940.84 	
Date: Nov 25
Value: 1916.71 	
Date: Nov 20
Value: 1902.15 	
Date: Nov 15
Value: 1883.73 	
Date: Nov 10
Value: 1877.2 	
Date: Nov 05
Value: 1866.85 	
Date: Oct 31
Value: 2509.59 	
Date: Oct 25
Value: 2507.63 	
Date: Oct 20
Value: 2506.1 	
Date: Oct 15
Value: 2504.54 	
Date: Oct 10
Value: 2500.97 	
Date: Oct 05
Value: 2497.29 	
Date: Sep 30
Value: 2488.17 	
Date: Sep 25
Value: 2483.85 	
Date: Sep 20
Value: 2480.82 	
Date: Sep 15
Value: 2467.53 	
Date: Sep 10
Value: 2459.14 	
Date: Sep 05
Value: 2451.36 	
Date: Aug 31
Value: 2448.41 	
Date: Aug 25
Value: 2444.1 	
Date: Aug 20
Value: 2435.99 	
Date: Aug 15
Value: 2405.43 	
Date: Aug 10
Value: 2402.75 	
Date: Aug 05
Value: 2400.61 	
Date: Jul 31
Value: 2398.15 	
Date: Jul 25
Value: 2395.03 	
Date: Jul 20
Value: 2391.24 	
Date: Jul 15
Value: 2387.9 	
Date: Jul 10
Value: 2385.13 	
Date: Jul 05
Value: 2382.38 	
Date: Jun 30
Value: 2375.97 	
Date: Jun 25
Value: 2356.96 	
Date: Jun 20
Value: 2327.57 	
Date: Jun 15
Value: 2323.86 	
Date: Jun 10
Value: 2313.87 	
Date: Jun 05
Value: 2310.06 	
Date: May 31
Value: 2302.21 	
Date: May 25
Value: 2293.92 	
Date: May 20
Value: 2282.2 	
Date: May 15
Value: 2261.45 	
Date: May 10
Value: 2254.71 	
Date: May 05
Value: 2245.97 	
Date: Apr 30
Value: 2214.33 	
Date: Apr 25
Value: 2209.88 	
Date: Apr 20
Value: 2178.1 	
Date: Apr 15
Value: 2158.44 	
Date: Apr 10
Value: 2155.1 	
Date: Apr 05
Value: 2151.93 	
Date: Mar 31
Value: 2148.98 	
Date: Mar 25
Value: 2140.47 	
Date: Mar 20
Value: 2136.65 	
Date: Mar 15
Value: 2133.75 	
Date: Mar 10
Value: 2100.26 	
Date: Mar 05
Value: 2091.68 	
Date: Feb 28
Value: 2077.91 	
Date: Feb 25
Value: 2072.02 	
Date: Feb 20
Value: 2067.64 	
Date: Feb 15
Value: 2066.89 	
Date: Feb 10
Value: 2049.02 	
Date: Feb 05
Value: 2044.95 	
Date: Jan 31
Value: 668.15 	
Date: Jan 25
Value: 659.76 	
Date: Jan 20
Value: 653.15 	
Date: Jan 15
Value: 647.98 	
Date: Jan 10
Value: 643.02 	
Date: Jan 05
Value: 636.12 	
Date: Dec 31
Value: 628.91 	
Date: Dec 25
Value: 614.72 	
Date: Dec 20
Value: 602.08 	
Date: Dec 15
Value: 588.53 	
Date: Dec 10
Value: 575.88 	
Date: Dec 05
Value: 562.67 	
Date: Nov 30
Value: 548.63 	
Date: Nov 25
Value: 537.82 	
Date: Nov 20
Value: 525.55 	
Date: Nov 15
Value: 513.01 	
Date: Nov 10
Value: 503.48 	
Date: Nov 05
Value: 494.56 	
Date: Oct 31
Value: 1187.65 	
Date: Oct 25
Value: 1177.7 	
Date: Oct 20
Value: 1167.11 	
Date: Oct 15
Value: 1159.51 	
Date: Oct 10
Value: 1147.58 	
Date: Oct 05
Value: 1137.14 	
Date: Sep 30
Value: 1129.32 	
Date: Sep 25
Value: 1122.48 	
Date: Sep 20
Value: 1116.66 	
Date: Sep 15
Value: 1111.61 	
Date: Sep 10
Value: 1106.77 	
Date: Sep 05
Value: 1102.32 	
Date: Aug 31
Value: 1096.6 	
Date: Aug 25
Value: 1086.85 	
Date: Aug 20
Value: 1078.3 	
Date: Aug 15
Value: 1071.18 	
Date: Aug 10
Value: 1061.83 	
Date: Aug 05
Value: 1049.44 	
Date: Jul 31
Value: 1041.17 	
Date: Jul 25
Value: 1030.3 	
Date: Jul 20
Value: 1023.84 	
Date: Jul 15
Value: 1018.8 	
Date: Jul 10
Value: 1011.2 	
Date: Jul 05
Value: 1002.64 	
Date: Jun 30
Value: 993.9 	
Date: Jun 25
Value: 983.04 	
Date: Jun 20
Value: 970.23 	
Date: Jun 15
Value: 954.81 	
Date: Jun 10
Value: 938.59 	
Date: Jun 05
Value: 925.73 	
Date: May 31
Value: 911.82 	
Date: May 25
Value: 897.57 	
Date: May 20
Value: 884.73 	
Date: May 15
Value: 874.37 	
Date: May 10
Value: 862.88 	
Date: May 05
Value: 850.71 	
Date: Apr 30
Value: 839.06 	
Date: Apr 25
Value: 829.69 	
Date: Apr 20
Value: 817.72 	
Date: Apr 15
Value: 803.17 	
Date: Apr 10
Value: 789.81 	
Date: Apr 05
Value: 778.6 	
Date: Mar 31
Value: 767.08 	
Date: Mar 25
Value: 751.99 	
Date: Mar 20
Value: 741.6 	
Date: Mar 15
Value: 731.7 	
Date: Mar 10
Value: 722.97 	
Date: Mar 05
Value: 712.25 	
Date: Feb 28
Value: 702.41 	
Date: Feb 25
Value: 698.86 	
Date: Feb 20
Value: 691.99 	
Date: Feb 15
Value: 687.17 	
Date: Feb 10
Value: 679.51 	
Date: Feb 05
Value: 673.83

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Jan 31
Value: 2079.88 	
Date: Jan 25
Value: 2070.37 	
Date: Jan 20
Value: 2069.17 	
Date: Jan 15
Value: 2066.5 	
Date: Jan 10
Value: 2049.56 	
Date: Jan 05
Value: 2045.85 	
Date: Dec 31
Value: 2039.74 	
Date: Dec 25
Value: 2036.43 	
Date: Dec 20
Value: 2003.3 	
Date: Dec 15
Value: 1995.99 	
Date: Dec 10
Value: 1989.59 	
Date: Dec 05
Value: 1972.01 	
Date: Nov 30
Value: 1951.55 	
Date: Nov 25
Value: 1926.97 	
Date: Nov 20
Value: 1911.51 	
Date: Nov 15
Value: 1902.53 	
Date: Nov 10
Value: 1898.77 	
Date: Nov 05
Value: 1897.64 	
Date: Oct 31
Value: 1896.56 	
Date: Oct 25
Value: 1894.28 	
Date: Oct 20
Value: 1892.63 	
Date: Oct 15
Value: 1890.93 	
Date: Oct 10
Value: 1889.31 	
Date: Oct 05
Value: 1881.03 	
Date: Sep 30
Value: 1847.31 	
Date: Sep 25
Value: 1841.28 	
Date: Sep 20
Value: 1838.64 	
Date: Sep 15
Value: 1826.94 	
Date: Sep 10
Value: 1818.48 	
Date: Sep 05
Value: 1801.73 	
Date: Aug 31
Value: 1798.55 	
Date: Aug 25
Value: 1791.98 	
Date: Aug 20
Value: 1783.83 	
Date: Aug 15
Value: 1767.76 	
Date: Aug 10
Value: 1765.39 	
Date: Aug 05
Value: 1763.01 	
Date: Jul 31
Value: 1760.62 	
Date: Jul 25
Value: 1757.98 	
Date: Jul 20
Value: 1752.77 	
Date: Jul 15
Value: 1745.23 	
Date: Jul 10
Value: 1741.05 	
Date: Jul 05
Value: 1738.42 	
Date: Jun 30
Value: 1726.7 	
Date: Jun 25
Value: 1719.47 	
Date: Jun 20
Value: 1698.79 	
Date: Jun 15
Value: 1696.25 	
Date: Jun 10
Value: 1690.14 	
Date: Jun 05
Value: 1687.45 	
Date: May 31
Value: 1683.33 	
Date: May 25
Value: 1674.53 	
Date: May 20
Value: 1665.14 	
Date: May 15
Value: 1635.5 	
Date: May 10
Value: 1627.45 	
Date: May 05
Value: 1619.52 	
Date: Apr 30
Value: 1601.54 	
Date: Apr 25
Value: 1595.76 	
Date: Apr 20
Value: 2190.44 	
Date: Apr 15
Value: 2184.24 	
Date: Apr 10
Value: 2178.63 	
Date: Apr 05
Value: 2167.73 	
Date: Mar 31
Value: 2161.67 	
Date: Mar 25
Value: 2135.19 	
Date: Mar 20
Value: 2103.47 	
Date: Mar 15
Value: 2097.21 	
Date: Mar 10
Value: 2088.69 	
Date: Mar 05
Value: 2086.87 	
Date: Feb 28
Value: 2084.17 	
Date: Feb 25
Value: 2083.22 	
Date: Feb 20
Value: 2082.55 	
Date: Feb 15
Value: 2081.68 	
Date: Feb 10
Value: 2081.1 	
Date: Feb 05
Value: 2080.51 	
Date: Jan 31
Value: 1958.32 	
Date: Jan 25
Value: 1957.51 	
Date: Jan 20
Value: 1954.13 	
Date: Jan 15
Value: 1938.55 	
Date: Jan 10
Value: 1936.83 	
Date: Jan 05
Value: 1916.38 	
Date: Dec 31
Value: 1908 	
Date: Dec 25
Value: 1905.61 	
Date: Dec 20
Value: 1893.4 	
Date: Dec 15
Value: 1890.6 	
Date: Dec 10
Value: 1853.42 	
Date: Dec 05
Value: 1849.21 	
Date: Nov 30
Value: 1837.7 	
Date: Nov 25
Value: 1790.2 	
Date: Nov 20
Value: 1766.41 	
Date: Nov 15
Value: 1759.87 	
Date: Nov 10
Value: 1750.13 	
Date: Nov 05
Value: 1725.38 	
Date: Oct 31
Value: 2469.71 	
Date: Oct 25
Value: 2467.42 	
Date: Oct 20
Value: 2465.78 	
Date: Oct 15
Value: 2464.08 	
Date: Oct 10
Value: 2462.45 	
Date: Oct 05
Value: 2454.17 	
Date: Sep 30
Value: 2420.45 	
Date: Sep 25
Value: 2414.43 	
Date: Sep 20
Value: 2411.78 	
Date: Sep 15
Value: 2400.08 	
Date: Sep 10
Value: 2391.63 	
Date: Sep 05
Value: 2374.87 	
Date: Aug 31
Value: 2371.69 	
Date: Aug 25
Value: 2365.13 	
Date: Aug 20
Value: 2356.98 	
Date: Aug 15
Value: 2340.91 	
Date: Aug 10
Value: 2338.54 	
Date: Aug 05
Value: 2336.16 	
Date: Jul 31
Value: 2333.77 	
Date: Jul 25
Value: 2331.12 	
Date: Jul 20
Value: 2325.91 	
Date: Jul 15
Value: 2318.37 	
Date: Jul 10
Value: 2314.19 	
Date: Jul 05
Value: 2311.56 	
Date: Jun 30
Value: 2299.85 	
Date: Jun 25
Value: 2292.62 	
Date: Jun 20
Value: 2271.93 	
Date: Jun 15
Value: 2269.39 	
Date: Jun 10
Value: 2263.29 	
Date: Jun 05
Value: 2260.6 	
Date: May 31
Value: 2256.47 	
Date: May 25
Value: 2247.68 	
Date: May 20
Value: 2238.28 	
Date: May 15
Value: 2208.64 	
Date: May 10
Value: 2200.6 	
Date: May 05
Value: 2192.66 	
Date: Apr 30
Value: 2174.69 	
Date: Apr 25
Value: 2168.9 	
Date: Apr 20
Value: 2123.49 	
Date: Apr 15
Value: 2095.8 	
Date: Apr 10
Value: 2092.77 	
Date: Apr 05
Value: 2090.02 	
Date: Mar 31
Value: 2085.2 	
Date: Mar 25
Value: 2067.61 	
Date: Mar 20
Value: 2064 	
Date: Mar 15
Value: 2056.28 	
Date: Mar 10
Value: 2043.24 	
Date: Mar 05
Value: 2033.93 	
Date: Feb 28
Value: 1983.77 	
Date: Feb 25
Value: 1978.35 	
Date: Feb 20
Value: 1973.33 	
Date: Feb 15
Value: 1972.65 	
Date: Feb 10
Value: 1963.94 	
Date: Feb 05
Value: 1959.92 	
Date: Jan 31
Value: 680.65 	
Date: Jan 25
Value: 668.93 	
Date: Jan 20
Value: 658.65 	
Date: Jan 15
Value: 651.19 	
Date: Jan 10
Value: 643.8 	
Date: Jan 05
Value: 633.95 	
Date: Dec 31
Value: 623.15 	
Date: Dec 25
Value: 610.98 	
Date: Dec 20
Value: 598.64 	
Date: Dec 15
Value: 586.96 	
Date: Dec 10
Value: 575.06 	
Date: Dec 05
Value: 563.4 	
Date: Nov 30
Value: 547.64 	
Date: Nov 25
Value: 534.22 	
Date: Nov 20
Value: 520.93 	
Date: Nov 15
Value: 504.27 	
Date: Nov 10
Value: 491.02 	
Date: Nov 05
Value: 478.07 	
Date: Oct 31
Value: 1190.02 	
Date: Oct 25
Value: 1176.13 	
Date: Oct 20
Value: 1162.16 	
Date: Oct 15
Value: 1151.42 	
Date: Oct 10
Value: 1135.76 	
Date: Oct 05
Value: 1122.75 	
Date: Sep 30
Value: 1113.05 	
Date: Sep 25
Value: 1105.88 	
Date: Sep 20
Value: 1099.94 	
Date: Sep 15
Value: 1094.41 	
Date: Sep 10
Value: 1089.43 	
Date: Sep 05
Value: 1083.4 	
Date: Aug 31
Value: 1078.36 	
Date: Aug 25
Value: 1069.48 	
Date: Aug 20
Value: 1062.67 	
Date: Aug 15
Value: 1057.25 	
Date: Aug 10
Value: 1051.81 	
Date: Aug 05
Value: 1042.7 	
Date: Jul 31
Value: 1036 	
Date: Jul 25
Value: 1028.16 	
Date: Jul 20
Value: 1023.45 	
Date: Jul 15
Value: 1018.81 	
Date: Jul 10
Value: 1012.75 	
Date: Jul 05
Value: 1006.74 	
Date: Jun 30
Value: 999.8 	
Date: Jun 25
Value: 994.07 	
Date: Jun 20
Value: 987.17 	
Date: Jun 15
Value: 977.73 	
Date: Jun 10
Value: 970.59 	
Date: Jun 05
Value: 962.68 	
Date: May 31
Value: 953.43 	
Date: May 25
Value: 939.81 	
Date: May 20
Value: 926.29 	
Date: May 15
Value: 914.61 	
Date: May 10
Value: 900.82 	
Date: May 05
Value: 887.68 	
Date: Apr 30
Value: 873.87 	
Date: Apr 25
Value: 862.78 	
Date: Apr 20
Value: 850.51 	
Date: Apr 15
Value: 835.34 	
Date: Apr 10
Value: 821.24 	
Date: Apr 05
Value: 808.84 	
Date: Mar 31
Value: 796.15 	
Date: Mar 25
Value: 781.09 	
Date: Mar 20
Value: 769.91 	
Date: Mar 15
Value: 758.56 	
Date: Mar 10
Value: 750.05 	
Date: Mar 05
Value: 737.9 	
Date: Feb 28
Value: 725.28 	
Date: Feb 25
Value: 720.9 	
Date: Feb 20
Value: 712.17 	
Date: Feb 15
Value: 705.97 	
Date: Feb 10
Value: 696.85 	
Date: Feb 05
Value: 689.01 	
Date: Jan 31
Value: 2079.88 	
Date: Jan 25
Value: 2070.37 	
Date: Jan 20
Value: 2069.17 	
Date: Jan 15
Value: 2066.5 	
Date: Jan 10
Value: 2049.56 	
Date: Jan 05
Value: 2045.85 	
Date: Dec 31
Value: 2039.74 	
Date: Dec 25
Value: 2036.43 	
Date: Dec 20
Value: 2003.3 	
Date: Dec 15
Value: 1995.99 	
Date: Dec 10
Value: 1989.59 	
Date: Dec 05
Value: 1972.01 	
Date: Nov 30
Value: 1951.55 	
Date: Nov 25
Value: 1926.97 	
Date: Nov 20
Value: 1911.51 	
Date: Nov 15
Value: 1902.53 	
Date: Nov 10
Value: 1898.77 	
Date: Nov 05
Value: 1897.64 	
Date: Oct 31
Value: 1896.56 	
Date: Oct 25
Value: 1894.28 	
Date: Oct 20
Value: 1892.63 	
Date: Oct 15
Value: 1890.93 	
Date: Oct 10
Value: 1889.31 	
Date: Oct 05
Value: 1881.03 	
Date: Sep 30
Value: 1847.31 	
Date: Sep 25
Value: 1841.28 	
Date: Sep 20
Value: 1838.64 	
Date: Sep 15
Value: 1826.94 	
Date: Sep 10
Value: 1818.48 	
Date: Sep 05
Value: 1801.73 	
Date: Aug 31
Value: 1798.55 	
Date: Aug 25
Value: 1791.98 	
Date: Aug 20
Value: 1783.83 	
Date: Aug 15
Value: 1767.76 	
Date: Aug 10
Value: 1765.39 	
Date: Aug 05
Value: 1763.01 	
Date: Jul 31
Value: 1760.62 	
Date: Jul 25
Value: 1757.98 	
Date: Jul 20
Value: 1752.77 	
Date: Jul 15
Value: 1745.23 	
Date: Jul 10
Value: 1741.05 	
Date: Jul 05
Value: 1738.42 	
Date: Jun 30
Value: 1726.7 	
Date: Jun 25
Value: 1719.47 	
Date: Jun 20
Value: 1698.79 	
Date: Jun 15
Value: 1696.25 	
Date: Jun 10
Value: 1690.14 	
Date: Jun 05
Value: 1687.45 	
Date: May 31
Value: 1683.33 	
Date: May 25
Value: 1674.53 	
Date: May 20
Value: 1665.14 	
Date: May 15
Value: 1635.5 	
Date: May 10
Value: 1627.45 	
Date: May 05
Value: 1619.52 	
Date: Apr 30
Value: 1601.54 	
Date: Apr 25
Value: 1595.76 	
Date: Apr 20
Value: 2190.44 	
Date: Apr 15
Value: 2184.24 	
Date: Apr 10
Value: 2178.63 	
Date: Apr 05
Value: 2167.73 	
Date: Mar 31
Value: 2161.67 	
Date: Mar 25
Value: 2135.19 	
Date: Mar 20
Value: 2103.47 	
Date: Mar 15
Value: 2097.21 	
Date: Mar 10
Value: 2088.69 	
Date: Mar 05
Value: 2086.87 	
Date: Feb 28
Value: 2084.17 	
Date: Feb 25
Value: 2083.22 	
Date: Feb 20
Value: 2082.55 	
Date: Feb 15
Value: 2081.68 	
Date: Feb 10
Value: 2081.1 	
Date: Feb 05
Value: 2080.51 	
Date: Jan 31
Value: 1958.32 	
Date: Jan 25
Value: 1957.51 	
Date: Jan 20
Value: 1954.13 	
Date: Jan 15
Value: 1938.55 	
Date: Jan 10
Value: 1936.83 	
Date: Jan 05
Value: 1916.38 	
Date: Dec 31
Value: 1908 	
Date: Dec 25
Value: 1905.61 	
Date: Dec 20
Value: 1893.4 	
Date: Dec 15
Value: 1890.6 	
Date: Dec 10
Value: 1853.42 	
Date: Dec 05
Value: 1849.21 	
Date: Nov 30
Value: 1837.7 	
Date: Nov 25
Value: 1790.2 	
Date: Nov 20
Value: 1766.41 	
Date: Nov 15
Value: 1759.87 	
Date: Nov 10
Value: 1750.13 	
Date: Nov 05
Value: 1725.38 	
Date: Oct 31
Value: 2469.71 	
Date: Oct 25
Value: 2467.42 	
Date: Oct 20
Value: 2465.78 	
Date: Oct 15
Value: 2464.08 	
Date: Oct 10
Value: 2462.45 	
Date: Oct 05
Value: 2454.17 	
Date: Sep 30
Value: 2420.45 	
Date: Sep 25
Value: 2414.43 	
Date: Sep 20
Value: 2411.78 	
Date: Sep 15
Value: 2400.08 	
Date: Sep 10
Value: 2391.63 	
Date: Sep 05
Value: 2374.87 	
Date: Aug 31
Value: 2371.69 	
Date: Aug 25
Value: 2365.13 	
Date: Aug 20
Value: 2356.98 	
Date: Aug 15
Value: 2340.91 	
Date: Aug 10
Value: 2338.54 	
Date: Aug 05
Value: 2336.16 	
Date: Jul 31
Value: 2333.77 	
Date: Jul 25
Value: 2331.12 	
Date: Jul 20
Value: 2325.91 	
Date: Jul 15
Value: 2318.37 	
Date: Jul 10
Value: 2314.19 	
Date: Jul 05
Value: 2311.56 	
Date: Jun 30
Value: 2299.85 	
Date: Jun 25
Value: 2292.62 	
Date: Jun 20
Value: 2271.93 	
Date: Jun 15
Value: 2269.39 	
Date: Jun 10
Value: 2263.29 	
Date: Jun 05
Value: 2260.6 	
Date: May 31
Value: 2256.47 	
Date: May 25
Value: 2247.68 	
Date: May 20
Value: 2238.28 	
Date: May 15
Value: 2208.64 	
Date: May 10
Value: 2200.6 	
Date: May 05
Value: 2192.66 	
Date: Apr 30
Value: 2174.69 	
Date: Apr 25
Value: 2168.9 	
Date: Apr 20
Value: 2123.49 	
Date: Apr 15
Value: 2095.8 	
Date: Apr 10
Value: 2092.77 	
Date: Apr 05
Value: 2090.02 	
Date: Mar 31
Value: 2085.2 	
Date: Mar 25
Value: 2067.61 	
Date: Mar 20
Value: 2064 	
Date: Mar 15
Value: 2056.28 	
Date: Mar 10
Value: 2043.24 	
Date: Mar 05
Value: 2033.93 	
Date: Feb 28
Value: 1983.77 	
Date: Feb 25
Value: 1978.35 	
Date: Feb 20
Value: 1973.33 	
Date: Feb 15
Value: 1972.65 	
Date: Feb 10
Value: 1963.94 	
Date: Feb 05
Value: 1959.92 	
Date: Jan 31
Value: 680.65 	
Date: Jan 25
Value: 668.93 	
Date: Jan 20
Value: 658.65 	
Date: Jan 15
Value: 651.19 	
Date: Jan 10
Value: 643.8 	
Date: Jan 05
Value: 633.95 	
Date: Dec 31
Value: 623.15 	
Date: Dec 25
Value: 610.98 	
Date: Dec 20
Value: 598.64 	
Date: Dec 15
Value: 586.96 	
Date: Dec 10
Value: 575.06 	
Date: Dec 05
Value: 563.4 	
Date: Nov 30
Value: 547.64 	
Date: Nov 25
Value: 534.22 	
Date: Nov 20
Value: 520.93 	
Date: Nov 15
Value: 504.27 	
Date: Nov 10
Value: 491.02 	
Date: Nov 05
Value: 478.07 	
Date: Oct 31
Value: 1190.02 	
Date: Oct 25
Value: 1176.13 	
Date: Oct 20
Value: 1162.16 	
Date: Oct 15
Value: 1151.42 	
Date: Oct 10
Value: 1135.76 	
Date: Oct 05
Value: 1122.75 	
Date: Sep 30
Value: 1113.05 	
Date: Sep 25
Value: 1105.88 	
Date: Sep 20
Value: 1099.94 	
Date: Sep 15
Value: 1094.41 	
Date: Sep 10
Value: 1089.43 	
Date: Sep 05
Value: 1083.4 	
Date: Aug 31
Value: 1078.36 	
Date: Aug 25
Value: 1069.48 	
Date: Aug 20
Value: 1062.67 	
Date: Aug 15
Value: 1057.25 	
Date: Aug 10
Value: 1051.81 	
Date: Aug 05
Value: 1042.7 	
Date: Jul 31
Value: 1036 	
Date: Jul 25
Value: 1028.16 	
Date: Jul 20
Value: 1023.45 	
Date: Jul 15
Value: 1018.81 	
Date: Jul 10
Value: 1012.75 	
Date: Jul 05
Value: 1006.74 	
Date: Jun 30
Value: 999.8 	
Date: Jun 25
Value: 994.07 	
Date: Jun 20
Value: 987.17 	
Date: Jun 15
Value: 977.73 	
Date: Jun 10
Value: 970.59 	
Date: Jun 05
Value: 962.68 	
Date: May 31
Value: 953.43 	
Date: May 25
Value: 939.81 	
Date: May 20
Value: 926.29 	
Date: May 15
Value: 914.61 	
Date: May 10
Value: 900.82 	
Date: May 05
Value: 887.68 	
Date: Apr 30
Value: 873.87 	
Date: Apr 25
Value: 862.78 	
Date: Apr 20
Value: 850.51 	
Date: Apr 15
Value: 835.34 	
Date: Apr 10
Value: 821.24 	
Date: Apr 05
Value: 808.84 	
Date: Mar 31
Value: 796.15 	
Date: Mar 25
Value: 781.09 	
Date: Mar 20
Value: 769.91 	
Date: Mar 15
Value: 758.56 	
Date: Mar 10
Value: 750.05 	
Date: Mar 05
Value: 737.9 	
Date: Feb 28
Value: 725.28 	
Date: Feb 25
Value: 720.9 	
Date: Feb 20
Value: 712.17 	
Date: Feb 15
Value: 705.97 	
Date: Feb 10
Value: 696.85 	
Date: Feb 05
Value: 689.01

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Jan 31
Value: 1977.59 	
Date: Jan 25
Value: 1968.67 	
Date: Jan 20
Value: 1967.67 	
Date: Jan 15
Value: 1965 	
Date: Jan 10
Value: 1946.33 	
Date: Jan 05
Value: 1944.31 	
Date: Dec 31
Value: 1939.08 	
Date: Dec 25
Value: 1927.09 	
Date: Dec 20
Value: 1879.14 	
Date: Dec 15
Value: 1872.89 	
Date: Dec 10
Value: 1867.81 	
Date: Dec 05
Value: 1826.68 	
Date: Nov 30
Value: 1794.89 	
Date: Nov 25
Value: 1773.47 	
Date: Nov 20
Value: 1760.69 	
Date: Nov 15
Value: 1747.85 	
Date: Nov 10
Value: 1739.36 	
Date: Nov 05
Value: 1737.3 	
Date: Oct 31
Value: 1735.44 	
Date: Oct 25
Value: 1733.43 	
Date: Oct 20
Value: 1731.99 	
Date: Oct 15
Value: 1730.57 	
Date: Oct 10
Value: 1728.64 	
Date: Oct 05
Value: 1725.88 	
Date: Sep 30
Value: 1714.33 	
Date: Sep 25
Value: 1711.18 	
Date: Sep 20
Value: 1708.76 	
Date: Sep 15
Value: 1695.94 	
Date: Sep 10
Value: 1689.36 	
Date: Sep 05
Value: 1683.43 	
Date: Aug 31
Value: 1681.6 	
Date: Aug 25
Value: 1678.8 	
Date: Aug 20
Value: 1670.41 	
Date: Aug 15
Value: 1644.39 	
Date: Aug 10
Value: 1642.44 	
Date: Aug 05
Value: 1640.65 	
Date: Jul 31
Value: 1638.41 	
Date: Jul 25
Value: 1636.63 	
Date: Jul 20
Value: 1632.75 	
Date: Jul 15
Value: 1629.94 	
Date: Jul 10
Value: 1628.23 	
Date: Jul 05
Value: 1626.41 	
Date: Jun 30
Value: 1616.85 	
Date: Jun 25
Value: 1595.23 	
Date: Jun 20
Value: 1557.41 	
Date: Jun 15
Value: 1554.48 	
Date: Jun 10
Value: 1546.56 	
Date: Jun 05
Value: 1541.21 	
Date: May 31
Value: 1534.53 	
Date: May 25
Value: 1524.85 	
Date: May 20
Value: 1519.08 	
Date: May 15
Value: 1495.57 	
Date: May 10
Value: 1488.76 	
Date: May 05
Value: 1481.81 	
Date: Apr 30
Value: 1464.42 	
Date: Apr 25
Value: 1461.62 	
Date: Apr 20
Value: 2077.83 	
Date: Apr 15
Value: 2074.21 	
Date: Apr 10
Value: 2070.79 	
Date: Apr 05
Value: 2067.33 	
Date: Mar 31
Value: 2059.32 	
Date: Mar 25
Value: 2015.2 	
Date: Mar 20
Value: 1998.97 	
Date: Mar 15
Value: 1995.84 	
Date: Mar 10
Value: 1988.38 	
Date: Mar 05
Value: 1986.68 	
Date: Feb 28
Value: 1983.07 	
Date: Feb 25
Value: 1982.42 	
Date: Feb 20
Value: 1981.39 	
Date: Feb 15
Value: 1980.13 	
Date: Feb 10
Value: 1979.28 	
Date: Feb 05
Value: 1978.5 	
Date: Jan 31
Value: 1829.06 	
Date: Jan 25
Value: 1828.11 	
Date: Jan 20
Value: 1826.9 	
Date: Jan 15
Value: 1820.55 	
Date: Jan 10
Value: 1817.83 	
Date: Jan 05
Value: 1789.22 	
Date: Dec 31
Value: 1784.39 	
Date: Dec 25
Value: 1781.19 	
Date: Dec 20
Value: 1764.07 	
Date: Dec 15
Value: 1760.62 	
Date: Dec 10
Value: 1730.56 	
Date: Dec 05
Value: 1725.57 	
Date: Nov 30
Value: 1705.64 	
Date: Nov 25
Value: 1677.83 	
Date: Nov 20
Value: 1659.96 	
Date: Nov 15
Value: 1650.51 	
Date: Nov 10
Value: 1643.2 	
Date: Nov 05
Value: 1633.17 	
Date: Oct 31
Value: 2278.72 	
Date: Oct 25
Value: 2276.71 	
Date: Oct 20
Value: 2275.27 	
Date: Oct 15
Value: 2273.85 	
Date: Oct 10
Value: 2271.92 	
Date: Oct 05
Value: 2269.17 	
Date: Sep 30
Value: 2257.61 	
Date: Sep 25
Value: 2254.46 	
Date: Sep 20
Value: 2252.04 	
Date: Sep 15
Value: 2239.23 	
Date: Sep 10
Value: 2232.65 	
Date: Sep 05
Value: 2226.71 	
Date: Aug 31
Value: 2224.89 	
Date: Aug 25
Value: 2222.08 	
Date: Aug 20
Value: 2213.69 	
Date: Aug 15
Value: 2187.67 	
Date: Aug 10
Value: 2185.73 	
Date: Aug 05
Value: 2183.93 	
Date: Jul 31
Value: 2181.7 	
Date: Jul 25
Value: 2179.91 	
Date: Jul 20
Value: 2176.03 	
Date: Jul 15
Value: 2173.23 	
Date: Jul 10
Value: 2171.51 	
Date: Jul 05
Value: 2169.69 	
Date: Jun 30
Value: 2160.14 	
Date: Jun 25
Value: 2138.51 	
Date: Jun 20
Value: 2100.69 	
Date: Jun 15
Value: 2097.77 	
Date: Jun 10
Value: 2089.84 	
Date: Jun 05
Value: 2084.49 	
Date: May 31
Value: 2077.82 	
Date: May 25
Value: 2068.13 	
Date: May 20
Value: 2062.36 	
Date: May 15
Value: 2038.86 	
Date: May 10
Value: 2032.04 	
Date: May 05
Value: 2025.1 	
Date: Apr 30
Value: 2007.7 	
Date: Apr 25
Value: 2004.91 	
Date: Apr 20
Value: 1973.9 	
Date: Apr 15
Value: 1957.16 	
Date: Apr 10
Value: 1955.17 	
Date: Apr 05
Value: 1953.09 	
Date: Mar 31
Value: 1951.16 	
Date: Mar 25
Value: 1941.68 	
Date: Mar 20
Value: 1937.9 	
Date: Mar 15
Value: 1934.48 	
Date: Mar 10
Value: 1919.52 	
Date: Mar 05
Value: 1906.11 	
Date: Feb 28
Value: 1870.64 	
Date: Feb 25
Value: 1864.36 	
Date: Feb 20
Value: 1858 	
Date: Feb 15
Value: 1857.21 	
Date: Feb 10
Value: 1837.87 	
Date: Feb 05
Value: 1831.03 	
Date: Jan 31
Value: 650.86 	
Date: Jan 25
Value: 638.13 	
Date: Jan 20
Value: 626.49 	
Date: Jan 15
Value: 619.11 	
Date: Jan 10
Value: 611.51 	
Date: Jan 05
Value: 602.84 	
Date: Dec 31
Value: 592.99 	
Date: Dec 25
Value: 576.13 	
Date: Dec 20
Value: 561.9 	
Date: Dec 15
Value: 548.72 	
Date: Dec 10
Value: 534.53 	
Date: Dec 05
Value: 521.43 	
Date: Nov 30
Value: 503.44 	
Date: Nov 25
Value: 492.58 	
Date: Nov 20
Value: 481.08 	
Date: Nov 15
Value: 467.33 	
Date: Nov 10
Value: 456.6 	
Date: Nov 05
Value: 447.04 	
Date: Oct 31
Value: 1137.05 	
Date: Oct 25
Value: 1126.87 	
Date: Oct 20
Value: 1117.02 	
Date: Oct 15
Value: 1108.64 	
Date: Oct 10
Value: 1096.82 	
Date: Oct 05
Value: 1087.38 	
Date: Sep 30
Value: 1080.78 	
Date: Sep 25
Value: 1074.85 	
Date: Sep 20
Value: 1069.67 	
Date: Sep 15
Value: 1064.71 	
Date: Sep 10
Value: 1060.23 	
Date: Sep 05
Value: 1054.9 	
Date: Aug 31
Value: 1050.09 	
Date: Aug 25
Value: 1042.74 	
Date: Aug 20
Value: 1035.28 	
Date: Aug 15
Value: 1029.32 	
Date: Aug 10
Value: 1022.91 	
Date: Aug 05
Value: 1013.55 	
Date: Jul 31
Value: 1006.3 	
Date: Jul 25
Value: 999.88 	
Date: Jul 20
Value: 996.35 	
Date: Jul 15
Value: 992.98 	
Date: Jul 10
Value: 988.59 	
Date: Jul 05
Value: 983.42 	
Date: Jun 30
Value: 975.6 	
Date: Jun 25
Value: 967.54 	
Date: Jun 20
Value: 957.39 	
Date: Jun 15
Value: 942.81 	
Date: Jun 10
Value: 929.25 	
Date: Jun 05
Value: 917.9 	
Date: May 31
Value: 904.82 	
Date: May 25
Value: 890.39 	
Date: May 20
Value: 877.28 	
Date: May 15
Value: 867.19 	
Date: May 10
Value: 855.71 	
Date: May 05
Value: 844.34 	
Date: Apr 30
Value: 832.34 	
Date: Apr 25
Value: 824.04 	
Date: Apr 20
Value: 813.75 	
Date: Apr 15
Value: 800.11 	
Date: Apr 10
Value: 788.1 	
Date: Apr 05
Value: 776.87 	
Date: Mar 31
Value: 764.94 	
Date: Mar 25
Value: 750.6 	
Date: Mar 20
Value: 740.3 	
Date: Mar 15
Value: 730.15 	
Date: Mar 10
Value: 721.79 	
Date: Mar 05
Value: 710.63 	
Date: Feb 28
Value: 700.11 	
Date: Feb 25
Value: 696.07 	
Date: Feb 20
Value: 685.88 	
Date: Feb 15
Value: 678.65 	
Date: Feb 10
Value: 668.27 	
Date: Feb 05
Value: 659.25 	
Date: Jan 31
Value: 1977.59 	
Date: Jan 25
Value: 1968.67 	
Date: Jan 20
Value: 1967.67 	
Date: Jan 15
Value: 1965 	
Date: Jan 10
Value: 1946.33 	
Date: Jan 05
Value: 1944.31 	
Date: Dec 31
Value: 1939.08 	
Date: Dec 25
Value: 1927.09 	
Date: Dec 20
Value: 1879.14 	
Date: Dec 15
Value: 1872.89 	
Date: Dec 10
Value: 1867.81 	
Date: Dec 05
Value: 1826.68 	
Date: Nov 30
Value: 1794.89 	
Date: Nov 25
Value: 1773.47 	
Date: Nov 20
Value: 1760.69 	
Date: Nov 15
Value: 1747.85 	
Date: Nov 10
Value: 1739.36 	
Date: Nov 05
Value: 1737.3 	
Date: Oct 31
Value: 1735.44 	
Date: Oct 25
Value: 1733.43 	
Date: Oct 20
Value: 1731.99 	
Date: Oct 15
Value: 1730.57 	
Date: Oct 10
Value: 1728.64 	
Date: Oct 05
Value: 1725.88 	
Date: Sep 30
Value: 1714.33 	
Date: Sep 25
Value: 1711.18 	
Date: Sep 20
Value: 1708.76 	
Date: Sep 15
Value: 1695.94 	
Date: Sep 10
Value: 1689.36 	
Date: Sep 05
Value: 1683.43 	
Date: Aug 31
Value: 1681.6 	
Date: Aug 25
Value: 1678.8 	
Date: Aug 20
Value: 1670.41 	
Date: Aug 15
Value: 1644.39 	
Date: Aug 10
Value: 1642.44 	
Date: Aug 05
Value: 1640.65 	
Date: Jul 31
Value: 1638.41 	
Date: Jul 25
Value: 1636.63 	
Date: Jul 20
Value: 1632.75 	
Date: Jul 15
Value: 1629.94 	
Date: Jul 10
Value: 1628.23 	
Date: Jul 05
Value: 1626.41 	
Date: Jun 30
Value: 1616.85 	
Date: Jun 25
Value: 1595.23 	
Date: Jun 20
Value: 1557.41 	
Date: Jun 15
Value: 1554.48 	
Date: Jun 10
Value: 1546.56 	
Date: Jun 05
Value: 1541.21 	
Date: May 31
Value: 1534.53 	
Date: May 25
Value: 1524.85 	
Date: May 20
Value: 1519.08 	
Date: May 15
Value: 1495.57 	
Date: May 10
Value: 1488.76 	
Date: May 05
Value: 1481.81 	
Date: Apr 30
Value: 1464.42 	
Date: Apr 25
Value: 1461.62 	
Date: Apr 20
Value: 2077.83 	
Date: Apr 15
Value: 2074.21 	
Date: Apr 10
Value: 2070.79 	
Date: Apr 05
Value: 2067.33 	
Date: Mar 31
Value: 2059.32 	
Date: Mar 25
Value: 2015.2 	
Date: Mar 20
Value: 1998.97 	
Date: Mar 15
Value: 1995.84 	
Date: Mar 10
Value: 1988.38 	
Date: Mar 05
Value: 1986.68 	
Date: Feb 28
Value: 1983.07 	
Date: Feb 25
Value: 1982.42 	
Date: Feb 20
Value: 1981.39 	
Date: Feb 15
Value: 1980.13 	
Date: Feb 10
Value: 1979.28 	
Date: Feb 05
Value: 1978.5 	
Date: Jan 31
Value: 1829.06 	
Date: Jan 25
Value: 1828.11 	
Date: Jan 20
Value: 1826.9 	
Date: Jan 15
Value: 1820.55 	
Date: Jan 10
Value: 1817.83 	
Date: Jan 05
Value: 1789.22 	
Date: Dec 31
Value: 1784.39 	
Date: Dec 25
Value: 1781.19 	
Date: Dec 20
Value: 1764.07 	
Date: Dec 15
Value: 1760.62 	
Date: Dec 10
Value: 1730.56 	
Date: Dec 05
Value: 1725.57 	
Date: Nov 30
Value: 1705.64 	
Date: Nov 25
Value: 1677.83 	
Date: Nov 20
Value: 1659.96 	
Date: Nov 15
Value: 1650.51 	
Date: Nov 10
Value: 1643.2 	
Date: Nov 05
Value: 1633.17 	
Date: Oct 31
Value: 2278.72 	
Date: Oct 25
Value: 2276.71 	
Date: Oct 20
Value: 2275.27 	
Date: Oct 15
Value: 2273.85 	
Date: Oct 10
Value: 2271.92 	
Date: Oct 05
Value: 2269.17 	
Date: Sep 30
Value: 2257.61 	
Date: Sep 25
Value: 2254.46 	
Date: Sep 20
Value: 2252.04 	
Date: Sep 15
Value: 2239.23 	
Date: Sep 10
Value: 2232.65 	
Date: Sep 05
Value: 2226.71 	
Date: Aug 31
Value: 2224.89 	
Date: Aug 25
Value: 2222.08 	
Date: Aug 20
Value: 2213.69 	
Date: Aug 15
Value: 2187.67 	
Date: Aug 10
Value: 2185.73 	
Date: Aug 05
Value: 2183.93 	
Date: Jul 31
Value: 2181.7 	
Date: Jul 25
Value: 2179.91 	
Date: Jul 20
Value: 2176.03 	
Date: Jul 15
Value: 2173.23 	
Date: Jul 10
Value: 2171.51 	
Date: Jul 05
Value: 2169.69 	
Date: Jun 30
Value: 2160.14 	
Date: Jun 25
Value: 2138.51 	
Date: Jun 20
Value: 2100.69 	
Date: Jun 15
Value: 2097.77 	
Date: Jun 10
Value: 2089.84 	
Date: Jun 05
Value: 2084.49 	
Date: May 31
Value: 2077.82 	
Date: May 25
Value: 2068.13 	
Date: May 20
Value: 2062.36 	
Date: May 15
Value: 2038.86 	
Date: May 10
Value: 2032.04 	
Date: May 05
Value: 2025.1 	
Date: Apr 30
Value: 2007.7 	
Date: Apr 25
Value: 2004.91 	
Date: Apr 20
Value: 1973.9 	
Date: Apr 15
Value: 1957.16 	
Date: Apr 10
Value: 1955.17 	
Date: Apr 05
Value: 1953.09 	
Date: Mar 31
Value: 1951.16 	
Date: Mar 25
Value: 1941.68 	
Date: Mar 20
Value: 1937.9 	
Date: Mar 15
Value: 1934.48 	
Date: Mar 10
Value: 1919.52 	
Date: Mar 05
Value: 1906.11 	
Date: Feb 28
Value: 1870.64 	
Date: Feb 25
Value: 1864.36 	
Date: Feb 20
Value: 1858 	
Date: Feb 15
Value: 1857.21 	
Date: Feb 10
Value: 1837.87 	
Date: Feb 05
Value: 1831.03 	
Date: Jan 31
Value: 650.86 	
Date: Jan 25
Value: 638.13 	
Date: Jan 20
Value: 626.49 	
Date: Jan 15
Value: 619.11 	
Date: Jan 10
Value: 611.51 	
Date: Jan 05
Value: 602.84 	
Date: Dec 31
Value: 592.99 	
Date: Dec 25
Value: 576.13 	
Date: Dec 20
Value: 561.9 	
Date: Dec 15
Value: 548.72 	
Date: Dec 10
Value: 534.53 	
Date: Dec 05
Value: 521.43 	
Date: Nov 30
Value: 503.44 	
Date: Nov 25
Value: 492.58 	
Date: Nov 20
Value: 481.08 	
Date: Nov 15
Value: 467.33 	
Date: Nov 10
Value: 456.6 	
Date: Nov 05
Value: 447.04 	
Date: Oct 31
Value: 1137.05 	
Date: Oct 25
Value: 1126.87 	
Date: Oct 20
Value: 1117.02 	
Date: Oct 15
Value: 1108.64 	
Date: Oct 10
Value: 1096.82 	
Date: Oct 05
Value: 1087.38 	
Date: Sep 30
Value: 1080.78 	
Date: Sep 25
Value: 1074.85 	
Date: Sep 20
Value: 1069.67 	
Date: Sep 15
Value: 1064.71 	
Date: Sep 10
Value: 1060.23 	
Date: Sep 05
Value: 1054.9 	
Date: Aug 31
Value: 1050.09 	
Date: Aug 25
Value: 1042.74 	
Date: Aug 20
Value: 1035.28 	
Date: Aug 15
Value: 1029.32 	
Date: Aug 10
Value: 1022.91 	
Date: Aug 05
Value: 1013.55 	
Date: Jul 31
Value: 1006.3 	
Date: Jul 25
Value: 999.88 	
Date: Jul 20
Value: 996.35 	
Date: Jul 15
Value: 992.98 	
Date: Jul 10
Value: 988.59 	
Date: Jul 05
Value: 983.42 	
Date: Jun 30
Value: 975.6 	
Date: Jun 25
Value: 967.54 	
Date: Jun 20
Value: 957.39 	
Date: Jun 15
Value: 942.81 	
Date: Jun 10
Value: 929.25 	
Date: Jun 05
Value: 917.9 	
Date: May 31
Value: 904.82 	
Date: May 25
Value: 890.39 	
Date: May 20
Value: 877.28 	
Date: May 15
Value: 867.19 	
Date: May 10
Value: 855.71 	
Date: May 05
Value: 844.34 	
Date: Apr 30
Value: 832.34 	
Date: Apr 25
Value: 824.04 	
Date: Apr 20
Value: 813.75 	
Date: Apr 15
Value: 800.11 	
Date: Apr 10
Value: 788.1 	
Date: Apr 05
Value: 776.87 	
Date: Mar 31
Value: 764.94 	
Date: Mar 25
Value: 750.6 	
Date: Mar 20
Value: 740.3 	
Date: Mar 15
Value: 730.15 	
Date: Mar 10
Value: 721.79 	
Date: Mar 05
Value: 710.63 	
Date: Feb 28
Value: 700.11 	
Date: Feb 25
Value: 696.07 	
Date: Feb 20
Value: 685.88 	
Date: Feb 15
Value: 678.65 	
Date: Feb 10
Value: 668.27 	
Date: Feb 05
Value: 659.25

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 2060.92 	
Date: Jan 25
Value: 2052.15 	
Date: Jan 20
Value: 2050.59 	
Date: Jan 15
Value: 2047.94 	
Date: Jan 10
Value: 2028.07 	
Date: Jan 05
Value: 2023.51 	
Date: Dec 31
Value: 2016.22 	
Date: Dec 25
Value: 2012.49 	
Date: Dec 20
Value: 1974.52 	
Date: Dec 15
Value: 1967.69 	
Date: Dec 10
Value: 1965.01 	
Date: Dec 05
Value: 1944.42 	
Date: Nov 30
Value: 1921.22 	
Date: Nov 25
Value: 1901.34 	
Date: Nov 20
Value: 1885.52 	
Date: Nov 15
Value: 1875.05 	
Date: Nov 10
Value: 1868.86 	
Date: Nov 05
Value: 1867.64 	
Date: Oct 31
Value: 1866.52 	
Date: Oct 25
Value: 1864.44 	
Date: Oct 20
Value: 1862.88 	
Date: Oct 15
Value: 1861.31 	
Date: Oct 10
Value: 1859.14 	
Date: Oct 05
Value: 1853.88 	
Date: Sep 30
Value: 1827 	
Date: Sep 25
Value: 1821.6 	
Date: Sep 20
Value: 1818.99 	
Date: Sep 15
Value: 1808.37 	
Date: Sep 10
Value: 1800.78 	
Date: Sep 05
Value: 1790.62 	
Date: Aug 31
Value: 1788.28 	
Date: Aug 25
Value: 1780.97 	
Date: Aug 20
Value: 1772.74 	
Date: Aug 15
Value: 1752.84 	
Date: Aug 10
Value: 1750.02 	
Date: Aug 05
Value: 1747.21 	
Date: Jul 31
Value: 1743.95 	
Date: Jul 25
Value: 1741.5 	
Date: Jul 20
Value: 1736.6 	
Date: Jul 15
Value: 1729.93 	
Date: Jul 10
Value: 1726.97 	
Date: Jul 05
Value: 1724.69 	
Date: Jun 30
Value: 1715.99 	
Date: Jun 25
Value: 1709.61 	
Date: Jun 20
Value: 1683.14 	
Date: Jun 15
Value: 1680.59 	
Date: Jun 10
Value: 1674.26 	
Date: Jun 05
Value: 1670.22 	
Date: May 31
Value: 1666.71 	
Date: May 25
Value: 1657.38 	
Date: May 20
Value: 1649.22 	
Date: May 15
Value: 1623.57 	
Date: May 10
Value: 1614.19 	
Date: May 05
Value: 1605.3 	
Date: Apr 30
Value: 1589.02 	
Date: Apr 25
Value: 1583.7 	
Date: Apr 20
Value: 2171.75 	
Date: Apr 15
Value: 2167.84 	
Date: Apr 10
Value: 2162.32 	
Date: Apr 05
Value: 2153.78 	
Date: Mar 31
Value: 2146.49 	
Date: Mar 25
Value: 2114.37 	
Date: Mar 20
Value: 2088.14 	
Date: Mar 15
Value: 2082.69 	
Date: Mar 10
Value: 2073.3 	
Date: Mar 05
Value: 2071.13 	
Date: Feb 28
Value: 2067.47 	
Date: Feb 25
Value: 2066.6 	
Date: Feb 20
Value: 2065.62 	
Date: Feb 15
Value: 2064.13 	
Date: Feb 10
Value: 2063.18 	
Date: Feb 05
Value: 2062.25 	
Date: Jan 31
Value: 2000.56 	
Date: Jan 25
Value: 1999.34 	
Date: Jan 20
Value: 1995.59 	
Date: Jan 15
Value: 1982.03 	
Date: Jan 10
Value: 1978.31 	
Date: Jan 05
Value: 1956.77 	
Date: Dec 31
Value: 1947.99 	
Date: Dec 25
Value: 1946.02 	
Date: Dec 20
Value: 1935.49 	
Date: Dec 15
Value: 1933.13 	
Date: Dec 10
Value: 1898 	
Date: Dec 05
Value: 1892.48 	
Date: Nov 30
Value: 1879.7 	
Date: Nov 25
Value: 1837.12 	
Date: Nov 20
Value: 1813.12 	
Date: Nov 15
Value: 1803.49 	
Date: Nov 10
Value: 1798.01 	
Date: Nov 05
Value: 1779.83 	
Date: Oct 31
Value: 2487.07 	
Date: Oct 25
Value: 2484.99 	
Date: Oct 20
Value: 2483.43 	
Date: Oct 15
Value: 2481.86 	
Date: Oct 10
Value: 2479.69 	
Date: Oct 05
Value: 2474.43 	
Date: Sep 30
Value: 2447.55 	
Date: Sep 25
Value: 2442.15 	
Date: Sep 20
Value: 2439.54 	
Date: Sep 15
Value: 2428.92 	
Date: Sep 10
Value: 2421.33 	
Date: Sep 05
Value: 2411.17 	
Date: Aug 31
Value: 2408.83 	
Date: Aug 25
Value: 2401.52 	
Date: Aug 20
Value: 2393.29 	
Date: Aug 15
Value: 2373.39 	
Date: Aug 10
Value: 2370.57 	
Date: Aug 05
Value: 2367.76 	
Date: Jul 31
Value: 2364.5 	
Date: Jul 25
Value: 2362.05 	
Date: Jul 20
Value: 2357.15 	
Date: Jul 15
Value: 2350.48 	
Date: Jul 10
Value: 2347.52 	
Date: Jul 05
Value: 2345.24 	
Date: Jun 30
Value: 2336.54 	
Date: Jun 25
Value: 2330.16 	
Date: Jun 20
Value: 2303.69 	
Date: Jun 15
Value: 2301.14 	
Date: Jun 10
Value: 2294.81 	
Date: Jun 05
Value: 2290.76 	
Date: May 31
Value: 2287.26 	
Date: May 25
Value: 2277.93 	
Date: May 20
Value: 2269.77 	
Date: May 15
Value: 2244.12 	
Date: May 10
Value: 2234.74 	
Date: May 05
Value: 2225.85 	
Date: Apr 30
Value: 2209.57 	
Date: Apr 25
Value: 2204.25 	
Date: Apr 20
Value: 2161.7 	
Date: Apr 15
Value: 2139.62 	
Date: Apr 10
Value: 2136.8 	
Date: Apr 05
Value: 2134.02 	
Date: Mar 31
Value: 2128.49 	
Date: Mar 25
Value: 2114.11 	
Date: Mar 20
Value: 2108.89 	
Date: Mar 15
Value: 2102.22 	
Date: Mar 10
Value: 2086.24 	
Date: Mar 05
Value: 2076.79 	
Date: Feb 28
Value: 2034.31 	
Date: Feb 25
Value: 2029.32 	
Date: Feb 20
Value: 2023.96 	
Date: Feb 15
Value: 2023.01 	
Date: Feb 10
Value: 2008.44 	
Date: Feb 05
Value: 2002.09 	
Date: Jan 31
Value: 677.31 	
Date: Jan 25
Value: 662.18 	
Date: Jan 20
Value: 648.52 	
Date: Jan 15
Value: 639.14 	
Date: Jan 10
Value: 629.67 	
Date: Jan 05
Value: 618.11 	
Date: Dec 31
Value: 607.2 	
Date: Dec 25
Value: 594.86 	
Date: Dec 20
Value: 583.53 	
Date: Dec 15
Value: 572.45 	
Date: Dec 10
Value: 561.72 	
Date: Dec 05
Value: 550.76 	
Date: Nov 30
Value: 535.35 	
Date: Nov 25
Value: 523.79 	
Date: Nov 20
Value: 511.79 	
Date: Nov 15
Value: 496.73 	
Date: Nov 10
Value: 483.66 	
Date: Nov 05
Value: 472.39 	
Date: Oct 31
Value: 1189.07 	
Date: Oct 25
Value: 1177.02 	
Date: Oct 20
Value: 1165.45 	
Date: Oct 15
Value: 1155.52 	
Date: Oct 10
Value: 1141.1 	
Date: Oct 05
Value: 1130.08 	
Date: Sep 30
Value: 1122.12 	
Date: Sep 25
Value: 1116.05 	
Date: Sep 20
Value: 1111.32 	
Date: Sep 15
Value: 1107.04 	
Date: Sep 10
Value: 1103.04 	
Date: Sep 05
Value: 1098.08 	
Date: Aug 31
Value: 1092.99 	
Date: Aug 25
Value: 1082.53 	
Date: Aug 20
Value: 1074.02 	
Date: Aug 15
Value: 1066.53 	
Date: Aug 10
Value: 1059.4 	
Date: Aug 05
Value: 1046.75 	
Date: Jul 31
Value: 1037.78 	
Date: Jul 25
Value: 1029.04 	
Date: Jul 20
Value: 1024.33 	
Date: Jul 15
Value: 1019.81 	
Date: Jul 10
Value: 1013.4 	
Date: Jul 05
Value: 1007.27 	
Date: Jun 30
Value: 1000.18 	
Date: Jun 25
Value: 993.72 	
Date: Jun 20
Value: 985.6 	
Date: Jun 15
Value: 974.38 	
Date: Jun 10
Value: 964.8 	
Date: Jun 05
Value: 955.66 	
Date: May 31
Value: 945.57 	
Date: May 25
Value: 932.16 	
Date: May 20
Value: 919.19 	
Date: May 15
Value: 908.45 	
Date: May 10
Value: 895.55 	
Date: May 05
Value: 882.98 	
Date: Apr 30
Value: 870.23 	
Date: Apr 25
Value: 860.17 	
Date: Apr 20
Value: 848.71 	
Date: Apr 15
Value: 834.47 	
Date: Apr 10
Value: 821.17 	
Date: Apr 05
Value: 808.74 	
Date: Mar 31
Value: 796.02 	
Date: Mar 25
Value: 781.98 	
Date: Mar 20
Value: 771.29 	
Date: Mar 15
Value: 760.68 	
Date: Mar 10
Value: 752.3 	
Date: Mar 05
Value: 740.53 	
Date: Feb 28
Value: 728.36 	
Date: Feb 25
Value: 723.85 	
Date: Feb 20
Value: 713.54 	
Date: Feb 15
Value: 706.6 	
Date: Feb 10
Value: 696.25 	
Date: Feb 05
Value: 686.81 	
Date: Jan 31
Value: 2060.92 	
Date: Jan 25
Value: 2052.15 	
Date: Jan 20
Value: 2050.59 	
Date: Jan 15
Value: 2047.94 	
Date: Jan 10
Value: 2028.07 	
Date: Jan 05
Value: 2023.51 	
Date: Dec 31
Value: 2016.22 	
Date: Dec 25
Value: 2012.49 	
Date: Dec 20
Value: 1974.52 	
Date: Dec 15
Value: 1967.69 	
Date: Dec 10
Value: 1965.01 	
Date: Dec 05
Value: 1944.42 	
Date: Nov 30
Value: 1921.22 	
Date: Nov 25
Value: 1901.34 	
Date: Nov 20
Value: 1885.52 	
Date: Nov 15
Value: 1875.05 	
Date: Nov 10
Value: 1868.86 	
Date: Nov 05
Value: 1867.64 	
Date: Oct 31
Value: 1866.52 	
Date: Oct 25
Value: 1864.44 	
Date: Oct 20
Value: 1862.88 	
Date: Oct 15
Value: 1861.31 	
Date: Oct 10
Value: 1859.14 	
Date: Oct 05
Value: 1853.88 	
Date: Sep 30
Value: 1827 	
Date: Sep 25
Value: 1821.6 	
Date: Sep 20
Value: 1818.99 	
Date: Sep 15
Value: 1808.37 	
Date: Sep 10
Value: 1800.78 	
Date: Sep 05
Value: 1790.62 	
Date: Aug 31
Value: 1788.28 	
Date: Aug 25
Value: 1780.97 	
Date: Aug 20
Value: 1772.74 	
Date: Aug 15
Value: 1752.84 	
Date: Aug 10
Value: 1750.02 	
Date: Aug 05
Value: 1747.21 	
Date: Jul 31
Value: 1743.95 	
Date: Jul 25
Value: 1741.5 	
Date: Jul 20
Value: 1736.6 	
Date: Jul 15
Value: 1729.93 	
Date: Jul 10
Value: 1726.97 	
Date: Jul 05
Value: 1724.69 	
Date: Jun 30
Value: 1715.99 	
Date: Jun 25
Value: 1709.61 	
Date: Jun 20
Value: 1683.14 	
Date: Jun 15
Value: 1680.59 	
Date: Jun 10
Value: 1674.26 	
Date: Jun 05
Value: 1670.22 	
Date: May 31
Value: 1666.71 	
Date: May 25
Value: 1657.38 	
Date: May 20
Value: 1649.22 	
Date: May 15
Value: 1623.57 	
Date: May 10
Value: 1614.19 	
Date: May 05
Value: 1605.3 	
Date: Apr 30
Value: 1589.02 	
Date: Apr 25
Value: 1583.7 	
Date: Apr 20
Value: 2171.75 	
Date: Apr 15
Value: 2167.84 	
Date: Apr 10
Value: 2162.32 	
Date: Apr 05
Value: 2153.78 	
Date: Mar 31
Value: 2146.49 	
Date: Mar 25
Value: 2114.37 	
Date: Mar 20
Value: 2088.14 	
Date: Mar 15
Value: 2082.69 	
Date: Mar 10
Value: 2073.3 	
Date: Mar 05
Value: 2071.13 	
Date: Feb 28
Value: 2067.47 	
Date: Feb 25
Value: 2066.6 	
Date: Feb 20
Value: 2065.62 	
Date: Feb 15
Value: 2064.13 	
Date: Feb 10
Value: 2063.18 	
Date: Feb 05
Value: 2062.25 	
Date: Jan 31
Value: 2000.56 	
Date: Jan 25
Value: 1999.34 	
Date: Jan 20
Value: 1995.59 	
Date: Jan 15
Value: 1982.03 	
Date: Jan 10
Value: 1978.31 	
Date: Jan 05
Value: 1956.77 	
Date: Dec 31
Value: 1947.99 	
Date: Dec 25
Value: 1946.02 	
Date: Dec 20
Value: 1935.49 	
Date: Dec 15
Value: 1933.13 	
Date: Dec 10
Value: 1898 	
Date: Dec 05
Value: 1892.48 	
Date: Nov 30
Value: 1879.7 	
Date: Nov 25
Value: 1837.12 	
Date: Nov 20
Value: 1813.12 	
Date: Nov 15
Value: 1803.49 	
Date: Nov 10
Value: 1798.01 	
Date: Nov 05
Value: 1779.83 	
Date: Oct 31
Value: 2487.07 	
Date: Oct 25
Value: 2484.99 	
Date: Oct 20
Value: 2483.43 	
Date: Oct 15
Value: 2481.86 	
Date: Oct 10
Value: 2479.69 	
Date: Oct 05
Value: 2474.43 	
Date: Sep 30
Value: 2447.55 	
Date: Sep 25
Value: 2442.15 	
Date: Sep 20
Value: 2439.54 	
Date: Sep 15
Value: 2428.92 	
Date: Sep 10
Value: 2421.33 	
Date: Sep 05
Value: 2411.17 	
Date: Aug 31
Value: 2408.83 	
Date: Aug 25
Value: 2401.52 	
Date: Aug 20
Value: 2393.29 	
Date: Aug 15
Value: 2373.39 	
Date: Aug 10
Value: 2370.57 	
Date: Aug 05
Value: 2367.76 	
Date: Jul 31
Value: 2364.5 	
Date: Jul 25
Value: 2362.05 	
Date: Jul 20
Value: 2357.15 	
Date: Jul 15
Value: 2350.48 	
Date: Jul 10
Value: 2347.52 	
Date: Jul 05
Value: 2345.24 	
Date: Jun 30
Value: 2336.54 	
Date: Jun 25
Value: 2330.16 	
Date: Jun 20
Value: 2303.69 	
Date: Jun 15
Value: 2301.14 	
Date: Jun 10
Value: 2294.81 	
Date: Jun 05
Value: 2290.76 	
Date: May 31
Value: 2287.26 	
Date: May 25
Value: 2277.93 	
Date: May 20
Value: 2269.77 	
Date: May 15
Value: 2244.12 	
Date: May 10
Value: 2234.74 	
Date: May 05
Value: 2225.85 	
Date: Apr 30
Value: 2209.57 	
Date: Apr 25
Value: 2204.25 	
Date: Apr 20
Value: 2161.7 	
Date: Apr 15
Value: 2139.62 	
Date: Apr 10
Value: 2136.8 	
Date: Apr 05
Value: 2134.02 	
Date: Mar 31
Value: 2128.49 	
Date: Mar 25
Value: 2114.11 	
Date: Mar 20
Value: 2108.89 	
Date: Mar 15
Value: 2102.22 	
Date: Mar 10
Value: 2086.24 	
Date: Mar 05
Value: 2076.79 	
Date: Feb 28
Value: 2034.31 	
Date: Feb 25
Value: 2029.32 	
Date: Feb 20
Value: 2023.96 	
Date: Feb 15
Value: 2023.01 	
Date: Feb 10
Value: 2008.44 	
Date: Feb 05
Value: 2002.09 	
Date: Jan 31
Value: 677.31 	
Date: Jan 25
Value: 662.18 	
Date: Jan 20
Value: 648.52 	
Date: Jan 15
Value: 639.14 	
Date: Jan 10
Value: 629.67 	
Date: Jan 05
Value: 618.11 	
Date: Dec 31
Value: 607.2 	
Date: Dec 25
Value: 594.86 	
Date: Dec 20
Value: 583.53 	
Date: Dec 15
Value: 572.45 	
Date: Dec 10
Value: 561.72 	
Date: Dec 05
Value: 550.76 	
Date: Nov 30
Value: 535.35 	
Date: Nov 25
Value: 523.79 	
Date: Nov 20
Value: 511.79 	
Date: Nov 15
Value: 496.73 	
Date: Nov 10
Value: 483.66 	
Date: Nov 05
Value: 472.39 	
Date: Oct 31
Value: 1189.07 	
Date: Oct 25
Value: 1177.02 	
Date: Oct 20
Value: 1165.45 	
Date: Oct 15
Value: 1155.52 	
Date: Oct 10
Value: 1141.1 	
Date: Oct 05
Value: 1130.08 	
Date: Sep 30
Value: 1122.12 	
Date: Sep 25
Value: 1116.05 	
Date: Sep 20
Value: 1111.32 	
Date: Sep 15
Value: 1107.04 	
Date: Sep 10
Value: 1103.04 	
Date: Sep 05
Value: 1098.08 	
Date: Aug 31
Value: 1092.99 	
Date: Aug 25
Value: 1082.53 	
Date: Aug 20
Value: 1074.02 	
Date: Aug 15
Value: 1066.53 	
Date: Aug 10
Value: 1059.4 	
Date: Aug 05
Value: 1046.75 	
Date: Jul 31
Value: 1037.78 	
Date: Jul 25
Value: 1029.04 	
Date: Jul 20
Value: 1024.33 	
Date: Jul 15
Value: 1019.81 	
Date: Jul 10
Value: 1013.4 	
Date: Jul 05
Value: 1007.27 	
Date: Jun 30
Value: 1000.18 	
Date: Jun 25
Value: 993.72 	
Date: Jun 20
Value: 985.6 	
Date: Jun 15
Value: 974.38 	
Date: Jun 10
Value: 964.8 	
Date: Jun 05
Value: 955.66 	
Date: May 31
Value: 945.57 	
Date: May 25
Value: 932.16 	
Date: May 20
Value: 919.19 	
Date: May 15
Value: 908.45 	
Date: May 10
Value: 895.55 	
Date: May 05
Value: 882.98 	
Date: Apr 30
Value: 870.23 	
Date: Apr 25
Value: 860.17 	
Date: Apr 20
Value: 848.71 	
Date: Apr 15
Value: 834.47 	
Date: Apr 10
Value: 821.17 	
Date: Apr 05
Value: 808.74 	
Date: Mar 31
Value: 796.02 	
Date: Mar 25
Value: 781.98 	
Date: Mar 20
Value: 771.29 	
Date: Mar 15
Value: 760.68 	
Date: Mar 10
Value: 752.3 	
Date: Mar 05
Value: 740.53 	
Date: Feb 28
Value: 728.36 	
Date: Feb 25
Value: 723.85 	
Date: Feb 20
Value: 713.54 	
Date: Feb 15
Value: 706.6 	
Date: Feb 10
Value: 696.25 	
Date: Feb 05
Value: 686.81

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1827.55 	
Date: Jan 25
Value: 1823.37 	
Date: Jan 20
Value: 1822.48 	
Date: Jan 15
Value: 1820.65 	
Date: Jan 10
Value: 1811.97 	
Date: Jan 05
Value: 1809.06 	
Date: Dec 31
Value: 1804.97 	
Date: Dec 25
Value: 1802.7 	
Date: Dec 20
Value: 1764.81 	
Date: Dec 15
Value: 1758.79 	
Date: Dec 10
Value: 1751.62 	
Date: Dec 05
Value: 1723.32 	
Date: Nov 30
Value: 1706.28 	
Date: Nov 25
Value: 1689.43 	
Date: Nov 20
Value: 1668.57 	
Date: Nov 15
Value: 1654.09 	
Date: Nov 10
Value: 1650.28 	
Date: Nov 05
Value: 1649.03 	
Date: Oct 31
Value: 1647.9 	
Date: Oct 25
Value: 1646.29 	
Date: Oct 20
Value: 1645.07 	
Date: Oct 15
Value: 1643.88 	
Date: Oct 10
Value: 1641.15 	
Date: Oct 05
Value: 1635.78 	
Date: Sep 30
Value: 1613.36 	
Date: Sep 25
Value: 1607.56 	
Date: Sep 20
Value: 1604.44 	
Date: Sep 15
Value: 1594.89 	
Date: Sep 10
Value: 1584.21 	
Date: Sep 05
Value: 1572.84 	
Date: Aug 31
Value: 1570.12 	
Date: Aug 25
Value: 1562.59 	
Date: Aug 20
Value: 1558.3 	
Date: Aug 15
Value: 1541.02 	
Date: Aug 10
Value: 1538.57 	
Date: Aug 05
Value: 1536.69 	
Date: Jul 31
Value: 1534.16 	
Date: Jul 25
Value: 1531.89 	
Date: Jul 20
Value: 1527.65 	
Date: Jul 15
Value: 1523.48 	
Date: Jul 10
Value: 1521.6 	
Date: Jul 05
Value: 1519.74 	
Date: Jun 30
Value: 1516.01 	
Date: Jun 25
Value: 1485.92 	
Date: Jun 20
Value: 1461.6 	
Date: Jun 15
Value: 1459.36 	
Date: Jun 10
Value: 1453.21 	
Date: Jun 05
Value: 1449.46 	
Date: May 31
Value: 1447.32 	
Date: May 25
Value: 1440.53 	
Date: May 20
Value: 1428.27 	
Date: May 15
Value: 1404.15 	
Date: May 10
Value: 1394.94 	
Date: May 05
Value: 1377.93 	
Date: Apr 30
Value: 1360.01 	
Date: Apr 25
Value: 1355.94 	
Date: Apr 20
Value: 1917.56 	
Date: Apr 15
Value: 1913.98 	
Date: Apr 10
Value: 1908.89 	
Date: Apr 05
Value: 1905.34 	
Date: Mar 31
Value: 1897.19 	
Date: Mar 25
Value: 1863.39 	
Date: Mar 20
Value: 1849.93 	
Date: Mar 15
Value: 1846.22 	
Date: Mar 10
Value: 1840.03 	
Date: Mar 05
Value: 1838.24 	
Date: Feb 28
Value: 1833.6 	
Date: Feb 25
Value: 1832.95 	
Date: Feb 20
Value: 1832.01 	
Date: Feb 15
Value: 1830.45 	
Date: Feb 10
Value: 1829.5 	
Date: Feb 05
Value: 1828.73 	
Date: Jan 31
Value: 1701.66 	
Date: Jan 25
Value: 1700.72 	
Date: Jan 20
Value: 1699.52 	
Date: Jan 15
Value: 1687.01 	
Date: Jan 10
Value: 1684.4 	
Date: Jan 05
Value: 1675.11 	
Date: Dec 31
Value: 1667.52 	
Date: Dec 25
Value: 1666.39 	
Date: Dec 20
Value: 1658.78 	
Date: Dec 15
Value: 1657.32 	
Date: Dec 10
Value: 1632.16 	
Date: Dec 05
Value: 1628.85 	
Date: Nov 30
Value: 1618.85 	
Date: Nov 25
Value: 1586.77 	
Date: Nov 20
Value: 1567.21 	
Date: Nov 15
Value: 1554.62 	
Date: Nov 10
Value: 1548.04 	
Date: Nov 05
Value: 1528.2 	
Date: Oct 31
Value: 2144.45 	
Date: Oct 25
Value: 2142.84 	
Date: Oct 20
Value: 2141.61 	
Date: Oct 15
Value: 2140.43 	
Date: Oct 10
Value: 2137.69 	
Date: Oct 05
Value: 2132.32 	
Date: Sep 30
Value: 2109.9 	
Date: Sep 25
Value: 2104.1 	
Date: Sep 20
Value: 2100.99 	
Date: Sep 15
Value: 2091.44 	
Date: Sep 10
Value: 2080.75 	
Date: Sep 05
Value: 2069.39 	
Date: Aug 31
Value: 2066.67 	
Date: Aug 25
Value: 2059.13 	
Date: Aug 20
Value: 2054.85 	
Date: Aug 15
Value: 2037.56 	
Date: Aug 10
Value: 2035.12 	
Date: Aug 05
Value: 2033.23 	
Date: Jul 31
Value: 2030.7 	
Date: Jul 25
Value: 2028.44 	
Date: Jul 20
Value: 2024.2 	
Date: Jul 15
Value: 2020.03 	
Date: Jul 10
Value: 2018.15 	
Date: Jul 05
Value: 2016.29 	
Date: Jun 30
Value: 2012.55 	
Date: Jun 25
Value: 1982.46 	
Date: Jun 20
Value: 1958.15 	
Date: Jun 15
Value: 1955.91 	
Date: Jun 10
Value: 1949.75 	
Date: Jun 05
Value: 1946.01 	
Date: May 31
Value: 1943.87 	
Date: May 25
Value: 1937.07 	
Date: May 20
Value: 1924.82 	
Date: May 15
Value: 1900.7 	
Date: May 10
Value: 1891.49 	
Date: May 05
Value: 1874.48 	
Date: Apr 30
Value: 1856.56 	
Date: Apr 25
Value: 1852.48 	
Date: Apr 20
Value: 1821.98 	
Date: Apr 15
Value: 1803.69 	
Date: Apr 10
Value: 1801.3 	
Date: Apr 05
Value: 1799.05 	
Date: Mar 31
Value: 1792.36 	
Date: Mar 25
Value: 1782.42 	
Date: Mar 20
Value: 1774.7 	
Date: Mar 15
Value: 1771.15 	
Date: Mar 10
Value: 1752.04 	
Date: Mar 05
Value: 1742.13 	
Date: Feb 28
Value: 1728.85 	
Date: Feb 25
Value: 1724.16 	
Date: Feb 20
Value: 1718.92 	
Date: Feb 15
Value: 1718.11 	
Date: Feb 10
Value: 1709.13 	
Date: Feb 05
Value: 1703.26 	
Date: Jan 31
Value: 604.82 	
Date: Jan 25
Value: 594.13 	
Date: Jan 20
Value: 585.39 	
Date: Jan 15
Value: 579.14 	
Date: Jan 10
Value: 574.3 	
Date: Jan 05
Value: 566.46 	
Date: Dec 31
Value: 558.73 	
Date: Dec 25
Value: 547.92 	
Date: Dec 20
Value: 539.47 	
Date: Dec 15
Value: 531.14 	
Date: Dec 10
Value: 522.15 	
Date: Dec 05
Value: 512.39 	
Date: Nov 30
Value: 499.67 	
Date: Nov 25
Value: 490.29 	
Date: Nov 20
Value: 477.15 	
Date: Nov 15
Value: 463.28 	
Date: Nov 10
Value: 452.04 	
Date: Nov 05
Value: 440.98 	
Date: Oct 31
Value: 1075.32 	
Date: Oct 25
Value: 1065.75 	
Date: Oct 20
Value: 1056.16 	
Date: Oct 15
Value: 1048.64 	
Date: Oct 10
Value: 1037.9 	
Date: Oct 05
Value: 1028.18 	
Date: Sep 30
Value: 1021.06 	
Date: Sep 25
Value: 1015.01 	
Date: Sep 20
Value: 1010.01 	
Date: Sep 15
Value: 1005.28 	
Date: Sep 10
Value: 1000.23 	
Date: Sep 05
Value: 995.72 	
Date: Aug 31
Value: 989.45 	
Date: Aug 25
Value: 978.18 	
Date: Aug 20
Value: 970.99 	
Date: Aug 15
Value: 964.19 	
Date: Aug 10
Value: 956.36 	
Date: Aug 05
Value: 945.68 	
Date: Jul 31
Value: 937.28 	
Date: Jul 25
Value: 927.81 	
Date: Jul 20
Value: 922.42 	
Date: Jul 15
Value: 917.48 	
Date: Jul 10
Value: 910.82 	
Date: Jul 05
Value: 905.2 	
Date: Jun 30
Value: 898.55 	
Date: Jun 25
Value: 891.58 	
Date: Jun 20
Value: 882.87 	
Date: Jun 15
Value: 872.11 	
Date: Jun 10
Value: 861.8 	
Date: Jun 05
Value: 851.96 	
Date: May 31
Value: 840.88 	
Date: May 25
Value: 828.65 	
Date: May 20
Value: 815.99 	
Date: May 15
Value: 805.35 	
Date: May 10
Value: 792.94 	
Date: May 05
Value: 780.91 	
Date: Apr 30
Value: 769.4 	
Date: Apr 25
Value: 760.16 	
Date: Apr 20
Value: 749.51 	
Date: Apr 15
Value: 737.49 	
Date: Apr 10
Value: 725.49 	
Date: Apr 05
Value: 714.28 	
Date: Mar 31
Value: 703.57 	
Date: Mar 25
Value: 690.47 	
Date: Mar 20
Value: 681.09 	
Date: Mar 15
Value: 671.79 	
Date: Mar 10
Value: 664.23 	
Date: Mar 05
Value: 654.92 	
Date: Feb 28
Value: 645.41 	
Date: Feb 25
Value: 641.12 	
Date: Feb 20
Value: 633.04 	
Date: Feb 15
Value: 627.16 	
Date: Feb 10
Value: 618.53 	
Date: Feb 05
Value: 611.08 	
Date: Jan 31
Value: 1827.55 	
Date: Jan 25
Value: 1823.37 	
Date: Jan 20
Value: 1822.48 	
Date: Jan 15
Value: 1820.65 	
Date: Jan 10
Value: 1811.97 	
Date: Jan 05
Value: 1809.06 	
Date: Dec 31
Value: 1804.97 	
Date: Dec 25
Value: 1802.7 	
Date: Dec 20
Value: 1764.81 	
Date: Dec 15
Value: 1758.79 	
Date: Dec 10
Value: 1751.62 	
Date: Dec 05
Value: 1723.32 	
Date: Nov 30
Value: 1706.28 	
Date: Nov 25
Value: 1689.43 	
Date: Nov 20
Value: 1668.57 	
Date: Nov 15
Value: 1654.09 	
Date: Nov 10
Value: 1650.28 	
Date: Nov 05
Value: 1649.03 	
Date: Oct 31
Value: 1647.9 	
Date: Oct 25
Value: 1646.29 	
Date: Oct 20
Value: 1645.07 	
Date: Oct 15
Value: 1643.88 	
Date: Oct 10
Value: 1641.15 	
Date: Oct 05
Value: 1635.78 	
Date: Sep 30
Value: 1613.36 	
Date: Sep 25
Value: 1607.56 	
Date: Sep 20
Value: 1604.44 	
Date: Sep 15
Value: 1594.89 	
Date: Sep 10
Value: 1584.21 	
Date: Sep 05
Value: 1572.84 	
Date: Aug 31
Value: 1570.12 	
Date: Aug 25
Value: 1562.59 	
Date: Aug 20
Value: 1558.3 	
Date: Aug 15
Value: 1541.02 	
Date: Aug 10
Value: 1538.57 	
Date: Aug 05
Value: 1536.69 	
Date: Jul 31
Value: 1534.16 	
Date: Jul 25
Value: 1531.89 	
Date: Jul 20
Value: 1527.65 	
Date: Jul 15
Value: 1523.48 	
Date: Jul 10
Value: 1521.6 	
Date: Jul 05
Value: 1519.74 	
Date: Jun 30
Value: 1516.01 	
Date: Jun 25
Value: 1485.92 	
Date: Jun 20
Value: 1461.6 	
Date: Jun 15
Value: 1459.36 	
Date: Jun 10
Value: 1453.21 	
Date: Jun 05
Value: 1449.46 	
Date: May 31
Value: 1447.32 	
Date: May 25
Value: 1440.53 	
Date: May 20
Value: 1428.27 	
Date: May 15
Value: 1404.15 	
Date: May 10
Value: 1394.94 	
Date: May 05
Value: 1377.93 	
Date: Apr 30
Value: 1360.01 	
Date: Apr 25
Value: 1355.94 	
Date: Apr 20
Value: 1917.56 	
Date: Apr 15
Value: 1913.98 	
Date: Apr 10
Value: 1908.89 	
Date: Apr 05
Value: 1905.34 	
Date: Mar 31
Value: 1897.19 	
Date: Mar 25
Value: 1863.39 	
Date: Mar 20
Value: 1849.93 	
Date: Mar 15
Value: 1846.22 	
Date: Mar 10
Value: 1840.03 	
Date: Mar 05
Value: 1838.24 	
Date: Feb 28
Value: 1833.6 	
Date: Feb 25
Value: 1832.95 	
Date: Feb 20
Value: 1832.01 	
Date: Feb 15
Value: 1830.45 	
Date: Feb 10
Value: 1829.5 	
Date: Feb 05
Value: 1828.73 	
Date: Jan 31
Value: 1701.66 	
Date: Jan 25
Value: 1700.72 	
Date: Jan 20
Value: 1699.52 	
Date: Jan 15
Value: 1687.01 	
Date: Jan 10
Value: 1684.4 	
Date: Jan 05
Value: 1675.11 	
Date: Dec 31
Value: 1667.52 	
Date: Dec 25
Value: 1666.39 	
Date: Dec 20
Value: 1658.78 	
Date: Dec 15
Value: 1657.32 	
Date: Dec 10
Value: 1632.16 	
Date: Dec 05
Value: 1628.85 	
Date: Nov 30
Value: 1618.85 	
Date: Nov 25
Value: 1586.77 	
Date: Nov 20
Value: 1567.21 	
Date: Nov 15
Value: 1554.62 	
Date: Nov 10
Value: 1548.04 	
Date: Nov 05
Value: 1528.2 	
Date: Oct 31
Value: 2144.45 	
Date: Oct 25
Value: 2142.84 	
Date: Oct 20
Value: 2141.61 	
Date: Oct 15
Value: 2140.43 	
Date: Oct 10
Value: 2137.69 	
Date: Oct 05
Value: 2132.32 	
Date: Sep 30
Value: 2109.9 	
Date: Sep 25
Value: 2104.1 	
Date: Sep 20
Value: 2100.99 	
Date: Sep 15
Value: 2091.44 	
Date: Sep 10
Value: 2080.75 	
Date: Sep 05
Value: 2069.39 	
Date: Aug 31
Value: 2066.67 	
Date: Aug 25
Value: 2059.13 	
Date: Aug 20
Value: 2054.85 	
Date: Aug 15
Value: 2037.56 	
Date: Aug 10
Value: 2035.12 	
Date: Aug 05
Value: 2033.23 	
Date: Jul 31
Value: 2030.7 	
Date: Jul 25
Value: 2028.44 	
Date: Jul 20
Value: 2024.2 	
Date: Jul 15
Value: 2020.03 	
Date: Jul 10
Value: 2018.15 	
Date: Jul 05
Value: 2016.29 	
Date: Jun 30
Value: 2012.55 	
Date: Jun 25
Value: 1982.46 	
Date: Jun 20
Value: 1958.15 	
Date: Jun 15
Value: 1955.91 	
Date: Jun 10
Value: 1949.75 	
Date: Jun 05
Value: 1946.01 	
Date: May 31
Value: 1943.87 	
Date: May 25
Value: 1937.07 	
Date: May 20
Value: 1924.82 	
Date: May 15
Value: 1900.7 	
Date: May 10
Value: 1891.49 	
Date: May 05
Value: 1874.48 	
Date: Apr 30
Value: 1856.56 	
Date: Apr 25
Value: 1852.48 	
Date: Apr 20
Value: 1821.98 	
Date: Apr 15
Value: 1803.69 	
Date: Apr 10
Value: 1801.3 	
Date: Apr 05
Value: 1799.05 	
Date: Mar 31
Value: 1792.36 	
Date: Mar 25
Value: 1782.42 	
Date: Mar 20
Value: 1774.7 	
Date: Mar 15
Value: 1771.15 	
Date: Mar 10
Value: 1752.04 	
Date: Mar 05
Value: 1742.13 	
Date: Feb 28
Value: 1728.85 	
Date: Feb 25
Value: 1724.16 	
Date: Feb 20
Value: 1718.92 	
Date: Feb 15
Value: 1718.11 	
Date: Feb 10
Value: 1709.13 	
Date: Feb 05
Value: 1703.26 	
Date: Jan 31
Value: 604.82 	
Date: Jan 25
Value: 594.13 	
Date: Jan 20
Value: 585.39 	
Date: Jan 15
Value: 579.14 	
Date: Jan 10
Value: 574.3 	
Date: Jan 05
Value: 566.46 	
Date: Dec 31
Value: 558.73 	
Date: Dec 25
Value: 547.92 	
Date: Dec 20
Value: 539.47 	
Date: Dec 15
Value: 531.14 	
Date: Dec 10
Value: 522.15 	
Date: Dec 05
Value: 512.39 	
Date: Nov 30
Value: 499.67 	
Date: Nov 25
Value: 490.29 	
Date: Nov 20
Value: 477.15 	
Date: Nov 15
Value: 463.28 	
Date: Nov 10
Value: 452.04 	
Date: Nov 05
Value: 440.98 	
Date: Oct 31
Value: 1075.32 	
Date: Oct 25
Value: 1065.75 	
Date: Oct 20
Value: 1056.16 	
Date: Oct 15
Value: 1048.64 	
Date: Oct 10
Value: 1037.9 	
Date: Oct 05
Value: 1028.18 	
Date: Sep 30
Value: 1021.06 	
Date: Sep 25
Value: 1015.01 	
Date: Sep 20
Value: 1010.01 	
Date: Sep 15
Value: 1005.28 	
Date: Sep 10
Value: 1000.23 	
Date: Sep 05
Value: 995.72 	
Date: Aug 31
Value: 989.45 	
Date: Aug 25
Value: 978.18 	
Date: Aug 20
Value: 970.99 	
Date: Aug 15
Value: 964.19 	
Date: Aug 10
Value: 956.36 	
Date: Aug 05
Value: 945.68 	
Date: Jul 31
Value: 937.28 	
Date: Jul 25
Value: 927.81 	
Date: Jul 20
Value: 922.42 	
Date: Jul 15
Value: 917.48 	
Date: Jul 10
Value: 910.82 	
Date: Jul 05
Value: 905.2 	
Date: Jun 30
Value: 898.55 	
Date: Jun 25
Value: 891.58 	
Date: Jun 20
Value: 882.87 	
Date: Jun 15
Value: 872.11 	
Date: Jun 10
Value: 861.8 	
Date: Jun 05
Value: 851.96 	
Date: May 31
Value: 840.88 	
Date: May 25
Value: 828.65 	
Date: May 20
Value: 815.99 	
Date: May 15
Value: 805.35 	
Date: May 10
Value: 792.94 	
Date: May 05
Value: 780.91 	
Date: Apr 30
Value: 769.4 	
Date: Apr 25
Value: 760.16 	
Date: Apr 20
Value: 749.51 	
Date: Apr 15
Value: 737.49 	
Date: Apr 10
Value: 725.49 	
Date: Apr 05
Value: 714.28 	
Date: Mar 31
Value: 703.57 	
Date: Mar 25
Value: 690.47 	
Date: Mar 20
Value: 681.09 	
Date: Mar 15
Value: 671.79 	
Date: Mar 10
Value: 664.23 	
Date: Mar 05
Value: 654.92 	
Date: Feb 28
Value: 645.41 	
Date: Feb 25
Value: 641.12 	
Date: Feb 20
Value: 633.04 	
Date: Feb 15
Value: 627.16 	
Date: Feb 10
Value: 618.53 	
Date: Feb 05
Value: 611.08

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Jan 31
Value: 1951.16 	
Date: Jan 25
Value: 1946.72 	
Date: Jan 20
Value: 1945.81 	
Date: Jan 15
Value: 1943.77 	
Date: Jan 10
Value: 1925.4 	
Date: Jan 05
Value: 1922.75 	
Date: Dec 31
Value: 1917.64 	
Date: Dec 25
Value: 1910.62 	
Date: Dec 20
Value: 1871.84 	
Date: Dec 15
Value: 1868.96 	
Date: Dec 10
Value: 1865.14 	
Date: Dec 05
Value: 1829.94 	
Date: Nov 30
Value: 1803.05 	
Date: Nov 25
Value: 1786.09 	
Date: Nov 20
Value: 1775.67 	
Date: Nov 15
Value: 1757.57 	
Date: Nov 10
Value: 1745.11 	
Date: Nov 05
Value: 1742.65 	
Date: Oct 31
Value: 1740.42 	
Date: Oct 25
Value: 1738.58 	
Date: Oct 20
Value: 1737.25 	
Date: Oct 15
Value: 1735.96 	
Date: Oct 10
Value: 1734.16 	
Date: Oct 05
Value: 1731.98 	
Date: Sep 30
Value: 1725.14 	
Date: Sep 25
Value: 1722.21 	
Date: Sep 20
Value: 1719.48 	
Date: Sep 15
Value: 1711.34 	
Date: Sep 10
Value: 1704.79 	
Date: Sep 05
Value: 1699.68 	
Date: Aug 31
Value: 1697.67 	
Date: Aug 25
Value: 1690.33 	
Date: Aug 20
Value: 1681.64 	
Date: Aug 15
Value: 1657.84 	
Date: Aug 10
Value: 1655.96 	
Date: Aug 05
Value: 1654.18 	
Date: Jul 31
Value: 1651.94 	
Date: Jul 25
Value: 1650.32 	
Date: Jul 20
Value: 1645.16 	
Date: Jul 15
Value: 1643.01 	
Date: Jul 10
Value: 1641.27 	
Date: Jul 05
Value: 1639.5 	
Date: Jun 30
Value: 1626.21 	
Date: Jun 25
Value: 1607.57 	
Date: Jun 20
Value: 1577.5 	
Date: Jun 15
Value: 1574.5 	
Date: Jun 10
Value: 1566.21 	
Date: Jun 05
Value: 1560.06 	
Date: May 31
Value: 1552 	
Date: May 25
Value: 1541.03 	
Date: May 20
Value: 1536.48 	
Date: May 15
Value: 1514.9 	
Date: May 10
Value: 1507.46 	
Date: May 05
Value: 1499.43 	
Date: Apr 30
Value: 1480.68 	
Date: Apr 25
Value: 1477.48 	
Date: Apr 20
Value: 2050.79 	
Date: Apr 15
Value: 2047.97 	
Date: Apr 10
Value: 2044.22 	
Date: Apr 05
Value: 2040.39 	
Date: Mar 31
Value: 2031.86 	
Date: Mar 25
Value: 1985.1 	
Date: Mar 20
Value: 1970.31 	
Date: Mar 15
Value: 1967.1 	
Date: Mar 10
Value: 1962.16 	
Date: Mar 05
Value: 1960.32 	
Date: Feb 28
Value: 1956.67 	
Date: Feb 25
Value: 1956.05 	
Date: Feb 20
Value: 1955.08 	
Date: Feb 15
Value: 1953.93 	
Date: Feb 10
Value: 1953.19 	
Date: Feb 05
Value: 1952.52 	
Date: Jan 31
Value: 1852.07 	
Date: Jan 25
Value: 1851.27 	
Date: Jan 20
Value: 1850.3 	
Date: Jan 15
Value: 1845.12 	
Date: Jan 10
Value: 1842.62 	
Date: Jan 05
Value: 1812.88 	
Date: Dec 31
Value: 1808.08 	
Date: Dec 25
Value: 1805.78 	
Date: Dec 20
Value: 1792.69 	
Date: Dec 15
Value: 1789.29 	
Date: Dec 10
Value: 1771.41 	
Date: Dec 05
Value: 1765.93 	
Date: Nov 30
Value: 1745.13 	
Date: Nov 25
Value: 1721.52 	
Date: Nov 20
Value: 1706.9 	
Date: Nov 15
Value: 1698.43 	
Date: Nov 10
Value: 1686.61 	
Date: Nov 05
Value: 1677.49 	
Date: Oct 31
Value: 2292.94 	
Date: Oct 25
Value: 2291.1 	
Date: Oct 20
Value: 2289.77 	
Date: Oct 15
Value: 2288.47 	
Date: Oct 10
Value: 2286.68 	
Date: Oct 05
Value: 2284.5 	
Date: Sep 30
Value: 2277.65 	
Date: Sep 25
Value: 2274.73 	
Date: Sep 20
Value: 2272 	
Date: Sep 15
Value: 2263.86 	
Date: Sep 10
Value: 2257.31 	
Date: Sep 05
Value: 2252.2 	
Date: Aug 31
Value: 2250.18 	
Date: Aug 25
Value: 2242.85 	
Date: Aug 20
Value: 2234.15 	
Date: Aug 15
Value: 2210.36 	
Date: Aug 10
Value: 2208.48 	
Date: Aug 05
Value: 2206.7 	
Date: Jul 31
Value: 2204.46 	
Date: Jul 25
Value: 2202.83 	
Date: Jul 20
Value: 2197.68 	
Date: Jul 15
Value: 2195.53 	
Date: Jul 10
Value: 2193.79 	
Date: Jul 05
Value: 2192.01 	
Date: Jun 30
Value: 2178.72 	
Date: Jun 25
Value: 2160.08 	
Date: Jun 20
Value: 2130.01 	
Date: Jun 15
Value: 2127.02 	
Date: Jun 10
Value: 2118.72 	
Date: Jun 05
Value: 2112.57 	
Date: May 31
Value: 2104.51 	
Date: May 25
Value: 2093.54 	
Date: May 20
Value: 2088.99 	
Date: May 15
Value: 2067.41 	
Date: May 10
Value: 2059.98 	
Date: May 05
Value: 2051.95 	
Date: Apr 30
Value: 2033.2 	
Date: Apr 25
Value: 2030 	
Date: Apr 20
Value: 1996.01 	
Date: Apr 15
Value: 1977.89 	
Date: Apr 10
Value: 1975.67 	
Date: Apr 05
Value: 1973.46 	
Date: Mar 31
Value: 1971.28 	
Date: Mar 25
Value: 1962.56 	
Date: Mar 20
Value: 1958.64 	
Date: Mar 15
Value: 1954.8 	
Date: Mar 10
Value: 1942.18 	
Date: Mar 05
Value: 1928.6 	
Date: Feb 28
Value: 1891.16 	
Date: Feb 25
Value: 1885.61 	
Date: Feb 20
Value: 1878.78 	
Date: Feb 15
Value: 1878.02 	
Date: Feb 10
Value: 1860.42 	
Date: Feb 05
Value: 1853.89 	
Date: Jan 31
Value: 632.94 	
Date: Jan 25
Value: 622.63 	
Date: Jan 20
Value: 613.37 	
Date: Jan 15
Value: 607.76 	
Date: Jan 10
Value: 600.94 	
Date: Jan 05
Value: 593.42 	
Date: Dec 31
Value: 584.68 	
Date: Dec 25
Value: 570.24 	
Date: Dec 20
Value: 557.27 	
Date: Dec 15
Value: 546.08 	
Date: Dec 10
Value: 534.3 	
Date: Dec 05
Value: 522.09 	
Date: Nov 30
Value: 506.15 	
Date: Nov 25
Value: 495.7 	
Date: Nov 20
Value: 484.72 	
Date: Nov 15
Value: 470.59 	
Date: Nov 10
Value: 460.24 	
Date: Nov 05
Value: 451.58 	
Date: Oct 31
Value: 1116.44 	
Date: Oct 25
Value: 1106.61 	
Date: Oct 20
Value: 1097.21 	
Date: Oct 15
Value: 1089.24 	
Date: Oct 10
Value: 1078.01 	
Date: Oct 05
Value: 1068.26 	
Date: Sep 30
Value: 1062.09 	
Date: Sep 25
Value: 1056.17 	
Date: Sep 20
Value: 1050.84 	
Date: Sep 15
Value: 1046.13 	
Date: Sep 10
Value: 1041.3 	
Date: Sep 05
Value: 1036.02 	
Date: Aug 31
Value: 1031.56 	
Date: Aug 25
Value: 1024.19 	
Date: Aug 20
Value: 1018.13 	
Date: Aug 15
Value: 1013.06 	
Date: Aug 10
Value: 1007.01 	
Date: Aug 05
Value: 999.62 	
Date: Jul 31
Value: 993.84 	
Date: Jul 25
Value: 987.3 	
Date: Jul 20
Value: 983.45 	
Date: Jul 15
Value: 979.99 	
Date: Jul 10
Value: 975.51 	
Date: Jul 05
Value: 969.88 	
Date: Jun 30
Value: 962.76 	
Date: Jun 25
Value: 954.09 	
Date: Jun 20
Value: 943.2 	
Date: Jun 15
Value: 927.5 	
Date: Jun 10
Value: 913.64 	
Date: Jun 05
Value: 901.06 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 872.6 	
Date: May 20
Value: 858.32 	
Date: May 15
Value: 847.57 	
Date: May 10
Value: 835.61 	
Date: May 05
Value: 823.34 	
Date: Apr 30
Value: 810.57 	
Date: Apr 25
Value: 801.59 	
Date: Apr 20
Value: 790.75 	
Date: Apr 15
Value: 776.87 	
Date: Apr 10
Value: 764.51 	
Date: Apr 05
Value: 752.86 	
Date: Mar 31
Value: 741.12 	
Date: Mar 25
Value: 726.03 	
Date: Mar 20
Value: 714.84 	
Date: Mar 15
Value: 704.87 	
Date: Mar 10
Value: 696.37 	
Date: Mar 05
Value: 685.57 	
Date: Feb 28
Value: 675.39 	
Date: Feb 25
Value: 671.46 	
Date: Feb 20
Value: 662.24 	
Date: Feb 15
Value: 656.62 	
Date: Feb 10
Value: 647.76 	
Date: Feb 05
Value: 640.25 	
Date: Jan 31
Value: 1951.16 	
Date: Jan 25
Value: 1946.72 	
Date: Jan 20
Value: 1945.81 	
Date: Jan 15
Value: 1943.77 	
Date: Jan 10
Value: 1925.4 	
Date: Jan 05
Value: 1922.75 	
Date: Dec 31
Value: 1917.64 	
Date: Dec 25
Value: 1910.62 	
Date: Dec 20
Value: 1871.84 	
Date: Dec 15
Value: 1868.96 	
Date: Dec 10
Value: 1865.14 	
Date: Dec 05
Value: 1829.94 	
Date: Nov 30
Value: 1803.05 	
Date: Nov 25
Value: 1786.09 	
Date: Nov 20
Value: 1775.67 	
Date: Nov 15
Value: 1757.57 	
Date: Nov 10
Value: 1745.11 	
Date: Nov 05
Value: 1742.65 	
Date: Oct 31
Value: 1740.42 	
Date: Oct 25
Value: 1738.58 	
Date: Oct 20
Value: 1737.25 	
Date: Oct 15
Value: 1735.96 	
Date: Oct 10
Value: 1734.16 	
Date: Oct 05
Value: 1731.98 	
Date: Sep 30
Value: 1725.14 	
Date: Sep 25
Value: 1722.21 	
Date: Sep 20
Value: 1719.48 	
Date: Sep 15
Value: 1711.34 	
Date: Sep 10
Value: 1704.79 	
Date: Sep 05
Value: 1699.68 	
Date: Aug 31
Value: 1697.67 	
Date: Aug 25
Value: 1690.33 	
Date: Aug 20
Value: 1681.64 	
Date: Aug 15
Value: 1657.84 	
Date: Aug 10
Value: 1655.96 	
Date: Aug 05
Value: 1654.18 	
Date: Jul 31
Value: 1651.94 	
Date: Jul 25
Value: 1650.32 	
Date: Jul 20
Value: 1645.16 	
Date: Jul 15
Value: 1643.01 	
Date: Jul 10
Value: 1641.27 	
Date: Jul 05
Value: 1639.5 	
Date: Jun 30
Value: 1626.21 	
Date: Jun 25
Value: 1607.57 	
Date: Jun 20
Value: 1577.5 	
Date: Jun 15
Value: 1574.5 	
Date: Jun 10
Value: 1566.21 	
Date: Jun 05
Value: 1560.06 	
Date: May 31
Value: 1552 	
Date: May 25
Value: 1541.03 	
Date: May 20
Value: 1536.48 	
Date: May 15
Value: 1514.9 	
Date: May 10
Value: 1507.46 	
Date: May 05
Value: 1499.43 	
Date: Apr 30
Value: 1480.68 	
Date: Apr 25
Value: 1477.48 	
Date: Apr 20
Value: 2050.79 	
Date: Apr 15
Value: 2047.97 	
Date: Apr 10
Value: 2044.22 	
Date: Apr 05
Value: 2040.39 	
Date: Mar 31
Value: 2031.86 	
Date: Mar 25
Value: 1985.1 	
Date: Mar 20
Value: 1970.31 	
Date: Mar 15
Value: 1967.1 	
Date: Mar 10
Value: 1962.16 	
Date: Mar 05
Value: 1960.32 	
Date: Feb 28
Value: 1956.67 	
Date: Feb 25
Value: 1956.05 	
Date: Feb 20
Value: 1955.08 	
Date: Feb 15
Value: 1953.93 	
Date: Feb 10
Value: 1953.19 	
Date: Feb 05
Value: 1952.52 	
Date: Jan 31
Value: 1852.07 	
Date: Jan 25
Value: 1851.27 	
Date: Jan 20
Value: 1850.3 	
Date: Jan 15
Value: 1845.12 	
Date: Jan 10
Value: 1842.62 	
Date: Jan 05
Value: 1812.88 	
Date: Dec 31
Value: 1808.08 	
Date: Dec 25
Value: 1805.78 	
Date: Dec 20
Value: 1792.69 	
Date: Dec 15
Value: 1789.29 	
Date: Dec 10
Value: 1771.41 	
Date: Dec 05
Value: 1765.93 	
Date: Nov 30
Value: 1745.13 	
Date: Nov 25
Value: 1721.52 	
Date: Nov 20
Value: 1706.9 	
Date: Nov 15
Value: 1698.43 	
Date: Nov 10
Value: 1686.61 	
Date: Nov 05
Value: 1677.49 	
Date: Oct 31
Value: 2292.94 	
Date: Oct 25
Value: 2291.1 	
Date: Oct 20
Value: 2289.77 	
Date: Oct 15
Value: 2288.47 	
Date: Oct 10
Value: 2286.68 	
Date: Oct 05
Value: 2284.5 	
Date: Sep 30
Value: 2277.65 	
Date: Sep 25
Value: 2274.73 	
Date: Sep 20
Value: 2272 	
Date: Sep 15
Value: 2263.86 	
Date: Sep 10
Value: 2257.31 	
Date: Sep 05
Value: 2252.2 	
Date: Aug 31
Value: 2250.18 	
Date: Aug 25
Value: 2242.85 	
Date: Aug 20
Value: 2234.15 	
Date: Aug 15
Value: 2210.36 	
Date: Aug 10
Value: 2208.48 	
Date: Aug 05
Value: 2206.7 	
Date: Jul 31
Value: 2204.46 	
Date: Jul 25
Value: 2202.83 	
Date: Jul 20
Value: 2197.68 	
Date: Jul 15
Value: 2195.53 	
Date: Jul 10
Value: 2193.79 	
Date: Jul 05
Value: 2192.01 	
Date: Jun 30
Value: 2178.72 	
Date: Jun 25
Value: 2160.08 	
Date: Jun 20
Value: 2130.01 	
Date: Jun 15
Value: 2127.02 	
Date: Jun 10
Value: 2118.72 	
Date: Jun 05
Value: 2112.57 	
Date: May 31
Value: 2104.51 	
Date: May 25
Value: 2093.54 	
Date: May 20
Value: 2088.99 	
Date: May 15
Value: 2067.41 	
Date: May 10
Value: 2059.98 	
Date: May 05
Value: 2051.95 	
Date: Apr 30
Value: 2033.2 	
Date: Apr 25
Value: 2030 	
Date: Apr 20
Value: 1996.01 	
Date: Apr 15
Value: 1977.89 	
Date: Apr 10
Value: 1975.67 	
Date: Apr 05
Value: 1973.46 	
Date: Mar 31
Value: 1971.28 	
Date: Mar 25
Value: 1962.56 	
Date: Mar 20
Value: 1958.64 	
Date: Mar 15
Value: 1954.8 	
Date: Mar 10
Value: 1942.18 	
Date: Mar 05
Value: 1928.6 	
Date: Feb 28
Value: 1891.16 	
Date: Feb 25
Value: 1885.61 	
Date: Feb 20
Value: 1878.78 	
Date: Feb 15
Value: 1878.02 	
Date: Feb 10
Value: 1860.42 	
Date: Feb 05
Value: 1853.89 	
Date: Jan 31
Value: 632.94 	
Date: Jan 25
Value: 622.63 	
Date: Jan 20
Value: 613.37 	
Date: Jan 15
Value: 607.76 	
Date: Jan 10
Value: 600.94 	
Date: Jan 05
Value: 593.42 	
Date: Dec 31
Value: 584.68 	
Date: Dec 25
Value: 570.24 	
Date: Dec 20
Value: 557.27 	
Date: Dec 15
Value: 546.08 	
Date: Dec 10
Value: 534.3 	
Date: Dec 05
Value: 522.09 	
Date: Nov 30
Value: 506.15 	
Date: Nov 25
Value: 495.7 	
Date: Nov 20
Value: 484.72 	
Date: Nov 15
Value: 470.59 	
Date: Nov 10
Value: 460.24 	
Date: Nov 05
Value: 451.58 	
Date: Oct 31
Value: 1116.44 	
Date: Oct 25
Value: 1106.61 	
Date: Oct 20
Value: 1097.21 	
Date: Oct 15
Value: 1089.24 	
Date: Oct 10
Value: 1078.01 	
Date: Oct 05
Value: 1068.26 	
Date: Sep 30
Value: 1062.09 	
Date: Sep 25
Value: 1056.17 	
Date: Sep 20
Value: 1050.84 	
Date: Sep 15
Value: 1046.13 	
Date: Sep 10
Value: 1041.3 	
Date: Sep 05
Value: 1036.02 	
Date: Aug 31
Value: 1031.56 	
Date: Aug 25
Value: 1024.19 	
Date: Aug 20
Value: 1018.13 	
Date: Aug 15
Value: 1013.06 	
Date: Aug 10
Value: 1007.01 	
Date: Aug 05
Value: 999.62 	
Date: Jul 31
Value: 993.84 	
Date: Jul 25
Value: 987.3 	
Date: Jul 20
Value: 983.45 	
Date: Jul 15
Value: 979.99 	
Date: Jul 10
Value: 975.51 	
Date: Jul 05
Value: 969.88 	
Date: Jun 30
Value: 962.76 	
Date: Jun 25
Value: 954.09 	
Date: Jun 20
Value: 943.2 	
Date: Jun 15
Value: 927.5 	
Date: Jun 10
Value: 913.64 	
Date: Jun 05
Value: 901.06 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 872.6 	
Date: May 20
Value: 858.32 	
Date: May 15
Value: 847.57 	
Date: May 10
Value: 835.61 	
Date: May 05
Value: 823.34 	
Date: Apr 30
Value: 810.57 	
Date: Apr 25
Value: 801.59 	
Date: Apr 20
Value: 790.75 	
Date: Apr 15
Value: 776.87 	
Date: Apr 10
Value: 764.51 	
Date: Apr 05
Value: 752.86 	
Date: Mar 31
Value: 741.12 	
Date: Mar 25
Value: 726.03 	
Date: Mar 20
Value: 714.84 	
Date: Mar 15
Value: 704.87 	
Date: Mar 10
Value: 696.37 	
Date: Mar 05
Value: 685.57 	
Date: Feb 28
Value: 675.39 	
Date: Feb 25
Value: 671.46 	
Date: Feb 20
Value: 662.24 	
Date: Feb 15
Value: 656.62 	
Date: Feb 10
Value: 647.76 	
Date: Feb 05
Value: 640.25

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Jan 31
Value: 2339.12 	
Date: Jan 25
Value: 2333.59 	
Date: Jan 20
Value: 2332.13 	
Date: Jan 15
Value: 2328.99 	
Date: Jan 10
Value: 2314.36 	
Date: Jan 05
Value: 2308.78 	
Date: Dec 31
Value: 2300.59 	
Date: Dec 25
Value: 2298.35 	
Date: Dec 20
Value: 2246.29 	
Date: Dec 15
Value: 2239.05 	
Date: Dec 10
Value: 2225.96 	
Date: Dec 05
Value: 2188.41 	
Date: Nov 30
Value: 2164.37 	
Date: Nov 25
Value: 2143.42 	
Date: Nov 20
Value: 2112.32 	
Date: Nov 15
Value: 2094.66 	
Date: Nov 10
Value: 2090.97 	
Date: Nov 05
Value: 2089.49 	
Date: Oct 31
Value: 2088.16 	
Date: Oct 25
Value: 2086.07 	
Date: Oct 20
Value: 2084.52 	
Date: Oct 15
Value: 2083.05 	
Date: Oct 10
Value: 2080.71 	
Date: Oct 05
Value: 2073.87 	
Date: Sep 30
Value: 2046.77 	
Date: Sep 25
Value: 2040.96 	
Date: Sep 20
Value: 2037.5 	
Date: Sep 15
Value: 2031.33 	
Date: Sep 10
Value: 2024.09 	
Date: Sep 05
Value: 2010.04 	
Date: Aug 31
Value: 2007.23 	
Date: Aug 25
Value: 1999.24 	
Date: Aug 20
Value: 1993.77 	
Date: Aug 15
Value: 1976.41 	
Date: Aug 10
Value: 1973.56 	
Date: Aug 05
Value: 1971.07 	
Date: Jul 31
Value: 1967.8 	
Date: Jul 25
Value: 1964.96 	
Date: Jul 20
Value: 1960.5 	
Date: Jul 15
Value: 1956.88 	
Date: Jul 10
Value: 1954.62 	
Date: Jul 05
Value: 1952.43 	
Date: Jun 30
Value: 1947.4 	
Date: Jun 25
Value: 1911.11 	
Date: Jun 20
Value: 1887.53 	
Date: Jun 15
Value: 1885.28 	
Date: Jun 10
Value: 1879.94 	
Date: Jun 05
Value: 1876.79 	
Date: May 31
Value: 1874.48 	
Date: May 25
Value: 1865.77 	
Date: May 20
Value: 1852.78 	
Date: May 15
Value: 1825.86 	
Date: May 10
Value: 1814.76 	
Date: May 05
Value: 1796.81 	
Date: Apr 30
Value: 1772.77 	
Date: Apr 25
Value: 1767.72 	
Date: Apr 20
Value: 2475.73 	
Date: Apr 15
Value: 2471.25 	
Date: Apr 10
Value: 2464.6 	
Date: Apr 05
Value: 2459.45 	
Date: Mar 31
Value: 2448.42 	
Date: Mar 25
Value: 2399.69 	
Date: Mar 20
Value: 2377.1 	
Date: Mar 15
Value: 2370.72 	
Date: Mar 10
Value: 2359.61 	
Date: Mar 05
Value: 2356.44 	
Date: Feb 28
Value: 2349.14 	
Date: Feb 25
Value: 2348.13 	
Date: Feb 20
Value: 2346.65 	
Date: Feb 15
Value: 2344.23 	
Date: Feb 10
Value: 2342.72 	
Date: Feb 05
Value: 2341.45 	
Date: Jan 31
Value: 2192.02 	
Date: Jan 25
Value: 2190.67 	
Date: Jan 20
Value: 2186.65 	
Date: Jan 15
Value: 2165.43 	
Date: Jan 10
Value: 2162.53 	
Date: Jan 05
Value: 2147.85 	
Date: Dec 31
Value: 2133.9 	
Date: Dec 25
Value: 2132.34 	
Date: Dec 20
Value: 2119.02 	
Date: Dec 15
Value: 2117.11 	
Date: Dec 10
Value: 2080.41 	
Date: Dec 05
Value: 2078.07 	
Date: Nov 30
Value: 2067.28 	
Date: Nov 25
Value: 2018.34 	
Date: Nov 20
Value: 1992 	
Date: Nov 15
Value: 1965.08 	
Date: Nov 10
Value: 1952.94 	
Date: Nov 05
Value: 1920.82 	
Date: Oct 31
Value: 2733.63 	
Date: Oct 25
Value: 2731.55 	
Date: Oct 20
Value: 2730 	
Date: Oct 15
Value: 2728.52 	
Date: Oct 10
Value: 2726.18 	
Date: Oct 05
Value: 2719.34 	
Date: Sep 30
Value: 2692.25 	
Date: Sep 25
Value: 2686.43 	
Date: Sep 20
Value: 2682.97 	
Date: Sep 15
Value: 2676.81 	
Date: Sep 10
Value: 2669.57 	
Date: Sep 05
Value: 2655.52 	
Date: Aug 31
Value: 2652.71 	
Date: Aug 25
Value: 2644.72 	
Date: Aug 20
Value: 2639.24 	
Date: Aug 15
Value: 2621.88 	
Date: Aug 10
Value: 2619.04 	
Date: Aug 05
Value: 2616.54 	
Date: Jul 31
Value: 2613.27 	
Date: Jul 25
Value: 2610.43 	
Date: Jul 20
Value: 2605.97 	
Date: Jul 15
Value: 2602.36 	
Date: Jul 10
Value: 2600.09 	
Date: Jul 05
Value: 2597.9 	
Date: Jun 30
Value: 2592.87 	
Date: Jun 25
Value: 2556.58 	
Date: Jun 20
Value: 2533 	
Date: Jun 15
Value: 2530.76 	
Date: Jun 10
Value: 2525.41 	
Date: Jun 05
Value: 2522.26 	
Date: May 31
Value: 2519.95 	
Date: May 25
Value: 2511.25 	
Date: May 20
Value: 2498.25 	
Date: May 15
Value: 2471.34 	
Date: May 10
Value: 2460.23 	
Date: May 05
Value: 2442.29 	
Date: Apr 30
Value: 2418.24 	
Date: Apr 25
Value: 2413.2 	
Date: Apr 20
Value: 2368.41 	
Date: Apr 15
Value: 2345.92 	
Date: Apr 10
Value: 2341.28 	
Date: Apr 05
Value: 2337.86 	
Date: Mar 31
Value: 2326.63 	
Date: Mar 25
Value: 2309.87 	
Date: Mar 20
Value: 2299.06 	
Date: Mar 15
Value: 2293.52 	
Date: Mar 10
Value: 2267.05 	
Date: Mar 05
Value: 2252.98 	
Date: Feb 28
Value: 2233.15 	
Date: Feb 25
Value: 2225.11 	
Date: Feb 20
Value: 2215.33 	
Date: Feb 15
Value: 2213.96 	
Date: Feb 10
Value: 2203.94 	
Date: Feb 05
Value: 2194.88 	
Date: Jan 31
Value: 758.29 	
Date: Jan 25
Value: 742.38 	
Date: Jan 20
Value: 728.39 	
Date: Jan 15
Value: 718.37 	
Date: Jan 10
Value: 710.58 	
Date: Jan 05
Value: 698.01 	
Date: Dec 31
Value: 686.73 	
Date: Dec 25
Value: 671.3 	
Date: Dec 20
Value: 658.82 	
Date: Dec 15
Value: 645.35 	
Date: Dec 10
Value: 632.93 	
Date: Dec 05
Value: 619.06 	
Date: Nov 30
Value: 600.82 	
Date: Nov 25
Value: 586.99 	
Date: Nov 20
Value: 571.62 	
Date: Nov 15
Value: 551.97 	
Date: Nov 10
Value: 536.86 	
Date: Nov 05
Value: 522.66 	
Date: Oct 31
Value: 1330.31 	
Date: Oct 25
Value: 1318.67 	
Date: Oct 20
Value: 1308.08 	
Date: Oct 15
Value: 1300.01 	
Date: Oct 10
Value: 1287.77 	
Date: Oct 05
Value: 1276.5 	
Date: Sep 30
Value: 1268.04 	
Date: Sep 25
Value: 1262.45 	
Date: Sep 20
Value: 1258.14 	
Date: Sep 15
Value: 1254.13 	
Date: Sep 10
Value: 1249.96 	
Date: Sep 05
Value: 1245.87 	
Date: Aug 31
Value: 1239.89 	
Date: Aug 25
Value: 1227.48 	
Date: Aug 20
Value: 1219.61 	
Date: Aug 15
Value: 1212.21 	
Date: Aug 10
Value: 1203.37 	
Date: Aug 05
Value: 1191.24 	
Date: Jul 31
Value: 1182.68 	
Date: Jul 25
Value: 1172.7 	
Date: Jul 20
Value: 1166.49 	
Date: Jul 15
Value: 1161.25 	
Date: Jul 10
Value: 1154.11 	
Date: Jul 05
Value: 1147.19 	
Date: Jun 30
Value: 1139.69 	
Date: Jun 25
Value: 1131.56 	
Date: Jun 20
Value: 1122.33 	
Date: Jun 15
Value: 1110.62 	
Date: Jun 10
Value: 1100.23 	
Date: Jun 05
Value: 1089.92 	
Date: May 31
Value: 1077.25 	
Date: May 25
Value: 1063.46 	
Date: May 20
Value: 1048.63 	
Date: May 15
Value: 1035.95 	
Date: May 10
Value: 1020.73 	
Date: May 05
Value: 1006.2 	
Date: Apr 30
Value: 991.65 	
Date: Apr 25
Value: 979.88 	
Date: Apr 20
Value: 965.63 	
Date: Apr 15
Value: 950.31 	
Date: Apr 10
Value: 934.73 	
Date: Apr 05
Value: 920.1 	
Date: Mar 31
Value: 906.43 	
Date: Mar 25
Value: 888.09 	
Date: Mar 20
Value: 874.79 	
Date: Mar 15
Value: 861.61 	
Date: Mar 10
Value: 850.61 	
Date: Mar 05
Value: 836.7 	
Date: Feb 28
Value: 823.01 	
Date: Feb 25
Value: 816.39 	
Date: Feb 20
Value: 803.4 	
Date: Feb 15
Value: 794.43 	
Date: Feb 10
Value: 780.21 	
Date: Feb 05
Value: 768.11 	
Date: Jan 31
Value: 2339.12 	
Date: Jan 25
Value: 2333.59 	
Date: Jan 20
Value: 2332.13 	
Date: Jan 15
Value: 2328.99 	
Date: Jan 10
Value: 2314.36 	
Date: Jan 05
Value: 2308.78 	
Date: Dec 31
Value: 2300.59 	
Date: Dec 25
Value: 2298.35 	
Date: Dec 20
Value: 2246.29 	
Date: Dec 15
Value: 2239.05 	
Date: Dec 10
Value: 2225.96 	
Date: Dec 05
Value: 2188.41 	
Date: Nov 30
Value: 2164.37 	
Date: Nov 25
Value: 2143.42 	
Date: Nov 20
Value: 2112.32 	
Date: Nov 15
Value: 2094.66 	
Date: Nov 10
Value: 2090.97 	
Date: Nov 05
Value: 2089.49 	
Date: Oct 31
Value: 2088.16 	
Date: Oct 25
Value: 2086.07 	
Date: Oct 20
Value: 2084.52 	
Date: Oct 15
Value: 2083.05 	
Date: Oct 10
Value: 2080.71 	
Date: Oct 05
Value: 2073.87 	
Date: Sep 30
Value: 2046.77 	
Date: Sep 25
Value: 2040.96 	
Date: Sep 20
Value: 2037.5 	
Date: Sep 15
Value: 2031.33 	
Date: Sep 10
Value: 2024.09 	
Date: Sep 05
Value: 2010.04 	
Date: Aug 31
Value: 2007.23 	
Date: Aug 25
Value: 1999.24 	
Date: Aug 20
Value: 1993.77 	
Date: Aug 15
Value: 1976.41 	
Date: Aug 10
Value: 1973.56 	
Date: Aug 05
Value: 1971.07 	
Date: Jul 31
Value: 1967.8 	
Date: Jul 25
Value: 1964.96 	
Date: Jul 20
Value: 1960.5 	
Date: Jul 15
Value: 1956.88 	
Date: Jul 10
Value: 1954.62 	
Date: Jul 05
Value: 1952.43 	
Date: Jun 30
Value: 1947.4 	
Date: Jun 25
Value: 1911.11 	
Date: Jun 20
Value: 1887.53 	
Date: Jun 15
Value: 1885.28 	
Date: Jun 10
Value: 1879.94 	
Date: Jun 05
Value: 1876.79 	
Date: May 31
Value: 1874.48 	
Date: May 25
Value: 1865.77 	
Date: May 20
Value: 1852.78 	
Date: May 15
Value: 1825.86 	
Date: May 10
Value: 1814.76 	
Date: May 05
Value: 1796.81 	
Date: Apr 30
Value: 1772.77 	
Date: Apr 25
Value: 1767.72 	
Date: Apr 20
Value: 2475.73 	
Date: Apr 15
Value: 2471.25 	
Date: Apr 10
Value: 2464.6 	
Date: Apr 05
Value: 2459.45 	
Date: Mar 31
Value: 2448.42 	
Date: Mar 25
Value: 2399.69 	
Date: Mar 20
Value: 2377.1 	
Date: Mar 15
Value: 2370.72 	
Date: Mar 10
Value: 2359.61 	
Date: Mar 05
Value: 2356.44 	
Date: Feb 28
Value: 2349.14 	
Date: Feb 25
Value: 2348.13 	
Date: Feb 20
Value: 2346.65 	
Date: Feb 15
Value: 2344.23 	
Date: Feb 10
Value: 2342.72 	
Date: Feb 05
Value: 2341.45 	
Date: Jan 31
Value: 2192.02 	
Date: Jan 25
Value: 2190.67 	
Date: Jan 20
Value: 2186.65 	
Date: Jan 15
Value: 2165.43 	
Date: Jan 10
Value: 2162.53 	
Date: Jan 05
Value: 2147.85 	
Date: Dec 31
Value: 2133.9 	
Date: Dec 25
Value: 2132.34 	
Date: Dec 20
Value: 2119.02 	
Date: Dec 15
Value: 2117.11 	
Date: Dec 10
Value: 2080.41 	
Date: Dec 05
Value: 2078.07 	
Date: Nov 30
Value: 2067.28 	
Date: Nov 25
Value: 2018.34 	
Date: Nov 20
Value: 1992 	
Date: Nov 15
Value: 1965.08 	
Date: Nov 10
Value: 1952.94 	
Date: Nov 05
Value: 1920.82 	
Date: Oct 31
Value: 2733.63 	
Date: Oct 25
Value: 2731.55 	
Date: Oct 20
Value: 2730 	
Date: Oct 15
Value: 2728.52 	
Date: Oct 10
Value: 2726.18 	
Date: Oct 05
Value: 2719.34 	
Date: Sep 30
Value: 2692.25 	
Date: Sep 25
Value: 2686.43 	
Date: Sep 20
Value: 2682.97 	
Date: Sep 15
Value: 2676.81 	
Date: Sep 10
Value: 2669.57 	
Date: Sep 05
Value: 2655.52 	
Date: Aug 31
Value: 2652.71 	
Date: Aug 25
Value: 2644.72 	
Date: Aug 20
Value: 2639.24 	
Date: Aug 15
Value: 2621.88 	
Date: Aug 10
Value: 2619.04 	
Date: Aug 05
Value: 2616.54 	
Date: Jul 31
Value: 2613.27 	
Date: Jul 25
Value: 2610.43 	
Date: Jul 20
Value: 2605.97 	
Date: Jul 15
Value: 2602.36 	
Date: Jul 10
Value: 2600.09 	
Date: Jul 05
Value: 2597.9 	
Date: Jun 30
Value: 2592.87 	
Date: Jun 25
Value: 2556.58 	
Date: Jun 20
Value: 2533 	
Date: Jun 15
Value: 2530.76 	
Date: Jun 10
Value: 2525.41 	
Date: Jun 05
Value: 2522.26 	
Date: May 31
Value: 2519.95 	
Date: May 25
Value: 2511.25 	
Date: May 20
Value: 2498.25 	
Date: May 15
Value: 2471.34 	
Date: May 10
Value: 2460.23 	
Date: May 05
Value: 2442.29 	
Date: Apr 30
Value: 2418.24 	
Date: Apr 25
Value: 2413.2 	
Date: Apr 20
Value: 2368.41 	
Date: Apr 15
Value: 2345.92 	
Date: Apr 10
Value: 2341.28 	
Date: Apr 05
Value: 2337.86 	
Date: Mar 31
Value: 2326.63 	
Date: Mar 25
Value: 2309.87 	
Date: Mar 20
Value: 2299.06 	
Date: Mar 15
Value: 2293.52 	
Date: Mar 10
Value: 2267.05 	
Date: Mar 05
Value: 2252.98 	
Date: Feb 28
Value: 2233.15 	
Date: Feb 25
Value: 2225.11 	
Date: Feb 20
Value: 2215.33 	
Date: Feb 15
Value: 2213.96 	
Date: Feb 10
Value: 2203.94 	
Date: Feb 05
Value: 2194.88 	
Date: Jan 31
Value: 758.29 	
Date: Jan 25
Value: 742.38 	
Date: Jan 20
Value: 728.39 	
Date: Jan 15
Value: 718.37 	
Date: Jan 10
Value: 710.58 	
Date: Jan 05
Value: 698.01 	
Date: Dec 31
Value: 686.73 	
Date: Dec 25
Value: 671.3 	
Date: Dec 20
Value: 658.82 	
Date: Dec 15
Value: 645.35 	
Date: Dec 10
Value: 632.93 	
Date: Dec 05
Value: 619.06 	
Date: Nov 30
Value: 600.82 	
Date: Nov 25
Value: 586.99 	
Date: Nov 20
Value: 571.62 	
Date: Nov 15
Value: 551.97 	
Date: Nov 10
Value: 536.86 	
Date: Nov 05
Value: 522.66 	
Date: Oct 31
Value: 1330.31 	
Date: Oct 25
Value: 1318.67 	
Date: Oct 20
Value: 1308.08 	
Date: Oct 15
Value: 1300.01 	
Date: Oct 10
Value: 1287.77 	
Date: Oct 05
Value: 1276.5 	
Date: Sep 30
Value: 1268.04 	
Date: Sep 25
Value: 1262.45 	
Date: Sep 20
Value: 1258.14 	
Date: Sep 15
Value: 1254.13 	
Date: Sep 10
Value: 1249.96 	
Date: Sep 05
Value: 1245.87 	
Date: Aug 31
Value: 1239.89 	
Date: Aug 25
Value: 1227.48 	
Date: Aug 20
Value: 1219.61 	
Date: Aug 15
Value: 1212.21 	
Date: Aug 10
Value: 1203.37 	
Date: Aug 05
Value: 1191.24 	
Date: Jul 31
Value: 1182.68 	
Date: Jul 25
Value: 1172.7 	
Date: Jul 20
Value: 1166.49 	
Date: Jul 15
Value: 1161.25 	
Date: Jul 10
Value: 1154.11 	
Date: Jul 05
Value: 1147.19 	
Date: Jun 30
Value: 1139.69 	
Date: Jun 25
Value: 1131.56 	
Date: Jun 20
Value: 1122.33 	
Date: Jun 15
Value: 1110.62 	
Date: Jun 10
Value: 1100.23 	
Date: Jun 05
Value: 1089.92 	
Date: May 31
Value: 1077.25 	
Date: May 25
Value: 1063.46 	
Date: May 20
Value: 1048.63 	
Date: May 15
Value: 1035.95 	
Date: May 10
Value: 1020.73 	
Date: May 05
Value: 1006.2 	
Date: Apr 30
Value: 991.65 	
Date: Apr 25
Value: 979.88 	
Date: Apr 20
Value: 965.63 	
Date: Apr 15
Value: 950.31 	
Date: Apr 10
Value: 934.73 	
Date: Apr 05
Value: 920.1 	
Date: Mar 31
Value: 906.43 	
Date: Mar 25
Value: 888.09 	
Date: Mar 20
Value: 874.79 	
Date: Mar 15
Value: 861.61 	
Date: Mar 10
Value: 850.61 	
Date: Mar 05
Value: 836.7 	
Date: Feb 28
Value: 823.01 	
Date: Feb 25
Value: 816.39 	
Date: Feb 20
Value: 803.4 	
Date: Feb 15
Value: 794.43 	
Date: Feb 10
Value: 780.21 	
Date: Feb 05
Value: 768.11

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Jan 31
Value: 2576.8 	
Date: Jan 25
Value: 2567.85 	
Date: Jan 20
Value: 2566.22 	
Date: Jan 15
Value: 2564.21 	
Date: Jan 10
Value: 2548.36 	
Date: Jan 05
Value: 2542.85 	
Date: Dec 31
Value: 2534.16 	
Date: Dec 25
Value: 2527.18 	
Date: Dec 20
Value: 2464.86 	
Date: Dec 15
Value: 2449.95 	
Date: Dec 10
Value: 2435.01 	
Date: Dec 05
Value: 2403.5 	
Date: Nov 30
Value: 2376.9 	
Date: Nov 25
Value: 2352.53 	
Date: Nov 20
Value: 2325.11 	
Date: Nov 15
Value: 2310.15 	
Date: Nov 10
Value: 2303.55 	
Date: Nov 05
Value: 2301.94 	
Date: Oct 31
Value: 2300.38 	
Date: Oct 25
Value: 2297.72 	
Date: Oct 20
Value: 2295.76 	
Date: Oct 15
Value: 2293.74 	
Date: Oct 10
Value: 2291.68 	
Date: Oct 05
Value: 2281.52 	
Date: Sep 30
Value: 2241.49 	
Date: Sep 25
Value: 2233.93 	
Date: Sep 20
Value: 2230.81 	
Date: Sep 15
Value: 2222.27 	
Date: Sep 10
Value: 2208.24 	
Date: Sep 05
Value: 2182.15 	
Date: Aug 31
Value: 2179.19 	
Date: Aug 25
Value: 2174.51 	
Date: Aug 20
Value: 2167.81 	
Date: Aug 15
Value: 2152.33 	
Date: Aug 10
Value: 2149.96 	
Date: Aug 05
Value: 2147.64 	
Date: Jul 31
Value: 2144.9 	
Date: Jul 25
Value: 2141.55 	
Date: Jul 20
Value: 2133.29 	
Date: Jul 15
Value: 2120.31 	
Date: Jul 10
Value: 2116.6 	
Date: Jul 05
Value: 2113.64 	
Date: Jun 30
Value: 2105.14 	
Date: Jun 25
Value: 2082.17 	
Date: Jun 20
Value: 2059.88 	
Date: Jun 15
Value: 2056.79 	
Date: Jun 10
Value: 2051.51 	
Date: Jun 05
Value: 2048.33 	
Date: May 31
Value: 2044.01 	
Date: May 25
Value: 2033.62 	
Date: May 20
Value: 2023.88 	
Date: May 15
Value: 1993.1 	
Date: May 10
Value: 1982.39 	
Date: May 05
Value: 1969.51 	
Date: Apr 30
Value: 1947.94 	
Date: Apr 25
Value: 1940.84 	
Date: Apr 20
Value: 2728.91 	
Date: Apr 15
Value: 2721.74 	
Date: Apr 10
Value: 2711.91 	
Date: Apr 05
Value: 2697.6 	
Date: Mar 31
Value: 2687.22 	
Date: Mar 25
Value: 2651.88 	
Date: Mar 20
Value: 2621.86 	
Date: Mar 15
Value: 2609.43 	
Date: Mar 10
Value: 2596.03 	
Date: Mar 05
Value: 2591.28 	
Date: Feb 28
Value: 2583.87 	
Date: Feb 25
Value: 2582.93 	
Date: Feb 20
Value: 2581.91 	
Date: Feb 15
Value: 2580.34 	
Date: Feb 10
Value: 2579.39 	
Date: Feb 05
Value: 2578.49 	
Date: Jan 31
Value: 2423.15 	
Date: Jan 25
Value: 2421.64 	
Date: Jan 20
Value: 2417.37 	
Date: Jan 15
Value: 2397.95 	
Date: Jan 10
Value: 2395.19 	
Date: Jan 05
Value: 2379.87 	
Date: Dec 31
Value: 2370.28 	
Date: Dec 25
Value: 2365.11 	
Date: Dec 20
Value: 2350.53 	
Date: Dec 15
Value: 2345.58 	
Date: Dec 10
Value: 2305.4 	
Date: Dec 05
Value: 2294.7 	
Date: Nov 30
Value: 2283.16 	
Date: Nov 25
Value: 2223.24 	
Date: Nov 20
Value: 2189.9 	
Date: Nov 15
Value: 2175.84 	
Date: Nov 10
Value: 2161.26 	
Date: Nov 05
Value: 2121.96 	
Date: Oct 31
Value: 3029.61 	
Date: Oct 25
Value: 3026.94 	
Date: Oct 20
Value: 3024.98 	
Date: Oct 15
Value: 3022.97 	
Date: Oct 10
Value: 3020.9 	
Date: Oct 05
Value: 3010.74 	
Date: Sep 30
Value: 2970.72 	
Date: Sep 25
Value: 2963.15 	
Date: Sep 20
Value: 2960.03 	
Date: Sep 15
Value: 2951.49 	
Date: Sep 10
Value: 2937.46 	
Date: Sep 05
Value: 2911.38 	
Date: Aug 31
Value: 2908.41 	
Date: Aug 25
Value: 2903.74 	
Date: Aug 20
Value: 2897.03 	
Date: Aug 15
Value: 2881.55 	
Date: Aug 10
Value: 2879.18 	
Date: Aug 05
Value: 2876.86 	
Date: Jul 31
Value: 2874.12 	
Date: Jul 25
Value: 2870.77 	
Date: Jul 20
Value: 2862.51 	
Date: Jul 15
Value: 2849.53 	
Date: Jul 10
Value: 2845.82 	
Date: Jul 05
Value: 2842.86 	
Date: Jun 30
Value: 2834.36 	
Date: Jun 25
Value: 2811.39 	
Date: Jun 20
Value: 2789.1 	
Date: Jun 15
Value: 2786.01 	
Date: Jun 10
Value: 2780.73 	
Date: Jun 05
Value: 2777.56 	
Date: May 31
Value: 2773.23 	
Date: May 25
Value: 2762.84 	
Date: May 20
Value: 2753.1 	
Date: May 15
Value: 2722.32 	
Date: May 10
Value: 2711.61 	
Date: May 05
Value: 2698.73 	
Date: Apr 30
Value: 2677.16 	
Date: Apr 25
Value: 2670.06 	
Date: Apr 20
Value: 2621.49 	
Date: Apr 15
Value: 2593.7 	
Date: Apr 10
Value: 2587.43 	
Date: Apr 05
Value: 2581.51 	
Date: Mar 31
Value: 2572.98 	
Date: Mar 25
Value: 2552.88 	
Date: Mar 20
Value: 2541.04 	
Date: Mar 15
Value: 2529.65 	
Date: Mar 10
Value: 2503.44 	
Date: Mar 05
Value: 2491.83 	
Date: Feb 28
Value: 2461.2 	
Date: Feb 25
Value: 2451.81 	
Date: Feb 20
Value: 2442.55 	
Date: Feb 15
Value: 2441.5 	
Date: Feb 10
Value: 2433.07 	
Date: Feb 05
Value: 2425.25 	
Date: Jan 31
Value: 869.6 	
Date: Jan 25
Value: 853.71 	
Date: Jan 20
Value: 840.35 	
Date: Jan 15
Value: 831.18 	
Date: Jan 10
Value: 822.81 	
Date: Jan 05
Value: 809.27 	
Date: Dec 31
Value: 794.91 	
Date: Dec 25
Value: 773.77 	
Date: Dec 20
Value: 757.14 	
Date: Dec 15
Value: 737.84 	
Date: Dec 10
Value: 719.59 	
Date: Dec 05
Value: 701.2 	
Date: Nov 30
Value: 678.45 	
Date: Nov 25
Value: 660.11 	
Date: Nov 20
Value: 641.85 	
Date: Nov 15
Value: 620.96 	
Date: Nov 10
Value: 603.2 	
Date: Nov 05
Value: 586.11 	
Date: Oct 31
Value: 1507.22 	
Date: Oct 25
Value: 1492.1 	
Date: Oct 20
Value: 1477.99 	
Date: Oct 15
Value: 1467.3 	
Date: Oct 10
Value: 1451.5 	
Date: Oct 05
Value: 1437.02 	
Date: Sep 30
Value: 1425.91 	
Date: Sep 25
Value: 1417.24 	
Date: Sep 20
Value: 1408.75 	
Date: Sep 15
Value: 1401.51 	
Date: Sep 10
Value: 1393.8 	
Date: Sep 05
Value: 1385.85 	
Date: Aug 31
Value: 1377.58 	
Date: Aug 25
Value: 1366.74 	
Date: Aug 20
Value: 1359.6 	
Date: Aug 15
Value: 1353.08 	
Date: Aug 10
Value: 1346.68 	
Date: Aug 05
Value: 1335.95 	
Date: Jul 31
Value: 1328.57 	
Date: Jul 25
Value: 1318.48 	
Date: Jul 20
Value: 1312.02 	
Date: Jul 15
Value: 1306.55 	
Date: Jul 10
Value: 1298.78 	
Date: Jul 05
Value: 1292.12 	
Date: Jun 30
Value: 1283.39 	
Date: Jun 25
Value: 1275.69 	
Date: Jun 20
Value: 1266.43 	
Date: Jun 15
Value: 1254.74 	
Date: Jun 10
Value: 1245.54 	
Date: Jun 05
Value: 1234.99 	
Date: May 31
Value: 1223.14 	
Date: May 25
Value: 1207.83 	
Date: May 20
Value: 1192.74 	
Date: May 15
Value: 1179.23 	
Date: May 10
Value: 1164.19 	
Date: May 05
Value: 1150.26 	
Date: Apr 30
Value: 1136.29 	
Date: Apr 25
Value: 1121.22 	
Date: Apr 20
Value: 1105.04 	
Date: Apr 15
Value: 1086.06 	
Date: Apr 10
Value: 1068.05 	
Date: Apr 05
Value: 1052 	
Date: Mar 31
Value: 1036.35 	
Date: Mar 25
Value: 1016.22 	
Date: Mar 20
Value: 1001.82 	
Date: Mar 15
Value: 986.66 	
Date: Mar 10
Value: 973.41 	
Date: Mar 05
Value: 957.09 	
Date: Feb 28
Value: 939.72 	
Date: Feb 25
Value: 932.71 	
Date: Feb 20
Value: 918.89 	
Date: Feb 15
Value: 909.41 	
Date: Feb 10
Value: 894.24 	
Date: Feb 05
Value: 881.48 	
Date: Jan 31
Value: 2576.8 	
Date: Jan 25
Value: 2567.85 	
Date: Jan 20
Value: 2566.22 	
Date: Jan 15
Value: 2564.21 	
Date: Jan 10
Value: 2548.36 	
Date: Jan 05
Value: 2542.85 	
Date: Dec 31
Value: 2534.16 	
Date: Dec 25
Value: 2527.18 	
Date: Dec 20
Value: 2464.86 	
Date: Dec 15
Value: 2449.95 	
Date: Dec 10
Value: 2435.01 	
Date: Dec 05
Value: 2403.5 	
Date: Nov 30
Value: 2376.9 	
Date: Nov 25
Value: 2352.53 	
Date: Nov 20
Value: 2325.11 	
Date: Nov 15
Value: 2310.15 	
Date: Nov 10
Value: 2303.55 	
Date: Nov 05
Value: 2301.94 	
Date: Oct 31
Value: 2300.38 	
Date: Oct 25
Value: 2297.72 	
Date: Oct 20
Value: 2295.76 	
Date: Oct 15
Value: 2293.74 	
Date: Oct 10
Value: 2291.68 	
Date: Oct 05
Value: 2281.52 	
Date: Sep 30
Value: 2241.49 	
Date: Sep 25
Value: 2233.93 	
Date: Sep 20
Value: 2230.81 	
Date: Sep 15
Value: 2222.27 	
Date: Sep 10
Value: 2208.24 	
Date: Sep 05
Value: 2182.15 	
Date: Aug 31
Value: 2179.19 	
Date: Aug 25
Value: 2174.51 	
Date: Aug 20
Value: 2167.81 	
Date: Aug 15
Value: 2152.33 	
Date: Aug 10
Value: 2149.96 	
Date: Aug 05
Value: 2147.64 	
Date: Jul 31
Value: 2144.9 	
Date: Jul 25
Value: 2141.55 	
Date: Jul 20
Value: 2133.29 	
Date: Jul 15
Value: 2120.31 	
Date: Jul 10
Value: 2116.6 	
Date: Jul 05
Value: 2113.64 	
Date: Jun 30
Value: 2105.14 	
Date: Jun 25
Value: 2082.17 	
Date: Jun 20
Value: 2059.88 	
Date: Jun 15
Value: 2056.79 	
Date: Jun 10
Value: 2051.51 	
Date: Jun 05
Value: 2048.33 	
Date: May 31
Value: 2044.01 	
Date: May 25
Value: 2033.62 	
Date: May 20
Value: 2023.88 	
Date: May 15
Value: 1993.1 	
Date: May 10
Value: 1982.39 	
Date: May 05
Value: 1969.51 	
Date: Apr 30
Value: 1947.94 	
Date: Apr 25
Value: 1940.84 	
Date: Apr 20
Value: 2728.91 	
Date: Apr 15
Value: 2721.74 	
Date: Apr 10
Value: 2711.91 	
Date: Apr 05
Value: 2697.6 	
Date: Mar 31
Value: 2687.22 	
Date: Mar 25
Value: 2651.88 	
Date: Mar 20
Value: 2621.86 	
Date: Mar 15
Value: 2609.43 	
Date: Mar 10
Value: 2596.03 	
Date: Mar 05
Value: 2591.28 	
Date: Feb 28
Value: 2583.87 	
Date: Feb 25
Value: 2582.93 	
Date: Feb 20
Value: 2581.91 	
Date: Feb 15
Value: 2580.34 	
Date: Feb 10
Value: 2579.39 	
Date: Feb 05
Value: 2578.49 	
Date: Jan 31
Value: 2423.15 	
Date: Jan 25
Value: 2421.64 	
Date: Jan 20
Value: 2417.37 	
Date: Jan 15
Value: 2397.95 	
Date: Jan 10
Value: 2395.19 	
Date: Jan 05
Value: 2379.87 	
Date: Dec 31
Value: 2370.28 	
Date: Dec 25
Value: 2365.11 	
Date: Dec 20
Value: 2350.53 	
Date: Dec 15
Value: 2345.58 	
Date: Dec 10
Value: 2305.4 	
Date: Dec 05
Value: 2294.7 	
Date: Nov 30
Value: 2283.16 	
Date: Nov 25
Value: 2223.24 	
Date: Nov 20
Value: 2189.9 	
Date: Nov 15
Value: 2175.84 	
Date: Nov 10
Value: 2161.26 	
Date: Nov 05
Value: 2121.96 	
Date: Oct 31
Value: 3029.61 	
Date: Oct 25
Value: 3026.94 	
Date: Oct 20
Value: 3024.98 	
Date: Oct 15
Value: 3022.97 	
Date: Oct 10
Value: 3020.9 	
Date: Oct 05
Value: 3010.74 	
Date: Sep 30
Value: 2970.72 	
Date: Sep 25
Value: 2963.15 	
Date: Sep 20
Value: 2960.03 	
Date: Sep 15
Value: 2951.49 	
Date: Sep 10
Value: 2937.46 	
Date: Sep 05
Value: 2911.38 	
Date: Aug 31
Value: 2908.41 	
Date: Aug 25
Value: 2903.74 	
Date: Aug 20
Value: 2897.03 	
Date: Aug 15
Value: 2881.55 	
Date: Aug 10
Value: 2879.18 	
Date: Aug 05
Value: 2876.86 	
Date: Jul 31
Value: 2874.12 	
Date: Jul 25
Value: 2870.77 	
Date: Jul 20
Value: 2862.51 	
Date: Jul 15
Value: 2849.53 	
Date: Jul 10
Value: 2845.82 	
Date: Jul 05
Value: 2842.86 	
Date: Jun 30
Value: 2834.36 	
Date: Jun 25
Value: 2811.39 	
Date: Jun 20
Value: 2789.1 	
Date: Jun 15
Value: 2786.01 	
Date: Jun 10
Value: 2780.73 	
Date: Jun 05
Value: 2777.56 	
Date: May 31
Value: 2773.23 	
Date: May 25
Value: 2762.84 	
Date: May 20
Value: 2753.1 	
Date: May 15
Value: 2722.32 	
Date: May 10
Value: 2711.61 	
Date: May 05
Value: 2698.73 	
Date: Apr 30
Value: 2677.16 	
Date: Apr 25
Value: 2670.06 	
Date: Apr 20
Value: 2621.49 	
Date: Apr 15
Value: 2593.7 	
Date: Apr 10
Value: 2587.43 	
Date: Apr 05
Value: 2581.51 	
Date: Mar 31
Value: 2572.98 	
Date: Mar 25
Value: 2552.88 	
Date: Mar 20
Value: 2541.04 	
Date: Mar 15
Value: 2529.65 	
Date: Mar 10
Value: 2503.44 	
Date: Mar 05
Value: 2491.83 	
Date: Feb 28
Value: 2461.2 	
Date: Feb 25
Value: 2451.81 	
Date: Feb 20
Value: 2442.55 	
Date: Feb 15
Value: 2441.5 	
Date: Feb 10
Value: 2433.07 	
Date: Feb 05
Value: 2425.25 	
Date: Jan 31
Value: 869.6 	
Date: Jan 25
Value: 853.71 	
Date: Jan 20
Value: 840.35 	
Date: Jan 15
Value: 831.18 	
Date: Jan 10
Value: 822.81 	
Date: Jan 05
Value: 809.27 	
Date: Dec 31
Value: 794.91 	
Date: Dec 25
Value: 773.77 	
Date: Dec 20
Value: 757.14 	
Date: Dec 15
Value: 737.84 	
Date: Dec 10
Value: 719.59 	
Date: Dec 05
Value: 701.2 	
Date: Nov 30
Value: 678.45 	
Date: Nov 25
Value: 660.11 	
Date: Nov 20
Value: 641.85 	
Date: Nov 15
Value: 620.96 	
Date: Nov 10
Value: 603.2 	
Date: Nov 05
Value: 586.11 	
Date: Oct 31
Value: 1507.22 	
Date: Oct 25
Value: 1492.1 	
Date: Oct 20
Value: 1477.99 	
Date: Oct 15
Value: 1467.3 	
Date: Oct 10
Value: 1451.5 	
Date: Oct 05
Value: 1437.02 	
Date: Sep 30
Value: 1425.91 	
Date: Sep 25
Value: 1417.24 	
Date: Sep 20
Value: 1408.75 	
Date: Sep 15
Value: 1401.51 	
Date: Sep 10
Value: 1393.8 	
Date: Sep 05
Value: 1385.85 	
Date: Aug 31
Value: 1377.58 	
Date: Aug 25
Value: 1366.74 	
Date: Aug 20
Value: 1359.6 	
Date: Aug 15
Value: 1353.08 	
Date: Aug 10
Value: 1346.68 	
Date: Aug 05
Value: 1335.95 	
Date: Jul 31
Value: 1328.57 	
Date: Jul 25
Value: 1318.48 	
Date: Jul 20
Value: 1312.02 	
Date: Jul 15
Value: 1306.55 	
Date: Jul 10
Value: 1298.78 	
Date: Jul 05
Value: 1292.12 	
Date: Jun 30
Value: 1283.39 	
Date: Jun 25
Value: 1275.69 	
Date: Jun 20
Value: 1266.43 	
Date: Jun 15
Value: 1254.74 	
Date: Jun 10
Value: 1245.54 	
Date: Jun 05
Value: 1234.99 	
Date: May 31
Value: 1223.14 	
Date: May 25
Value: 1207.83 	
Date: May 20
Value: 1192.74 	
Date: May 15
Value: 1179.23 	
Date: May 10
Value: 1164.19 	
Date: May 05
Value: 1150.26 	
Date: Apr 30
Value: 1136.29 	
Date: Apr 25
Value: 1121.22 	
Date: Apr 20
Value: 1105.04 	
Date: Apr 15
Value: 1086.06 	
Date: Apr 10
Value: 1068.05 	
Date: Apr 05
Value: 1052 	
Date: Mar 31
Value: 1036.35 	
Date: Mar 25
Value: 1016.22 	
Date: Mar 20
Value: 1001.82 	
Date: Mar 15
Value: 986.66 	
Date: Mar 10
Value: 973.41 	
Date: Mar 05
Value: 957.09 	
Date: Feb 28
Value: 939.72 	
Date: Feb 25
Value: 932.71 	
Date: Feb 20
Value: 918.89 	
Date: Feb 15
Value: 909.41 	
Date: Feb 10
Value: 894.24 	
Date: Feb 05
Value: 881.48

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Jan 31
Value: 1906.29 	
Date: Jan 25
Value: 1902.54 	
Date: Jan 20
Value: 1901.71 	
Date: Jan 15
Value: 1899.64 	
Date: Jan 10
Value: 1887.52 	
Date: Jan 05
Value: 1886.03 	
Date: Dec 31
Value: 1881.32 	
Date: Dec 25
Value: 1875.78 	
Date: Dec 20
Value: 1834.81 	
Date: Dec 15
Value: 1829.18 	
Date: Dec 10
Value: 1824.88 	
Date: Dec 05
Value: 1803.97 	
Date: Nov 30
Value: 1781.89 	
Date: Nov 25
Value: 1766.43 	
Date: Nov 20
Value: 1749.95 	
Date: Nov 15
Value: 1738.68 	
Date: Nov 10
Value: 1731.69 	
Date: Nov 05
Value: 1730.46 	
Date: Oct 31
Value: 1729.36 	
Date: Oct 25
Value: 1727.25 	
Date: Oct 20
Value: 1725.65 	
Date: Oct 15
Value: 1724.07 	
Date: Oct 10
Value: 1721.7 	
Date: Oct 05
Value: 1717.75 	
Date: Sep 30
Value: 1698.05 	
Date: Sep 25
Value: 1694.01 	
Date: Sep 20
Value: 1691.89 	
Date: Sep 15
Value: 1680.23 	
Date: Sep 10
Value: 1673.58 	
Date: Sep 05
Value: 1664.83 	
Date: Aug 31
Value: 1662.86 	
Date: Aug 25
Value: 1656.85 	
Date: Aug 20
Value: 1650.62 	
Date: Aug 15
Value: 1622.42 	
Date: Aug 10
Value: 1620.19 	
Date: Aug 05
Value: 1618.1 	
Date: Jul 31
Value: 1615.19 	
Date: Jul 25
Value: 1613.02 	
Date: Jul 20
Value: 1606.92 	
Date: Jul 15
Value: 1604.32 	
Date: Jul 10
Value: 1602.31 	
Date: Jul 05
Value: 1600.28 	
Date: Jun 30
Value: 1594.3 	
Date: Jun 25
Value: 1581.82 	
Date: Jun 20
Value: 1547.28 	
Date: Jun 15
Value: 1544.49 	
Date: Jun 10
Value: 1533.45 	
Date: Jun 05
Value: 1527.41 	
Date: May 31
Value: 1523.44 	
Date: May 25
Value: 1514.47 	
Date: May 20
Value: 1508.29 	
Date: May 15
Value: 1486.63 	
Date: May 10
Value: 1478.21 	
Date: May 05
Value: 1469.55 	
Date: Apr 30
Value: 1452.07 	
Date: Apr 25
Value: 1447.84 	
Date: Apr 20
Value: 2004.07 	
Date: Apr 15
Value: 2000.95 	
Date: Apr 10
Value: 1996.95 	
Date: Apr 05
Value: 1993.21 	
Date: Mar 31
Value: 1986.84 	
Date: Mar 25
Value: 1948.27 	
Date: Mar 20
Value: 1929.66 	
Date: Mar 15
Value: 1926.31 	
Date: Mar 10
Value: 1917.74 	
Date: Mar 05
Value: 1915.92 	
Date: Feb 28
Value: 1912.26 	
Date: Feb 25
Value: 1911.56 	
Date: Feb 20
Value: 1910.55 	
Date: Feb 15
Value: 1909.08 	
Date: Feb 10
Value: 1908.16 	
Date: Feb 05
Value: 1907.32 	
Date: Jan 31
Value: 1829.98 	
Date: Jan 25
Value: 1829.06 	
Date: Jan 20
Value: 1828.06 	
Date: Jan 15
Value: 1821.73 	
Date: Jan 10
Value: 1818.89 	
Date: Jan 05
Value: 1801.85 	
Date: Dec 31
Value: 1795.48 	
Date: Dec 25
Value: 1792.5 	
Date: Dec 20
Value: 1777.02 	
Date: Dec 15
Value: 1774.74 	
Date: Dec 10
Value: 1744.48 	
Date: Dec 05
Value: 1740.02 	
Date: Nov 30
Value: 1722.28 	
Date: Nov 25
Value: 1689.27 	
Date: Nov 20
Value: 1672.59 	
Date: Nov 15
Value: 1661.47 	
Date: Nov 10
Value: 1658.07 	
Date: Nov 05
Value: 1645.63 	
Date: Oct 31
Value: 2287.42 	
Date: Oct 25
Value: 2285.31 	
Date: Oct 20
Value: 2283.71 	
Date: Oct 15
Value: 2282.12 	
Date: Oct 10
Value: 2279.76 	
Date: Oct 05
Value: 2275.81 	
Date: Sep 30
Value: 2256.11 	
Date: Sep 25
Value: 2252.07 	
Date: Sep 20
Value: 2249.95 	
Date: Sep 15
Value: 2238.28 	
Date: Sep 10
Value: 2231.63 	
Date: Sep 05
Value: 2222.89 	
Date: Aug 31
Value: 2220.91 	
Date: Aug 25
Value: 2214.91 	
Date: Aug 20
Value: 2208.68 	
Date: Aug 15
Value: 2180.48 	
Date: Aug 10
Value: 2178.25 	
Date: Aug 05
Value: 2176.16 	
Date: Jul 31
Value: 2173.24 	
Date: Jul 25
Value: 2171.07 	
Date: Jul 20
Value: 2164.97 	
Date: Jul 15
Value: 2162.38 	
Date: Jul 10
Value: 2160.37 	
Date: Jul 05
Value: 2158.34 	
Date: Jun 30
Value: 2152.36 	
Date: Jun 25
Value: 2139.88 	
Date: Jun 20
Value: 2105.34 	
Date: Jun 15
Value: 2102.55 	
Date: Jun 10
Value: 2091.51 	
Date: Jun 05
Value: 2085.46 	
Date: May 31
Value: 2081.5 	
Date: May 25
Value: 2072.53 	
Date: May 20
Value: 2066.35 	
Date: May 15
Value: 2044.68 	
Date: May 10
Value: 2036.27 	
Date: May 05
Value: 2027.61 	
Date: Apr 30
Value: 2010.13 	
Date: Apr 25
Value: 2005.89 	
Date: Apr 20
Value: 1968.68 	
Date: Apr 15
Value: 1950.69 	
Date: Apr 10
Value: 1948.56 	
Date: Apr 05
Value: 1946.49 	
Date: Mar 31
Value: 1942.11 	
Date: Mar 25
Value: 1931.87 	
Date: Mar 20
Value: 1924.41 	
Date: Mar 15
Value: 1920.96 	
Date: Mar 10
Value: 1906.11 	
Date: Mar 05
Value: 1894.38 	
Date: Feb 28
Value: 1862.35 	
Date: Feb 25
Value: 1856.51 	
Date: Feb 20
Value: 1851.18 	
Date: Feb 15
Value: 1850.25 	
Date: Feb 10
Value: 1838 	
Date: Feb 05
Value: 1831.79 	
Date: Jan 31
Value: 620.43 	
Date: Jan 25
Value: 610.82 	
Date: Jan 20
Value: 602.65 	
Date: Jan 15
Value: 597.24 	
Date: Jan 10
Value: 592.05 	
Date: Jan 05
Value: 584.88 	
Date: Dec 31
Value: 577.43 	
Date: Dec 25
Value: 565.2 	
Date: Dec 20
Value: 554.56 	
Date: Dec 15
Value: 544.25 	
Date: Dec 10
Value: 533.74 	
Date: Dec 05
Value: 523.09 	
Date: Nov 30
Value: 508.64 	
Date: Nov 25
Value: 498.52 	
Date: Nov 20
Value: 487.9 	
Date: Nov 15
Value: 474.21 	
Date: Nov 10
Value: 463.43 	
Date: Nov 05
Value: 454.39 	
Date: Oct 31
Value: 1108.49 	
Date: Oct 25
Value: 1098.04 	
Date: Oct 20
Value: 1087.04 	
Date: Oct 15
Value: 1078.05 	
Date: Oct 10
Value: 1065.51 	
Date: Oct 05
Value: 1055.1 	
Date: Sep 30
Value: 1047.53 	
Date: Sep 25
Value: 1041.68 	
Date: Sep 20
Value: 1037.11 	
Date: Sep 15
Value: 1032.94 	
Date: Sep 10
Value: 1029.3 	
Date: Sep 05
Value: 1024.58 	
Date: Aug 31
Value: 1019.35 	
Date: Aug 25
Value: 1009.6 	
Date: Aug 20
Value: 1001.24 	
Date: Aug 15
Value: 993.8 	
Date: Aug 10
Value: 986.09 	
Date: Aug 05
Value: 974.44 	
Date: Jul 31
Value: 965.92 	
Date: Jul 25
Value: 957.91 	
Date: Jul 20
Value: 953.67 	
Date: Jul 15
Value: 949.78 	
Date: Jul 10
Value: 944.26 	
Date: Jul 05
Value: 938.13 	
Date: Jun 30
Value: 930.81 	
Date: Jun 25
Value: 923.91 	
Date: Jun 20
Value: 914.62 	
Date: Jun 15
Value: 900.88 	
Date: Jun 10
Value: 887.99 	
Date: Jun 05
Value: 877.61 	
Date: May 31
Value: 866.21 	
Date: May 25
Value: 853.63 	
Date: May 20
Value: 841.57 	
Date: May 15
Value: 831.95 	
Date: May 10
Value: 819.97 	
Date: May 05
Value: 808.7 	
Date: Apr 30
Value: 796.53 	
Date: Apr 25
Value: 788 	
Date: Apr 20
Value: 777.38 	
Date: Apr 15
Value: 763.59 	
Date: Apr 10
Value: 750.96 	
Date: Apr 05
Value: 738.56 	
Date: Mar 31
Value: 726.22 	
Date: Mar 25
Value: 712.18 	
Date: Mar 20
Value: 702.3 	
Date: Mar 15
Value: 692.8 	
Date: Mar 10
Value: 684.59 	
Date: Mar 05
Value: 673.71 	
Date: Feb 28
Value: 663.44 	
Date: Feb 25
Value: 659.61 	
Date: Feb 20
Value: 650.15 	
Date: Feb 15
Value: 644.14 	
Date: Feb 10
Value: 635.07 	
Date: Feb 05
Value: 627.18 	
Date: Jan 31
Value: 1906.29 	
Date: Jan 25
Value: 1902.54 	
Date: Jan 20
Value: 1901.71 	
Date: Jan 15
Value: 1899.64 	
Date: Jan 10
Value: 1887.52 	
Date: Jan 05
Value: 1886.03 	
Date: Dec 31
Value: 1881.32 	
Date: Dec 25
Value: 1875.78 	
Date: Dec 20
Value: 1834.81 	
Date: Dec 15
Value: 1829.18 	
Date: Dec 10
Value: 1824.88 	
Date: Dec 05
Value: 1803.97 	
Date: Nov 30
Value: 1781.89 	
Date: Nov 25
Value: 1766.43 	
Date: Nov 20
Value: 1749.95 	
Date: Nov 15
Value: 1738.68 	
Date: Nov 10
Value: 1731.69 	
Date: Nov 05
Value: 1730.46 	
Date: Oct 31
Value: 1729.36 	
Date: Oct 25
Value: 1727.25 	
Date: Oct 20
Value: 1725.65 	
Date: Oct 15
Value: 1724.07 	
Date: Oct 10
Value: 1721.7 	
Date: Oct 05
Value: 1717.75 	
Date: Sep 30
Value: 1698.05 	
Date: Sep 25
Value: 1694.01 	
Date: Sep 20
Value: 1691.89 	
Date: Sep 15
Value: 1680.23 	
Date: Sep 10
Value: 1673.58 	
Date: Sep 05
Value: 1664.83 	
Date: Aug 31
Value: 1662.86 	
Date: Aug 25
Value: 1656.85 	
Date: Aug 20
Value: 1650.62 	
Date: Aug 15
Value: 1622.42 	
Date: Aug 10
Value: 1620.19 	
Date: Aug 05
Value: 1618.1 	
Date: Jul 31
Value: 1615.19 	
Date: Jul 25
Value: 1613.02 	
Date: Jul 20
Value: 1606.92 	
Date: Jul 15
Value: 1604.32 	
Date: Jul 10
Value: 1602.31 	
Date: Jul 05
Value: 1600.28 	
Date: Jun 30
Value: 1594.3 	
Date: Jun 25
Value: 1581.82 	
Date: Jun 20
Value: 1547.28 	
Date: Jun 15
Value: 1544.49 	
Date: Jun 10
Value: 1533.45 	
Date: Jun 05
Value: 1527.41 	
Date: May 31
Value: 1523.44 	
Date: May 25
Value: 1514.47 	
Date: May 20
Value: 1508.29 	
Date: May 15
Value: 1486.63 	
Date: May 10
Value: 1478.21 	
Date: May 05
Value: 1469.55 	
Date: Apr 30
Value: 1452.07 	
Date: Apr 25
Value: 1447.84 	
Date: Apr 20
Value: 2004.07 	
Date: Apr 15
Value: 2000.95 	
Date: Apr 10
Value: 1996.95 	
Date: Apr 05
Value: 1993.21 	
Date: Mar 31
Value: 1986.84 	
Date: Mar 25
Value: 1948.27 	
Date: Mar 20
Value: 1929.66 	
Date: Mar 15
Value: 1926.31 	
Date: Mar 10
Value: 1917.74 	
Date: Mar 05
Value: 1915.92 	
Date: Feb 28
Value: 1912.26 	
Date: Feb 25
Value: 1911.56 	
Date: Feb 20
Value: 1910.55 	
Date: Feb 15
Value: 1909.08 	
Date: Feb 10
Value: 1908.16 	
Date: Feb 05
Value: 1907.32 	
Date: Jan 31
Value: 1829.98 	
Date: Jan 25
Value: 1829.06 	
Date: Jan 20
Value: 1828.06 	
Date: Jan 15
Value: 1821.73 	
Date: Jan 10
Value: 1818.89 	
Date: Jan 05
Value: 1801.85 	
Date: Dec 31
Value: 1795.48 	
Date: Dec 25
Value: 1792.5 	
Date: Dec 20
Value: 1777.02 	
Date: Dec 15
Value: 1774.74 	
Date: Dec 10
Value: 1744.48 	
Date: Dec 05
Value: 1740.02 	
Date: Nov 30
Value: 1722.28 	
Date: Nov 25
Value: 1689.27 	
Date: Nov 20
Value: 1672.59 	
Date: Nov 15
Value: 1661.47 	
Date: Nov 10
Value: 1658.07 	
Date: Nov 05
Value: 1645.63 	
Date: Oct 31
Value: 2287.42 	
Date: Oct 25
Value: 2285.31 	
Date: Oct 20
Value: 2283.71 	
Date: Oct 15
Value: 2282.12 	
Date: Oct 10
Value: 2279.76 	
Date: Oct 05
Value: 2275.81 	
Date: Sep 30
Value: 2256.11 	
Date: Sep 25
Value: 2252.07 	
Date: Sep 20
Value: 2249.95 	
Date: Sep 15
Value: 2238.28 	
Date: Sep 10
Value: 2231.63 	
Date: Sep 05
Value: 2222.89 	
Date: Aug 31
Value: 2220.91 	
Date: Aug 25
Value: 2214.91 	
Date: Aug 20
Value: 2208.68 	
Date: Aug 15
Value: 2180.48 	
Date: Aug 10
Value: 2178.25 	
Date: Aug 05
Value: 2176.16 	
Date: Jul 31
Value: 2173.24 	
Date: Jul 25
Value: 2171.07 	
Date: Jul 20
Value: 2164.97 	
Date: Jul 15
Value: 2162.38 	
Date: Jul 10
Value: 2160.37 	
Date: Jul 05
Value: 2158.34 	
Date: Jun 30
Value: 2152.36 	
Date: Jun 25
Value: 2139.88 	
Date: Jun 20
Value: 2105.34 	
Date: Jun 15
Value: 2102.55 	
Date: Jun 10
Value: 2091.51 	
Date: Jun 05
Value: 2085.46 	
Date: May 31
Value: 2081.5 	
Date: May 25
Value: 2072.53 	
Date: May 20
Value: 2066.35 	
Date: May 15
Value: 2044.68 	
Date: May 10
Value: 2036.27 	
Date: May 05
Value: 2027.61 	
Date: Apr 30
Value: 2010.13 	
Date: Apr 25
Value: 2005.89 	
Date: Apr 20
Value: 1968.68 	
Date: Apr 15
Value: 1950.69 	
Date: Apr 10
Value: 1948.56 	
Date: Apr 05
Value: 1946.49 	
Date: Mar 31
Value: 1942.11 	
Date: Mar 25
Value: 1931.87 	
Date: Mar 20
Value: 1924.41 	
Date: Mar 15
Value: 1920.96 	
Date: Mar 10
Value: 1906.11 	
Date: Mar 05
Value: 1894.38 	
Date: Feb 28
Value: 1862.35 	
Date: Feb 25
Value: 1856.51 	
Date: Feb 20
Value: 1851.18 	
Date: Feb 15
Value: 1850.25 	
Date: Feb 10
Value: 1838 	
Date: Feb 05
Value: 1831.79 	
Date: Jan 31
Value: 620.43 	
Date: Jan 25
Value: 610.82 	
Date: Jan 20
Value: 602.65 	
Date: Jan 15
Value: 597.24 	
Date: Jan 10
Value: 592.05 	
Date: Jan 05
Value: 584.88 	
Date: Dec 31
Value: 577.43 	
Date: Dec 25
Value: 565.2 	
Date: Dec 20
Value: 554.56 	
Date: Dec 15
Value: 544.25 	
Date: Dec 10
Value: 533.74 	
Date: Dec 05
Value: 523.09 	
Date: Nov 30
Value: 508.64 	
Date: Nov 25
Value: 498.52 	
Date: Nov 20
Value: 487.9 	
Date: Nov 15
Value: 474.21 	
Date: Nov 10
Value: 463.43 	
Date: Nov 05
Value: 454.39 	
Date: Oct 31
Value: 1108.49 	
Date: Oct 25
Value: 1098.04 	
Date: Oct 20
Value: 1087.04 	
Date: Oct 15
Value: 1078.05 	
Date: Oct 10
Value: 1065.51 	
Date: Oct 05
Value: 1055.1 	
Date: Sep 30
Value: 1047.53 	
Date: Sep 25
Value: 1041.68 	
Date: Sep 20
Value: 1037.11 	
Date: Sep 15
Value: 1032.94 	
Date: Sep 10
Value: 1029.3 	
Date: Sep 05
Value: 1024.58 	
Date: Aug 31
Value: 1019.35 	
Date: Aug 25
Value: 1009.6 	
Date: Aug 20
Value: 1001.24 	
Date: Aug 15
Value: 993.8 	
Date: Aug 10
Value: 986.09 	
Date: Aug 05
Value: 974.44 	
Date: Jul 31
Value: 965.92 	
Date: Jul 25
Value: 957.91 	
Date: Jul 20
Value: 953.67 	
Date: Jul 15
Value: 949.78 	
Date: Jul 10
Value: 944.26 	
Date: Jul 05
Value: 938.13 	
Date: Jun 30
Value: 930.81 	
Date: Jun 25
Value: 923.91 	
Date: Jun 20
Value: 914.62 	
Date: Jun 15
Value: 900.88 	
Date: Jun 10
Value: 887.99 	
Date: Jun 05
Value: 877.61 	
Date: May 31
Value: 866.21 	
Date: May 25
Value: 853.63 	
Date: May 20
Value: 841.57 	
Date: May 15
Value: 831.95 	
Date: May 10
Value: 819.97 	
Date: May 05
Value: 808.7 	
Date: Apr 30
Value: 796.53 	
Date: Apr 25
Value: 788 	
Date: Apr 20
Value: 777.38 	
Date: Apr 15
Value: 763.59 	
Date: Apr 10
Value: 750.96 	
Date: Apr 05
Value: 738.56 	
Date: Mar 31
Value: 726.22 	
Date: Mar 25
Value: 712.18 	
Date: Mar 20
Value: 702.3 	
Date: Mar 15
Value: 692.8 	
Date: Mar 10
Value: 684.59 	
Date: Mar 05
Value: 673.71 	
Date: Feb 28
Value: 663.44 	
Date: Feb 25
Value: 659.61 	
Date: Feb 20
Value: 650.15 	
Date: Feb 15
Value: 644.14 	
Date: Feb 10
Value: 635.07 	
Date: Feb 05
Value: 627.18

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 1522.17 	
Date: Jan 25
Value: 1519.2 	
Date: Jan 20
Value: 1518.52 	
Date: Jan 15
Value: 1517.41 	
Date: Jan 10
Value: 1509.99 	
Date: Jan 05
Value: 1507.79 	
Date: Dec 31
Value: 1504.68 	
Date: Dec 25
Value: 1500.52 	
Date: Dec 20
Value: 1470.01 	
Date: Dec 15
Value: 1465.82 	
Date: Dec 10
Value: 1461.56 	
Date: Dec 05
Value: 1437.25 	
Date: Nov 30
Value: 1424.03 	
Date: Nov 25
Value: 1410.11 	
Date: Nov 20
Value: 1391.36 	
Date: Nov 15
Value: 1379.68 	
Date: Nov 10
Value: 1376.95 	
Date: Nov 05
Value: 1375.88 	
Date: Oct 31
Value: 1374.89 	
Date: Oct 25
Value: 1373.48 	
Date: Oct 20
Value: 1372.4 	
Date: Oct 15
Value: 1371.36 	
Date: Oct 10
Value: 1368.82 	
Date: Oct 05
Value: 1365.13 	
Date: Sep 30
Value: 1345.67 	
Date: Sep 25
Value: 1339.69 	
Date: Sep 20
Value: 1336.26 	
Date: Sep 15
Value: 1324.94 	
Date: Sep 10
Value: 1312.02 	
Date: Sep 05
Value: 1300.19 	
Date: Aug 31
Value: 1297.54 	
Date: Aug 25
Value: 1292.79 	
Date: Aug 20
Value: 1289.6 	
Date: Aug 15
Value: 1273.36 	
Date: Aug 10
Value: 1271.52 	
Date: Aug 05
Value: 1270.13 	
Date: Jul 31
Value: 1268.22 	
Date: Jul 25
Value: 1266.29 	
Date: Jul 20
Value: 1262.41 	
Date: Jul 15
Value: 1258.15 	
Date: Jul 10
Value: 1256.47 	
Date: Jul 05
Value: 1254.81 	
Date: Jun 30
Value: 1250.93 	
Date: Jun 25
Value: 1228.65 	
Date: Jun 20
Value: 1206.85 	
Date: Jun 15
Value: 1204.94 	
Date: Jun 10
Value: 1197.53 	
Date: Jun 05
Value: 1193.89 	
Date: May 31
Value: 1191.97 	
Date: May 25
Value: 1186.41 	
Date: May 20
Value: 1175.56 	
Date: May 15
Value: 1156.23 	
Date: May 10
Value: 1148.26 	
Date: May 05
Value: 1133.65 	
Date: Apr 30
Value: 1118.76 	
Date: Apr 25
Value: 1115.31 	
Date: Apr 20
Value: 1591.6 	
Date: Apr 15
Value: 1588.51 	
Date: Apr 10
Value: 1585.08 	
Date: Apr 05
Value: 1582.51 	
Date: Mar 31
Value: 1576.39 	
Date: Mar 25
Value: 1549.11 	
Date: Mar 20
Value: 1539.05 	
Date: Mar 15
Value: 1536.53 	
Date: Mar 10
Value: 1531.78 	
Date: Mar 05
Value: 1530.45 	
Date: Feb 28
Value: 1527.07 	
Date: Feb 25
Value: 1526.47 	
Date: Feb 20
Value: 1525.7 	
Date: Feb 15
Value: 1524.39 	
Date: Feb 10
Value: 1523.59 	
Date: Feb 05
Value: 1522.95 	
Date: Jan 31
Value: 1422.94 	
Date: Jan 25
Value: 1422.18 	
Date: Jan 20
Value: 1421.22 	
Date: Jan 15
Value: 1411.75 	
Date: Jan 10
Value: 1409.85 	
Date: Jan 05
Value: 1402.64 	
Date: Dec 31
Value: 1396.84 	
Date: Dec 25
Value: 1395.93 	
Date: Dec 20
Value: 1387.9 	
Date: Dec 15
Value: 1386.71 	
Date: Dec 10
Value: 1367.45 	
Date: Dec 05
Value: 1364.4 	
Date: Nov 30
Value: 1356.6 	
Date: Nov 25
Value: 1331.26 	
Date: Nov 20
Value: 1314.6 	
Date: Nov 15
Value: 1303.68 	
Date: Nov 10
Value: 1298.99 	
Date: Nov 05
Value: 1283.52 	
Date: Oct 31
Value: 1797.23 	
Date: Oct 25
Value: 1795.82 	
Date: Oct 20
Value: 1794.74 	
Date: Oct 15
Value: 1793.7 	
Date: Oct 10
Value: 1791.16 	
Date: Oct 05
Value: 1787.47 	
Date: Sep 30
Value: 1768.01 	
Date: Sep 25
Value: 1762.03 	
Date: Sep 20
Value: 1758.6 	
Date: Sep 15
Value: 1747.28 	
Date: Sep 10
Value: 1734.36 	
Date: Sep 05
Value: 1722.53 	
Date: Aug 31
Value: 1719.88 	
Date: Aug 25
Value: 1715.13 	
Date: Aug 20
Value: 1711.94 	
Date: Aug 15
Value: 1695.7 	
Date: Aug 10
Value: 1693.86 	
Date: Aug 05
Value: 1692.47 	
Date: Jul 31
Value: 1690.56 	
Date: Jul 25
Value: 1688.63 	
Date: Jul 20
Value: 1684.74 	
Date: Jul 15
Value: 1680.49 	
Date: Jul 10
Value: 1678.81 	
Date: Jul 05
Value: 1677.15 	
Date: Jun 30
Value: 1673.27 	
Date: Jun 25
Value: 1650.98 	
Date: Jun 20
Value: 1629.19 	
Date: Jun 15
Value: 1627.28 	
Date: Jun 10
Value: 1619.87 	
Date: Jun 05
Value: 1616.23 	
Date: May 31
Value: 1614.31 	
Date: May 25
Value: 1608.75 	
Date: May 20
Value: 1597.9 	
Date: May 15
Value: 1578.57 	
Date: May 10
Value: 1570.6 	
Date: May 05
Value: 1555.99 	
Date: Apr 30
Value: 1541.1 	
Date: Apr 25
Value: 1537.65 	
Date: Apr 20
Value: 1514.99 	
Date: Apr 15
Value: 1500.61 	
Date: Apr 10
Value: 1498.73 	
Date: Apr 05
Value: 1497.11 	
Date: Mar 31
Value: 1492.77 	
Date: Mar 25
Value: 1485.66 	
Date: Mar 20
Value: 1480.81 	
Date: Mar 15
Value: 1478.3 	
Date: Mar 10
Value: 1465.99 	
Date: Mar 05
Value: 1458.27 	
Date: Feb 28
Value: 1446.78 	
Date: Feb 25
Value: 1443 	
Date: Feb 20
Value: 1438.77 	
Date: Feb 15
Value: 1438.11 	
Date: Feb 10
Value: 1429.57 	
Date: Feb 05
Value: 1424.35 	
Date: Jan 31
Value: 501.2 	
Date: Jan 25
Value: 492.96 	
Date: Jan 20
Value: 486.11 	
Date: Jan 15
Value: 481.33 	
Date: Jan 10
Value: 477.65 	
Date: Jan 05
Value: 471.82 	
Date: Dec 31
Value: 466.13 	
Date: Dec 25
Value: 457.29 	
Date: Dec 20
Value: 450.33 	
Date: Dec 15
Value: 443.61 	
Date: Dec 10
Value: 436.75 	
Date: Dec 05
Value: 428.8 	
Date: Nov 30
Value: 418.61 	
Date: Nov 25
Value: 411 	
Date: Nov 20
Value: 400.06 	
Date: Nov 15
Value: 388.53 	
Date: Nov 10
Value: 378.62 	
Date: Nov 05
Value: 369.72 	
Date: Oct 31
Value: 894.76 	
Date: Oct 25
Value: 886.54 	
Date: Oct 20
Value: 878.14 	
Date: Oct 15
Value: 871.5 	
Date: Oct 10
Value: 862.05 	
Date: Oct 05
Value: 853.27 	
Date: Sep 30
Value: 846.47 	
Date: Sep 25
Value: 840.12 	
Date: Sep 20
Value: 834.14 	
Date: Sep 15
Value: 828.69 	
Date: Sep 10
Value: 822.73 	
Date: Sep 05
Value: 817.5 	
Date: Aug 31
Value: 811.04 	
Date: Aug 25
Value: 802.39 	
Date: Aug 20
Value: 796.63 	
Date: Aug 15
Value: 791.3 	
Date: Aug 10
Value: 785.42 	
Date: Aug 05
Value: 776.8 	
Date: Jul 31
Value: 770.17 	
Date: Jul 25
Value: 762.09 	
Date: Jul 20
Value: 757.2 	
Date: Jul 15
Value: 752.86 	
Date: Jul 10
Value: 747.05 	
Date: Jul 05
Value: 741.96 	
Date: Jun 30
Value: 735.99 	
Date: Jun 25
Value: 730.09 	
Date: Jun 20
Value: 722.69 	
Date: Jun 15
Value: 713.01 	
Date: Jun 10
Value: 703.86 	
Date: Jun 05
Value: 695.88 	
Date: May 31
Value: 686.24 	
Date: May 25
Value: 675.67 	
Date: May 20
Value: 664.81 	
Date: May 15
Value: 655.95 	
Date: May 10
Value: 645.25 	
Date: May 05
Value: 635.05 	
Date: Apr 30
Value: 625.75 	
Date: Apr 25
Value: 618.41 	
Date: Apr 20
Value: 610.25 	
Date: Apr 15
Value: 601.12 	
Date: Apr 10
Value: 592.27 	
Date: Apr 05
Value: 583.96 	
Date: Mar 31
Value: 575.99 	
Date: Mar 25
Value: 566.46 	
Date: Mar 20
Value: 559.84 	
Date: Mar 15
Value: 553.23 	
Date: Mar 10
Value: 547.89 	
Date: Mar 05
Value: 541.2 	
Date: Feb 28
Value: 534.2 	
Date: Feb 25
Value: 530.93 	
Date: Feb 20
Value: 524.31 	
Date: Feb 15
Value: 519.42 	
Date: Feb 10
Value: 512.34 	
Date: Feb 05
Value: 506.2 	
Date: Jan 31
Value: 1522.17 	
Date: Jan 25
Value: 1519.2 	
Date: Jan 20
Value: 1518.52 	
Date: Jan 15
Value: 1517.41 	
Date: Jan 10
Value: 1509.99 	
Date: Jan 05
Value: 1507.79 	
Date: Dec 31
Value: 1504.68 	
Date: Dec 25
Value: 1500.52 	
Date: Dec 20
Value: 1470.01 	
Date: Dec 15
Value: 1465.82 	
Date: Dec 10
Value: 1461.56 	
Date: Dec 05
Value: 1437.25 	
Date: Nov 30
Value: 1424.03 	
Date: Nov 25
Value: 1410.11 	
Date: Nov 20
Value: 1391.36 	
Date: Nov 15
Value: 1379.68 	
Date: Nov 10
Value: 1376.95 	
Date: Nov 05
Value: 1375.88 	
Date: Oct 31
Value: 1374.89 	
Date: Oct 25
Value: 1373.48 	
Date: Oct 20
Value: 1372.4 	
Date: Oct 15
Value: 1371.36 	
Date: Oct 10
Value: 1368.82 	
Date: Oct 05
Value: 1365.13 	
Date: Sep 30
Value: 1345.67 	
Date: Sep 25
Value: 1339.69 	
Date: Sep 20
Value: 1336.26 	
Date: Sep 15
Value: 1324.94 	
Date: Sep 10
Value: 1312.02 	
Date: Sep 05
Value: 1300.19 	
Date: Aug 31
Value: 1297.54 	
Date: Aug 25
Value: 1292.79 	
Date: Aug 20
Value: 1289.6 	
Date: Aug 15
Value: 1273.36 	
Date: Aug 10
Value: 1271.52 	
Date: Aug 05
Value: 1270.13 	
Date: Jul 31
Value: 1268.22 	
Date: Jul 25
Value: 1266.29 	
Date: Jul 20
Value: 1262.41 	
Date: Jul 15
Value: 1258.15 	
Date: Jul 10
Value: 1256.47 	
Date: Jul 05
Value: 1254.81 	
Date: Jun 30
Value: 1250.93 	
Date: Jun 25
Value: 1228.65 	
Date: Jun 20
Value: 1206.85 	
Date: Jun 15
Value: 1204.94 	
Date: Jun 10
Value: 1197.53 	
Date: Jun 05
Value: 1193.89 	
Date: May 31
Value: 1191.97 	
Date: May 25
Value: 1186.41 	
Date: May 20
Value: 1175.56 	
Date: May 15
Value: 1156.23 	
Date: May 10
Value: 1148.26 	
Date: May 05
Value: 1133.65 	
Date: Apr 30
Value: 1118.76 	
Date: Apr 25
Value: 1115.31 	
Date: Apr 20
Value: 1591.6 	
Date: Apr 15
Value: 1588.51 	
Date: Apr 10
Value: 1585.08 	
Date: Apr 05
Value: 1582.51 	
Date: Mar 31
Value: 1576.39 	
Date: Mar 25
Value: 1549.11 	
Date: Mar 20
Value: 1539.05 	
Date: Mar 15
Value: 1536.53 	
Date: Mar 10
Value: 1531.78 	
Date: Mar 05
Value: 1530.45 	
Date: Feb 28
Value: 1527.07 	
Date: Feb 25
Value: 1526.47 	
Date: Feb 20
Value: 1525.7 	
Date: Feb 15
Value: 1524.39 	
Date: Feb 10
Value: 1523.59 	
Date: Feb 05
Value: 1522.95 	
Date: Jan 31
Value: 1422.94 	
Date: Jan 25
Value: 1422.18 	
Date: Jan 20
Value: 1421.22 	
Date: Jan 15
Value: 1411.75 	
Date: Jan 10
Value: 1409.85 	
Date: Jan 05
Value: 1402.64 	
Date: Dec 31
Value: 1396.84 	
Date: Dec 25
Value: 1395.93 	
Date: Dec 20
Value: 1387.9 	
Date: Dec 15
Value: 1386.71 	
Date: Dec 10
Value: 1367.45 	
Date: Dec 05
Value: 1364.4 	
Date: Nov 30
Value: 1356.6 	
Date: Nov 25
Value: 1331.26 	
Date: Nov 20
Value: 1314.6 	
Date: Nov 15
Value: 1303.68 	
Date: Nov 10
Value: 1298.99 	
Date: Nov 05
Value: 1283.52 	
Date: Oct 31
Value: 1797.23 	
Date: Oct 25
Value: 1795.82 	
Date: Oct 20
Value: 1794.74 	
Date: Oct 15
Value: 1793.7 	
Date: Oct 10
Value: 1791.16 	
Date: Oct 05
Value: 1787.47 	
Date: Sep 30
Value: 1768.01 	
Date: Sep 25
Value: 1762.03 	
Date: Sep 20
Value: 1758.6 	
Date: Sep 15
Value: 1747.28 	
Date: Sep 10
Value: 1734.36 	
Date: Sep 05
Value: 1722.53 	
Date: Aug 31
Value: 1719.88 	
Date: Aug 25
Value: 1715.13 	
Date: Aug 20
Value: 1711.94 	
Date: Aug 15
Value: 1695.7 	
Date: Aug 10
Value: 1693.86 	
Date: Aug 05
Value: 1692.47 	
Date: Jul 31
Value: 1690.56 	
Date: Jul 25
Value: 1688.63 	
Date: Jul 20
Value: 1684.74 	
Date: Jul 15
Value: 1680.49 	
Date: Jul 10
Value: 1678.81 	
Date: Jul 05
Value: 1677.15 	
Date: Jun 30
Value: 1673.27 	
Date: Jun 25
Value: 1650.98 	
Date: Jun 20
Value: 1629.19 	
Date: Jun 15
Value: 1627.28 	
Date: Jun 10
Value: 1619.87 	
Date: Jun 05
Value: 1616.23 	
Date: May 31
Value: 1614.31 	
Date: May 25
Value: 1608.75 	
Date: May 20
Value: 1597.9 	
Date: May 15
Value: 1578.57 	
Date: May 10
Value: 1570.6 	
Date: May 05
Value: 1555.99 	
Date: Apr 30
Value: 1541.1 	
Date: Apr 25
Value: 1537.65 	
Date: Apr 20
Value: 1514.99 	
Date: Apr 15
Value: 1500.61 	
Date: Apr 10
Value: 1498.73 	
Date: Apr 05
Value: 1497.11 	
Date: Mar 31
Value: 1492.77 	
Date: Mar 25
Value: 1485.66 	
Date: Mar 20
Value: 1480.81 	
Date: Mar 15
Value: 1478.3 	
Date: Mar 10
Value: 1465.99 	
Date: Mar 05
Value: 1458.27 	
Date: Feb 28
Value: 1446.78 	
Date: Feb 25
Value: 1443 	
Date: Feb 20
Value: 1438.77 	
Date: Feb 15
Value: 1438.11 	
Date: Feb 10
Value: 1429.57 	
Date: Feb 05
Value: 1424.35 	
Date: Jan 31
Value: 501.2 	
Date: Jan 25
Value: 492.96 	
Date: Jan 20
Value: 486.11 	
Date: Jan 15
Value: 481.33 	
Date: Jan 10
Value: 477.65 	
Date: Jan 05
Value: 471.82 	
Date: Dec 31
Value: 466.13 	
Date: Dec 25
Value: 457.29 	
Date: Dec 20
Value: 450.33 	
Date: Dec 15
Value: 443.61 	
Date: Dec 10
Value: 436.75 	
Date: Dec 05
Value: 428.8 	
Date: Nov 30
Value: 418.61 	
Date: Nov 25
Value: 411 	
Date: Nov 20
Value: 400.06 	
Date: Nov 15
Value: 388.53 	
Date: Nov 10
Value: 378.62 	
Date: Nov 05
Value: 369.72 	
Date: Oct 31
Value: 894.76 	
Date: Oct 25
Value: 886.54 	
Date: Oct 20
Value: 878.14 	
Date: Oct 15
Value: 871.5 	
Date: Oct 10
Value: 862.05 	
Date: Oct 05
Value: 853.27 	
Date: Sep 30
Value: 846.47 	
Date: Sep 25
Value: 840.12 	
Date: Sep 20
Value: 834.14 	
Date: Sep 15
Value: 828.69 	
Date: Sep 10
Value: 822.73 	
Date: Sep 05
Value: 817.5 	
Date: Aug 31
Value: 811.04 	
Date: Aug 25
Value: 802.39 	
Date: Aug 20
Value: 796.63 	
Date: Aug 15
Value: 791.3 	
Date: Aug 10
Value: 785.42 	
Date: Aug 05
Value: 776.8 	
Date: Jul 31
Value: 770.17 	
Date: Jul 25
Value: 762.09 	
Date: Jul 20
Value: 757.2 	
Date: Jul 15
Value: 752.86 	
Date: Jul 10
Value: 747.05 	
Date: Jul 05
Value: 741.96 	
Date: Jun 30
Value: 735.99 	
Date: Jun 25
Value: 730.09 	
Date: Jun 20
Value: 722.69 	
Date: Jun 15
Value: 713.01 	
Date: Jun 10
Value: 703.86 	
Date: Jun 05
Value: 695.88 	
Date: May 31
Value: 686.24 	
Date: May 25
Value: 675.67 	
Date: May 20
Value: 664.81 	
Date: May 15
Value: 655.95 	
Date: May 10
Value: 645.25 	
Date: May 05
Value: 635.05 	
Date: Apr 30
Value: 625.75 	
Date: Apr 25
Value: 618.41 	
Date: Apr 20
Value: 610.25 	
Date: Apr 15
Value: 601.12 	
Date: Apr 10
Value: 592.27 	
Date: Apr 05
Value: 583.96 	
Date: Mar 31
Value: 575.99 	
Date: Mar 25
Value: 566.46 	
Date: Mar 20
Value: 559.84 	
Date: Mar 15
Value: 553.23 	
Date: Mar 10
Value: 547.89 	
Date: Mar 05
Value: 541.2 	
Date: Feb 28
Value: 534.2 	
Date: Feb 25
Value: 530.93 	
Date: Feb 20
Value: 524.31 	
Date: Feb 15
Value: 519.42 	
Date: Feb 10
Value: 512.34 	
Date: Feb 05
Value: 506.2

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Jan 31
Value: 2485.54 	
Date: Jan 25
Value: 2476.65 	
Date: Jan 20
Value: 2475.22 	
Date: Jan 15
Value: 2472.32 	
Date: Jan 10
Value: 2456.71 	
Date: Jan 05
Value: 2449.14 	
Date: Dec 31
Value: 2439.43 	
Date: Dec 25
Value: 2436.53 	
Date: Dec 20
Value: 2375.11 	
Date: Dec 15
Value: 2364.46 	
Date: Dec 10
Value: 2348.78 	
Date: Dec 05
Value: 2314.95 	
Date: Nov 30
Value: 2285.76 	
Date: Nov 25
Value: 2262.06 	
Date: Nov 20
Value: 2233.7 	
Date: Nov 15
Value: 2216.43 	
Date: Nov 10
Value: 2212.67 	
Date: Nov 05
Value: 2211.35 	
Date: Oct 31
Value: 2210.1 	
Date: Oct 25
Value: 2207.89 	
Date: Oct 20
Value: 2206.15 	
Date: Oct 15
Value: 2204.45 	
Date: Oct 10
Value: 2201.77 	
Date: Oct 05
Value: 2193.48 	
Date: Sep 30
Value: 2155.76 	
Date: Sep 25
Value: 2147.73 	
Date: Sep 20
Value: 2141.55 	
Date: Sep 15
Value: 2132.13 	
Date: Sep 10
Value: 2121.3 	
Date: Sep 05
Value: 2102.09 	
Date: Aug 31
Value: 2098.8 	
Date: Aug 25
Value: 2093.46 	
Date: Aug 20
Value: 2088.6 	
Date: Aug 15
Value: 2067.62 	
Date: Aug 10
Value: 2065.14 	
Date: Aug 05
Value: 2062.89 	
Date: Jul 31
Value: 2059.98 	
Date: Jul 25
Value: 2056.87 	
Date: Jul 20
Value: 2050.92 	
Date: Jul 15
Value: 2044.99 	
Date: Jul 10
Value: 2042.42 	
Date: Jul 05
Value: 2039.92 	
Date: Jun 30
Value: 2033.56 	
Date: Jun 25
Value: 1992.51 	
Date: Jun 20
Value: 1965.04 	
Date: Jun 15
Value: 1962.4 	
Date: Jun 10
Value: 1955.29 	
Date: Jun 05
Value: 1951.22 	
Date: May 31
Value: 1947.65 	
Date: May 25
Value: 1938.3 	
Date: May 20
Value: 1925.03 	
Date: May 15
Value: 1895.31 	
Date: May 10
Value: 1883.49 	
Date: May 05
Value: 1862.89 	
Date: Apr 30
Value: 1844.8 	
Date: Apr 25
Value: 1838.89 	
Date: Apr 20
Value: 2630.5 	
Date: Apr 15
Value: 2624.65 	
Date: Apr 10
Value: 2615.62 	
Date: Apr 05
Value: 2608.07 	
Date: Mar 31
Value: 2595.73 	
Date: Mar 25
Value: 2554.75 	
Date: Mar 20
Value: 2529.63 	
Date: Mar 15
Value: 2521.86 	
Date: Mar 10
Value: 2508.18 	
Date: Mar 05
Value: 2504.16 	
Date: Feb 28
Value: 2495.95 	
Date: Feb 25
Value: 2494.98 	
Date: Feb 20
Value: 2493.57 	
Date: Feb 15
Value: 2491.23 	
Date: Feb 10
Value: 2489.73 	
Date: Feb 05
Value: 2488.5 	
Date: Jan 31
Value: 2302.63 	
Date: Jan 25
Value: 2301.4 	
Date: Jan 20
Value: 2296.6 	
Date: Jan 15
Value: 2272.8 	
Date: Jan 10
Value: 2270.16 	
Date: Jan 05
Value: 2258.93 	
Date: Dec 31
Value: 2246.63 	
Date: Dec 25
Value: 2245 	
Date: Dec 20
Value: 2236.49 	
Date: Dec 15
Value: 2234.51 	
Date: Dec 10
Value: 2197.97 	
Date: Dec 05
Value: 2193.22 	
Date: Nov 30
Value: 2182.7 	
Date: Nov 25
Value: 2129.27 	
Date: Nov 20
Value: 2099.86 	
Date: Nov 15
Value: 2077.9 	
Date: Nov 10
Value: 2064.54 	
Date: Nov 05
Value: 2027.23 	
Date: Oct 31
Value: 2911.11 	
Date: Oct 25
Value: 2908.9 	
Date: Oct 20
Value: 2907.16 	
Date: Oct 15
Value: 2905.46 	
Date: Oct 10
Value: 2902.78 	
Date: Oct 05
Value: 2894.49 	
Date: Sep 30
Value: 2856.77 	
Date: Sep 25
Value: 2848.74 	
Date: Sep 20
Value: 2842.56 	
Date: Sep 15
Value: 2833.14 	
Date: Sep 10
Value: 2822.31 	
Date: Sep 05
Value: 2803.1 	
Date: Aug 31
Value: 2799.81 	
Date: Aug 25
Value: 2794.47 	
Date: Aug 20
Value: 2789.61 	
Date: Aug 15
Value: 2768.63 	
Date: Aug 10
Value: 2766.15 	
Date: Aug 05
Value: 2763.9 	
Date: Jul 31
Value: 2760.99 	
Date: Jul 25
Value: 2757.88 	
Date: Jul 20
Value: 2751.93 	
Date: Jul 15
Value: 2746 	
Date: Jul 10
Value: 2743.43 	
Date: Jul 05
Value: 2740.93 	
Date: Jun 30
Value: 2734.57 	
Date: Jun 25
Value: 2693.52 	
Date: Jun 20
Value: 2666.05 	
Date: Jun 15
Value: 2663.41 	
Date: Jun 10
Value: 2656.3 	
Date: Jun 05
Value: 2652.23 	
Date: May 31
Value: 2648.66 	
Date: May 25
Value: 2639.31 	
Date: May 20
Value: 2626.04 	
Date: May 15
Value: 2596.32 	
Date: May 10
Value: 2584.5 	
Date: May 05
Value: 2563.9 	
Date: Apr 30
Value: 2545.81 	
Date: Apr 25
Value: 2539.9 	
Date: Apr 20
Value: 2495.18 	
Date: Apr 15
Value: 2470.43 	
Date: Apr 10
Value: 2465.64 	
Date: Apr 05
Value: 2461.13 	
Date: Mar 31
Value: 2449.47 	
Date: Mar 25
Value: 2430.03 	
Date: Mar 20
Value: 2417.51 	
Date: Mar 15
Value: 2410.51 	
Date: Mar 10
Value: 2383.24 	
Date: Mar 05
Value: 2369.54 	
Date: Feb 28
Value: 2345.9 	
Date: Feb 25
Value: 2336.72 	
Date: Feb 20
Value: 2326.62 	
Date: Feb 15
Value: 2325.19 	
Date: Feb 10
Value: 2315.69 	
Date: Feb 05
Value: 2305.63 	
Date: Jan 31
Value: 821.07 	
Date: Jan 25
Value: 803.58 	
Date: Jan 20
Value: 789.43 	
Date: Jan 15
Value: 778.87 	
Date: Jan 10
Value: 770.25 	
Date: Jan 05
Value: 756.6 	
Date: Dec 31
Value: 743.13 	
Date: Dec 25
Value: 724.86 	
Date: Dec 20
Value: 709.78 	
Date: Dec 15
Value: 693.75 	
Date: Dec 10
Value: 679.39 	
Date: Dec 05
Value: 663.7 	
Date: Nov 30
Value: 642.9 	
Date: Nov 25
Value: 628.37 	
Date: Nov 20
Value: 613.34 	
Date: Nov 15
Value: 593.4 	
Date: Nov 10
Value: 578.05 	
Date: Nov 05
Value: 562.47 	
Date: Oct 31
Value: 1438.82 	
Date: Oct 25
Value: 1425.84 	
Date: Oct 20
Value: 1414.05 	
Date: Oct 15
Value: 1404.7 	
Date: Oct 10
Value: 1390.6 	
Date: Oct 05
Value: 1378 	
Date: Sep 30
Value: 1367.9 	
Date: Sep 25
Value: 1360.99 	
Date: Sep 20
Value: 1354.75 	
Date: Sep 15
Value: 1349.05 	
Date: Sep 10
Value: 1343.08 	
Date: Sep 05
Value: 1337.58 	
Date: Aug 31
Value: 1330.08 	
Date: Aug 25
Value: 1318.61 	
Date: Aug 20
Value: 1311.1 	
Date: Aug 15
Value: 1304.31 	
Date: Aug 10
Value: 1296.55 	
Date: Aug 05
Value: 1284.41 	
Date: Jul 31
Value: 1275.8 	
Date: Jul 25
Value: 1265.75 	
Date: Jul 20
Value: 1259.62 	
Date: Jul 15
Value: 1253.78 	
Date: Jul 10
Value: 1246.45 	
Date: Jul 05
Value: 1239.36 	
Date: Jun 30
Value: 1231.34 	
Date: Jun 25
Value: 1221.95 	
Date: Jun 20
Value: 1212.9 	
Date: Jun 15
Value: 1200.66 	
Date: Jun 10
Value: 1190.88 	
Date: Jun 05
Value: 1178.88 	
Date: May 31
Value: 1166.26 	
Date: May 25
Value: 1151.66 	
Date: May 20
Value: 1137.12 	
Date: May 15
Value: 1123.28 	
Date: May 10
Value: 1108.01 	
Date: May 05
Value: 1093 	
Date: Apr 30
Value: 1078.8 	
Date: Apr 25
Value: 1065.34 	
Date: Apr 20
Value: 1049.91 	
Date: Apr 15
Value: 1032.34 	
Date: Apr 10
Value: 1015.62 	
Date: Apr 05
Value: 1000.26 	
Date: Mar 31
Value: 985.94 	
Date: Mar 25
Value: 966.19 	
Date: Mar 20
Value: 952.21 	
Date: Mar 15
Value: 937.19 	
Date: Mar 10
Value: 924.69 	
Date: Mar 05
Value: 908.95 	
Date: Feb 28
Value: 893.43 	
Date: Feb 25
Value: 886.21 	
Date: Feb 20
Value: 872.03 	
Date: Feb 15
Value: 861.33 	
Date: Feb 10
Value: 845.66 	
Date: Feb 05
Value: 832.75 	
Date: Jan 31
Value: 2485.54 	
Date: Jan 25
Value: 2476.65 	
Date: Jan 20
Value: 2475.22 	
Date: Jan 15
Value: 2472.32 	
Date: Jan 10
Value: 2456.71 	
Date: Jan 05
Value: 2449.14 	
Date: Dec 31
Value: 2439.43 	
Date: Dec 25
Value: 2436.53 	
Date: Dec 20
Value: 2375.11 	
Date: Dec 15
Value: 2364.46 	
Date: Dec 10
Value: 2348.78 	
Date: Dec 05
Value: 2314.95 	
Date: Nov 30
Value: 2285.76 	
Date: Nov 25
Value: 2262.06 	
Date: Nov 20
Value: 2233.7 	
Date: Nov 15
Value: 2216.43 	
Date: Nov 10
Value: 2212.67 	
Date: Nov 05
Value: 2211.35 	
Date: Oct 31
Value: 2210.1 	
Date: Oct 25
Value: 2207.89 	
Date: Oct 20
Value: 2206.15 	
Date: Oct 15
Value: 2204.45 	
Date: Oct 10
Value: 2201.77 	
Date: Oct 05
Value: 2193.48 	
Date: Sep 30
Value: 2155.76 	
Date: Sep 25
Value: 2147.73 	
Date: Sep 20
Value: 2141.55 	
Date: Sep 15
Value: 2132.13 	
Date: Sep 10
Value: 2121.3 	
Date: Sep 05
Value: 2102.09 	
Date: Aug 31
Value: 2098.8 	
Date: Aug 25
Value: 2093.46 	
Date: Aug 20
Value: 2088.6 	
Date: Aug 15
Value: 2067.62 	
Date: Aug 10
Value: 2065.14 	
Date: Aug 05
Value: 2062.89 	
Date: Jul 31
Value: 2059.98 	
Date: Jul 25
Value: 2056.87 	
Date: Jul 20
Value: 2050.92 	
Date: Jul 15
Value: 2044.99 	
Date: Jul 10
Value: 2042.42 	
Date: Jul 05
Value: 2039.92 	
Date: Jun 30
Value: 2033.56 	
Date: Jun 25
Value: 1992.51 	
Date: Jun 20
Value: 1965.04 	
Date: Jun 15
Value: 1962.4 	
Date: Jun 10
Value: 1955.29 	
Date: Jun 05
Value: 1951.22 	
Date: May 31
Value: 1947.65 	
Date: May 25
Value: 1938.3 	
Date: May 20
Value: 1925.03 	
Date: May 15
Value: 1895.31 	
Date: May 10
Value: 1883.49 	
Date: May 05
Value: 1862.89 	
Date: Apr 30
Value: 1844.8 	
Date: Apr 25
Value: 1838.89 	
Date: Apr 20
Value: 2630.5 	
Date: Apr 15
Value: 2624.65 	
Date: Apr 10
Value: 2615.62 	
Date: Apr 05
Value: 2608.07 	
Date: Mar 31
Value: 2595.73 	
Date: Mar 25
Value: 2554.75 	
Date: Mar 20
Value: 2529.63 	
Date: Mar 15
Value: 2521.86 	
Date: Mar 10
Value: 2508.18 	
Date: Mar 05
Value: 2504.16 	
Date: Feb 28
Value: 2495.95 	
Date: Feb 25
Value: 2494.98 	
Date: Feb 20
Value: 2493.57 	
Date: Feb 15
Value: 2491.23 	
Date: Feb 10
Value: 2489.73 	
Date: Feb 05
Value: 2488.5 	
Date: Jan 31
Value: 2302.63 	
Date: Jan 25
Value: 2301.4 	
Date: Jan 20
Value: 2296.6 	
Date: Jan 15
Value: 2272.8 	
Date: Jan 10
Value: 2270.16 	
Date: Jan 05
Value: 2258.93 	
Date: Dec 31
Value: 2246.63 	
Date: Dec 25
Value: 2245 	
Date: Dec 20
Value: 2236.49 	
Date: Dec 15
Value: 2234.51 	
Date: Dec 10
Value: 2197.97 	
Date: Dec 05
Value: 2193.22 	
Date: Nov 30
Value: 2182.7 	
Date: Nov 25
Value: 2129.27 	
Date: Nov 20
Value: 2099.86 	
Date: Nov 15
Value: 2077.9 	
Date: Nov 10
Value: 2064.54 	
Date: Nov 05
Value: 2027.23 	
Date: Oct 31
Value: 2911.11 	
Date: Oct 25
Value: 2908.9 	
Date: Oct 20
Value: 2907.16 	
Date: Oct 15
Value: 2905.46 	
Date: Oct 10
Value: 2902.78 	
Date: Oct 05
Value: 2894.49 	
Date: Sep 30
Value: 2856.77 	
Date: Sep 25
Value: 2848.74 	
Date: Sep 20
Value: 2842.56 	
Date: Sep 15
Value: 2833.14 	
Date: Sep 10
Value: 2822.31 	
Date: Sep 05
Value: 2803.1 	
Date: Aug 31
Value: 2799.81 	
Date: Aug 25
Value: 2794.47 	
Date: Aug 20
Value: 2789.61 	
Date: Aug 15
Value: 2768.63 	
Date: Aug 10
Value: 2766.15 	
Date: Aug 05
Value: 2763.9 	
Date: Jul 31
Value: 2760.99 	
Date: Jul 25
Value: 2757.88 	
Date: Jul 20
Value: 2751.93 	
Date: Jul 15
Value: 2746 	
Date: Jul 10
Value: 2743.43 	
Date: Jul 05
Value: 2740.93 	
Date: Jun 30
Value: 2734.57 	
Date: Jun 25
Value: 2693.52 	
Date: Jun 20
Value: 2666.05 	
Date: Jun 15
Value: 2663.41 	
Date: Jun 10
Value: 2656.3 	
Date: Jun 05
Value: 2652.23 	
Date: May 31
Value: 2648.66 	
Date: May 25
Value: 2639.31 	
Date: May 20
Value: 2626.04 	
Date: May 15
Value: 2596.32 	
Date: May 10
Value: 2584.5 	
Date: May 05
Value: 2563.9 	
Date: Apr 30
Value: 2545.81 	
Date: Apr 25
Value: 2539.9 	
Date: Apr 20
Value: 2495.18 	
Date: Apr 15
Value: 2470.43 	
Date: Apr 10
Value: 2465.64 	
Date: Apr 05
Value: 2461.13 	
Date: Mar 31
Value: 2449.47 	
Date: Mar 25
Value: 2430.03 	
Date: Mar 20
Value: 2417.51 	
Date: Mar 15
Value: 2410.51 	
Date: Mar 10
Value: 2383.24 	
Date: Mar 05
Value: 2369.54 	
Date: Feb 28
Value: 2345.9 	
Date: Feb 25
Value: 2336.72 	
Date: Feb 20
Value: 2326.62 	
Date: Feb 15
Value: 2325.19 	
Date: Feb 10
Value: 2315.69 	
Date: Feb 05
Value: 2305.63 	
Date: Jan 31
Value: 821.07 	
Date: Jan 25
Value: 803.58 	
Date: Jan 20
Value: 789.43 	
Date: Jan 15
Value: 778.87 	
Date: Jan 10
Value: 770.25 	
Date: Jan 05
Value: 756.6 	
Date: Dec 31
Value: 743.13 	
Date: Dec 25
Value: 724.86 	
Date: Dec 20
Value: 709.78 	
Date: Dec 15
Value: 693.75 	
Date: Dec 10
Value: 679.39 	
Date: Dec 05
Value: 663.7 	
Date: Nov 30
Value: 642.9 	
Date: Nov 25
Value: 628.37 	
Date: Nov 20
Value: 613.34 	
Date: Nov 15
Value: 593.4 	
Date: Nov 10
Value: 578.05 	
Date: Nov 05
Value: 562.47 	
Date: Oct 31
Value: 1438.82 	
Date: Oct 25
Value: 1425.84 	
Date: Oct 20
Value: 1414.05 	
Date: Oct 15
Value: 1404.7 	
Date: Oct 10
Value: 1390.6 	
Date: Oct 05
Value: 1378 	
Date: Sep 30
Value: 1367.9 	
Date: Sep 25
Value: 1360.99 	
Date: Sep 20
Value: 1354.75 	
Date: Sep 15
Value: 1349.05 	
Date: Sep 10
Value: 1343.08 	
Date: Sep 05
Value: 1337.58 	
Date: Aug 31
Value: 1330.08 	
Date: Aug 25
Value: 1318.61 	
Date: Aug 20
Value: 1311.1 	
Date: Aug 15
Value: 1304.31 	
Date: Aug 10
Value: 1296.55 	
Date: Aug 05
Value: 1284.41 	
Date: Jul 31
Value: 1275.8 	
Date: Jul 25
Value: 1265.75 	
Date: Jul 20
Value: 1259.62 	
Date: Jul 15
Value: 1253.78 	
Date: Jul 10
Value: 1246.45 	
Date: Jul 05
Value: 1239.36 	
Date: Jun 30
Value: 1231.34 	
Date: Jun 25
Value: 1221.95 	
Date: Jun 20
Value: 1212.9 	
Date: Jun 15
Value: 1200.66 	
Date: Jun 10
Value: 1190.88 	
Date: Jun 05
Value: 1178.88 	
Date: May 31
Value: 1166.26 	
Date: May 25
Value: 1151.66 	
Date: May 20
Value: 1137.12 	
Date: May 15
Value: 1123.28 	
Date: May 10
Value: 1108.01 	
Date: May 05
Value: 1093 	
Date: Apr 30
Value: 1078.8 	
Date: Apr 25
Value: 1065.34 	
Date: Apr 20
Value: 1049.91 	
Date: Apr 15
Value: 1032.34 	
Date: Apr 10
Value: 1015.62 	
Date: Apr 05
Value: 1000.26 	
Date: Mar 31
Value: 985.94 	
Date: Mar 25
Value: 966.19 	
Date: Mar 20
Value: 952.21 	
Date: Mar 15
Value: 937.19 	
Date: Mar 10
Value: 924.69 	
Date: Mar 05
Value: 908.95 	
Date: Feb 28
Value: 893.43 	
Date: Feb 25
Value: 886.21 	
Date: Feb 20
Value: 872.03 	
Date: Feb 15
Value: 861.33 	
Date: Feb 10
Value: 845.66 	
Date: Feb 05
Value: 832.75

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Jan 31
Value: 1676.91 	
Date: Jan 25
Value: 1674.9 	
Date: Jan 20
Value: 1674.46 	
Date: Jan 15
Value: 1673.33 	
Date: Jan 10
Value: 1665.49 	
Date: Jan 05
Value: 1664.59 	
Date: Dec 31
Value: 1661 	
Date: Dec 25
Value: 1657.44 	
Date: Dec 20
Value: 1621.5 	
Date: Dec 15
Value: 1615.75 	
Date: Dec 10
Value: 1609.2 	
Date: Dec 05
Value: 1579.09 	
Date: Nov 30
Value: 1564.87 	
Date: Nov 25
Value: 1545.35 	
Date: Nov 20
Value: 1523.75 	
Date: Nov 15
Value: 1515.6 	
Date: Nov 10
Value: 1510.37 	
Date: Nov 05
Value: 1509.31 	
Date: Oct 31
Value: 1508.34 	
Date: Oct 25
Value: 1506.62 	
Date: Oct 20
Value: 1505.29 	
Date: Oct 15
Value: 1503.97 	
Date: Oct 10
Value: 1502 	
Date: Oct 05
Value: 1499.28 	
Date: Sep 30
Value: 1483.88 	
Date: Sep 25
Value: 1481.16 	
Date: Sep 20
Value: 1478.67 	
Date: Sep 15
Value: 1463.78 	
Date: Sep 10
Value: 1456.14 	
Date: Sep 05
Value: 1449.47 	
Date: Aug 31
Value: 1447.34 	
Date: Aug 25
Value: 1442.88 	
Date: Aug 20
Value: 1437.64 	
Date: Aug 15
Value: 1412.91 	
Date: Aug 10
Value: 1410.92 	
Date: Aug 05
Value: 1409.52 	
Date: Jul 31
Value: 1407.52 	
Date: Jul 25
Value: 1405.42 	
Date: Jul 20
Value: 1400.89 	
Date: Jul 15
Value: 1397.66 	
Date: Jul 10
Value: 1395.59 	
Date: Jul 05
Value: 1393.53 	
Date: Jun 30
Value: 1390.26 	
Date: Jun 25
Value: 1371.64 	
Date: Jun 20
Value: 1342.42 	
Date: Jun 15
Value: 1340.16 	
Date: Jun 10
Value: 1331.05 	
Date: Jun 05
Value: 1327.49 	
Date: May 31
Value: 1322.3 	
Date: May 25
Value: 1314.42 	
Date: May 20
Value: 1305.12 	
Date: May 15
Value: 1286.8 	
Date: May 10
Value: 1280.4 	
Date: May 05
Value: 1270.87 	
Date: Apr 30
Value: 1249.64 	
Date: Apr 25
Value: 1246.5 	
Date: Apr 20
Value: 1755.37 	
Date: Apr 15
Value: 1752.55 	
Date: Apr 10
Value: 1749.17 	
Date: Apr 05
Value: 1746.23 	
Date: Mar 31
Value: 1738.29 	
Date: Mar 25
Value: 1704.97 	
Date: Mar 20
Value: 1694.85 	
Date: Mar 15
Value: 1692.53 	
Date: Mar 10
Value: 1684.7 	
Date: Mar 05
Value: 1683.59 	
Date: Feb 28
Value: 1680.65 	
Date: Feb 25
Value: 1680.2 	
Date: Feb 20
Value: 1679.48 	
Date: Feb 15
Value: 1678.49 	
Date: Feb 10
Value: 1677.9 	
Date: Feb 05
Value: 1677.4 	
Date: Jan 31
Value: 1604.05 	
Date: Jan 25
Value: 1603.49 	
Date: Jan 20
Value: 1602.63 	
Date: Jan 15
Value: 1598.01 	
Date: Jan 10
Value: 1596.52 	
Date: Jan 05
Value: 1586.48 	
Date: Dec 31
Value: 1582 	
Date: Dec 25
Value: 1579.21 	
Date: Dec 20
Value: 1569.01 	
Date: Dec 15
Value: 1565.43 	
Date: Dec 10
Value: 1544.31 	
Date: Dec 05
Value: 1537.19 	
Date: Nov 30
Value: 1523.27 	
Date: Nov 25
Value: 1504.14 	
Date: Nov 20
Value: 1489.36 	
Date: Nov 15
Value: 1478.46 	
Date: Nov 10
Value: 1473.13 	
Date: Nov 05
Value: 1461.43 	
Date: Oct 31
Value: 1994 	
Date: Oct 25
Value: 1992.28 	
Date: Oct 20
Value: 1990.96 	
Date: Oct 15
Value: 1989.63 	
Date: Oct 10
Value: 1987.66 	
Date: Oct 05
Value: 1984.94 	
Date: Sep 30
Value: 1969.55 	
Date: Sep 25
Value: 1966.82 	
Date: Sep 20
Value: 1964.33 	
Date: Sep 15
Value: 1949.44 	
Date: Sep 10
Value: 1941.8 	
Date: Sep 05
Value: 1935.13 	
Date: Aug 31
Value: 1933 	
Date: Aug 25
Value: 1928.54 	
Date: Aug 20
Value: 1923.3 	
Date: Aug 15
Value: 1898.57 	
Date: Aug 10
Value: 1896.58 	
Date: Aug 05
Value: 1895.18 	
Date: Jul 31
Value: 1893.19 	
Date: Jul 25
Value: 1891.09 	
Date: Jul 20
Value: 1886.55 	
Date: Jul 15
Value: 1883.32 	
Date: Jul 10
Value: 1881.26 	
Date: Jul 05
Value: 1879.19 	
Date: Jun 30
Value: 1875.92 	
Date: Jun 25
Value: 1857.3 	
Date: Jun 20
Value: 1828.08 	
Date: Jun 15
Value: 1825.82 	
Date: Jun 10
Value: 1816.71 	
Date: Jun 05
Value: 1813.15 	
Date: May 31
Value: 1807.96 	
Date: May 25
Value: 1800.08 	
Date: May 20
Value: 1790.78 	
Date: May 15
Value: 1772.46 	
Date: May 10
Value: 1766.06 	
Date: May 05
Value: 1756.53 	
Date: Apr 30
Value: 1735.3 	
Date: Apr 25
Value: 1732.16 	
Date: Apr 20
Value: 1706.54 	
Date: Apr 15
Value: 1692.45 	
Date: Apr 10
Value: 1690.67 	
Date: Apr 05
Value: 1688.88 	
Date: Mar 31
Value: 1687.14 	
Date: Mar 25
Value: 1678.4 	
Date: Mar 20
Value: 1674.41 	
Date: Mar 15
Value: 1672.04 	
Date: Mar 10
Value: 1654.65 	
Date: Mar 05
Value: 1645.78 	
Date: Feb 28
Value: 1630.64 	
Date: Feb 25
Value: 1626.82 	
Date: Feb 20
Value: 1622.94 	
Date: Feb 15
Value: 1622.44 	
Date: Feb 10
Value: 1609.02 	
Date: Feb 05
Value: 1604.93 	
Date: Jan 31
Value: 550.75 	
Date: Jan 25
Value: 544.7 	
Date: Jan 20
Value: 539.77 	
Date: Jan 15
Value: 536.41 	
Date: Jan 10
Value: 533.22 	
Date: Jan 05
Value: 528.53 	
Date: Dec 31
Value: 523.26 	
Date: Dec 25
Value: 512.36 	
Date: Dec 20
Value: 502.08 	
Date: Dec 15
Value: 492.25 	
Date: Dec 10
Value: 482.59 	
Date: Dec 05
Value: 472.84 	
Date: Nov 30
Value: 460.59 	
Date: Nov 25
Value: 451.23 	
Date: Nov 20
Value: 440.33 	
Date: Nov 15
Value: 428.84 	
Date: Nov 10
Value: 419.3 	
Date: Nov 05
Value: 410.89 	
Date: Oct 31
Value: 984.66 	
Date: Oct 25
Value: 975 	
Date: Oct 20
Value: 965.12 	
Date: Oct 15
Value: 957.55 	
Date: Oct 10
Value: 946.88 	
Date: Oct 05
Value: 937.05 	
Date: Sep 30
Value: 929.8 	
Date: Sep 25
Value: 923.24 	
Date: Sep 20
Value: 917.5 	
Date: Sep 15
Value: 912.39 	
Date: Sep 10
Value: 907.52 	
Date: Sep 05
Value: 902.77 	
Date: Aug 31
Value: 897.4 	
Date: Aug 25
Value: 889.77 	
Date: Aug 20
Value: 882.77 	
Date: Aug 15
Value: 876.43 	
Date: Aug 10
Value: 870.11 	
Date: Aug 05
Value: 860.31 	
Date: Jul 31
Value: 853.59 	
Date: Jul 25
Value: 844.66 	
Date: Jul 20
Value: 839.38 	
Date: Jul 15
Value: 834.77 	
Date: Jul 10
Value: 828.07 	
Date: Jul 05
Value: 821.47 	
Date: Jun 30
Value: 814.26 	
Date: Jun 25
Value: 806.32 	
Date: Jun 20
Value: 796.41 	
Date: Jun 15
Value: 784.01 	
Date: Jun 10
Value: 771.29 	
Date: Jun 05
Value: 761.12 	
Date: May 31
Value: 749.05 	
Date: May 25
Value: 737.86 	
Date: May 20
Value: 727.48 	
Date: May 15
Value: 718.84 	
Date: May 10
Value: 708.64 	
Date: May 05
Value: 698.57 	
Date: Apr 30
Value: 688.68 	
Date: Apr 25
Value: 681.34 	
Date: Apr 20
Value: 672.06 	
Date: Apr 15
Value: 660.43 	
Date: Apr 10
Value: 649.9 	
Date: Apr 05
Value: 640.59 	
Date: Mar 31
Value: 631 	
Date: Mar 25
Value: 619.36 	
Date: Mar 20
Value: 611.82 	
Date: Mar 15
Value: 603.95 	
Date: Mar 10
Value: 597.6 	
Date: Mar 05
Value: 589.6 	
Date: Feb 28
Value: 581.91 	
Date: Feb 25
Value: 579.1 	
Date: Feb 20
Value: 572.73 	
Date: Feb 15
Value: 568.12 	
Date: Feb 10
Value: 561.12 	
Date: Feb 05
Value: 555.57 	
Date: Jan 31
Value: 1676.91 	
Date: Jan 25
Value: 1674.9 	
Date: Jan 20
Value: 1674.46 	
Date: Jan 15
Value: 1673.33 	
Date: Jan 10
Value: 1665.49 	
Date: Jan 05
Value: 1664.59 	
Date: Dec 31
Value: 1661 	
Date: Dec 25
Value: 1657.44 	
Date: Dec 20
Value: 1621.5 	
Date: Dec 15
Value: 1615.75 	
Date: Dec 10
Value: 1609.2 	
Date: Dec 05
Value: 1579.09 	
Date: Nov 30
Value: 1564.87 	
Date: Nov 25
Value: 1545.35 	
Date: Nov 20
Value: 1523.75 	
Date: Nov 15
Value: 1515.6 	
Date: Nov 10
Value: 1510.37 	
Date: Nov 05
Value: 1509.31 	
Date: Oct 31
Value: 1508.34 	
Date: Oct 25
Value: 1506.62 	
Date: Oct 20
Value: 1505.29 	
Date: Oct 15
Value: 1503.97 	
Date: Oct 10
Value: 1502 	
Date: Oct 05
Value: 1499.28 	
Date: Sep 30
Value: 1483.88 	
Date: Sep 25
Value: 1481.16 	
Date: Sep 20
Value: 1478.67 	
Date: Sep 15
Value: 1463.78 	
Date: Sep 10
Value: 1456.14 	
Date: Sep 05
Value: 1449.47 	
Date: Aug 31
Value: 1447.34 	
Date: Aug 25
Value: 1442.88 	
Date: Aug 20
Value: 1437.64 	
Date: Aug 15
Value: 1412.91 	
Date: Aug 10
Value: 1410.92 	
Date: Aug 05
Value: 1409.52 	
Date: Jul 31
Value: 1407.52 	
Date: Jul 25
Value: 1405.42 	
Date: Jul 20
Value: 1400.89 	
Date: Jul 15
Value: 1397.66 	
Date: Jul 10
Value: 1395.59 	
Date: Jul 05
Value: 1393.53 	
Date: Jun 30
Value: 1390.26 	
Date: Jun 25
Value: 1371.64 	
Date: Jun 20
Value: 1342.42 	
Date: Jun 15
Value: 1340.16 	
Date: Jun 10
Value: 1331.05 	
Date: Jun 05
Value: 1327.49 	
Date: May 31
Value: 1322.3 	
Date: May 25
Value: 1314.42 	
Date: May 20
Value: 1305.12 	
Date: May 15
Value: 1286.8 	
Date: May 10
Value: 1280.4 	
Date: May 05
Value: 1270.87 	
Date: Apr 30
Value: 1249.64 	
Date: Apr 25
Value: 1246.5 	
Date: Apr 20
Value: 1755.37 	
Date: Apr 15
Value: 1752.55 	
Date: Apr 10
Value: 1749.17 	
Date: Apr 05
Value: 1746.23 	
Date: Mar 31
Value: 1738.29 	
Date: Mar 25
Value: 1704.97 	
Date: Mar 20
Value: 1694.85 	
Date: Mar 15
Value: 1692.53 	
Date: Mar 10
Value: 1684.7 	
Date: Mar 05
Value: 1683.59 	
Date: Feb 28
Value: 1680.65 	
Date: Feb 25
Value: 1680.2 	
Date: Feb 20
Value: 1679.48 	
Date: Feb 15
Value: 1678.49 	
Date: Feb 10
Value: 1677.9 	
Date: Feb 05
Value: 1677.4 	
Date: Jan 31
Value: 1604.05 	
Date: Jan 25
Value: 1603.49 	
Date: Jan 20
Value: 1602.63 	
Date: Jan 15
Value: 1598.01 	
Date: Jan 10
Value: 1596.52 	
Date: Jan 05
Value: 1586.48 	
Date: Dec 31
Value: 1582 	
Date: Dec 25
Value: 1579.21 	
Date: Dec 20
Value: 1569.01 	
Date: Dec 15
Value: 1565.43 	
Date: Dec 10
Value: 1544.31 	
Date: Dec 05
Value: 1537.19 	
Date: Nov 30
Value: 1523.27 	
Date: Nov 25
Value: 1504.14 	
Date: Nov 20
Value: 1489.36 	
Date: Nov 15
Value: 1478.46 	
Date: Nov 10
Value: 1473.13 	
Date: Nov 05
Value: 1461.43 	
Date: Oct 31
Value: 1994 	
Date: Oct 25
Value: 1992.28 	
Date: Oct 20
Value: 1990.96 	
Date: Oct 15
Value: 1989.63 	
Date: Oct 10
Value: 1987.66 	
Date: Oct 05
Value: 1984.94 	
Date: Sep 30
Value: 1969.55 	
Date: Sep 25
Value: 1966.82 	
Date: Sep 20
Value: 1964.33 	
Date: Sep 15
Value: 1949.44 	
Date: Sep 10
Value: 1941.8 	
Date: Sep 05
Value: 1935.13 	
Date: Aug 31
Value: 1933 	
Date: Aug 25
Value: 1928.54 	
Date: Aug 20
Value: 1923.3 	
Date: Aug 15
Value: 1898.57 	
Date: Aug 10
Value: 1896.58 	
Date: Aug 05
Value: 1895.18 	
Date: Jul 31
Value: 1893.19 	
Date: Jul 25
Value: 1891.09 	
Date: Jul 20
Value: 1886.55 	
Date: Jul 15
Value: 1883.32 	
Date: Jul 10
Value: 1881.26 	
Date: Jul 05
Value: 1879.19 	
Date: Jun 30
Value: 1875.92 	
Date: Jun 25
Value: 1857.3 	
Date: Jun 20
Value: 1828.08 	
Date: Jun 15
Value: 1825.82 	
Date: Jun 10
Value: 1816.71 	
Date: Jun 05
Value: 1813.15 	
Date: May 31
Value: 1807.96 	
Date: May 25
Value: 1800.08 	
Date: May 20
Value: 1790.78 	
Date: May 15
Value: 1772.46 	
Date: May 10
Value: 1766.06 	
Date: May 05
Value: 1756.53 	
Date: Apr 30
Value: 1735.3 	
Date: Apr 25
Value: 1732.16 	
Date: Apr 20
Value: 1706.54 	
Date: Apr 15
Value: 1692.45 	
Date: Apr 10
Value: 1690.67 	
Date: Apr 05
Value: 1688.88 	
Date: Mar 31
Value: 1687.14 	
Date: Mar 25
Value: 1678.4 	
Date: Mar 20
Value: 1674.41 	
Date: Mar 15
Value: 1672.04 	
Date: Mar 10
Value: 1654.65 	
Date: Mar 05
Value: 1645.78 	
Date: Feb 28
Value: 1630.64 	
Date: Feb 25
Value: 1626.82 	
Date: Feb 20
Value: 1622.94 	
Date: Feb 15
Value: 1622.44 	
Date: Feb 10
Value: 1609.02 	
Date: Feb 05
Value: 1604.93 	
Date: Jan 31
Value: 550.75 	
Date: Jan 25
Value: 544.7 	
Date: Jan 20
Value: 539.77 	
Date: Jan 15
Value: 536.41 	
Date: Jan 10
Value: 533.22 	
Date: Jan 05
Value: 528.53 	
Date: Dec 31
Value: 523.26 	
Date: Dec 25
Value: 512.36 	
Date: Dec 20
Value: 502.08 	
Date: Dec 15
Value: 492.25 	
Date: Dec 10
Value: 482.59 	
Date: Dec 05
Value: 472.84 	
Date: Nov 30
Value: 460.59 	
Date: Nov 25
Value: 451.23 	
Date: Nov 20
Value: 440.33 	
Date: Nov 15
Value: 428.84 	
Date: Nov 10
Value: 419.3 	
Date: Nov 05
Value: 410.89 	
Date: Oct 31
Value: 984.66 	
Date: Oct 25
Value: 975 	
Date: Oct 20
Value: 965.12 	
Date: Oct 15
Value: 957.55 	
Date: Oct 10
Value: 946.88 	
Date: Oct 05
Value: 937.05 	
Date: Sep 30
Value: 929.8 	
Date: Sep 25
Value: 923.24 	
Date: Sep 20
Value: 917.5 	
Date: Sep 15
Value: 912.39 	
Date: Sep 10
Value: 907.52 	
Date: Sep 05
Value: 902.77 	
Date: Aug 31
Value: 897.4 	
Date: Aug 25
Value: 889.77 	
Date: Aug 20
Value: 882.77 	
Date: Aug 15
Value: 876.43 	
Date: Aug 10
Value: 870.11 	
Date: Aug 05
Value: 860.31 	
Date: Jul 31
Value: 853.59 	
Date: Jul 25
Value: 844.66 	
Date: Jul 20
Value: 839.38 	
Date: Jul 15
Value: 834.77 	
Date: Jul 10
Value: 828.07 	
Date: Jul 05
Value: 821.47 	
Date: Jun 30
Value: 814.26 	
Date: Jun 25
Value: 806.32 	
Date: Jun 20
Value: 796.41 	
Date: Jun 15
Value: 784.01 	
Date: Jun 10
Value: 771.29 	
Date: Jun 05
Value: 761.12 	
Date: May 31
Value: 749.05 	
Date: May 25
Value: 737.86 	
Date: May 20
Value: 727.48 	
Date: May 15
Value: 718.84 	
Date: May 10
Value: 708.64 	
Date: May 05
Value: 698.57 	
Date: Apr 30
Value: 688.68 	
Date: Apr 25
Value: 681.34 	
Date: Apr 20
Value: 672.06 	
Date: Apr 15
Value: 660.43 	
Date: Apr 10
Value: 649.9 	
Date: Apr 05
Value: 640.59 	
Date: Mar 31
Value: 631 	
Date: Mar 25
Value: 619.36 	
Date: Mar 20
Value: 611.82 	
Date: Mar 15
Value: 603.95 	
Date: Mar 10
Value: 597.6 	
Date: Mar 05
Value: 589.6 	
Date: Feb 28
Value: 581.91 	
Date: Feb 25
Value: 579.1 	
Date: Feb 20
Value: 572.73 	
Date: Feb 15
Value: 568.12 	
Date: Feb 10
Value: 561.12 	
Date: Feb 05
Value: 555.57

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 2252.29 	
Date: Jan 25
Value: 2247.75 	
Date: Jan 20
Value: 2246.44 	
Date: Jan 15
Value: 2243.64 	
Date: Jan 10
Value: 2230.94 	
Date: Jan 05
Value: 2225.54 	
Date: Dec 31
Value: 2218.05 	
Date: Dec 25
Value: 2215.92 	
Date: Dec 20
Value: 2167.49 	
Date: Dec 15
Value: 2160.11 	
Date: Dec 10
Value: 2148.4 	
Date: Dec 05
Value: 2109.79 	
Date: Nov 30
Value: 2087.69 	
Date: Nov 25
Value: 2069.4 	
Date: Nov 20
Value: 2040.36 	
Date: Nov 15
Value: 2023.37 	
Date: Nov 10
Value: 2019.71 	
Date: Nov 05
Value: 2018.27 	
Date: Oct 31
Value: 2016.96 	
Date: Oct 25
Value: 2015.02 	
Date: Oct 20
Value: 2013.57 	
Date: Oct 15
Value: 2012.19 	
Date: Oct 10
Value: 2009.99 	
Date: Oct 05
Value: 2003.53 	
Date: Sep 30
Value: 1976.58 	
Date: Sep 25
Value: 1971.7 	
Date: Sep 20
Value: 1968.22 	
Date: Sep 15
Value: 1961.84 	
Date: Sep 10
Value: 1954.4 	
Date: Sep 05
Value: 1942.49 	
Date: Aug 31
Value: 1939.74 	
Date: Aug 25
Value: 1931.74 	
Date: Aug 20
Value: 1926.51 	
Date: Aug 15
Value: 1909.36 	
Date: Aug 10
Value: 1906.52 	
Date: Aug 05
Value: 1904.11 	
Date: Jul 31
Value: 1900.93 	
Date: Jul 25
Value: 1898.2 	
Date: Jul 20
Value: 1893.92 	
Date: Jul 15
Value: 1889.95 	
Date: Jul 10
Value: 1887.81 	
Date: Jul 05
Value: 1885.72 	
Date: Jun 30
Value: 1880.98 	
Date: Jun 25
Value: 1846.77 	
Date: Jun 20
Value: 1824.47 	
Date: Jun 15
Value: 1822.26 	
Date: Jun 10
Value: 1815.78 	
Date: Jun 05
Value: 1812.66 	
Date: May 31
Value: 1810.37 	
Date: May 25
Value: 1801.93 	
Date: May 20
Value: 1788.56 	
Date: May 15
Value: 1762.53 	
Date: May 10
Value: 1751.56 	
Date: May 05
Value: 1734.01 	
Date: Apr 30
Value: 1711.5 	
Date: Apr 25
Value: 1706.26 	
Date: Apr 20
Value: 2380.46 	
Date: Apr 15
Value: 2375.93 	
Date: Apr 10
Value: 2369.86 	
Date: Apr 05
Value: 2365 	
Date: Mar 31
Value: 2355.05 	
Date: Mar 25
Value: 2307.23 	
Date: Mar 20
Value: 2285.74 	
Date: Mar 15
Value: 2279.88 	
Date: Mar 10
Value: 2271.12 	
Date: Mar 05
Value: 2268.24 	
Date: Feb 28
Value: 2261.3 	
Date: Feb 25
Value: 2260.34 	
Date: Feb 20
Value: 2258.95 	
Date: Feb 15
Value: 2256.65 	
Date: Feb 10
Value: 2255.23 	
Date: Feb 05
Value: 2254.06 	
Date: Jan 31
Value: 2113.66 	
Date: Jan 25
Value: 2112.39 	
Date: Jan 20
Value: 2109.28 	
Date: Jan 15
Value: 2090.56 	
Date: Jan 10
Value: 2087.4 	
Date: Jan 05
Value: 2073.65 	
Date: Dec 31
Value: 2060.32 	
Date: Dec 25
Value: 2058.81 	
Date: Dec 20
Value: 2047.15 	
Date: Dec 15
Value: 2045.29 	
Date: Dec 10
Value: 2009.03 	
Date: Dec 05
Value: 2006.77 	
Date: Nov 30
Value: 1995.63 	
Date: Nov 25
Value: 1950.83 	
Date: Nov 20
Value: 1925.57 	
Date: Nov 15
Value: 1902.23 	
Date: Nov 10
Value: 1890.88 	
Date: Nov 05
Value: 1860.96 	
Date: Oct 31
Value: 2631.15 	
Date: Oct 25
Value: 2629.21 	
Date: Oct 20
Value: 2627.76 	
Date: Oct 15
Value: 2626.38 	
Date: Oct 10
Value: 2624.18 	
Date: Oct 05
Value: 2617.71 	
Date: Sep 30
Value: 2590.76 	
Date: Sep 25
Value: 2585.89 	
Date: Sep 20
Value: 2582.41 	
Date: Sep 15
Value: 2576.03 	
Date: Sep 10
Value: 2568.59 	
Date: Sep 05
Value: 2556.68 	
Date: Aug 31
Value: 2553.93 	
Date: Aug 25
Value: 2545.92 	
Date: Aug 20
Value: 2540.7 	
Date: Aug 15
Value: 2523.55 	
Date: Aug 10
Value: 2520.71 	
Date: Aug 05
Value: 2518.3 	
Date: Jul 31
Value: 2515.12 	
Date: Jul 25
Value: 2512.39 	
Date: Jul 20
Value: 2508.11 	
Date: Jul 15
Value: 2504.14 	
Date: Jul 10
Value: 2501.99 	
Date: Jul 05
Value: 2499.91 	
Date: Jun 30
Value: 2495.16 	
Date: Jun 25
Value: 2460.96 	
Date: Jun 20
Value: 2438.66 	
Date: Jun 15
Value: 2436.44 	
Date: Jun 10
Value: 2429.96 	
Date: Jun 05
Value: 2426.85 	
Date: May 31
Value: 2424.56 	
Date: May 25
Value: 2416.12 	
Date: May 20
Value: 2402.74 	
Date: May 15
Value: 2376.71 	
Date: May 10
Value: 2365.75 	
Date: May 05
Value: 2348.2 	
Date: Apr 30
Value: 2325.69 	
Date: Apr 25
Value: 2320.45 	
Date: Apr 20
Value: 2278.37 	
Date: Apr 15
Value: 2256.64 	
Date: Apr 10
Value: 2252.57 	
Date: Apr 05
Value: 2249.33 	
Date: Mar 31
Value: 2238.31 	
Date: Mar 25
Value: 2223.07 	
Date: Mar 20
Value: 2213.05 	
Date: Mar 15
Value: 2207.93 	
Date: Mar 10
Value: 2183.07 	
Date: Mar 05
Value: 2169.83 	
Date: Feb 28
Value: 2150.78 	
Date: Feb 25
Value: 2143.54 	
Date: Feb 20
Value: 2134.58 	
Date: Feb 15
Value: 2133.3 	
Date: Feb 10
Value: 2123.87 	
Date: Feb 05
Value: 2116.21 	
Date: Jan 31
Value: 724.6 	
Date: Jan 25
Value: 710.17 	
Date: Jan 20
Value: 697.41 	
Date: Jan 15
Value: 688.74 	
Date: Jan 10
Value: 681.84 	
Date: Jan 05
Value: 670.53 	
Date: Dec 31
Value: 660.13 	
Date: Dec 25
Value: 645.71 	
Date: Dec 20
Value: 634.39 	
Date: Dec 15
Value: 622.39 	
Date: Dec 10
Value: 610.89 	
Date: Dec 05
Value: 597.75 	
Date: Nov 30
Value: 580.73 	
Date: Nov 25
Value: 568.05 	
Date: Nov 20
Value: 553.53 	
Date: Nov 15
Value: 534.96 	
Date: Nov 10
Value: 520.64 	
Date: Nov 05
Value: 507.42 	
Date: Oct 31
Value: 1276.41 	
Date: Oct 25
Value: 1265.16 	
Date: Oct 20
Value: 1254.45 	
Date: Oct 15
Value: 1246.38 	
Date: Oct 10
Value: 1234.39 	
Date: Oct 05
Value: 1223.29 	
Date: Sep 30
Value: 1215.12 	
Date: Sep 25
Value: 1209.74 	
Date: Sep 20
Value: 1205.58 	
Date: Sep 15
Value: 1201.64 	
Date: Sep 10
Value: 1197.57 	
Date: Sep 05
Value: 1193.67 	
Date: Aug 31
Value: 1187.79 	
Date: Aug 25
Value: 1175.52 	
Date: Aug 20
Value: 1167.8 	
Date: Aug 15
Value: 1160.45 	
Date: Aug 10
Value: 1151.55 	
Date: Aug 05
Value: 1139.6 	
Date: Jul 31
Value: 1131.03 	
Date: Jul 25
Value: 1121.14 	
Date: Jul 20
Value: 1115.19 	
Date: Jul 15
Value: 1110.12 	
Date: Jul 10
Value: 1103.32 	
Date: Jul 05
Value: 1096.49 	
Date: Jun 30
Value: 1089.19 	
Date: Jun 25
Value: 1081.41 	
Date: Jun 20
Value: 1072.45 	
Date: Jun 15
Value: 1061.01 	
Date: Jun 10
Value: 1050.58 	
Date: Jun 05
Value: 1040.35 	
Date: May 31
Value: 1027.93 	
Date: May 25
Value: 1014.08 	
Date: May 20
Value: 999.37 	
Date: May 15
Value: 986.99 	
Date: May 10
Value: 972.16 	
Date: May 05
Value: 958 	
Date: Apr 30
Value: 943.92 	
Date: Apr 25
Value: 932.38 	
Date: Apr 20
Value: 918.57 	
Date: Apr 15
Value: 903.93 	
Date: Apr 10
Value: 888.77 	
Date: Apr 05
Value: 874.71 	
Date: Mar 31
Value: 861.55 	
Date: Mar 25
Value: 844.11 	
Date: Mar 20
Value: 831.72 	
Date: Mar 15
Value: 819.37 	
Date: Mar 10
Value: 809.09 	
Date: Mar 05
Value: 796.24 	
Date: Feb 28
Value: 783.4 	
Date: Feb 25
Value: 777.23 	
Date: Feb 20
Value: 765.37 	
Date: Feb 15
Value: 757.24 	
Date: Feb 10
Value: 744.13 	
Date: Feb 05
Value: 733.19 	
Date: Jan 31
Value: 2252.29 	
Date: Jan 25
Value: 2247.75 	
Date: Jan 20
Value: 2246.44 	
Date: Jan 15
Value: 2243.64 	
Date: Jan 10
Value: 2230.94 	
Date: Jan 05
Value: 2225.54 	
Date: Dec 31
Value: 2218.05 	
Date: Dec 25
Value: 2215.92 	
Date: Dec 20
Value: 2167.49 	
Date: Dec 15
Value: 2160.11 	
Date: Dec 10
Value: 2148.4 	
Date: Dec 05
Value: 2109.79 	
Date: Nov 30
Value: 2087.69 	
Date: Nov 25
Value: 2069.4 	
Date: Nov 20
Value: 2040.36 	
Date: Nov 15
Value: 2023.37 	
Date: Nov 10
Value: 2019.71 	
Date: Nov 05
Value: 2018.27 	
Date: Oct 31
Value: 2016.96 	
Date: Oct 25
Value: 2015.02 	
Date: Oct 20
Value: 2013.57 	
Date: Oct 15
Value: 2012.19 	
Date: Oct 10
Value: 2009.99 	
Date: Oct 05
Value: 2003.53 	
Date: Sep 30
Value: 1976.58 	
Date: Sep 25
Value: 1971.7 	
Date: Sep 20
Value: 1968.22 	
Date: Sep 15
Value: 1961.84 	
Date: Sep 10
Value: 1954.4 	
Date: Sep 05
Value: 1942.49 	
Date: Aug 31
Value: 1939.74 	
Date: Aug 25
Value: 1931.74 	
Date: Aug 20
Value: 1926.51 	
Date: Aug 15
Value: 1909.36 	
Date: Aug 10
Value: 1906.52 	
Date: Aug 05
Value: 1904.11 	
Date: Jul 31
Value: 1900.93 	
Date: Jul 25
Value: 1898.2 	
Date: Jul 20
Value: 1893.92 	
Date: Jul 15
Value: 1889.95 	
Date: Jul 10
Value: 1887.81 	
Date: Jul 05
Value: 1885.72 	
Date: Jun 30
Value: 1880.98 	
Date: Jun 25
Value: 1846.77 	
Date: Jun 20
Value: 1824.47 	
Date: Jun 15
Value: 1822.26 	
Date: Jun 10
Value: 1815.78 	
Date: Jun 05
Value: 1812.66 	
Date: May 31
Value: 1810.37 	
Date: May 25
Value: 1801.93 	
Date: May 20
Value: 1788.56 	
Date: May 15
Value: 1762.53 	
Date: May 10
Value: 1751.56 	
Date: May 05
Value: 1734.01 	
Date: Apr 30
Value: 1711.5 	
Date: Apr 25
Value: 1706.26 	
Date: Apr 20
Value: 2380.46 	
Date: Apr 15
Value: 2375.93 	
Date: Apr 10
Value: 2369.86 	
Date: Apr 05
Value: 2365 	
Date: Mar 31
Value: 2355.05 	
Date: Mar 25
Value: 2307.23 	
Date: Mar 20
Value: 2285.74 	
Date: Mar 15
Value: 2279.88 	
Date: Mar 10
Value: 2271.12 	
Date: Mar 05
Value: 2268.24 	
Date: Feb 28
Value: 2261.3 	
Date: Feb 25
Value: 2260.34 	
Date: Feb 20
Value: 2258.95 	
Date: Feb 15
Value: 2256.65 	
Date: Feb 10
Value: 2255.23 	
Date: Feb 05
Value: 2254.06 	
Date: Jan 31
Value: 2113.66 	
Date: Jan 25
Value: 2112.39 	
Date: Jan 20
Value: 2109.28 	
Date: Jan 15
Value: 2090.56 	
Date: Jan 10
Value: 2087.4 	
Date: Jan 05
Value: 2073.65 	
Date: Dec 31
Value: 2060.32 	
Date: Dec 25
Value: 2058.81 	
Date: Dec 20
Value: 2047.15 	
Date: Dec 15
Value: 2045.29 	
Date: Dec 10
Value: 2009.03 	
Date: Dec 05
Value: 2006.77 	
Date: Nov 30
Value: 1995.63 	
Date: Nov 25
Value: 1950.83 	
Date: Nov 20
Value: 1925.57 	
Date: Nov 15
Value: 1902.23 	
Date: Nov 10
Value: 1890.88 	
Date: Nov 05
Value: 1860.96 	
Date: Oct 31
Value: 2631.15 	
Date: Oct 25
Value: 2629.21 	
Date: Oct 20
Value: 2627.76 	
Date: Oct 15
Value: 2626.38 	
Date: Oct 10
Value: 2624.18 	
Date: Oct 05
Value: 2617.71 	
Date: Sep 30
Value: 2590.76 	
Date: Sep 25
Value: 2585.89 	
Date: Sep 20
Value: 2582.41 	
Date: Sep 15
Value: 2576.03 	
Date: Sep 10
Value: 2568.59 	
Date: Sep 05
Value: 2556.68 	
Date: Aug 31
Value: 2553.93 	
Date: Aug 25
Value: 2545.92 	
Date: Aug 20
Value: 2540.7 	
Date: Aug 15
Value: 2523.55 	
Date: Aug 10
Value: 2520.71 	
Date: Aug 05
Value: 2518.3 	
Date: Jul 31
Value: 2515.12 	
Date: Jul 25
Value: 2512.39 	
Date: Jul 20
Value: 2508.11 	
Date: Jul 15
Value: 2504.14 	
Date: Jul 10
Value: 2501.99 	
Date: Jul 05
Value: 2499.91 	
Date: Jun 30
Value: 2495.16 	
Date: Jun 25
Value: 2460.96 	
Date: Jun 20
Value: 2438.66 	
Date: Jun 15
Value: 2436.44 	
Date: Jun 10
Value: 2429.96 	
Date: Jun 05
Value: 2426.85 	
Date: May 31
Value: 2424.56 	
Date: May 25
Value: 2416.12 	
Date: May 20
Value: 2402.74 	
Date: May 15
Value: 2376.71 	
Date: May 10
Value: 2365.75 	
Date: May 05
Value: 2348.2 	
Date: Apr 30
Value: 2325.69 	
Date: Apr 25
Value: 2320.45 	
Date: Apr 20
Value: 2278.37 	
Date: Apr 15
Value: 2256.64 	
Date: Apr 10
Value: 2252.57 	
Date: Apr 05
Value: 2249.33 	
Date: Mar 31
Value: 2238.31 	
Date: Mar 25
Value: 2223.07 	
Date: Mar 20
Value: 2213.05 	
Date: Mar 15
Value: 2207.93 	
Date: Mar 10
Value: 2183.07 	
Date: Mar 05
Value: 2169.83 	
Date: Feb 28
Value: 2150.78 	
Date: Feb 25
Value: 2143.54 	
Date: Feb 20
Value: 2134.58 	
Date: Feb 15
Value: 2133.3 	
Date: Feb 10
Value: 2123.87 	
Date: Feb 05
Value: 2116.21 	
Date: Jan 31
Value: 724.6 	
Date: Jan 25
Value: 710.17 	
Date: Jan 20
Value: 697.41 	
Date: Jan 15
Value: 688.74 	
Date: Jan 10
Value: 681.84 	
Date: Jan 05
Value: 670.53 	
Date: Dec 31
Value: 660.13 	
Date: Dec 25
Value: 645.71 	
Date: Dec 20
Value: 634.39 	
Date: Dec 15
Value: 622.39 	
Date: Dec 10
Value: 610.89 	
Date: Dec 05
Value: 597.75 	
Date: Nov 30
Value: 580.73 	
Date: Nov 25
Value: 568.05 	
Date: Nov 20
Value: 553.53 	
Date: Nov 15
Value: 534.96 	
Date: Nov 10
Value: 520.64 	
Date: Nov 05
Value: 507.42 	
Date: Oct 31
Value: 1276.41 	
Date: Oct 25
Value: 1265.16 	
Date: Oct 20
Value: 1254.45 	
Date: Oct 15
Value: 1246.38 	
Date: Oct 10
Value: 1234.39 	
Date: Oct 05
Value: 1223.29 	
Date: Sep 30
Value: 1215.12 	
Date: Sep 25
Value: 1209.74 	
Date: Sep 20
Value: 1205.58 	
Date: Sep 15
Value: 1201.64 	
Date: Sep 10
Value: 1197.57 	
Date: Sep 05
Value: 1193.67 	
Date: Aug 31
Value: 1187.79 	
Date: Aug 25
Value: 1175.52 	
Date: Aug 20
Value: 1167.8 	
Date: Aug 15
Value: 1160.45 	
Date: Aug 10
Value: 1151.55 	
Date: Aug 05
Value: 1139.6 	
Date: Jul 31
Value: 1131.03 	
Date: Jul 25
Value: 1121.14 	
Date: Jul 20
Value: 1115.19 	
Date: Jul 15
Value: 1110.12 	
Date: Jul 10
Value: 1103.32 	
Date: Jul 05
Value: 1096.49 	
Date: Jun 30
Value: 1089.19 	
Date: Jun 25
Value: 1081.41 	
Date: Jun 20
Value: 1072.45 	
Date: Jun 15
Value: 1061.01 	
Date: Jun 10
Value: 1050.58 	
Date: Jun 05
Value: 1040.35 	
Date: May 31
Value: 1027.93 	
Date: May 25
Value: 1014.08 	
Date: May 20
Value: 999.37 	
Date: May 15
Value: 986.99 	
Date: May 10
Value: 972.16 	
Date: May 05
Value: 958 	
Date: Apr 30
Value: 943.92 	
Date: Apr 25
Value: 932.38 	
Date: Apr 20
Value: 918.57 	
Date: Apr 15
Value: 903.93 	
Date: Apr 10
Value: 888.77 	
Date: Apr 05
Value: 874.71 	
Date: Mar 31
Value: 861.55 	
Date: Mar 25
Value: 844.11 	
Date: Mar 20
Value: 831.72 	
Date: Mar 15
Value: 819.37 	
Date: Mar 10
Value: 809.09 	
Date: Mar 05
Value: 796.24 	
Date: Feb 28
Value: 783.4 	
Date: Feb 25
Value: 777.23 	
Date: Feb 20
Value: 765.37 	
Date: Feb 15
Value: 757.24 	
Date: Feb 10
Value: 744.13 	
Date: Feb 05
Value: 733.19

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Jan 31
Value: 2180.67 	
Date: Jan 25
Value: 2169.98 	
Date: Jan 20
Value: 2168.56 	
Date: Jan 15
Value: 2165.33 	
Date: Jan 10
Value: 2139.69 	
Date: Jan 05
Value: 2136.75 	
Date: Dec 31
Value: 2129.6 	
Date: Dec 25
Value: 2118.26 	
Date: Dec 20
Value: 2068.83 	
Date: Dec 15
Value: 2062.49 	
Date: Dec 10
Value: 2056.46 	
Date: Dec 05
Value: 2012.8 	
Date: Nov 30
Value: 1977.78 	
Date: Nov 25
Value: 1958.17 	
Date: Nov 20
Value: 1944.37 	
Date: Nov 15
Value: 1931.29 	
Date: Nov 10
Value: 1922.07 	
Date: Nov 05
Value: 1920.02 	
Date: Oct 31
Value: 1918.21 	
Date: Oct 25
Value: 1916.3 	
Date: Oct 20
Value: 1914.91 	
Date: Oct 15
Value: 1913.56 	
Date: Oct 10
Value: 1911.39 	
Date: Oct 05
Value: 1908.07 	
Date: Sep 30
Value: 1893.32 	
Date: Sep 25
Value: 1889.86 	
Date: Sep 20
Value: 1887.26 	
Date: Sep 15
Value: 1873.03 	
Date: Sep 10
Value: 1865.73 	
Date: Sep 05
Value: 1858.01 	
Date: Aug 31
Value: 1856.03 	
Date: Aug 25
Value: 1852.1 	
Date: Aug 20
Value: 1843.41 	
Date: Aug 15
Value: 1815.38 	
Date: Aug 10
Value: 1813.09 	
Date: Aug 05
Value: 1810.96 	
Date: Jul 31
Value: 1808.33 	
Date: Jul 25
Value: 1806.48 	
Date: Jul 20
Value: 1801.66 	
Date: Jul 15
Value: 1797.59 	
Date: Jul 10
Value: 1795.89 	
Date: Jul 05
Value: 1794.12 	
Date: Jun 30
Value: 1787.05 	
Date: Jun 25
Value: 1769.58 	
Date: Jun 20
Value: 1731.73 	
Date: Jun 15
Value: 1728.61 	
Date: Jun 10
Value: 1720.19 	
Date: Jun 05
Value: 1715.4 	
Date: May 31
Value: 1710.02 	
Date: May 25
Value: 1699.15 	
Date: May 20
Value: 1692.27 	
Date: May 15
Value: 1669.62 	
Date: May 10
Value: 1661.6 	
Date: May 05
Value: 1654.43 	
Date: Apr 30
Value: 1638.27 	
Date: Apr 25
Value: 1634.45 	
Date: Apr 20
Value: 2287.32 	
Date: Apr 15
Value: 2283.87 	
Date: Apr 10
Value: 2280.16 	
Date: Apr 05
Value: 2275.4 	
Date: Mar 31
Value: 2268.72 	
Date: Mar 25
Value: 2227.85 	
Date: Mar 20
Value: 2208.28 	
Date: Mar 15
Value: 2204.19 	
Date: Mar 10
Value: 2197.07 	
Date: Mar 05
Value: 2194.69 	
Date: Feb 28
Value: 2189.6 	
Date: Feb 25
Value: 2188.48 	
Date: Feb 20
Value: 2187.03 	
Date: Feb 15
Value: 2185.14 	
Date: Feb 10
Value: 2183.79 	
Date: Feb 05
Value: 2182.53 	
Date: Jan 31
Value: 2027.18 	
Date: Jan 25
Value: 2025.81 	
Date: Jan 20
Value: 2023.68 	
Date: Jan 15
Value: 2014.77 	
Date: Jan 10
Value: 2010.74 	
Date: Jan 05
Value: 1972.01 	
Date: Dec 31
Value: 1965.17 	
Date: Dec 25
Value: 1960.24 	
Date: Dec 20
Value: 1938.55 	
Date: Dec 15
Value: 1934.59 	
Date: Dec 10
Value: 1896.4 	
Date: Dec 05
Value: 1890.22 	
Date: Nov 30
Value: 1868.26 	
Date: Nov 25
Value: 1832.88 	
Date: Nov 20
Value: 1814.02 	
Date: Nov 15
Value: 1805.37 	
Date: Nov 10
Value: 1797.62 	
Date: Nov 05
Value: 1785.68 	
Date: Oct 31
Value: 2521.48 	
Date: Oct 25
Value: 2519.57 	
Date: Oct 20
Value: 2518.18 	
Date: Oct 15
Value: 2516.83 	
Date: Oct 10
Value: 2514.66 	
Date: Oct 05
Value: 2511.34 	
Date: Sep 30
Value: 2496.59 	
Date: Sep 25
Value: 2493.13 	
Date: Sep 20
Value: 2490.53 	
Date: Sep 15
Value: 2476.3 	
Date: Sep 10
Value: 2469 	
Date: Sep 05
Value: 2461.28 	
Date: Aug 31
Value: 2459.3 	
Date: Aug 25
Value: 2455.37 	
Date: Aug 20
Value: 2446.68 	
Date: Aug 15
Value: 2418.65 	
Date: Aug 10
Value: 2416.36 	
Date: Aug 05
Value: 2414.23 	
Date: Jul 31
Value: 2411.6 	
Date: Jul 25
Value: 2409.75 	
Date: Jul 20
Value: 2404.93 	
Date: Jul 15
Value: 2400.86 	
Date: Jul 10
Value: 2399.16 	
Date: Jul 05
Value: 2397.39 	
Date: Jun 30
Value: 2390.32 	
Date: Jun 25
Value: 2372.85 	
Date: Jun 20
Value: 2335 	
Date: Jun 15
Value: 2331.88 	
Date: Jun 10
Value: 2323.46 	
Date: Jun 05
Value: 2318.67 	
Date: May 31
Value: 2313.29 	
Date: May 25
Value: 2302.42 	
Date: May 20
Value: 2295.54 	
Date: May 15
Value: 2272.89 	
Date: May 10
Value: 2264.87 	
Date: May 05
Value: 2257.7 	
Date: Apr 30
Value: 2241.54 	
Date: Apr 25
Value: 2237.72 	
Date: Apr 20
Value: 2200.66 	
Date: Apr 15
Value: 2183.32 	
Date: Apr 10
Value: 2181.09 	
Date: Apr 05
Value: 2178.78 	
Date: Mar 31
Value: 2175.37 	
Date: Mar 25
Value: 2165.88 	
Date: Mar 20
Value: 2161.08 	
Date: Mar 15
Value: 2155.83 	
Date: Mar 10
Value: 2145.04 	
Date: Mar 05
Value: 2130.46 	
Date: Feb 28
Value: 2082.72 	
Date: Feb 25
Value: 2074.12 	
Date: Feb 20
Value: 2065.01 	
Date: Feb 15
Value: 2063.68 	
Date: Feb 10
Value: 2040.29 	
Date: Feb 05
Value: 2030.02 	
Date: Jan 31
Value: 695.63 	
Date: Jan 25
Value: 678.9 	
Date: Jan 20
Value: 664.65 	
Date: Jan 15
Value: 655.58 	
Date: Jan 10
Value: 645.39 	
Date: Jan 05
Value: 634.3 	
Date: Dec 31
Value: 622.72 	
Date: Dec 25
Value: 604.4 	
Date: Dec 20
Value: 589.1 	
Date: Dec 15
Value: 575.18 	
Date: Dec 10
Value: 560.09 	
Date: Dec 05
Value: 545.72 	
Date: Nov 30
Value: 526.89 	
Date: Nov 25
Value: 515.18 	
Date: Nov 20
Value: 503.54 	
Date: Nov 15
Value: 489.01 	
Date: Nov 10
Value: 477.81 	
Date: Nov 05
Value: 468.04 	
Date: Oct 31
Value: 1220.61 	
Date: Oct 25
Value: 1210.03 	
Date: Oct 20
Value: 1200.11 	
Date: Oct 15
Value: 1191.69 	
Date: Oct 10
Value: 1179.93 	
Date: Oct 05
Value: 1170.22 	
Date: Sep 30
Value: 1163.72 	
Date: Sep 25
Value: 1157.49 	
Date: Sep 20
Value: 1152.24 	
Date: Sep 15
Value: 1147.01 	
Date: Sep 10
Value: 1142.47 	
Date: Sep 05
Value: 1136.78 	
Date: Aug 31
Value: 1131.83 	
Date: Aug 25
Value: 1123.34 	
Date: Aug 20
Value: 1115.27 	
Date: Aug 15
Value: 1108.69 	
Date: Aug 10
Value: 1101.72 	
Date: Aug 05
Value: 1091.09 	
Date: Jul 31
Value: 1083.35 	
Date: Jul 25
Value: 1076.72 	
Date: Jul 20
Value: 1073.07 	
Date: Jul 15
Value: 1069.59 	
Date: Jul 10
Value: 1064.94 	
Date: Jul 05
Value: 1059.71 	
Date: Jun 30
Value: 1051.89 	
Date: Jun 25
Value: 1043.86 	
Date: Jun 20
Value: 1033.65 	
Date: Jun 15
Value: 1018.98 	
Date: Jun 10
Value: 1005.66 	
Date: Jun 05
Value: 993.73 	
Date: May 31
Value: 980.69 	
Date: May 25
Value: 966.37 	
Date: May 20
Value: 953.19 	
Date: May 15
Value: 942.9 	
Date: May 10
Value: 930.96 	
Date: May 05
Value: 919.28 	
Date: Apr 30
Value: 906.72 	
Date: Apr 25
Value: 897.77 	
Date: Apr 20
Value: 887.07 	
Date: Apr 15
Value: 872.66 	
Date: Apr 10
Value: 859.94 	
Date: Apr 05
Value: 847.74 	
Date: Mar 31
Value: 834.72 	
Date: Mar 25
Value: 819.74 	
Date: Mar 20
Value: 808.8 	
Date: Mar 15
Value: 797.93 	
Date: Mar 10
Value: 789.14 	
Date: Mar 05
Value: 776.65 	
Date: Feb 28
Value: 764.03 	
Date: Feb 25
Value: 758.69 	
Date: Feb 20
Value: 744.7 	
Date: Feb 15
Value: 734.64 	
Date: Feb 10
Value: 720.07 	
Date: Feb 05
Value: 707.09 	
Date: Jan 31
Value: 2180.67 	
Date: Jan 25
Value: 2169.98 	
Date: Jan 20
Value: 2168.56 	
Date: Jan 15
Value: 2165.33 	
Date: Jan 10
Value: 2139.69 	
Date: Jan 05
Value: 2136.75 	
Date: Dec 31
Value: 2129.6 	
Date: Dec 25
Value: 2118.26 	
Date: Dec 20
Value: 2068.83 	
Date: Dec 15
Value: 2062.49 	
Date: Dec 10
Value: 2056.46 	
Date: Dec 05
Value: 2012.8 	
Date: Nov 30
Value: 1977.78 	
Date: Nov 25
Value: 1958.17 	
Date: Nov 20
Value: 1944.37 	
Date: Nov 15
Value: 1931.29 	
Date: Nov 10
Value: 1922.07 	
Date: Nov 05
Value: 1920.02 	
Date: Oct 31
Value: 1918.21 	
Date: Oct 25
Value: 1916.3 	
Date: Oct 20
Value: 1914.91 	
Date: Oct 15
Value: 1913.56 	
Date: Oct 10
Value: 1911.39 	
Date: Oct 05
Value: 1908.07 	
Date: Sep 30
Value: 1893.32 	
Date: Sep 25
Value: 1889.86 	
Date: Sep 20
Value: 1887.26 	
Date: Sep 15
Value: 1873.03 	
Date: Sep 10
Value: 1865.73 	
Date: Sep 05
Value: 1858.01 	
Date: Aug 31
Value: 1856.03 	
Date: Aug 25
Value: 1852.1 	
Date: Aug 20
Value: 1843.41 	
Date: Aug 15
Value: 1815.38 	
Date: Aug 10
Value: 1813.09 	
Date: Aug 05
Value: 1810.96 	
Date: Jul 31
Value: 1808.33 	
Date: Jul 25
Value: 1806.48 	
Date: Jul 20
Value: 1801.66 	
Date: Jul 15
Value: 1797.59 	
Date: Jul 10
Value: 1795.89 	
Date: Jul 05
Value: 1794.12 	
Date: Jun 30
Value: 1787.05 	
Date: Jun 25
Value: 1769.58 	
Date: Jun 20
Value: 1731.73 	
Date: Jun 15
Value: 1728.61 	
Date: Jun 10
Value: 1720.19 	
Date: Jun 05
Value: 1715.4 	
Date: May 31
Value: 1710.02 	
Date: May 25
Value: 1699.15 	
Date: May 20
Value: 1692.27 	
Date: May 15
Value: 1669.62 	
Date: May 10
Value: 1661.6 	
Date: May 05
Value: 1654.43 	
Date: Apr 30
Value: 1638.27 	
Date: Apr 25
Value: 1634.45 	
Date: Apr 20
Value: 2287.32 	
Date: Apr 15
Value: 2283.87 	
Date: Apr 10
Value: 2280.16 	
Date: Apr 05
Value: 2275.4 	
Date: Mar 31
Value: 2268.72 	
Date: Mar 25
Value: 2227.85 	
Date: Mar 20
Value: 2208.28 	
Date: Mar 15
Value: 2204.19 	
Date: Mar 10
Value: 2197.07 	
Date: Mar 05
Value: 2194.69 	
Date: Feb 28
Value: 2189.6 	
Date: Feb 25
Value: 2188.48 	
Date: Feb 20
Value: 2187.03 	
Date: Feb 15
Value: 2185.14 	
Date: Feb 10
Value: 2183.79 	
Date: Feb 05
Value: 2182.53 	
Date: Jan 31
Value: 2027.18 	
Date: Jan 25
Value: 2025.81 	
Date: Jan 20
Value: 2023.68 	
Date: Jan 15
Value: 2014.77 	
Date: Jan 10
Value: 2010.74 	
Date: Jan 05
Value: 1972.01 	
Date: Dec 31
Value: 1965.17 	
Date: Dec 25
Value: 1960.24 	
Date: Dec 20
Value: 1938.55 	
Date: Dec 15
Value: 1934.59 	
Date: Dec 10
Value: 1896.4 	
Date: Dec 05
Value: 1890.22 	
Date: Nov 30
Value: 1868.26 	
Date: Nov 25
Value: 1832.88 	
Date: Nov 20
Value: 1814.02 	
Date: Nov 15
Value: 1805.37 	
Date: Nov 10
Value: 1797.62 	
Date: Nov 05
Value: 1785.68 	
Date: Oct 31
Value: 2521.48 	
Date: Oct 25
Value: 2519.57 	
Date: Oct 20
Value: 2518.18 	
Date: Oct 15
Value: 2516.83 	
Date: Oct 10
Value: 2514.66 	
Date: Oct 05
Value: 2511.34 	
Date: Sep 30
Value: 2496.59 	
Date: Sep 25
Value: 2493.13 	
Date: Sep 20
Value: 2490.53 	
Date: Sep 15
Value: 2476.3 	
Date: Sep 10
Value: 2469 	
Date: Sep 05
Value: 2461.28 	
Date: Aug 31
Value: 2459.3 	
Date: Aug 25
Value: 2455.37 	
Date: Aug 20
Value: 2446.68 	
Date: Aug 15
Value: 2418.65 	
Date: Aug 10
Value: 2416.36 	
Date: Aug 05
Value: 2414.23 	
Date: Jul 31
Value: 2411.6 	
Date: Jul 25
Value: 2409.75 	
Date: Jul 20
Value: 2404.93 	
Date: Jul 15
Value: 2400.86 	
Date: Jul 10
Value: 2399.16 	
Date: Jul 05
Value: 2397.39 	
Date: Jun 30
Value: 2390.32 	
Date: Jun 25
Value: 2372.85 	
Date: Jun 20
Value: 2335 	
Date: Jun 15
Value: 2331.88 	
Date: Jun 10
Value: 2323.46 	
Date: Jun 05
Value: 2318.67 	
Date: May 31
Value: 2313.29 	
Date: May 25
Value: 2302.42 	
Date: May 20
Value: 2295.54 	
Date: May 15
Value: 2272.89 	
Date: May 10
Value: 2264.87 	
Date: May 05
Value: 2257.7 	
Date: Apr 30
Value: 2241.54 	
Date: Apr 25
Value: 2237.72 	
Date: Apr 20
Value: 2200.66 	
Date: Apr 15
Value: 2183.32 	
Date: Apr 10
Value: 2181.09 	
Date: Apr 05
Value: 2178.78 	
Date: Mar 31
Value: 2175.37 	
Date: Mar 25
Value: 2165.88 	
Date: Mar 20
Value: 2161.08 	
Date: Mar 15
Value: 2155.83 	
Date: Mar 10
Value: 2145.04 	
Date: Mar 05
Value: 2130.46 	
Date: Feb 28
Value: 2082.72 	
Date: Feb 25
Value: 2074.12 	
Date: Feb 20
Value: 2065.01 	
Date: Feb 15
Value: 2063.68 	
Date: Feb 10
Value: 2040.29 	
Date: Feb 05
Value: 2030.02 	
Date: Jan 31
Value: 695.63 	
Date: Jan 25
Value: 678.9 	
Date: Jan 20
Value: 664.65 	
Date: Jan 15
Value: 655.58 	
Date: Jan 10
Value: 645.39 	
Date: Jan 05
Value: 634.3 	
Date: Dec 31
Value: 622.72 	
Date: Dec 25
Value: 604.4 	
Date: Dec 20
Value: 589.1 	
Date: Dec 15
Value: 575.18 	
Date: Dec 10
Value: 560.09 	
Date: Dec 05
Value: 545.72 	
Date: Nov 30
Value: 526.89 	
Date: Nov 25
Value: 515.18 	
Date: Nov 20
Value: 503.54 	
Date: Nov 15
Value: 489.01 	
Date: Nov 10
Value: 477.81 	
Date: Nov 05
Value: 468.04 	
Date: Oct 31
Value: 1220.61 	
Date: Oct 25
Value: 1210.03 	
Date: Oct 20
Value: 1200.11 	
Date: Oct 15
Value: 1191.69 	
Date: Oct 10
Value: 1179.93 	
Date: Oct 05
Value: 1170.22 	
Date: Sep 30
Value: 1163.72 	
Date: Sep 25
Value: 1157.49 	
Date: Sep 20
Value: 1152.24 	
Date: Sep 15
Value: 1147.01 	
Date: Sep 10
Value: 1142.47 	
Date: Sep 05
Value: 1136.78 	
Date: Aug 31
Value: 1131.83 	
Date: Aug 25
Value: 1123.34 	
Date: Aug 20
Value: 1115.27 	
Date: Aug 15
Value: 1108.69 	
Date: Aug 10
Value: 1101.72 	
Date: Aug 05
Value: 1091.09 	
Date: Jul 31
Value: 1083.35 	
Date: Jul 25
Value: 1076.72 	
Date: Jul 20
Value: 1073.07 	
Date: Jul 15
Value: 1069.59 	
Date: Jul 10
Value: 1064.94 	
Date: Jul 05
Value: 1059.71 	
Date: Jun 30
Value: 1051.89 	
Date: Jun 25
Value: 1043.86 	
Date: Jun 20
Value: 1033.65 	
Date: Jun 15
Value: 1018.98 	
Date: Jun 10
Value: 1005.66 	
Date: Jun 05
Value: 993.73 	
Date: May 31
Value: 980.69 	
Date: May 25
Value: 966.37 	
Date: May 20
Value: 953.19 	
Date: May 15
Value: 942.9 	
Date: May 10
Value: 930.96 	
Date: May 05
Value: 919.28 	
Date: Apr 30
Value: 906.72 	
Date: Apr 25
Value: 897.77 	
Date: Apr 20
Value: 887.07 	
Date: Apr 15
Value: 872.66 	
Date: Apr 10
Value: 859.94 	
Date: Apr 05
Value: 847.74 	
Date: Mar 31
Value: 834.72 	
Date: Mar 25
Value: 819.74 	
Date: Mar 20
Value: 808.8 	
Date: Mar 15
Value: 797.93 	
Date: Mar 10
Value: 789.14 	
Date: Mar 05
Value: 776.65 	
Date: Feb 28
Value: 764.03 	
Date: Feb 25
Value: 758.69 	
Date: Feb 20
Value: 744.7 	
Date: Feb 15
Value: 734.64 	
Date: Feb 10
Value: 720.07 	
Date: Feb 05
Value: 707.09

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Jan 31
Value: 2275.45 	
Date: Jan 25
Value: 2267.73 	
Date: Jan 20
Value: 2266.55 	
Date: Jan 15
Value: 2264.34 	
Date: Jan 10
Value: 2247.4 	
Date: Jan 05
Value: 2242.68 	
Date: Dec 31
Value: 2234.94 	
Date: Dec 25
Value: 2231 	
Date: Dec 20
Value: 2183.73 	
Date: Dec 15
Value: 2174.33 	
Date: Dec 10
Value: 2164.68 	
Date: Dec 05
Value: 2140.29 	
Date: Nov 30
Value: 2118.03 	
Date: Nov 25
Value: 2095.03 	
Date: Nov 20
Value: 2076.97 	
Date: Nov 15
Value: 2066.53 	
Date: Nov 10
Value: 2059.38 	
Date: Nov 05
Value: 2057.96 	
Date: Oct 31
Value: 2056.57 	
Date: Oct 25
Value: 2054.24 	
Date: Oct 20
Value: 2052.51 	
Date: Oct 15
Value: 2050.71 	
Date: Oct 10
Value: 2048.73 	
Date: Oct 05
Value: 2039.36 	
Date: Sep 30
Value: 2002.07 	
Date: Sep 25
Value: 1995.42 	
Date: Sep 20
Value: 1992.53 	
Date: Sep 15
Value: 1981.87 	
Date: Sep 10
Value: 1970.91 	
Date: Sep 05
Value: 1950.21 	
Date: Aug 31
Value: 1947.73 	
Date: Aug 25
Value: 1940.9 	
Date: Aug 20
Value: 1933.52 	
Date: Aug 15
Value: 1917.77 	
Date: Aug 10
Value: 1915.49 	
Date: Aug 05
Value: 1912.74 	
Date: Jul 31
Value: 1910.03 	
Date: Jul 25
Value: 1906.86 	
Date: Jul 20
Value: 1899.09 	
Date: Jul 15
Value: 1891.23 	
Date: Jul 10
Value: 1886.56 	
Date: Jul 05
Value: 1883.35 	
Date: Jun 30
Value: 1870.72 	
Date: Jun 25
Value: 1858.77 	
Date: Jun 20
Value: 1833.44 	
Date: Jun 15
Value: 1830.42 	
Date: Jun 10
Value: 1823.73 	
Date: Jun 05
Value: 1820.37 	
Date: May 31
Value: 1815.97 	
Date: May 25
Value: 1806.37 	
Date: May 20
Value: 1796.16 	
Date: May 15
Value: 1764.95 	
Date: May 10
Value: 1755.61 	
Date: May 05
Value: 1745.03 	
Date: Apr 30
Value: 1722.71 	
Date: Apr 25
Value: 1716.85 	
Date: Apr 20
Value: 2399.84 	
Date: Apr 15
Value: 2393.48 	
Date: Apr 10
Value: 2385.72 	
Date: Apr 05
Value: 2373.53 	
Date: Mar 31
Value: 2365.68 	
Date: Mar 25
Value: 2337.08 	
Date: Mar 20
Value: 2304.62 	
Date: Mar 15
Value: 2296.26 	
Date: Mar 10
Value: 2286.93 	
Date: Mar 05
Value: 2284.31 	
Date: Feb 28
Value: 2280.53 	
Date: Feb 25
Value: 2279.47 	
Date: Feb 20
Value: 2278.81 	
Date: Feb 15
Value: 2277.92 	
Date: Feb 10
Value: 2277.34 	
Date: Feb 05
Value: 2276.75 	
Date: Jan 31
Value: 2110.03 	
Date: Jan 25
Value: 2109.16 	
Date: Jan 20
Value: 2105.21 	
Date: Jan 15
Value: 2086.49 	
Date: Jan 10
Value: 2083.11 	
Date: Jan 05
Value: 2067.1 	
Date: Dec 31
Value: 2056.9 	
Date: Dec 25
Value: 2052.37 	
Date: Dec 20
Value: 2039.95 	
Date: Dec 15
Value: 2035.64 	
Date: Dec 10
Value: 1998.01 	
Date: Dec 05
Value: 1989.91 	
Date: Nov 30
Value: 1977.63 	
Date: Nov 25
Value: 1926.58 	
Date: Nov 20
Value: 1902.16 	
Date: Nov 15
Value: 1892.15 	
Date: Nov 10
Value: 1882.11 	
Date: Nov 05
Value: 1850.57 	
Date: Oct 31
Value: 2670.12 	
Date: Oct 25
Value: 2667.79 	
Date: Oct 20
Value: 2666.05 	
Date: Oct 15
Value: 2664.26 	
Date: Oct 10
Value: 2662.28 	
Date: Oct 05
Value: 2652.9 	
Date: Sep 30
Value: 2615.61 	
Date: Sep 25
Value: 2608.97 	
Date: Sep 20
Value: 2606.07 	
Date: Sep 15
Value: 2595.41 	
Date: Sep 10
Value: 2584.46 	
Date: Sep 05
Value: 2563.76 	
Date: Aug 31
Value: 2561.27 	
Date: Aug 25
Value: 2554.44 	
Date: Aug 20
Value: 2547.07 	
Date: Aug 15
Value: 2531.32 	
Date: Aug 10
Value: 2529.03 	
Date: Aug 05
Value: 2526.29 	
Date: Jul 31
Value: 2523.58 	
Date: Jul 25
Value: 2520.41 	
Date: Jul 20
Value: 2512.63 	
Date: Jul 15
Value: 2504.77 	
Date: Jul 10
Value: 2500.11 	
Date: Jul 05
Value: 2496.9 	
Date: Jun 30
Value: 2484.26 	
Date: Jun 25
Value: 2472.31 	
Date: Jun 20
Value: 2446.98 	
Date: Jun 15
Value: 2443.96 	
Date: Jun 10
Value: 2437.28 	
Date: Jun 05
Value: 2433.91 	
Date: May 31
Value: 2429.52 	
Date: May 25
Value: 2419.92 	
Date: May 20
Value: 2409.71 	
Date: May 15
Value: 2378.49 	
Date: May 10
Value: 2369.16 	
Date: May 05
Value: 2358.58 	
Date: Apr 30
Value: 2336.26 	
Date: Apr 25
Value: 2330.4 	
Date: Apr 20
Value: 2285.34 	
Date: Apr 15
Value: 2256.33 	
Date: Apr 10
Value: 2252.25 	
Date: Apr 05
Value: 2248.52 	
Date: Mar 31
Value: 2242.32 	
Date: Mar 25
Value: 2221.95 	
Date: Mar 20
Value: 2215.41 	
Date: Mar 15
Value: 2205.32 	
Date: Mar 10
Value: 2188.38 	
Date: Mar 05
Value: 2177.49 	
Date: Feb 28
Value: 2136.4 	
Date: Feb 25
Value: 2130.12 	
Date: Feb 20
Value: 2124.91 	
Date: Feb 15
Value: 2124.27 	
Date: Feb 10
Value: 2115.17 	
Date: Feb 05
Value: 2111.5 	
Date: Jan 31
Value: 739.9 	
Date: Jan 25
Value: 727.18 	
Date: Jan 20
Value: 715.68 	
Date: Jan 15
Value: 707.37 	
Date: Jan 10
Value: 699.69 	
Date: Jan 05
Value: 688.42 	
Date: Dec 31
Value: 676.48 	
Date: Dec 25
Value: 661.24 	
Date: Dec 20
Value: 648.31 	
Date: Dec 15
Value: 634.56 	
Date: Dec 10
Value: 621.46 	
Date: Dec 05
Value: 608.1 	
Date: Nov 30
Value: 590.75 	
Date: Nov 25
Value: 576.38 	
Date: Nov 20
Value: 562.31 	
Date: Nov 15
Value: 544.93 	
Date: Nov 10
Value: 530.5 	
Date: Nov 05
Value: 516.82 	
Date: Oct 31
Value: 1287.97 	
Date: Oct 25
Value: 1273.99 	
Date: Oct 20
Value: 1260.55 	
Date: Oct 15
Value: 1249.92 	
Date: Oct 10
Value: 1234.23 	
Date: Oct 05
Value: 1220.99 	
Date: Sep 30
Value: 1210.9 	
Date: Sep 25
Value: 1202.99 	
Date: Sep 20
Value: 1196.38 	
Date: Sep 15
Value: 1190.33 	
Date: Sep 10
Value: 1184.48 	
Date: Sep 05
Value: 1177.55 	
Date: Aug 31
Value: 1171.07 	
Date: Aug 25
Value: 1161.08 	
Date: Aug 20
Value: 1154.31 	
Date: Aug 15
Value: 1148.21 	
Date: Aug 10
Value: 1142.07 	
Date: Aug 05
Value: 1131.94 	
Date: Jul 31
Value: 1125.02 	
Date: Jul 25
Value: 1115.36 	
Date: Jul 20
Value: 1109.45 	
Date: Jul 15
Value: 1104.51 	
Date: Jul 10
Value: 1097.07 	
Date: Jul 05
Value: 1090.44 	
Date: Jun 30
Value: 1082.77 	
Date: Jun 25
Value: 1075.91 	
Date: Jun 20
Value: 1067.71 	
Date: Jun 15
Value: 1056.8 	
Date: Jun 10
Value: 1048.35 	
Date: Jun 05
Value: 1039.08 	
Date: May 31
Value: 1027.83 	
Date: May 25
Value: 1013.18 	
Date: May 20
Value: 998.67 	
Date: May 15
Value: 985.72 	
Date: May 10
Value: 970.91 	
Date: May 05
Value: 957.22 	
Date: Apr 30
Value: 943.05 	
Date: Apr 25
Value: 930.66 	
Date: Apr 20
Value: 917.61 	
Date: Apr 15
Value: 902.11 	
Date: Apr 10
Value: 887.28 	
Date: Apr 05
Value: 873.89 	
Date: Mar 31
Value: 861.05 	
Date: Mar 25
Value: 844.6 	
Date: Mar 20
Value: 832.64 	
Date: Mar 15
Value: 820.6 	
Date: Mar 10
Value: 810.87 	
Date: Mar 05
Value: 798.5 	
Date: Feb 28
Value: 785.07 	
Date: Feb 25
Value: 780.28 	
Date: Feb 20
Value: 771.54 	
Date: Feb 15
Value: 765.74 	
Date: Feb 10
Value: 756.31 	
Date: Feb 05
Value: 748.41 	
Date: Jan 31
Value: 2275.45 	
Date: Jan 25
Value: 2267.73 	
Date: Jan 20
Value: 2266.55 	
Date: Jan 15
Value: 2264.34 	
Date: Jan 10
Value: 2247.4 	
Date: Jan 05
Value: 2242.68 	
Date: Dec 31
Value: 2234.94 	
Date: Dec 25
Value: 2231 	
Date: Dec 20
Value: 2183.73 	
Date: Dec 15
Value: 2174.33 	
Date: Dec 10
Value: 2164.68 	
Date: Dec 05
Value: 2140.29 	
Date: Nov 30
Value: 2118.03 	
Date: Nov 25
Value: 2095.03 	
Date: Nov 20
Value: 2076.97 	
Date: Nov 15
Value: 2066.53 	
Date: Nov 10
Value: 2059.38 	
Date: Nov 05
Value: 2057.96 	
Date: Oct 31
Value: 2056.57 	
Date: Oct 25
Value: 2054.24 	
Date: Oct 20
Value: 2052.51 	
Date: Oct 15
Value: 2050.71 	
Date: Oct 10
Value: 2048.73 	
Date: Oct 05
Value: 2039.36 	
Date: Sep 30
Value: 2002.07 	
Date: Sep 25
Value: 1995.42 	
Date: Sep 20
Value: 1992.53 	
Date: Sep 15
Value: 1981.87 	
Date: Sep 10
Value: 1970.91 	
Date: Sep 05
Value: 1950.21 	
Date: Aug 31
Value: 1947.73 	
Date: Aug 25
Value: 1940.9 	
Date: Aug 20
Value: 1933.52 	
Date: Aug 15
Value: 1917.77 	
Date: Aug 10
Value: 1915.49 	
Date: Aug 05
Value: 1912.74 	
Date: Jul 31
Value: 1910.03 	
Date: Jul 25
Value: 1906.86 	
Date: Jul 20
Value: 1899.09 	
Date: Jul 15
Value: 1891.23 	
Date: Jul 10
Value: 1886.56 	
Date: Jul 05
Value: 1883.35 	
Date: Jun 30
Value: 1870.72 	
Date: Jun 25
Value: 1858.77 	
Date: Jun 20
Value: 1833.44 	
Date: Jun 15
Value: 1830.42 	
Date: Jun 10
Value: 1823.73 	
Date: Jun 05
Value: 1820.37 	
Date: May 31
Value: 1815.97 	
Date: May 25
Value: 1806.37 	
Date: May 20
Value: 1796.16 	
Date: May 15
Value: 1764.95 	
Date: May 10
Value: 1755.61 	
Date: May 05
Value: 1745.03 	
Date: Apr 30
Value: 1722.71 	
Date: Apr 25
Value: 1716.85 	
Date: Apr 20
Value: 2399.84 	
Date: Apr 15
Value: 2393.48 	
Date: Apr 10
Value: 2385.72 	
Date: Apr 05
Value: 2373.53 	
Date: Mar 31
Value: 2365.68 	
Date: Mar 25
Value: 2337.08 	
Date: Mar 20
Value: 2304.62 	
Date: Mar 15
Value: 2296.26 	
Date: Mar 10
Value: 2286.93 	
Date: Mar 05
Value: 2284.31 	
Date: Feb 28
Value: 2280.53 	
Date: Feb 25
Value: 2279.47 	
Date: Feb 20
Value: 2278.81 	
Date: Feb 15
Value: 2277.92 	
Date: Feb 10
Value: 2277.34 	
Date: Feb 05
Value: 2276.75 	
Date: Jan 31
Value: 2110.03 	
Date: Jan 25
Value: 2109.16 	
Date: Jan 20
Value: 2105.21 	
Date: Jan 15
Value: 2086.49 	
Date: Jan 10
Value: 2083.11 	
Date: Jan 05
Value: 2067.1 	
Date: Dec 31
Value: 2056.9 	
Date: Dec 25
Value: 2052.37 	
Date: Dec 20
Value: 2039.95 	
Date: Dec 15
Value: 2035.64 	
Date: Dec 10
Value: 1998.01 	
Date: Dec 05
Value: 1989.91 	
Date: Nov 30
Value: 1977.63 	
Date: Nov 25
Value: 1926.58 	
Date: Nov 20
Value: 1902.16 	
Date: Nov 15
Value: 1892.15 	
Date: Nov 10
Value: 1882.11 	
Date: Nov 05
Value: 1850.57 	
Date: Oct 31
Value: 2670.12 	
Date: Oct 25
Value: 2667.79 	
Date: Oct 20
Value: 2666.05 	
Date: Oct 15
Value: 2664.26 	
Date: Oct 10
Value: 2662.28 	
Date: Oct 05
Value: 2652.9 	
Date: Sep 30
Value: 2615.61 	
Date: Sep 25
Value: 2608.97 	
Date: Sep 20
Value: 2606.07 	
Date: Sep 15
Value: 2595.41 	
Date: Sep 10
Value: 2584.46 	
Date: Sep 05
Value: 2563.76 	
Date: Aug 31
Value: 2561.27 	
Date: Aug 25
Value: 2554.44 	
Date: Aug 20
Value: 2547.07 	
Date: Aug 15
Value: 2531.32 	
Date: Aug 10
Value: 2529.03 	
Date: Aug 05
Value: 2526.29 	
Date: Jul 31
Value: 2523.58 	
Date: Jul 25
Value: 2520.41 	
Date: Jul 20
Value: 2512.63 	
Date: Jul 15
Value: 2504.77 	
Date: Jul 10
Value: 2500.11 	
Date: Jul 05
Value: 2496.9 	
Date: Jun 30
Value: 2484.26 	
Date: Jun 25
Value: 2472.31 	
Date: Jun 20
Value: 2446.98 	
Date: Jun 15
Value: 2443.96 	
Date: Jun 10
Value: 2437.28 	
Date: Jun 05
Value: 2433.91 	
Date: May 31
Value: 2429.52 	
Date: May 25
Value: 2419.92 	
Date: May 20
Value: 2409.71 	
Date: May 15
Value: 2378.49 	
Date: May 10
Value: 2369.16 	
Date: May 05
Value: 2358.58 	
Date: Apr 30
Value: 2336.26 	
Date: Apr 25
Value: 2330.4 	
Date: Apr 20
Value: 2285.34 	
Date: Apr 15
Value: 2256.33 	
Date: Apr 10
Value: 2252.25 	
Date: Apr 05
Value: 2248.52 	
Date: Mar 31
Value: 2242.32 	
Date: Mar 25
Value: 2221.95 	
Date: Mar 20
Value: 2215.41 	
Date: Mar 15
Value: 2205.32 	
Date: Mar 10
Value: 2188.38 	
Date: Mar 05
Value: 2177.49 	
Date: Feb 28
Value: 2136.4 	
Date: Feb 25
Value: 2130.12 	
Date: Feb 20
Value: 2124.91 	
Date: Feb 15
Value: 2124.27 	
Date: Feb 10
Value: 2115.17 	
Date: Feb 05
Value: 2111.5 	
Date: Jan 31
Value: 739.9 	
Date: Jan 25
Value: 727.18 	
Date: Jan 20
Value: 715.68 	
Date: Jan 15
Value: 707.37 	
Date: Jan 10
Value: 699.69 	
Date: Jan 05
Value: 688.42 	
Date: Dec 31
Value: 676.48 	
Date: Dec 25
Value: 661.24 	
Date: Dec 20
Value: 648.31 	
Date: Dec 15
Value: 634.56 	
Date: Dec 10
Value: 621.46 	
Date: Dec 05
Value: 608.1 	
Date: Nov 30
Value: 590.75 	
Date: Nov 25
Value: 576.38 	
Date: Nov 20
Value: 562.31 	
Date: Nov 15
Value: 544.93 	
Date: Nov 10
Value: 530.5 	
Date: Nov 05
Value: 516.82 	
Date: Oct 31
Value: 1287.97 	
Date: Oct 25
Value: 1273.99 	
Date: Oct 20
Value: 1260.55 	
Date: Oct 15
Value: 1249.92 	
Date: Oct 10
Value: 1234.23 	
Date: Oct 05
Value: 1220.99 	
Date: Sep 30
Value: 1210.9 	
Date: Sep 25
Value: 1202.99 	
Date: Sep 20
Value: 1196.38 	
Date: Sep 15
Value: 1190.33 	
Date: Sep 10
Value: 1184.48 	
Date: Sep 05
Value: 1177.55 	
Date: Aug 31
Value: 1171.07 	
Date: Aug 25
Value: 1161.08 	
Date: Aug 20
Value: 1154.31 	
Date: Aug 15
Value: 1148.21 	
Date: Aug 10
Value: 1142.07 	
Date: Aug 05
Value: 1131.94 	
Date: Jul 31
Value: 1125.02 	
Date: Jul 25
Value: 1115.36 	
Date: Jul 20
Value: 1109.45 	
Date: Jul 15
Value: 1104.51 	
Date: Jul 10
Value: 1097.07 	
Date: Jul 05
Value: 1090.44 	
Date: Jun 30
Value: 1082.77 	
Date: Jun 25
Value: 1075.91 	
Date: Jun 20
Value: 1067.71 	
Date: Jun 15
Value: 1056.8 	
Date: Jun 10
Value: 1048.35 	
Date: Jun 05
Value: 1039.08 	
Date: May 31
Value: 1027.83 	
Date: May 25
Value: 1013.18 	
Date: May 20
Value: 998.67 	
Date: May 15
Value: 985.72 	
Date: May 10
Value: 970.91 	
Date: May 05
Value: 957.22 	
Date: Apr 30
Value: 943.05 	
Date: Apr 25
Value: 930.66 	
Date: Apr 20
Value: 917.61 	
Date: Apr 15
Value: 902.11 	
Date: Apr 10
Value: 887.28 	
Date: Apr 05
Value: 873.89 	
Date: Mar 31
Value: 861.05 	
Date: Mar 25
Value: 844.6 	
Date: Mar 20
Value: 832.64 	
Date: Mar 15
Value: 820.6 	
Date: Mar 10
Value: 810.87 	
Date: Mar 05
Value: 798.5 	
Date: Feb 28
Value: 785.07 	
Date: Feb 25
Value: 780.28 	
Date: Feb 20
Value: 771.54 	
Date: Feb 15
Value: 765.74 	
Date: Feb 10
Value: 756.31 	
Date: Feb 05
Value: 748.41

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Jan 31
Value: 1742.37 	
Date: Jan 25
Value: 1737.26 	
Date: Jan 20
Value: 1736.4 	
Date: Jan 15
Value: 1734.14 	
Date: Jan 10
Value: 1724.85 	
Date: Jan 05
Value: 1722.09 	
Date: Dec 31
Value: 1718.39 	
Date: Dec 25
Value: 1713.43 	
Date: Dec 20
Value: 1674.94 	
Date: Dec 15
Value: 1669.14 	
Date: Dec 10
Value: 1664.67 	
Date: Dec 05
Value: 1638.01 	
Date: Nov 30
Value: 1622.92 	
Date: Nov 25
Value: 1606.68 	
Date: Nov 20
Value: 1586.1 	
Date: Nov 15
Value: 1571.9 	
Date: Nov 10
Value: 1568.74 	
Date: Nov 05
Value: 1567.54 	
Date: Oct 31
Value: 1566.48 	
Date: Oct 25
Value: 1565.05 	
Date: Oct 20
Value: 1564 	
Date: Oct 15
Value: 1562.99 	
Date: Oct 10
Value: 1561.44 	
Date: Oct 05
Value: 1556.49 	
Date: Sep 30
Value: 1535.35 	
Date: Sep 25
Value: 1529.95 	
Date: Sep 20
Value: 1527.08 	
Date: Sep 15
Value: 1518.25 	
Date: Sep 10
Value: 1505.46 	
Date: Sep 05
Value: 1494.19 	
Date: Aug 31
Value: 1491.59 	
Date: Aug 25
Value: 1485.82 	
Date: Aug 20
Value: 1481.43 	
Date: Aug 15
Value: 1464.85 	
Date: Aug 10
Value: 1462.62 	
Date: Aug 05
Value: 1460.78 	
Date: Jul 31
Value: 1458.31 	
Date: Jul 25
Value: 1456.07 	
Date: Jul 20
Value: 1451.01 	
Date: Jul 15
Value: 1446.28 	
Date: Jul 10
Value: 1444.42 	
Date: Jul 05
Value: 1442.57 	
Date: Jun 30
Value: 1437.34 	
Date: Jun 25
Value: 1413.87 	
Date: Jun 20
Value: 1388.12 	
Date: Jun 15
Value: 1385.87 	
Date: Jun 10
Value: 1377.74 	
Date: Jun 05
Value: 1373.4 	
Date: May 31
Value: 1371.12 	
Date: May 25
Value: 1364.16 	
Date: May 20
Value: 1354.73 	
Date: May 15
Value: 1331.39 	
Date: May 10
Value: 1322.58 	
Date: May 05
Value: 1307.99 	
Date: Apr 30
Value: 1291.15 	
Date: Apr 25
Value: 1286.92 	
Date: Apr 20
Value: 1836.88 	
Date: Apr 15
Value: 1832.93 	
Date: Apr 10
Value: 1827.45 	
Date: Apr 05
Value: 1824.05 	
Date: Mar 31
Value: 1816.45 	
Date: Mar 25
Value: 1780.68 	
Date: Mar 20
Value: 1765.44 	
Date: Mar 15
Value: 1761.62 	
Date: Mar 10
Value: 1754.3 	
Date: Mar 05
Value: 1752.43 	
Date: Feb 28
Value: 1747.98 	
Date: Feb 25
Value: 1747.38 	
Date: Feb 20
Value: 1746.51 	
Date: Feb 15
Value: 1745.12 	
Date: Feb 10
Value: 1744.26 	
Date: Feb 05
Value: 1743.53 	
Date: Jan 31
Value: 1614.37 	
Date: Jan 25
Value: 1613.48 	
Date: Jan 20
Value: 1612.36 	
Date: Jan 15
Value: 1601.73 	
Date: Jan 10
Value: 1599.07 	
Date: Jan 05
Value: 1588.71 	
Date: Dec 31
Value: 1582.11 	
Date: Dec 25
Value: 1580.92 	
Date: Dec 20
Value: 1571.94 	
Date: Dec 15
Value: 1570.42 	
Date: Dec 10
Value: 1546.72 	
Date: Dec 05
Value: 1542.94 	
Date: Nov 30
Value: 1531.64 	
Date: Nov 25
Value: 1499.73 	
Date: Nov 20
Value: 1480.17 	
Date: Nov 15
Value: 1469.13 	
Date: Nov 10
Value: 1465.32 	
Date: Nov 05
Value: 1448.57 	
Date: Oct 31
Value: 2039.83 	
Date: Oct 25
Value: 2038.39 	
Date: Oct 20
Value: 2037.34 	
Date: Oct 15
Value: 2036.33 	
Date: Oct 10
Value: 2034.78 	
Date: Oct 05
Value: 2029.83 	
Date: Sep 30
Value: 2008.69 	
Date: Sep 25
Value: 2003.29 	
Date: Sep 20
Value: 2000.43 	
Date: Sep 15
Value: 1991.59 	
Date: Sep 10
Value: 1978.8 	
Date: Sep 05
Value: 1967.53 	
Date: Aug 31
Value: 1964.93 	
Date: Aug 25
Value: 1959.16 	
Date: Aug 20
Value: 1954.77 	
Date: Aug 15
Value: 1938.19 	
Date: Aug 10
Value: 1935.96 	
Date: Aug 05
Value: 1934.12 	
Date: Jul 31
Value: 1931.65 	
Date: Jul 25
Value: 1929.41 	
Date: Jul 20
Value: 1924.35 	
Date: Jul 15
Value: 1919.62 	
Date: Jul 10
Value: 1917.77 	
Date: Jul 05
Value: 1915.91 	
Date: Jun 30
Value: 1910.68 	
Date: Jun 25
Value: 1887.21 	
Date: Jun 20
Value: 1861.47 	
Date: Jun 15
Value: 1859.21 	
Date: Jun 10
Value: 1851.09 	
Date: Jun 05
Value: 1846.74 	
Date: May 31
Value: 1844.46 	
Date: May 25
Value: 1837.5 	
Date: May 20
Value: 1828.08 	
Date: May 15
Value: 1804.73 	
Date: May 10
Value: 1795.92 	
Date: May 05
Value: 1781.34 	
Date: Apr 30
Value: 1764.5 	
Date: Apr 25
Value: 1760.27 	
Date: Apr 20
Value: 1730.22 	
Date: Apr 15
Value: 1711.89 	
Date: Apr 10
Value: 1709.73 	
Date: Apr 05
Value: 1707.59 	
Date: Mar 31
Value: 1701.52 	
Date: Mar 25
Value: 1690.59 	
Date: Mar 20
Value: 1683.2 	
Date: Mar 15
Value: 1679.55 	
Date: Mar 10
Value: 1664.8 	
Date: Mar 05
Value: 1655.56 	
Date: Feb 28
Value: 1640.27 	
Date: Feb 25
Value: 1635.71 	
Date: Feb 20
Value: 1630.65 	
Date: Feb 15
Value: 1629.86 	
Date: Feb 10
Value: 1621.8 	
Date: Feb 05
Value: 1616.15 	
Date: Jan 31
Value: 592.32 	
Date: Jan 25
Value: 581.9 	
Date: Jan 20
Value: 573.32 	
Date: Jan 15
Value: 567.12 	
Date: Jan 10
Value: 562.16 	
Date: Jan 05
Value: 555 	
Date: Dec 31
Value: 546.9 	
Date: Dec 25
Value: 535.83 	
Date: Dec 20
Value: 526.81 	
Date: Dec 15
Value: 517.79 	
Date: Dec 10
Value: 508.9 	
Date: Dec 05
Value: 498.86 	
Date: Nov 30
Value: 484.86 	
Date: Nov 25
Value: 474.85 	
Date: Nov 20
Value: 462.3 	
Date: Nov 15
Value: 448.11 	
Date: Nov 10
Value: 436.41 	
Date: Nov 05
Value: 425.52 	
Date: Oct 31
Value: 1045.71 	
Date: Oct 25
Value: 1036.81 	
Date: Oct 20
Value: 1028.25 	
Date: Oct 15
Value: 1021.81 	
Date: Oct 10
Value: 1012.12 	
Date: Oct 05
Value: 1003.11 	
Date: Sep 30
Value: 996.56 	
Date: Sep 25
Value: 990.95 	
Date: Sep 20
Value: 985.76 	
Date: Sep 15
Value: 980.91 	
Date: Sep 10
Value: 975.82 	
Date: Sep 05
Value: 971.13 	
Date: Aug 31
Value: 965.16 	
Date: Aug 25
Value: 954.89 	
Date: Aug 20
Value: 947.97 	
Date: Aug 15
Value: 941.3 	
Date: Aug 10
Value: 933.8 	
Date: Aug 05
Value: 922.96 	
Date: Jul 31
Value: 915.13 	
Date: Jul 25
Value: 906.55 	
Date: Jul 20
Value: 901.24 	
Date: Jul 15
Value: 897.07 	
Date: Jul 10
Value: 890.9 	
Date: Jul 05
Value: 884.95 	
Date: Jun 30
Value: 877.98 	
Date: Jun 25
Value: 871.2 	
Date: Jun 20
Value: 862.97 	
Date: Jun 15
Value: 851.23 	
Date: Jun 10
Value: 840.58 	
Date: Jun 05
Value: 831.66 	
Date: May 31
Value: 820.61 	
Date: May 25
Value: 808.14 	
Date: May 20
Value: 795.92 	
Date: May 15
Value: 785.54 	
Date: May 10
Value: 773.43 	
Date: May 05
Value: 762.16 	
Date: Apr 30
Value: 751.04 	
Date: Apr 25
Value: 742.3 	
Date: Apr 20
Value: 732.12 	
Date: Apr 15
Value: 720.66 	
Date: Apr 10
Value: 709.13 	
Date: Apr 05
Value: 698.76 	
Date: Mar 31
Value: 688.34 	
Date: Mar 25
Value: 675.32 	
Date: Mar 20
Value: 666.3 	
Date: Mar 15
Value: 657.11 	
Date: Mar 10
Value: 649.54 	
Date: Mar 05
Value: 640.08 	
Date: Feb 28
Value: 630.92 	
Date: Feb 25
Value: 626.86 	
Date: Feb 20
Value: 619.17 	
Date: Feb 15
Value: 613.51 	
Date: Feb 10
Value: 605.37 	
Date: Feb 05
Value: 598.42 	
Date: Jan 31
Value: 1742.37 	
Date: Jan 25
Value: 1737.26 	
Date: Jan 20
Value: 1736.4 	
Date: Jan 15
Value: 1734.14 	
Date: Jan 10
Value: 1724.85 	
Date: Jan 05
Value: 1722.09 	
Date: Dec 31
Value: 1718.39 	
Date: Dec 25
Value: 1713.43 	
Date: Dec 20
Value: 1674.94 	
Date: Dec 15
Value: 1669.14 	
Date: Dec 10
Value: 1664.67 	
Date: Dec 05
Value: 1638.01 	
Date: Nov 30
Value: 1622.92 	
Date: Nov 25
Value: 1606.68 	
Date: Nov 20
Value: 1586.1 	
Date: Nov 15
Value: 1571.9 	
Date: Nov 10
Value: 1568.74 	
Date: Nov 05
Value: 1567.54 	
Date: Oct 31
Value: 1566.48 	
Date: Oct 25
Value: 1565.05 	
Date: Oct 20
Value: 1564 	
Date: Oct 15
Value: 1562.99 	
Date: Oct 10
Value: 1561.44 	
Date: Oct 05
Value: 1556.49 	
Date: Sep 30
Value: 1535.35 	
Date: Sep 25
Value: 1529.95 	
Date: Sep 20
Value: 1527.08 	
Date: Sep 15
Value: 1518.25 	
Date: Sep 10
Value: 1505.46 	
Date: Sep 05
Value: 1494.19 	
Date: Aug 31
Value: 1491.59 	
Date: Aug 25
Value: 1485.82 	
Date: Aug 20
Value: 1481.43 	
Date: Aug 15
Value: 1464.85 	
Date: Aug 10
Value: 1462.62 	
Date: Aug 05
Value: 1460.78 	
Date: Jul 31
Value: 1458.31 	
Date: Jul 25
Value: 1456.07 	
Date: Jul 20
Value: 1451.01 	
Date: Jul 15
Value: 1446.28 	
Date: Jul 10
Value: 1444.42 	
Date: Jul 05
Value: 1442.57 	
Date: Jun 30
Value: 1437.34 	
Date: Jun 25
Value: 1413.87 	
Date: Jun 20
Value: 1388.12 	
Date: Jun 15
Value: 1385.87 	
Date: Jun 10
Value: 1377.74 	
Date: Jun 05
Value: 1373.4 	
Date: May 31
Value: 1371.12 	
Date: May 25
Value: 1364.16 	
Date: May 20
Value: 1354.73 	
Date: May 15
Value: 1331.39 	
Date: May 10
Value: 1322.58 	
Date: May 05
Value: 1307.99 	
Date: Apr 30
Value: 1291.15 	
Date: Apr 25
Value: 1286.92 	
Date: Apr 20
Value: 1836.88 	
Date: Apr 15
Value: 1832.93 	
Date: Apr 10
Value: 1827.45 	
Date: Apr 05
Value: 1824.05 	
Date: Mar 31
Value: 1816.45 	
Date: Mar 25
Value: 1780.68 	
Date: Mar 20
Value: 1765.44 	
Date: Mar 15
Value: 1761.62 	
Date: Mar 10
Value: 1754.3 	
Date: Mar 05
Value: 1752.43 	
Date: Feb 28
Value: 1747.98 	
Date: Feb 25
Value: 1747.38 	
Date: Feb 20
Value: 1746.51 	
Date: Feb 15
Value: 1745.12 	
Date: Feb 10
Value: 1744.26 	
Date: Feb 05
Value: 1743.53 	
Date: Jan 31
Value: 1614.37 	
Date: Jan 25
Value: 1613.48 	
Date: Jan 20
Value: 1612.36 	
Date: Jan 15
Value: 1601.73 	
Date: Jan 10
Value: 1599.07 	
Date: Jan 05
Value: 1588.71 	
Date: Dec 31
Value: 1582.11 	
Date: Dec 25
Value: 1580.92 	
Date: Dec 20
Value: 1571.94 	
Date: Dec 15
Value: 1570.42 	
Date: Dec 10
Value: 1546.72 	
Date: Dec 05
Value: 1542.94 	
Date: Nov 30
Value: 1531.64 	
Date: Nov 25
Value: 1499.73 	
Date: Nov 20
Value: 1480.17 	
Date: Nov 15
Value: 1469.13 	
Date: Nov 10
Value: 1465.32 	
Date: Nov 05
Value: 1448.57 	
Date: Oct 31
Value: 2039.83 	
Date: Oct 25
Value: 2038.39 	
Date: Oct 20
Value: 2037.34 	
Date: Oct 15
Value: 2036.33 	
Date: Oct 10
Value: 2034.78 	
Date: Oct 05
Value: 2029.83 	
Date: Sep 30
Value: 2008.69 	
Date: Sep 25
Value: 2003.29 	
Date: Sep 20
Value: 2000.43 	
Date: Sep 15
Value: 1991.59 	
Date: Sep 10
Value: 1978.8 	
Date: Sep 05
Value: 1967.53 	
Date: Aug 31
Value: 1964.93 	
Date: Aug 25
Value: 1959.16 	
Date: Aug 20
Value: 1954.77 	
Date: Aug 15
Value: 1938.19 	
Date: Aug 10
Value: 1935.96 	
Date: Aug 05
Value: 1934.12 	
Date: Jul 31
Value: 1931.65 	
Date: Jul 25
Value: 1929.41 	
Date: Jul 20
Value: 1924.35 	
Date: Jul 15
Value: 1919.62 	
Date: Jul 10
Value: 1917.77 	
Date: Jul 05
Value: 1915.91 	
Date: Jun 30
Value: 1910.68 	
Date: Jun 25
Value: 1887.21 	
Date: Jun 20
Value: 1861.47 	
Date: Jun 15
Value: 1859.21 	
Date: Jun 10
Value: 1851.09 	
Date: Jun 05
Value: 1846.74 	
Date: May 31
Value: 1844.46 	
Date: May 25
Value: 1837.5 	
Date: May 20
Value: 1828.08 	
Date: May 15
Value: 1804.73 	
Date: May 10
Value: 1795.92 	
Date: May 05
Value: 1781.34 	
Date: Apr 30
Value: 1764.5 	
Date: Apr 25
Value: 1760.27 	
Date: Apr 20
Value: 1730.22 	
Date: Apr 15
Value: 1711.89 	
Date: Apr 10
Value: 1709.73 	
Date: Apr 05
Value: 1707.59 	
Date: Mar 31
Value: 1701.52 	
Date: Mar 25
Value: 1690.59 	
Date: Mar 20
Value: 1683.2 	
Date: Mar 15
Value: 1679.55 	
Date: Mar 10
Value: 1664.8 	
Date: Mar 05
Value: 1655.56 	
Date: Feb 28
Value: 1640.27 	
Date: Feb 25
Value: 1635.71 	
Date: Feb 20
Value: 1630.65 	
Date: Feb 15
Value: 1629.86 	
Date: Feb 10
Value: 1621.8 	
Date: Feb 05
Value: 1616.15 	
Date: Jan 31
Value: 592.32 	
Date: Jan 25
Value: 581.9 	
Date: Jan 20
Value: 573.32 	
Date: Jan 15
Value: 567.12 	
Date: Jan 10
Value: 562.16 	
Date: Jan 05
Value: 555 	
Date: Dec 31
Value: 546.9 	
Date: Dec 25
Value: 535.83 	
Date: Dec 20
Value: 526.81 	
Date: Dec 15
Value: 517.79 	
Date: Dec 10
Value: 508.9 	
Date: Dec 05
Value: 498.86 	
Date: Nov 30
Value: 484.86 	
Date: Nov 25
Value: 474.85 	
Date: Nov 20
Value: 462.3 	
Date: Nov 15
Value: 448.11 	
Date: Nov 10
Value: 436.41 	
Date: Nov 05
Value: 425.52 	
Date: Oct 31
Value: 1045.71 	
Date: Oct 25
Value: 1036.81 	
Date: Oct 20
Value: 1028.25 	
Date: Oct 15
Value: 1021.81 	
Date: Oct 10
Value: 1012.12 	
Date: Oct 05
Value: 1003.11 	
Date: Sep 30
Value: 996.56 	
Date: Sep 25
Value: 990.95 	
Date: Sep 20
Value: 985.76 	
Date: Sep 15
Value: 980.91 	
Date: Sep 10
Value: 975.82 	
Date: Sep 05
Value: 971.13 	
Date: Aug 31
Value: 965.16 	
Date: Aug 25
Value: 954.89 	
Date: Aug 20
Value: 947.97 	
Date: Aug 15
Value: 941.3 	
Date: Aug 10
Value: 933.8 	
Date: Aug 05
Value: 922.96 	
Date: Jul 31
Value: 915.13 	
Date: Jul 25
Value: 906.55 	
Date: Jul 20
Value: 901.24 	
Date: Jul 15
Value: 897.07 	
Date: Jul 10
Value: 890.9 	
Date: Jul 05
Value: 884.95 	
Date: Jun 30
Value: 877.98 	
Date: Jun 25
Value: 871.2 	
Date: Jun 20
Value: 862.97 	
Date: Jun 15
Value: 851.23 	
Date: Jun 10
Value: 840.58 	
Date: Jun 05
Value: 831.66 	
Date: May 31
Value: 820.61 	
Date: May 25
Value: 808.14 	
Date: May 20
Value: 795.92 	
Date: May 15
Value: 785.54 	
Date: May 10
Value: 773.43 	
Date: May 05
Value: 762.16 	
Date: Apr 30
Value: 751.04 	
Date: Apr 25
Value: 742.3 	
Date: Apr 20
Value: 732.12 	
Date: Apr 15
Value: 720.66 	
Date: Apr 10
Value: 709.13 	
Date: Apr 05
Value: 698.76 	
Date: Mar 31
Value: 688.34 	
Date: Mar 25
Value: 675.32 	
Date: Mar 20
Value: 666.3 	
Date: Mar 15
Value: 657.11 	
Date: Mar 10
Value: 649.54 	
Date: Mar 05
Value: 640.08 	
Date: Feb 28
Value: 630.92 	
Date: Feb 25
Value: 626.86 	
Date: Feb 20
Value: 619.17 	
Date: Feb 15
Value: 613.51 	
Date: Feb 10
Value: 605.37 	
Date: Feb 05
Value: 598.42

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Jan 31
Value: 1985.91 	
Date: Jan 25
Value: 1983.98 	
Date: Jan 20
Value: 1983.47 	
Date: Jan 15
Value: 1982.36 	
Date: Jan 10
Value: 1974.43 	
Date: Jan 05
Value: 1973.52 	
Date: Dec 31
Value: 1969.71 	
Date: Dec 25
Value: 1966.19 	
Date: Dec 20
Value: 1923.6 	
Date: Dec 15
Value: 1916.09 	
Date: Dec 10
Value: 1904.25 	
Date: Dec 05
Value: 1863.28 	
Date: Nov 30
Value: 1847.19 	
Date: Nov 25
Value: 1824.6 	
Date: Nov 20
Value: 1800.16 	
Date: Nov 15
Value: 1795.4 	
Date: Nov 10
Value: 1788.76 	
Date: Nov 05
Value: 1787.67 	
Date: Oct 31
Value: 1786.64 	
Date: Oct 25
Value: 1784.71 	
Date: Oct 20
Value: 1783.21 	
Date: Oct 15
Value: 1781.71 	
Date: Oct 10
Value: 1779.22 	
Date: Oct 05
Value: 1776.2 	
Date: Sep 30
Value: 1758.49 	
Date: Sep 25
Value: 1754.77 	
Date: Sep 20
Value: 1751.73 	
Date: Sep 15
Value: 1737.32 	
Date: Sep 10
Value: 1728.43 	
Date: Sep 05
Value: 1720.35 	
Date: Aug 31
Value: 1717.64 	
Date: Aug 25
Value: 1712.93 	
Date: Aug 20
Value: 1706.66 	
Date: Aug 15
Value: 1675.05 	
Date: Aug 10
Value: 1672.57 	
Date: Aug 05
Value: 1670.91 	
Date: Jul 31
Value: 1668.65 	
Date: Jul 25
Value: 1666.14 	
Date: Jul 20
Value: 1662.23 	
Date: Jul 15
Value: 1657.85 	
Date: Jul 10
Value: 1655.45 	
Date: Jul 05
Value: 1653.06 	
Date: Jun 30
Value: 1649.21 	
Date: Jun 25
Value: 1625.69 	
Date: Jun 20
Value: 1595.5 	
Date: Jun 15
Value: 1592.81 	
Date: Jun 10
Value: 1582.34 	
Date: Jun 05
Value: 1579.14 	
Date: May 31
Value: 1573.27 	
Date: May 25
Value: 1566.22 	
Date: May 20
Value: 1553.53 	
Date: May 15
Value: 1531.7 	
Date: May 10
Value: 1524.63 	
Date: May 05
Value: 1515.33 	
Date: Apr 30
Value: 1489.15 	
Date: Apr 25
Value: 1485.04 	
Date: Apr 20
Value: 2082.17 	
Date: Apr 15
Value: 2078.4 	
Date: Apr 10
Value: 2073.88 	
Date: Apr 05
Value: 2069.33 	
Date: Mar 31
Value: 2056.4 	
Date: Mar 25
Value: 2020.91 	
Date: Mar 20
Value: 2008.95 	
Date: Mar 15
Value: 2005.84 	
Date: Mar 10
Value: 1997.72 	
Date: Mar 05
Value: 1996.28 	
Date: Feb 28
Value: 1992.33 	
Date: Feb 25
Value: 1991.86 	
Date: Feb 20
Value: 1990.49 	
Date: Feb 15
Value: 1988.64 	
Date: Feb 10
Value: 1987.56 	
Date: Feb 05
Value: 1986.7 	
Date: Jan 31
Value: 1913.21 	
Date: Jan 25
Value: 1912.61 	
Date: Jan 20
Value: 1911.68 	
Date: Jan 15
Value: 1905.1 	
Date: Jan 10
Value: 1903.27 	
Date: Jan 05
Value: 1894.58 	
Date: Dec 31
Value: 1889.41 	
Date: Dec 25
Value: 1885.91 	
Date: Dec 20
Value: 1873.12 	
Date: Dec 15
Value: 1868.29 	
Date: Dec 10
Value: 1840.41 	
Date: Dec 05
Value: 1830.74 	
Date: Nov 30
Value: 1815.72 	
Date: Nov 25
Value: 1786.68 	
Date: Nov 20
Value: 1771.14 	
Date: Nov 15
Value: 1754.82 	
Date: Nov 10
Value: 1749.41 	
Date: Nov 05
Value: 1738.01 	
Date: Oct 31
Value: 2359.68 	
Date: Oct 25
Value: 2357.75 	
Date: Oct 20
Value: 2356.26 	
Date: Oct 15
Value: 2354.75 	
Date: Oct 10
Value: 2352.26 	
Date: Oct 05
Value: 2349.24 	
Date: Sep 30
Value: 2331.53 	
Date: Sep 25
Value: 2327.81 	
Date: Sep 20
Value: 2324.77 	
Date: Sep 15
Value: 2310.36 	
Date: Sep 10
Value: 2301.47 	
Date: Sep 05
Value: 2293.39 	
Date: Aug 31
Value: 2290.69 	
Date: Aug 25
Value: 2285.97 	
Date: Aug 20
Value: 2279.7 	
Date: Aug 15
Value: 2248.09 	
Date: Aug 10
Value: 2245.61 	
Date: Aug 05
Value: 2243.95 	
Date: Jul 31
Value: 2241.69 	
Date: Jul 25
Value: 2239.18 	
Date: Jul 20
Value: 2235.27 	
Date: Jul 15
Value: 2230.9 	
Date: Jul 10
Value: 2228.5 	
Date: Jul 05
Value: 2226.1 	
Date: Jun 30
Value: 2222.25 	
Date: Jun 25
Value: 2198.74 	
Date: Jun 20
Value: 2168.54 	
Date: Jun 15
Value: 2165.85 	
Date: Jun 10
Value: 2155.38 	
Date: Jun 05
Value: 2152.19 	
Date: May 31
Value: 2146.31 	
Date: May 25
Value: 2139.26 	
Date: May 20
Value: 2126.57 	
Date: May 15
Value: 2104.74 	
Date: May 10
Value: 2097.67 	
Date: May 05
Value: 2088.38 	
Date: Apr 30
Value: 2062.19 	
Date: Apr 25
Value: 2058.09 	
Date: Apr 20
Value: 2026.91 	
Date: Apr 15
Value: 2011.63 	
Date: Apr 10
Value: 2009.29 	
Date: Apr 05
Value: 2007.03 	
Date: Mar 31
Value: 2004.87 	
Date: Mar 25
Value: 1995.49 	
Date: Mar 20
Value: 1990.12 	
Date: Mar 15
Value: 1986.89 	
Date: Mar 10
Value: 1962.54 	
Date: Mar 05
Value: 1953.85 	
Date: Feb 28
Value: 1939.84 	
Date: Feb 25
Value: 1935.39 	
Date: Feb 20
Value: 1931.61 	
Date: Feb 15
Value: 1930.74 	
Date: Feb 10
Value: 1917.97 	
Date: Feb 05
Value: 1914.1 	
Date: Jan 31
Value: 641.29 	
Date: Jan 25
Value: 634.35 	
Date: Jan 20
Value: 628.84 	
Date: Jan 15
Value: 624.91 	
Date: Jan 10
Value: 621.34 	
Date: Jan 05
Value: 615.06 	
Date: Dec 31
Value: 608.79 	
Date: Dec 25
Value: 595.29 	
Date: Dec 20
Value: 582.58 	
Date: Dec 15
Value: 569.72 	
Date: Dec 10
Value: 557.63 	
Date: Dec 05
Value: 545.58 	
Date: Nov 30
Value: 531.14 	
Date: Nov 25
Value: 520.34 	
Date: Nov 20
Value: 507.99 	
Date: Nov 15
Value: 495.57 	
Date: Nov 10
Value: 485.6 	
Date: Nov 05
Value: 476.8 	
Date: Oct 31
Value: 1141.11 	
Date: Oct 25
Value: 1131.11 	
Date: Oct 20
Value: 1120.37 	
Date: Oct 15
Value: 1112.39 	
Date: Oct 10
Value: 1100.59 	
Date: Oct 05
Value: 1089.86 	
Date: Sep 30
Value: 1081.72 	
Date: Sep 25
Value: 1074.28 	
Date: Sep 20
Value: 1068.13 	
Date: Sep 15
Value: 1062.66 	
Date: Sep 10
Value: 1057.4 	
Date: Sep 05
Value: 1052.54 	
Date: Aug 31
Value: 1046.35 	
Date: Aug 25
Value: 1037.17 	
Date: Aug 20
Value: 1028.85 	
Date: Aug 15
Value: 1021.19 	
Date: Aug 10
Value: 1013.05 	
Date: Aug 05
Value: 1000.55 	
Date: Jul 31
Value: 992.62 	
Date: Jul 25
Value: 982.08 	
Date: Jul 20
Value: 975.9 	
Date: Jul 15
Value: 971.03 	
Date: Jul 10
Value: 963.57 	
Date: Jul 05
Value: 955.78 	
Date: Jun 30
Value: 947.25 	
Date: Jun 25
Value: 938.1 	
Date: Jun 20
Value: 926.36 	
Date: Jun 15
Value: 912.18 	
Date: Jun 10
Value: 897.88 	
Date: Jun 05
Value: 886.08 	
Date: May 31
Value: 872.38 	
Date: May 25
Value: 859.72 	
Date: May 20
Value: 847.56 	
Date: May 15
Value: 837.83 	
Date: May 10
Value: 826.03 	
Date: May 05
Value: 814.35 	
Date: Apr 30
Value: 803.01 	
Date: Apr 25
Value: 794.05 	
Date: Apr 20
Value: 782.42 	
Date: Apr 15
Value: 768.15 	
Date: Apr 10
Value: 755.33 	
Date: Apr 05
Value: 744.66 	
Date: Mar 31
Value: 733.08 	
Date: Mar 25
Value: 718.92 	
Date: Mar 20
Value: 709.56 	
Date: Mar 15
Value: 700.22 	
Date: Mar 10
Value: 692.17 	
Date: Mar 05
Value: 682.55 	
Date: Feb 28
Value: 673.45 	
Date: Feb 25
Value: 670.14 	
Date: Feb 20
Value: 663.52 	
Date: Feb 15
Value: 658.88 	
Date: Feb 10
Value: 651.87 	
Date: Feb 05
Value: 646.33 	
Date: Jan 31
Value: 1985.91 	
Date: Jan 25
Value: 1983.98 	
Date: Jan 20
Value: 1983.47 	
Date: Jan 15
Value: 1982.36 	
Date: Jan 10
Value: 1974.43 	
Date: Jan 05
Value: 1973.52 	
Date: Dec 31
Value: 1969.71 	
Date: Dec 25
Value: 1966.19 	
Date: Dec 20
Value: 1923.6 	
Date: Dec 15
Value: 1916.09 	
Date: Dec 10
Value: 1904.25 	
Date: Dec 05
Value: 1863.28 	
Date: Nov 30
Value: 1847.19 	
Date: Nov 25
Value: 1824.6 	
Date: Nov 20
Value: 1800.16 	
Date: Nov 15
Value: 1795.4 	
Date: Nov 10
Value: 1788.76 	
Date: Nov 05
Value: 1787.67 	
Date: Oct 31
Value: 1786.64 	
Date: Oct 25
Value: 1784.71 	
Date: Oct 20
Value: 1783.21 	
Date: Oct 15
Value: 1781.71 	
Date: Oct 10
Value: 1779.22 	
Date: Oct 05
Value: 1776.2 	
Date: Sep 30
Value: 1758.49 	
Date: Sep 25
Value: 1754.77 	
Date: Sep 20
Value: 1751.73 	
Date: Sep 15
Value: 1737.32 	
Date: Sep 10
Value: 1728.43 	
Date: Sep 05
Value: 1720.35 	
Date: Aug 31
Value: 1717.64 	
Date: Aug 25
Value: 1712.93 	
Date: Aug 20
Value: 1706.66 	
Date: Aug 15
Value: 1675.05 	
Date: Aug 10
Value: 1672.57 	
Date: Aug 05
Value: 1670.91 	
Date: Jul 31
Value: 1668.65 	
Date: Jul 25
Value: 1666.14 	
Date: Jul 20
Value: 1662.23 	
Date: Jul 15
Value: 1657.85 	
Date: Jul 10
Value: 1655.45 	
Date: Jul 05
Value: 1653.06 	
Date: Jun 30
Value: 1649.21 	
Date: Jun 25
Value: 1625.69 	
Date: Jun 20
Value: 1595.5 	
Date: Jun 15
Value: 1592.81 	
Date: Jun 10
Value: 1582.34 	
Date: Jun 05
Value: 1579.14 	
Date: May 31
Value: 1573.27 	
Date: May 25
Value: 1566.22 	
Date: May 20
Value: 1553.53 	
Date: May 15
Value: 1531.7 	
Date: May 10
Value: 1524.63 	
Date: May 05
Value: 1515.33 	
Date: Apr 30
Value: 1489.15 	
Date: Apr 25
Value: 1485.04 	
Date: Apr 20
Value: 2082.17 	
Date: Apr 15
Value: 2078.4 	
Date: Apr 10
Value: 2073.88 	
Date: Apr 05
Value: 2069.33 	
Date: Mar 31
Value: 2056.4 	
Date: Mar 25
Value: 2020.91 	
Date: Mar 20
Value: 2008.95 	
Date: Mar 15
Value: 2005.84 	
Date: Mar 10
Value: 1997.72 	
Date: Mar 05
Value: 1996.28 	
Date: Feb 28
Value: 1992.33 	
Date: Feb 25
Value: 1991.86 	
Date: Feb 20
Value: 1990.49 	
Date: Feb 15
Value: 1988.64 	
Date: Feb 10
Value: 1987.56 	
Date: Feb 05
Value: 1986.7 	
Date: Jan 31
Value: 1913.21 	
Date: Jan 25
Value: 1912.61 	
Date: Jan 20
Value: 1911.68 	
Date: Jan 15
Value: 1905.1 	
Date: Jan 10
Value: 1903.27 	
Date: Jan 05
Value: 1894.58 	
Date: Dec 31
Value: 1889.41 	
Date: Dec 25
Value: 1885.91 	
Date: Dec 20
Value: 1873.12 	
Date: Dec 15
Value: 1868.29 	
Date: Dec 10
Value: 1840.41 	
Date: Dec 05
Value: 1830.74 	
Date: Nov 30
Value: 1815.72 	
Date: Nov 25
Value: 1786.68 	
Date: Nov 20
Value: 1771.14 	
Date: Nov 15
Value: 1754.82 	
Date: Nov 10
Value: 1749.41 	
Date: Nov 05
Value: 1738.01 	
Date: Oct 31
Value: 2359.68 	
Date: Oct 25
Value: 2357.75 	
Date: Oct 20
Value: 2356.26 	
Date: Oct 15
Value: 2354.75 	
Date: Oct 10
Value: 2352.26 	
Date: Oct 05
Value: 2349.24 	
Date: Sep 30
Value: 2331.53 	
Date: Sep 25
Value: 2327.81 	
Date: Sep 20
Value: 2324.77 	
Date: Sep 15
Value: 2310.36 	
Date: Sep 10
Value: 2301.47 	
Date: Sep 05
Value: 2293.39 	
Date: Aug 31
Value: 2290.69 	
Date: Aug 25
Value: 2285.97 	
Date: Aug 20
Value: 2279.7 	
Date: Aug 15
Value: 2248.09 	
Date: Aug 10
Value: 2245.61 	
Date: Aug 05
Value: 2243.95 	
Date: Jul 31
Value: 2241.69 	
Date: Jul 25
Value: 2239.18 	
Date: Jul 20
Value: 2235.27 	
Date: Jul 15
Value: 2230.9 	
Date: Jul 10
Value: 2228.5 	
Date: Jul 05
Value: 2226.1 	
Date: Jun 30
Value: 2222.25 	
Date: Jun 25
Value: 2198.74 	
Date: Jun 20
Value: 2168.54 	
Date: Jun 15
Value: 2165.85 	
Date: Jun 10
Value: 2155.38 	
Date: Jun 05
Value: 2152.19 	
Date: May 31
Value: 2146.31 	
Date: May 25
Value: 2139.26 	
Date: May 20
Value: 2126.57 	
Date: May 15
Value: 2104.74 	
Date: May 10
Value: 2097.67 	
Date: May 05
Value: 2088.38 	
Date: Apr 30
Value: 2062.19 	
Date: Apr 25
Value: 2058.09 	
Date: Apr 20
Value: 2026.91 	
Date: Apr 15
Value: 2011.63 	
Date: Apr 10
Value: 2009.29 	
Date: Apr 05
Value: 2007.03 	
Date: Mar 31
Value: 2004.87 	
Date: Mar 25
Value: 1995.49 	
Date: Mar 20
Value: 1990.12 	
Date: Mar 15
Value: 1986.89 	
Date: Mar 10
Value: 1962.54 	
Date: Mar 05
Value: 1953.85 	
Date: Feb 28
Value: 1939.84 	
Date: Feb 25
Value: 1935.39 	
Date: Feb 20
Value: 1931.61 	
Date: Feb 15
Value: 1930.74 	
Date: Feb 10
Value: 1917.97 	
Date: Feb 05
Value: 1914.1 	
Date: Jan 31
Value: 641.29 	
Date: Jan 25
Value: 634.35 	
Date: Jan 20
Value: 628.84 	
Date: Jan 15
Value: 624.91 	
Date: Jan 10
Value: 621.34 	
Date: Jan 05
Value: 615.06 	
Date: Dec 31
Value: 608.79 	
Date: Dec 25
Value: 595.29 	
Date: Dec 20
Value: 582.58 	
Date: Dec 15
Value: 569.72 	
Date: Dec 10
Value: 557.63 	
Date: Dec 05
Value: 545.58 	
Date: Nov 30
Value: 531.14 	
Date: Nov 25
Value: 520.34 	
Date: Nov 20
Value: 507.99 	
Date: Nov 15
Value: 495.57 	
Date: Nov 10
Value: 485.6 	
Date: Nov 05
Value: 476.8 	
Date: Oct 31
Value: 1141.11 	
Date: Oct 25
Value: 1131.11 	
Date: Oct 20
Value: 1120.37 	
Date: Oct 15
Value: 1112.39 	
Date: Oct 10
Value: 1100.59 	
Date: Oct 05
Value: 1089.86 	
Date: Sep 30
Value: 1081.72 	
Date: Sep 25
Value: 1074.28 	
Date: Sep 20
Value: 1068.13 	
Date: Sep 15
Value: 1062.66 	
Date: Sep 10
Value: 1057.4 	
Date: Sep 05
Value: 1052.54 	
Date: Aug 31
Value: 1046.35 	
Date: Aug 25
Value: 1037.17 	
Date: Aug 20
Value: 1028.85 	
Date: Aug 15
Value: 1021.19 	
Date: Aug 10
Value: 1013.05 	
Date: Aug 05
Value: 1000.55 	
Date: Jul 31
Value: 992.62 	
Date: Jul 25
Value: 982.08 	
Date: Jul 20
Value: 975.9 	
Date: Jul 15
Value: 971.03 	
Date: Jul 10
Value: 963.57 	
Date: Jul 05
Value: 955.78 	
Date: Jun 30
Value: 947.25 	
Date: Jun 25
Value: 938.1 	
Date: Jun 20
Value: 926.36 	
Date: Jun 15
Value: 912.18 	
Date: Jun 10
Value: 897.88 	
Date: Jun 05
Value: 886.08 	
Date: May 31
Value: 872.38 	
Date: May 25
Value: 859.72 	
Date: May 20
Value: 847.56 	
Date: May 15
Value: 837.83 	
Date: May 10
Value: 826.03 	
Date: May 05
Value: 814.35 	
Date: Apr 30
Value: 803.01 	
Date: Apr 25
Value: 794.05 	
Date: Apr 20
Value: 782.42 	
Date: Apr 15
Value: 768.15 	
Date: Apr 10
Value: 755.33 	
Date: Apr 05
Value: 744.66 	
Date: Mar 31
Value: 733.08 	
Date: Mar 25
Value: 718.92 	
Date: Mar 20
Value: 709.56 	
Date: Mar 15
Value: 700.22 	
Date: Mar 10
Value: 692.17 	
Date: Mar 05
Value: 682.55 	
Date: Feb 28
Value: 673.45 	
Date: Feb 25
Value: 670.14 	
Date: Feb 20
Value: 663.52 	
Date: Feb 15
Value: 658.88 	
Date: Feb 10
Value: 651.87 	
Date: Feb 05
Value: 646.33

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Jan 31
Value: 1860.43 	
Date: Jan 25
Value: 1856 	
Date: Jan 20
Value: 1855.45 	
Date: Jan 15
Value: 1854.51 	
Date: Jan 10
Value: 1844.24 	
Date: Jan 05
Value: 1843.12 	
Date: Dec 31
Value: 1839.73 	
Date: Dec 25
Value: 1830.07 	
Date: Dec 20
Value: 1779.62 	
Date: Dec 15
Value: 1773.09 	
Date: Dec 10
Value: 1768.59 	
Date: Dec 05
Value: 1725.58 	
Date: Nov 30
Value: 1699.53 	
Date: Nov 25
Value: 1677.35 	
Date: Nov 20
Value: 1661.2 	
Date: Nov 15
Value: 1649.4 	
Date: Nov 10
Value: 1641.52 	
Date: Nov 05
Value: 1639.52 	
Date: Oct 31
Value: 1637.7 	
Date: Oct 25
Value: 1635.67 	
Date: Oct 20
Value: 1634.18 	
Date: Oct 15
Value: 1632.71 	
Date: Oct 10
Value: 1631.31 	
Date: Oct 05
Value: 1628.66 	
Date: Sep 30
Value: 1618.52 	
Date: Sep 25
Value: 1615.16 	
Date: Sep 20
Value: 1612.52 	
Date: Sep 15
Value: 1598.16 	
Date: Sep 10
Value: 1590.96 	
Date: Sep 05
Value: 1584.96 	
Date: Aug 31
Value: 1582.87 	
Date: Aug 25
Value: 1579.53 	
Date: Aug 20
Value: 1571.7 	
Date: Aug 15
Value: 1545.91 	
Date: Aug 10
Value: 1544.01 	
Date: Aug 05
Value: 1542.37 	
Date: Jul 31
Value: 1540.29 	
Date: Jul 25
Value: 1538.37 	
Date: Jul 20
Value: 1534.75 	
Date: Jul 15
Value: 1531.85 	
Date: Jul 10
Value: 1529.96 	
Date: Jul 05
Value: 1527.98 	
Date: Jun 30
Value: 1519.67 	
Date: Jun 25
Value: 1500.46 	
Date: Jun 20
Value: 1464.38 	
Date: Jun 15
Value: 1461.58 	
Date: Jun 10
Value: 1450.86 	
Date: Jun 05
Value: 1445.31 	
Date: May 31
Value: 1437.78 	
Date: May 25
Value: 1428.73 	
Date: May 20
Value: 1422.24 	
Date: May 15
Value: 1399.76 	
Date: May 10
Value: 1393.51 	
Date: May 05
Value: 1386.59 	
Date: Apr 30
Value: 1369.77 	
Date: Apr 25
Value: 1367.1 	
Date: Apr 20
Value: 1953.98 	
Date: Apr 15
Value: 1950.09 	
Date: Apr 10
Value: 1946.79 	
Date: Apr 05
Value: 1943.66 	
Date: Mar 31
Value: 1935.07 	
Date: Mar 25
Value: 1892.41 	
Date: Mar 20
Value: 1878.62 	
Date: Mar 15
Value: 1876.17 	
Date: Mar 10
Value: 1868.74 	
Date: Mar 05
Value: 1867.51 	
Date: Feb 28
Value: 1864.79 	
Date: Feb 25
Value: 1864.26 	
Date: Feb 20
Value: 1863.41 	
Date: Feb 15
Value: 1862.37 	
Date: Feb 10
Value: 1861.72 	
Date: Feb 05
Value: 1861.14 	
Date: Jan 31
Value: 1738.99 	
Date: Jan 25
Value: 1738.38 	
Date: Jan 20
Value: 1737.56 	
Date: Jan 15
Value: 1733.17 	
Date: Jan 10
Value: 1731.44 	
Date: Jan 05
Value: 1714.5 	
Date: Dec 31
Value: 1710.02 	
Date: Dec 25
Value: 1707.61 	
Date: Dec 20
Value: 1691.76 	
Date: Dec 15
Value: 1688.85 	
Date: Dec 10
Value: 1662.32 	
Date: Dec 05
Value: 1657.71 	
Date: Nov 30
Value: 1637.44 	
Date: Nov 25
Value: 1609.28 	
Date: Nov 20
Value: 1591.56 	
Date: Nov 15
Value: 1581.02 	
Date: Nov 10
Value: 1574.59 	
Date: Nov 05
Value: 1564.88 	
Date: Oct 31
Value: 2161.37 	
Date: Oct 25
Value: 2159.34 	
Date: Oct 20
Value: 2157.86 	
Date: Oct 15
Value: 2156.38 	
Date: Oct 10
Value: 2154.98 	
Date: Oct 05
Value: 2152.33 	
Date: Sep 30
Value: 2142.19 	
Date: Sep 25
Value: 2138.83 	
Date: Sep 20
Value: 2136.19 	
Date: Sep 15
Value: 2121.83 	
Date: Sep 10
Value: 2114.63 	
Date: Sep 05
Value: 2108.63 	
Date: Aug 31
Value: 2106.55 	
Date: Aug 25
Value: 2103.2 	
Date: Aug 20
Value: 2095.38 	
Date: Aug 15
Value: 2069.58 	
Date: Aug 10
Value: 2067.68 	
Date: Aug 05
Value: 2066.04 	
Date: Jul 31
Value: 2063.96 	
Date: Jul 25
Value: 2062.05 	
Date: Jul 20
Value: 2058.42 	
Date: Jul 15
Value: 2055.53 	
Date: Jul 10
Value: 2053.63 	
Date: Jul 05
Value: 2051.65 	
Date: Jun 30
Value: 2043.34 	
Date: Jun 25
Value: 2024.13 	
Date: Jun 20
Value: 1988.06 	
Date: Jun 15
Value: 1985.25 	
Date: Jun 10
Value: 1974.53 	
Date: Jun 05
Value: 1968.99 	
Date: May 31
Value: 1961.45 	
Date: May 25
Value: 1952.41 	
Date: May 20
Value: 1945.92 	
Date: May 15
Value: 1923.43 	
Date: May 10
Value: 1917.18 	
Date: May 05
Value: 1910.26 	
Date: Apr 30
Value: 1893.45 	
Date: Apr 25
Value: 1890.77 	
Date: Apr 20
Value: 1862.9 	
Date: Apr 15
Value: 1847.66 	
Date: Apr 10
Value: 1845.71 	
Date: Apr 05
Value: 1843.81 	
Date: Mar 31
Value: 1841.85 	
Date: Mar 25
Value: 1832.59 	
Date: Mar 20
Value: 1829.65 	
Date: Mar 15
Value: 1827.34 	
Date: Mar 10
Value: 1810.63 	
Date: Mar 05
Value: 1798.02 	
Date: Feb 28
Value: 1772.79 	
Date: Feb 25
Value: 1767.36 	
Date: Feb 20
Value: 1762.16 	
Date: Feb 15
Value: 1761.58 	
Date: Feb 10
Value: 1744.65 	
Date: Feb 05
Value: 1740.04 	
Date: Jan 31
Value: 620.86 	
Date: Jan 25
Value: 613.54 	
Date: Jan 20
Value: 607.12 	
Date: Jan 15
Value: 603.2 	
Date: Jan 10
Value: 598.71 	
Date: Jan 05
Value: 593.53 	
Date: Dec 31
Value: 586.91 	
Date: Dec 25
Value: 572.24 	
Date: Dec 20
Value: 559.07 	
Date: Dec 15
Value: 546.84 	
Date: Dec 10
Value: 533.97 	
Date: Dec 05
Value: 520.99 	
Date: Nov 30
Value: 504.45 	
Date: Nov 25
Value: 493.92 	
Date: Nov 20
Value: 482.19 	
Date: Nov 15
Value: 468.3 	
Date: Nov 10
Value: 456.97 	
Date: Nov 05
Value: 447.36 	
Date: Oct 31
Value: 1095.05 	
Date: Oct 25
Value: 1084.39 	
Date: Oct 20
Value: 1074.04 	
Date: Oct 15
Value: 1065.56 	
Date: Oct 10
Value: 1053.15 	
Date: Oct 05
Value: 1042.8 	
Date: Sep 30
Value: 1035.46 	
Date: Sep 25
Value: 1028.41 	
Date: Sep 20
Value: 1022.18 	
Date: Sep 15
Value: 1016.68 	
Date: Sep 10
Value: 1011.14 	
Date: Sep 05
Value: 1005.55 	
Date: Aug 31
Value: 1000.38 	
Date: Aug 25
Value: 993.15 	
Date: Aug 20
Value: 986.09 	
Date: Aug 15
Value: 980.37 	
Date: Aug 10
Value: 973.93 	
Date: Aug 05
Value: 965.49 	
Date: Jul 31
Value: 958.48 	
Date: Jul 25
Value: 951.14 	
Date: Jul 20
Value: 946.74 	
Date: Jul 15
Value: 942.84 	
Date: Jul 10
Value: 937.87 	
Date: Jul 05
Value: 931.91 	
Date: Jun 30
Value: 923.9 	
Date: Jun 25
Value: 915.66 	
Date: Jun 20
Value: 904.98 	
Date: Jun 15
Value: 890.81 	
Date: Jun 10
Value: 876.88 	
Date: Jun 05
Value: 865.8 	
Date: May 31
Value: 852.7 	
Date: May 25
Value: 838.9 	
Date: May 20
Value: 826.3 	
Date: May 15
Value: 816.37 	
Date: May 10
Value: 805.14 	
Date: May 05
Value: 793.63 	
Date: Apr 30
Value: 782.11 	
Date: Apr 25
Value: 774.03 	
Date: Apr 20
Value: 763.57 	
Date: Apr 15
Value: 750.45 	
Date: Apr 10
Value: 738.39 	
Date: Apr 05
Value: 727.76 	
Date: Mar 31
Value: 716.76 	
Date: Mar 25
Value: 703.22 	
Date: Mar 20
Value: 693.51 	
Date: Mar 15
Value: 684.08 	
Date: Mar 10
Value: 676.19 	
Date: Mar 05
Value: 666.41 	
Date: Feb 28
Value: 657.56 	
Date: Feb 25
Value: 654.31 	
Date: Feb 20
Value: 646.29 	
Date: Feb 15
Value: 641.02 	
Date: Feb 10
Value: 632.97 	
Date: Feb 05
Value: 626.62 	
Date: Jan 31
Value: 1860.43 	
Date: Jan 25
Value: 1856 	
Date: Jan 20
Value: 1855.45 	
Date: Jan 15
Value: 1854.51 	
Date: Jan 10
Value: 1844.24 	
Date: Jan 05
Value: 1843.12 	
Date: Dec 31
Value: 1839.73 	
Date: Dec 25
Value: 1830.07 	
Date: Dec 20
Value: 1779.62 	
Date: Dec 15
Value: 1773.09 	
Date: Dec 10
Value: 1768.59 	
Date: Dec 05
Value: 1725.58 	
Date: Nov 30
Value: 1699.53 	
Date: Nov 25
Value: 1677.35 	
Date: Nov 20
Value: 1661.2 	
Date: Nov 15
Value: 1649.4 	
Date: Nov 10
Value: 1641.52 	
Date: Nov 05
Value: 1639.52 	
Date: Oct 31
Value: 1637.7 	
Date: Oct 25
Value: 1635.67 	
Date: Oct 20
Value: 1634.18 	
Date: Oct 15
Value: 1632.71 	
Date: Oct 10
Value: 1631.31 	
Date: Oct 05
Value: 1628.66 	
Date: Sep 30
Value: 1618.52 	
Date: Sep 25
Value: 1615.16 	
Date: Sep 20
Value: 1612.52 	
Date: Sep 15
Value: 1598.16 	
Date: Sep 10
Value: 1590.96 	
Date: Sep 05
Value: 1584.96 	
Date: Aug 31
Value: 1582.87 	
Date: Aug 25
Value: 1579.53 	
Date: Aug 20
Value: 1571.7 	
Date: Aug 15
Value: 1545.91 	
Date: Aug 10
Value: 1544.01 	
Date: Aug 05
Value: 1542.37 	
Date: Jul 31
Value: 1540.29 	
Date: Jul 25
Value: 1538.37 	
Date: Jul 20
Value: 1534.75 	
Date: Jul 15
Value: 1531.85 	
Date: Jul 10
Value: 1529.96 	
Date: Jul 05
Value: 1527.98 	
Date: Jun 30
Value: 1519.67 	
Date: Jun 25
Value: 1500.46 	
Date: Jun 20
Value: 1464.38 	
Date: Jun 15
Value: 1461.58 	
Date: Jun 10
Value: 1450.86 	
Date: Jun 05
Value: 1445.31 	
Date: May 31
Value: 1437.78 	
Date: May 25
Value: 1428.73 	
Date: May 20
Value: 1422.24 	
Date: May 15
Value: 1399.76 	
Date: May 10
Value: 1393.51 	
Date: May 05
Value: 1386.59 	
Date: Apr 30
Value: 1369.77 	
Date: Apr 25
Value: 1367.1 	
Date: Apr 20
Value: 1953.98 	
Date: Apr 15
Value: 1950.09 	
Date: Apr 10
Value: 1946.79 	
Date: Apr 05
Value: 1943.66 	
Date: Mar 31
Value: 1935.07 	
Date: Mar 25
Value: 1892.41 	
Date: Mar 20
Value: 1878.62 	
Date: Mar 15
Value: 1876.17 	
Date: Mar 10
Value: 1868.74 	
Date: Mar 05
Value: 1867.51 	
Date: Feb 28
Value: 1864.79 	
Date: Feb 25
Value: 1864.26 	
Date: Feb 20
Value: 1863.41 	
Date: Feb 15
Value: 1862.37 	
Date: Feb 10
Value: 1861.72 	
Date: Feb 05
Value: 1861.14 	
Date: Jan 31
Value: 1738.99 	
Date: Jan 25
Value: 1738.38 	
Date: Jan 20
Value: 1737.56 	
Date: Jan 15
Value: 1733.17 	
Date: Jan 10
Value: 1731.44 	
Date: Jan 05
Value: 1714.5 	
Date: Dec 31
Value: 1710.02 	
Date: Dec 25
Value: 1707.61 	
Date: Dec 20
Value: 1691.76 	
Date: Dec 15
Value: 1688.85 	
Date: Dec 10
Value: 1662.32 	
Date: Dec 05
Value: 1657.71 	
Date: Nov 30
Value: 1637.44 	
Date: Nov 25
Value: 1609.28 	
Date: Nov 20
Value: 1591.56 	
Date: Nov 15
Value: 1581.02 	
Date: Nov 10
Value: 1574.59 	
Date: Nov 05
Value: 1564.88 	
Date: Oct 31
Value: 2161.37 	
Date: Oct 25
Value: 2159.34 	
Date: Oct 20
Value: 2157.86 	
Date: Oct 15
Value: 2156.38 	
Date: Oct 10
Value: 2154.98 	
Date: Oct 05
Value: 2152.33 	
Date: Sep 30
Value: 2142.19 	
Date: Sep 25
Value: 2138.83 	
Date: Sep 20
Value: 2136.19 	
Date: Sep 15
Value: 2121.83 	
Date: Sep 10
Value: 2114.63 	
Date: Sep 05
Value: 2108.63 	
Date: Aug 31
Value: 2106.55 	
Date: Aug 25
Value: 2103.2 	
Date: Aug 20
Value: 2095.38 	
Date: Aug 15
Value: 2069.58 	
Date: Aug 10
Value: 2067.68 	
Date: Aug 05
Value: 2066.04 	
Date: Jul 31
Value: 2063.96 	
Date: Jul 25
Value: 2062.05 	
Date: Jul 20
Value: 2058.42 	
Date: Jul 15
Value: 2055.53 	
Date: Jul 10
Value: 2053.63 	
Date: Jul 05
Value: 2051.65 	
Date: Jun 30
Value: 2043.34 	
Date: Jun 25
Value: 2024.13 	
Date: Jun 20
Value: 1988.06 	
Date: Jun 15
Value: 1985.25 	
Date: Jun 10
Value: 1974.53 	
Date: Jun 05
Value: 1968.99 	
Date: May 31
Value: 1961.45 	
Date: May 25
Value: 1952.41 	
Date: May 20
Value: 1945.92 	
Date: May 15
Value: 1923.43 	
Date: May 10
Value: 1917.18 	
Date: May 05
Value: 1910.26 	
Date: Apr 30
Value: 1893.45 	
Date: Apr 25
Value: 1890.77 	
Date: Apr 20
Value: 1862.9 	
Date: Apr 15
Value: 1847.66 	
Date: Apr 10
Value: 1845.71 	
Date: Apr 05
Value: 1843.81 	
Date: Mar 31
Value: 1841.85 	
Date: Mar 25
Value: 1832.59 	
Date: Mar 20
Value: 1829.65 	
Date: Mar 15
Value: 1827.34 	
Date: Mar 10
Value: 1810.63 	
Date: Mar 05
Value: 1798.02 	
Date: Feb 28
Value: 1772.79 	
Date: Feb 25
Value: 1767.36 	
Date: Feb 20
Value: 1762.16 	
Date: Feb 15
Value: 1761.58 	
Date: Feb 10
Value: 1744.65 	
Date: Feb 05
Value: 1740.04 	
Date: Jan 31
Value: 620.86 	
Date: Jan 25
Value: 613.54 	
Date: Jan 20
Value: 607.12 	
Date: Jan 15
Value: 603.2 	
Date: Jan 10
Value: 598.71 	
Date: Jan 05
Value: 593.53 	
Date: Dec 31
Value: 586.91 	
Date: Dec 25
Value: 572.24 	
Date: Dec 20
Value: 559.07 	
Date: Dec 15
Value: 546.84 	
Date: Dec 10
Value: 533.97 	
Date: Dec 05
Value: 520.99 	
Date: Nov 30
Value: 504.45 	
Date: Nov 25
Value: 493.92 	
Date: Nov 20
Value: 482.19 	
Date: Nov 15
Value: 468.3 	
Date: Nov 10
Value: 456.97 	
Date: Nov 05
Value: 447.36 	
Date: Oct 31
Value: 1095.05 	
Date: Oct 25
Value: 1084.39 	
Date: Oct 20
Value: 1074.04 	
Date: Oct 15
Value: 1065.56 	
Date: Oct 10
Value: 1053.15 	
Date: Oct 05
Value: 1042.8 	
Date: Sep 30
Value: 1035.46 	
Date: Sep 25
Value: 1028.41 	
Date: Sep 20
Value: 1022.18 	
Date: Sep 15
Value: 1016.68 	
Date: Sep 10
Value: 1011.14 	
Date: Sep 05
Value: 1005.55 	
Date: Aug 31
Value: 1000.38 	
Date: Aug 25
Value: 993.15 	
Date: Aug 20
Value: 986.09 	
Date: Aug 15
Value: 980.37 	
Date: Aug 10
Value: 973.93 	
Date: Aug 05
Value: 965.49 	
Date: Jul 31
Value: 958.48 	
Date: Jul 25
Value: 951.14 	
Date: Jul 20
Value: 946.74 	
Date: Jul 15
Value: 942.84 	
Date: Jul 10
Value: 937.87 	
Date: Jul 05
Value: 931.91 	
Date: Jun 30
Value: 923.9 	
Date: Jun 25
Value: 915.66 	
Date: Jun 20
Value: 904.98 	
Date: Jun 15
Value: 890.81 	
Date: Jun 10
Value: 876.88 	
Date: Jun 05
Value: 865.8 	
Date: May 31
Value: 852.7 	
Date: May 25
Value: 838.9 	
Date: May 20
Value: 826.3 	
Date: May 15
Value: 816.37 	
Date: May 10
Value: 805.14 	
Date: May 05
Value: 793.63 	
Date: Apr 30
Value: 782.11 	
Date: Apr 25
Value: 774.03 	
Date: Apr 20
Value: 763.57 	
Date: Apr 15
Value: 750.45 	
Date: Apr 10
Value: 738.39 	
Date: Apr 05
Value: 727.76 	
Date: Mar 31
Value: 716.76 	
Date: Mar 25
Value: 703.22 	
Date: Mar 20
Value: 693.51 	
Date: Mar 15
Value: 684.08 	
Date: Mar 10
Value: 676.19 	
Date: Mar 05
Value: 666.41 	
Date: Feb 28
Value: 657.56 	
Date: Feb 25
Value: 654.31 	
Date: Feb 20
Value: 646.29 	
Date: Feb 15
Value: 641.02 	
Date: Feb 10
Value: 632.97 	
Date: Feb 05
Value: 626.62

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 2025.88 	
Date: Jan 25
Value: 2023.09 	
Date: Jan 20
Value: 2022.38 	
Date: Jan 15
Value: 2020.6 	
Date: Jan 10
Value: 2011.64 	
Date: Jan 05
Value: 2009.92 	
Date: Dec 31
Value: 2006.14 	
Date: Dec 25
Value: 1996.53 	
Date: Dec 20
Value: 1958.56 	
Date: Dec 15
Value: 1952.2 	
Date: Dec 10
Value: 1938.62 	
Date: Dec 05
Value: 1901.71 	
Date: Nov 30
Value: 1887.53 	
Date: Nov 25
Value: 1867.84 	
Date: Nov 20
Value: 1842.47 	
Date: Nov 15
Value: 1833.98 	
Date: Nov 10
Value: 1830.64 	
Date: Nov 05
Value: 1829.43 	
Date: Oct 31
Value: 1828.32 	
Date: Oct 25
Value: 1826.39 	
Date: Oct 20
Value: 1824.86 	
Date: Oct 15
Value: 1823.35 	
Date: Oct 10
Value: 1820.08 	
Date: Oct 05
Value: 1817.16 	
Date: Sep 30
Value: 1797.7 	
Date: Sep 25
Value: 1792.54 	
Date: Sep 20
Value: 1789.01 	
Date: Sep 15
Value: 1775.44 	
Date: Sep 10
Value: 1764.28 	
Date: Sep 05
Value: 1753.93 	
Date: Aug 31
Value: 1750.83 	
Date: Aug 25
Value: 1747.27 	
Date: Aug 20
Value: 1743.1 	
Date: Aug 15
Value: 1712.07 	
Date: Aug 10
Value: 1709.65 	
Date: Aug 05
Value: 1707.97 	
Date: Jul 31
Value: 1705.69 	
Date: Jul 25
Value: 1703.29 	
Date: Jul 20
Value: 1700.31 	
Date: Jul 15
Value: 1695.67 	
Date: Jul 10
Value: 1693.56 	
Date: Jul 05
Value: 1691.46 	
Date: Jun 30
Value: 1688.1 	
Date: Jun 25
Value: 1659.29 	
Date: Jun 20
Value: 1633.01 	
Date: Jun 15
Value: 1630.59 	
Date: Jun 10
Value: 1621.92 	
Date: Jun 05
Value: 1619.22 	
Date: May 31
Value: 1616.42 	
Date: May 25
Value: 1610.21 	
Date: May 20
Value: 1595.05 	
Date: May 15
Value: 1573.65 	
Date: May 10
Value: 1565.31 	
Date: May 05
Value: 1550.29 	
Date: Apr 30
Value: 1529.4 	
Date: Apr 25
Value: 1524.57 	
Date: Apr 20
Value: 2123.42 	
Date: Apr 15
Value: 2119.44 	
Date: Apr 10
Value: 2114.41 	
Date: Apr 05
Value: 2110.12 	
Date: Mar 31
Value: 2096.36 	
Date: Mar 25
Value: 2064.68 	
Date: Mar 20
Value: 2052.1 	
Date: Mar 15
Value: 2048.42 	
Date: Mar 10
Value: 2040.33 	
Date: Mar 05
Value: 2038.51 	
Date: Feb 28
Value: 2033.4 	
Date: Feb 25
Value: 2032.73 	
Date: Feb 20
Value: 2031.36 	
Date: Feb 15
Value: 2029.2 	
Date: Feb 10
Value: 2027.78 	
Date: Feb 05
Value: 2026.78 	
Date: Jan 31
Value: 1957.37 	
Date: Jan 25
Value: 1956.53 	
Date: Jan 20
Value: 1955.32 	
Date: Jan 15
Value: 1943.48 	
Date: Jan 10
Value: 1941.35 	
Date: Jan 05
Value: 1931.33 	
Date: Dec 31
Value: 1923.06 	
Date: Dec 25
Value: 1920.01 	
Date: Dec 20
Value: 1904.91 	
Date: Dec 15
Value: 1901.23 	
Date: Dec 10
Value: 1871.42 	
Date: Dec 05
Value: 1863.87 	
Date: Nov 30
Value: 1851.69 	
Date: Nov 25
Value: 1829.18 	
Date: Nov 20
Value: 1811.52 	
Date: Nov 15
Value: 1795.86 	
Date: Nov 10
Value: 1789.58 	
Date: Nov 05
Value: 1772.82 	
Date: Oct 31
Value: 2421.99 	
Date: Oct 25
Value: 2420.05 	
Date: Oct 20
Value: 2418.53 	
Date: Oct 15
Value: 2417.02 	
Date: Oct 10
Value: 2413.74 	
Date: Oct 05
Value: 2410.83 	
Date: Sep 30
Value: 2391.37 	
Date: Sep 25
Value: 2386.2 	
Date: Sep 20
Value: 2382.68 	
Date: Sep 15
Value: 2369.11 	
Date: Sep 10
Value: 2357.95 	
Date: Sep 05
Value: 2347.59 	
Date: Aug 31
Value: 2344.5 	
Date: Aug 25
Value: 2340.93 	
Date: Aug 20
Value: 2336.77 	
Date: Aug 15
Value: 2305.74 	
Date: Aug 10
Value: 2303.32 	
Date: Aug 05
Value: 2301.64 	
Date: Jul 31
Value: 2299.36 	
Date: Jul 25
Value: 2296.96 	
Date: Jul 20
Value: 2293.98 	
Date: Jul 15
Value: 2289.33 	
Date: Jul 10
Value: 2287.22 	
Date: Jul 05
Value: 2285.12 	
Date: Jun 30
Value: 2281.77 	
Date: Jun 25
Value: 2252.95 	
Date: Jun 20
Value: 2226.67 	
Date: Jun 15
Value: 2224.26 	
Date: Jun 10
Value: 2215.59 	
Date: Jun 05
Value: 2212.89 	
Date: May 31
Value: 2210.08 	
Date: May 25
Value: 2203.88 	
Date: May 20
Value: 2188.72 	
Date: May 15
Value: 2167.32 	
Date: May 10
Value: 2158.98 	
Date: May 05
Value: 2143.96 	
Date: Apr 30
Value: 2123.07 	
Date: Apr 25
Value: 2118.23 	
Date: Apr 20
Value: 2082.65 	
Date: Apr 15
Value: 2065.96 	
Date: Apr 10
Value: 2063.38 	
Date: Apr 05
Value: 2060.99 	
Date: Mar 31
Value: 2058.38 	
Date: Mar 25
Value: 2047.35 	
Date: Mar 20
Value: 2039.81 	
Date: Mar 15
Value: 2035.8 	
Date: Mar 10
Value: 2013.3 	
Date: Mar 05
Value: 2002.74 	
Date: Feb 28
Value: 1988.84 	
Date: Feb 25
Value: 1983.86 	
Date: Feb 20
Value: 1979.67 	
Date: Feb 15
Value: 1978.64 	
Date: Feb 10
Value: 1964.23 	
Date: Feb 05
Value: 1958.64 	
Date: Jan 31
Value: 649.82 	
Date: Jan 25
Value: 639.84 	
Date: Jan 20
Value: 632.37 	
Date: Jan 15
Value: 627.34 	
Date: Jan 10
Value: 622.76 	
Date: Jan 05
Value: 615.3 	
Date: Dec 31
Value: 608.04 	
Date: Dec 25
Value: 595 	
Date: Dec 20
Value: 583.9 	
Date: Dec 15
Value: 572.46 	
Date: Dec 10
Value: 561.58 	
Date: Dec 05
Value: 550.59 	
Date: Nov 30
Value: 536.88 	
Date: Nov 25
Value: 527.22 	
Date: Nov 20
Value: 515.03 	
Date: Nov 15
Value: 502.5 	
Date: Nov 10
Value: 492 	
Date: Nov 05
Value: 482.46 	
Date: Oct 31
Value: 1164.96 	
Date: Oct 25
Value: 1155.57 	
Date: Oct 20
Value: 1145.17 	
Date: Oct 15
Value: 1137.35 	
Date: Oct 10
Value: 1125.55 	
Date: Oct 05
Value: 1115.06 	
Date: Sep 30
Value: 1106.69 	
Date: Sep 25
Value: 1099.62 	
Date: Sep 20
Value: 1093.6 	
Date: Sep 15
Value: 1087.97 	
Date: Sep 10
Value: 1081.96 	
Date: Sep 05
Value: 1076.7 	
Date: Aug 31
Value: 1070.06 	
Date: Aug 25
Value: 1060.2 	
Date: Aug 20
Value: 1052.31 	
Date: Aug 15
Value: 1044.69 	
Date: Aug 10
Value: 1035.96 	
Date: Aug 05
Value: 1024.26 	
Date: Jul 31
Value: 1015.96 	
Date: Jul 25
Value: 1004.75 	
Date: Jul 20
Value: 998.34 	
Date: Jul 15
Value: 993.05 	
Date: Jul 10
Value: 985.58 	
Date: Jul 05
Value: 977.69 	
Date: Jun 30
Value: 969.27 	
Date: Jun 25
Value: 960.41 	
Date: Jun 20
Value: 949.91 	
Date: Jun 15
Value: 936.49 	
Date: Jun 10
Value: 923.42 	
Date: Jun 05
Value: 911.47 	
Date: May 31
Value: 898.36 	
Date: May 25
Value: 885.79 	
Date: May 20
Value: 873.63 	
Date: May 15
Value: 863.82 	
Date: May 10
Value: 851.53 	
Date: May 05
Value: 839.83 	
Date: Apr 30
Value: 828.52 	
Date: Apr 25
Value: 818.83 	
Date: Apr 20
Value: 806.45 	
Date: Apr 15
Value: 792.14 	
Date: Apr 10
Value: 778.78 	
Date: Apr 05
Value: 766.97 	
Date: Mar 31
Value: 754.91 	
Date: Mar 25
Value: 740.36 	
Date: Mar 20
Value: 730.8 	
Date: Mar 15
Value: 721.21 	
Date: Mar 10
Value: 712.93 	
Date: Mar 05
Value: 702.82 	
Date: Feb 28
Value: 692.8 	
Date: Feb 25
Value: 688.51 	
Date: Feb 20
Value: 679.86 	
Date: Feb 15
Value: 673.61 	
Date: Feb 10
Value: 664.37 	
Date: Feb 05
Value: 656.44 	
Date: Jan 31
Value: 2025.88 	
Date: Jan 25
Value: 2023.09 	
Date: Jan 20
Value: 2022.38 	
Date: Jan 15
Value: 2020.6 	
Date: Jan 10
Value: 2011.64 	
Date: Jan 05
Value: 2009.92 	
Date: Dec 31
Value: 2006.14 	
Date: Dec 25
Value: 1996.53 	
Date: Dec 20
Value: 1958.56 	
Date: Dec 15
Value: 1952.2 	
Date: Dec 10
Value: 1938.62 	
Date: Dec 05
Value: 1901.71 	
Date: Nov 30
Value: 1887.53 	
Date: Nov 25
Value: 1867.84 	
Date: Nov 20
Value: 1842.47 	
Date: Nov 15
Value: 1833.98 	
Date: Nov 10
Value: 1830.64 	
Date: Nov 05
Value: 1829.43 	
Date: Oct 31
Value: 1828.32 	
Date: Oct 25
Value: 1826.39 	
Date: Oct 20
Value: 1824.86 	
Date: Oct 15
Value: 1823.35 	
Date: Oct 10
Value: 1820.08 	
Date: Oct 05
Value: 1817.16 	
Date: Sep 30
Value: 1797.7 	
Date: Sep 25
Value: 1792.54 	
Date: Sep 20
Value: 1789.01 	
Date: Sep 15
Value: 1775.44 	
Date: Sep 10
Value: 1764.28 	
Date: Sep 05
Value: 1753.93 	
Date: Aug 31
Value: 1750.83 	
Date: Aug 25
Value: 1747.27 	
Date: Aug 20
Value: 1743.1 	
Date: Aug 15
Value: 1712.07 	
Date: Aug 10
Value: 1709.65 	
Date: Aug 05
Value: 1707.97 	
Date: Jul 31
Value: 1705.69 	
Date: Jul 25
Value: 1703.29 	
Date: Jul 20
Value: 1700.31 	
Date: Jul 15
Value: 1695.67 	
Date: Jul 10
Value: 1693.56 	
Date: Jul 05
Value: 1691.46 	
Date: Jun 30
Value: 1688.1 	
Date: Jun 25
Value: 1659.29 	
Date: Jun 20
Value: 1633.01 	
Date: Jun 15
Value: 1630.59 	
Date: Jun 10
Value: 1621.92 	
Date: Jun 05
Value: 1619.22 	
Date: May 31
Value: 1616.42 	
Date: May 25
Value: 1610.21 	
Date: May 20
Value: 1595.05 	
Date: May 15
Value: 1573.65 	
Date: May 10
Value: 1565.31 	
Date: May 05
Value: 1550.29 	
Date: Apr 30
Value: 1529.4 	
Date: Apr 25
Value: 1524.57 	
Date: Apr 20
Value: 2123.42 	
Date: Apr 15
Value: 2119.44 	
Date: Apr 10
Value: 2114.41 	
Date: Apr 05
Value: 2110.12 	
Date: Mar 31
Value: 2096.36 	
Date: Mar 25
Value: 2064.68 	
Date: Mar 20
Value: 2052.1 	
Date: Mar 15
Value: 2048.42 	
Date: Mar 10
Value: 2040.33 	
Date: Mar 05
Value: 2038.51 	
Date: Feb 28
Value: 2033.4 	
Date: Feb 25
Value: 2032.73 	
Date: Feb 20
Value: 2031.36 	
Date: Feb 15
Value: 2029.2 	
Date: Feb 10
Value: 2027.78 	
Date: Feb 05
Value: 2026.78 	
Date: Jan 31
Value: 1957.37 	
Date: Jan 25
Value: 1956.53 	
Date: Jan 20
Value: 1955.32 	
Date: Jan 15
Value: 1943.48 	
Date: Jan 10
Value: 1941.35 	
Date: Jan 05
Value: 1931.33 	
Date: Dec 31
Value: 1923.06 	
Date: Dec 25
Value: 1920.01 	
Date: Dec 20
Value: 1904.91 	
Date: Dec 15
Value: 1901.23 	
Date: Dec 10
Value: 1871.42 	
Date: Dec 05
Value: 1863.87 	
Date: Nov 30
Value: 1851.69 	
Date: Nov 25
Value: 1829.18 	
Date: Nov 20
Value: 1811.52 	
Date: Nov 15
Value: 1795.86 	
Date: Nov 10
Value: 1789.58 	
Date: Nov 05
Value: 1772.82 	
Date: Oct 31
Value: 2421.99 	
Date: Oct 25
Value: 2420.05 	
Date: Oct 20
Value: 2418.53 	
Date: Oct 15
Value: 2417.02 	
Date: Oct 10
Value: 2413.74 	
Date: Oct 05
Value: 2410.83 	
Date: Sep 30
Value: 2391.37 	
Date: Sep 25
Value: 2386.2 	
Date: Sep 20
Value: 2382.68 	
Date: Sep 15
Value: 2369.11 	
Date: Sep 10
Value: 2357.95 	
Date: Sep 05
Value: 2347.59 	
Date: Aug 31
Value: 2344.5 	
Date: Aug 25
Value: 2340.93 	
Date: Aug 20
Value: 2336.77 	
Date: Aug 15
Value: 2305.74 	
Date: Aug 10
Value: 2303.32 	
Date: Aug 05
Value: 2301.64 	
Date: Jul 31
Value: 2299.36 	
Date: Jul 25
Value: 2296.96 	
Date: Jul 20
Value: 2293.98 	
Date: Jul 15
Value: 2289.33 	
Date: Jul 10
Value: 2287.22 	
Date: Jul 05
Value: 2285.12 	
Date: Jun 30
Value: 2281.77 	
Date: Jun 25
Value: 2252.95 	
Date: Jun 20
Value: 2226.67 	
Date: Jun 15
Value: 2224.26 	
Date: Jun 10
Value: 2215.59 	
Date: Jun 05
Value: 2212.89 	
Date: May 31
Value: 2210.08 	
Date: May 25
Value: 2203.88 	
Date: May 20
Value: 2188.72 	
Date: May 15
Value: 2167.32 	
Date: May 10
Value: 2158.98 	
Date: May 05
Value: 2143.96 	
Date: Apr 30
Value: 2123.07 	
Date: Apr 25
Value: 2118.23 	
Date: Apr 20
Value: 2082.65 	
Date: Apr 15
Value: 2065.96 	
Date: Apr 10
Value: 2063.38 	
Date: Apr 05
Value: 2060.99 	
Date: Mar 31
Value: 2058.38 	
Date: Mar 25
Value: 2047.35 	
Date: Mar 20
Value: 2039.81 	
Date: Mar 15
Value: 2035.8 	
Date: Mar 10
Value: 2013.3 	
Date: Mar 05
Value: 2002.74 	
Date: Feb 28
Value: 1988.84 	
Date: Feb 25
Value: 1983.86 	
Date: Feb 20
Value: 1979.67 	
Date: Feb 15
Value: 1978.64 	
Date: Feb 10
Value: 1964.23 	
Date: Feb 05
Value: 1958.64 	
Date: Jan 31
Value: 649.82 	
Date: Jan 25
Value: 639.84 	
Date: Jan 20
Value: 632.37 	
Date: Jan 15
Value: 627.34 	
Date: Jan 10
Value: 622.76 	
Date: Jan 05
Value: 615.3 	
Date: Dec 31
Value: 608.04 	
Date: Dec 25
Value: 595 	
Date: Dec 20
Value: 583.9 	
Date: Dec 15
Value: 572.46 	
Date: Dec 10
Value: 561.58 	
Date: Dec 05
Value: 550.59 	
Date: Nov 30
Value: 536.88 	
Date: Nov 25
Value: 527.22 	
Date: Nov 20
Value: 515.03 	
Date: Nov 15
Value: 502.5 	
Date: Nov 10
Value: 492 	
Date: Nov 05
Value: 482.46 	
Date: Oct 31
Value: 1164.96 	
Date: Oct 25
Value: 1155.57 	
Date: Oct 20
Value: 1145.17 	
Date: Oct 15
Value: 1137.35 	
Date: Oct 10
Value: 1125.55 	
Date: Oct 05
Value: 1115.06 	
Date: Sep 30
Value: 1106.69 	
Date: Sep 25
Value: 1099.62 	
Date: Sep 20
Value: 1093.6 	
Date: Sep 15
Value: 1087.97 	
Date: Sep 10
Value: 1081.96 	
Date: Sep 05
Value: 1076.7 	
Date: Aug 31
Value: 1070.06 	
Date: Aug 25
Value: 1060.2 	
Date: Aug 20
Value: 1052.31 	
Date: Aug 15
Value: 1044.69 	
Date: Aug 10
Value: 1035.96 	
Date: Aug 05
Value: 1024.26 	
Date: Jul 31
Value: 1015.96 	
Date: Jul 25
Value: 1004.75 	
Date: Jul 20
Value: 998.34 	
Date: Jul 15
Value: 993.05 	
Date: Jul 10
Value: 985.58 	
Date: Jul 05
Value: 977.69 	
Date: Jun 30
Value: 969.27 	
Date: Jun 25
Value: 960.41 	
Date: Jun 20
Value: 949.91 	
Date: Jun 15
Value: 936.49 	
Date: Jun 10
Value: 923.42 	
Date: Jun 05
Value: 911.47 	
Date: May 31
Value: 898.36 	
Date: May 25
Value: 885.79 	
Date: May 20
Value: 873.63 	
Date: May 15
Value: 863.82 	
Date: May 10
Value: 851.53 	
Date: May 05
Value: 839.83 	
Date: Apr 30
Value: 828.52 	
Date: Apr 25
Value: 818.83 	
Date: Apr 20
Value: 806.45 	
Date: Apr 15
Value: 792.14 	
Date: Apr 10
Value: 778.78 	
Date: Apr 05
Value: 766.97 	
Date: Mar 31
Value: 754.91 	
Date: Mar 25
Value: 740.36 	
Date: Mar 20
Value: 730.8 	
Date: Mar 15
Value: 721.21 	
Date: Mar 10
Value: 712.93 	
Date: Mar 05
Value: 702.82 	
Date: Feb 28
Value: 692.8 	
Date: Feb 25
Value: 688.51 	
Date: Feb 20
Value: 679.86 	
Date: Feb 15
Value: 673.61 	
Date: Feb 10
Value: 664.37 	
Date: Feb 05
Value: 656.44

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 2171.79 	
Date: Jan 25
Value: 2167.77 	
Date: Jan 20
Value: 2166.54 	
Date: Jan 15
Value: 2163.75 	
Date: Jan 10
Value: 2149.29 	
Date: Jan 05
Value: 2146.81 	
Date: Dec 31
Value: 2141.99 	
Date: Dec 25
Value: 2133.9 	
Date: Dec 20
Value: 2092.95 	
Date: Dec 15
Value: 2085.72 	
Date: Dec 10
Value: 2068.64 	
Date: Dec 05
Value: 2029.63 	
Date: Nov 30
Value: 2017.84 	
Date: Nov 25
Value: 1996.14 	
Date: Nov 20
Value: 1972.75 	
Date: Nov 15
Value: 1965.81 	
Date: Nov 10
Value: 1963.03 	
Date: Nov 05
Value: 1961.83 	
Date: Oct 31
Value: 1960.72 	
Date: Oct 25
Value: 1958.63 	
Date: Oct 20
Value: 1956.98 	
Date: Oct 15
Value: 1955.34 	
Date: Oct 10
Value: 1950.64 	
Date: Oct 05
Value: 1946.86 	
Date: Sep 30
Value: 1932.07 	
Date: Sep 25
Value: 1925.73 	
Date: Sep 20
Value: 1921.96 	
Date: Sep 15
Value: 1908.79 	
Date: Sep 10
Value: 1898.04 	
Date: Sep 05
Value: 1885.64 	
Date: Aug 31
Value: 1882.49 	
Date: Aug 25
Value: 1879.41 	
Date: Aug 20
Value: 1875.18 	
Date: Aug 15
Value: 1845.27 	
Date: Aug 10
Value: 1842.86 	
Date: Aug 05
Value: 1841.29 	
Date: Jul 31
Value: 1839.13 	
Date: Jul 25
Value: 1836.65 	
Date: Jul 20
Value: 1833.79 	
Date: Jul 15
Value: 1829.59 	
Date: Jul 10
Value: 1827.23 	
Date: Jul 05
Value: 1824.86 	
Date: Jun 30
Value: 1820.4 	
Date: Jun 25
Value: 1789.09 	
Date: Jun 20
Value: 1760.97 	
Date: Jun 15
Value: 1758.26 	
Date: Jun 10
Value: 1747.3 	
Date: Jun 05
Value: 1744.56 	
Date: May 31
Value: 1741.44 	
Date: May 25
Value: 1734.96 	
Date: May 20
Value: 1716.72 	
Date: May 15
Value: 1692.38 	
Date: May 10
Value: 1684.23 	
Date: May 05
Value: 1666.51 	
Date: Apr 30
Value: 1645.28 	
Date: Apr 25
Value: 1640.69 	
Date: Apr 20
Value: 2276.73 	
Date: Apr 15
Value: 2271.3 	
Date: Apr 10
Value: 2266.26 	
Date: Apr 05
Value: 2260.44 	
Date: Mar 31
Value: 2245.47 	
Date: Mar 25
Value: 2215.51 	
Date: Mar 20
Value: 2203 	
Date: Mar 15
Value: 2199.05 	
Date: Mar 10
Value: 2192.04 	
Date: Mar 05
Value: 2190.21 	
Date: Feb 28
Value: 2184.4 	
Date: Feb 25
Value: 2183.7 	
Date: Feb 20
Value: 2181.42 	
Date: Feb 15
Value: 2177.75 	
Date: Feb 10
Value: 2175.52 	
Date: Feb 05
Value: 2173.82 	
Date: Jan 31
Value: 2081.61 	
Date: Jan 25
Value: 2080.38 	
Date: Jan 20
Value: 2078.48 	
Date: Jan 15
Value: 2056.34 	
Date: Jan 10
Value: 2053.22 	
Date: Jan 05
Value: 2039.01 	
Date: Dec 31
Value: 2028.92 	
Date: Dec 25
Value: 2025.09 	
Date: Dec 20
Value: 2009.61 	
Date: Dec 15
Value: 2004.78 	
Date: Dec 10
Value: 1974.65 	
Date: Dec 05
Value: 1966.67 	
Date: Nov 30
Value: 1954.88 	
Date: Nov 25
Value: 1932.1 	
Date: Nov 20
Value: 1913.61 	
Date: Nov 15
Value: 1894.57 	
Date: Nov 10
Value: 1888.49 	
Date: Nov 05
Value: 1872.26 	
Date: Oct 31
Value: 2570 	
Date: Oct 25
Value: 2567.91 	
Date: Oct 20
Value: 2566.26 	
Date: Oct 15
Value: 2564.62 	
Date: Oct 10
Value: 2559.92 	
Date: Oct 05
Value: 2556.13 	
Date: Sep 30
Value: 2541.35 	
Date: Sep 25
Value: 2535 	
Date: Sep 20
Value: 2531.24 	
Date: Sep 15
Value: 2518.07 	
Date: Sep 10
Value: 2507.32 	
Date: Sep 05
Value: 2494.92 	
Date: Aug 31
Value: 2491.77 	
Date: Aug 25
Value: 2488.68 	
Date: Aug 20
Value: 2484.46 	
Date: Aug 15
Value: 2454.55 	
Date: Aug 10
Value: 2452.14 	
Date: Aug 05
Value: 2450.57 	
Date: Jul 31
Value: 2448.41 	
Date: Jul 25
Value: 2445.93 	
Date: Jul 20
Value: 2443.06 	
Date: Jul 15
Value: 2438.87 	
Date: Jul 10
Value: 2436.51 	
Date: Jul 05
Value: 2434.14 	
Date: Jun 30
Value: 2429.67 	
Date: Jun 25
Value: 2398.37 	
Date: Jun 20
Value: 2370.24 	
Date: Jun 15
Value: 2367.54 	
Date: Jun 10
Value: 2356.58 	
Date: Jun 05
Value: 2353.84 	
Date: May 31
Value: 2350.72 	
Date: May 25
Value: 2344.24 	
Date: May 20
Value: 2326 	
Date: May 15
Value: 2301.66 	
Date: May 10
Value: 2293.5 	
Date: May 05
Value: 2275.78 	
Date: Apr 30
Value: 2254.56 	
Date: Apr 25
Value: 2249.97 	
Date: Apr 20
Value: 2215.45 	
Date: Apr 15
Value: 2201.53 	
Date: Apr 10
Value: 2198.85 	
Date: Apr 05
Value: 2196.5 	
Date: Mar 31
Value: 2194.1 	
Date: Mar 25
Value: 2184.02 	
Date: Mar 20
Value: 2177.03 	
Date: Mar 15
Value: 2172.68 	
Date: Mar 10
Value: 2149.14 	
Date: Mar 05
Value: 2138 	
Date: Feb 28
Value: 2125.54 	
Date: Feb 25
Value: 2119.49 	
Date: Feb 20
Value: 2112.23 	
Date: Feb 15
Value: 2110.69 	
Date: Feb 10
Value: 2089.65 	
Date: Feb 05
Value: 2083.36 	
Date: Jan 31
Value: 682.47 	
Date: Jan 25
Value: 667.63 	
Date: Jan 20
Value: 656.11 	
Date: Jan 15
Value: 647.76 	
Date: Jan 10
Value: 640.49 	
Date: Jan 05
Value: 628.62 	
Date: Dec 31
Value: 618.91 	
Date: Dec 25
Value: 604.12 	
Date: Dec 20
Value: 591.6 	
Date: Dec 15
Value: 578.48 	
Date: Dec 10
Value: 566.38 	
Date: Dec 05
Value: 554.09 	
Date: Nov 30
Value: 539.91 	
Date: Nov 25
Value: 529.8 	
Date: Nov 20
Value: 517.71 	
Date: Nov 15
Value: 505.1 	
Date: Nov 10
Value: 495.76 	
Date: Nov 05
Value: 486.28 	
Date: Oct 31
Value: 1211.14 	
Date: Oct 25
Value: 1202.06 	
Date: Oct 20
Value: 1191.93 	
Date: Oct 15
Value: 1184.34 	
Date: Oct 10
Value: 1172.71 	
Date: Oct 05
Value: 1162.65 	
Date: Sep 30
Value: 1154.42 	
Date: Sep 25
Value: 1146.86 	
Date: Sep 20
Value: 1140.72 	
Date: Sep 15
Value: 1135.08 	
Date: Sep 10
Value: 1129.1 	
Date: Sep 05
Value: 1123.86 	
Date: Aug 31
Value: 1117.53 	
Date: Aug 25
Value: 1107.36 	
Date: Aug 20
Value: 1099.81 	
Date: Aug 15
Value: 1092.87 	
Date: Aug 10
Value: 1084.52 	
Date: Aug 05
Value: 1072.65 	
Date: Jul 31
Value: 1064.49 	
Date: Jul 25
Value: 1053.38 	
Date: Jul 20
Value: 1046.82 	
Date: Jul 15
Value: 1041.38 	
Date: Jul 10
Value: 1033.62 	
Date: Jul 05
Value: 1025.11 	
Date: Jun 30
Value: 1016.21 	
Date: Jun 25
Value: 1005.94 	
Date: Jun 20
Value: 993.62 	
Date: Jun 15
Value: 979.64 	
Date: Jun 10
Value: 965.34 	
Date: Jun 05
Value: 952.1 	
Date: May 31
Value: 937.83 	
Date: May 25
Value: 925 	
Date: May 20
Value: 913.23 	
Date: May 15
Value: 903.7 	
Date: May 10
Value: 891.76 	
Date: May 05
Value: 880.05 	
Date: Apr 30
Value: 869.29 	
Date: Apr 25
Value: 860.12 	
Date: Apr 20
Value: 848.15 	
Date: Apr 15
Value: 834.46 	
Date: Apr 10
Value: 821.92 	
Date: Apr 05
Value: 811.29 	
Date: Mar 31
Value: 800.15 	
Date: Mar 25
Value: 785.74 	
Date: Mar 20
Value: 775.98 	
Date: Mar 15
Value: 766.29 	
Date: Mar 10
Value: 757.46 	
Date: Mar 05
Value: 746.91 	
Date: Feb 28
Value: 736.21 	
Date: Feb 25
Value: 731.1 	
Date: Feb 20
Value: 721.05 	
Date: Feb 15
Value: 713.29 	
Date: Feb 10
Value: 701.73 	
Date: Feb 05
Value: 691.79 	
Date: Jan 31
Value: 2171.79 	
Date: Jan 25
Value: 2167.77 	
Date: Jan 20
Value: 2166.54 	
Date: Jan 15
Value: 2163.75 	
Date: Jan 10
Value: 2149.29 	
Date: Jan 05
Value: 2146.81 	
Date: Dec 31
Value: 2141.99 	
Date: Dec 25
Value: 2133.9 	
Date: Dec 20
Value: 2092.95 	
Date: Dec 15
Value: 2085.72 	
Date: Dec 10
Value: 2068.64 	
Date: Dec 05
Value: 2029.63 	
Date: Nov 30
Value: 2017.84 	
Date: Nov 25
Value: 1996.14 	
Date: Nov 20
Value: 1972.75 	
Date: Nov 15
Value: 1965.81 	
Date: Nov 10
Value: 1963.03 	
Date: Nov 05
Value: 1961.83 	
Date: Oct 31
Value: 1960.72 	
Date: Oct 25
Value: 1958.63 	
Date: Oct 20
Value: 1956.98 	
Date: Oct 15
Value: 1955.34 	
Date: Oct 10
Value: 1950.64 	
Date: Oct 05
Value: 1946.86 	
Date: Sep 30
Value: 1932.07 	
Date: Sep 25
Value: 1925.73 	
Date: Sep 20
Value: 1921.96 	
Date: Sep 15
Value: 1908.79 	
Date: Sep 10
Value: 1898.04 	
Date: Sep 05
Value: 1885.64 	
Date: Aug 31
Value: 1882.49 	
Date: Aug 25
Value: 1879.41 	
Date: Aug 20
Value: 1875.18 	
Date: Aug 15
Value: 1845.27 	
Date: Aug 10
Value: 1842.86 	
Date: Aug 05
Value: 1841.29 	
Date: Jul 31
Value: 1839.13 	
Date: Jul 25
Value: 1836.65 	
Date: Jul 20
Value: 1833.79 	
Date: Jul 15
Value: 1829.59 	
Date: Jul 10
Value: 1827.23 	
Date: Jul 05
Value: 1824.86 	
Date: Jun 30
Value: 1820.4 	
Date: Jun 25
Value: 1789.09 	
Date: Jun 20
Value: 1760.97 	
Date: Jun 15
Value: 1758.26 	
Date: Jun 10
Value: 1747.3 	
Date: Jun 05
Value: 1744.56 	
Date: May 31
Value: 1741.44 	
Date: May 25
Value: 1734.96 	
Date: May 20
Value: 1716.72 	
Date: May 15
Value: 1692.38 	
Date: May 10
Value: 1684.23 	
Date: May 05
Value: 1666.51 	
Date: Apr 30
Value: 1645.28 	
Date: Apr 25
Value: 1640.69 	
Date: Apr 20
Value: 2276.73 	
Date: Apr 15
Value: 2271.3 	
Date: Apr 10
Value: 2266.26 	
Date: Apr 05
Value: 2260.44 	
Date: Mar 31
Value: 2245.47 	
Date: Mar 25
Value: 2215.51 	
Date: Mar 20
Value: 2203 	
Date: Mar 15
Value: 2199.05 	
Date: Mar 10
Value: 2192.04 	
Date: Mar 05
Value: 2190.21 	
Date: Feb 28
Value: 2184.4 	
Date: Feb 25
Value: 2183.7 	
Date: Feb 20
Value: 2181.42 	
Date: Feb 15
Value: 2177.75 	
Date: Feb 10
Value: 2175.52 	
Date: Feb 05
Value: 2173.82 	
Date: Jan 31
Value: 2081.61 	
Date: Jan 25
Value: 2080.38 	
Date: Jan 20
Value: 2078.48 	
Date: Jan 15
Value: 2056.34 	
Date: Jan 10
Value: 2053.22 	
Date: Jan 05
Value: 2039.01 	
Date: Dec 31
Value: 2028.92 	
Date: Dec 25
Value: 2025.09 	
Date: Dec 20
Value: 2009.61 	
Date: Dec 15
Value: 2004.78 	
Date: Dec 10
Value: 1974.65 	
Date: Dec 05
Value: 1966.67 	
Date: Nov 30
Value: 1954.88 	
Date: Nov 25
Value: 1932.1 	
Date: Nov 20
Value: 1913.61 	
Date: Nov 15
Value: 1894.57 	
Date: Nov 10
Value: 1888.49 	
Date: Nov 05
Value: 1872.26 	
Date: Oct 31
Value: 2570 	
Date: Oct 25
Value: 2567.91 	
Date: Oct 20
Value: 2566.26 	
Date: Oct 15
Value: 2564.62 	
Date: Oct 10
Value: 2559.92 	
Date: Oct 05
Value: 2556.13 	
Date: Sep 30
Value: 2541.35 	
Date: Sep 25
Value: 2535 	
Date: Sep 20
Value: 2531.24 	
Date: Sep 15
Value: 2518.07 	
Date: Sep 10
Value: 2507.32 	
Date: Sep 05
Value: 2494.92 	
Date: Aug 31
Value: 2491.77 	
Date: Aug 25
Value: 2488.68 	
Date: Aug 20
Value: 2484.46 	
Date: Aug 15
Value: 2454.55 	
Date: Aug 10
Value: 2452.14 	
Date: Aug 05
Value: 2450.57 	
Date: Jul 31
Value: 2448.41 	
Date: Jul 25
Value: 2445.93 	
Date: Jul 20
Value: 2443.06 	
Date: Jul 15
Value: 2438.87 	
Date: Jul 10
Value: 2436.51 	
Date: Jul 05
Value: 2434.14 	
Date: Jun 30
Value: 2429.67 	
Date: Jun 25
Value: 2398.37 	
Date: Jun 20
Value: 2370.24 	
Date: Jun 15
Value: 2367.54 	
Date: Jun 10
Value: 2356.58 	
Date: Jun 05
Value: 2353.84 	
Date: May 31
Value: 2350.72 	
Date: May 25
Value: 2344.24 	
Date: May 20
Value: 2326 	
Date: May 15
Value: 2301.66 	
Date: May 10
Value: 2293.5 	
Date: May 05
Value: 2275.78 	
Date: Apr 30
Value: 2254.56 	
Date: Apr 25
Value: 2249.97 	
Date: Apr 20
Value: 2215.45 	
Date: Apr 15
Value: 2201.53 	
Date: Apr 10
Value: 2198.85 	
Date: Apr 05
Value: 2196.5 	
Date: Mar 31
Value: 2194.1 	
Date: Mar 25
Value: 2184.02 	
Date: Mar 20
Value: 2177.03 	
Date: Mar 15
Value: 2172.68 	
Date: Mar 10
Value: 2149.14 	
Date: Mar 05
Value: 2138 	
Date: Feb 28
Value: 2125.54 	
Date: Feb 25
Value: 2119.49 	
Date: Feb 20
Value: 2112.23 	
Date: Feb 15
Value: 2110.69 	
Date: Feb 10
Value: 2089.65 	
Date: Feb 05
Value: 2083.36 	
Date: Jan 31
Value: 682.47 	
Date: Jan 25
Value: 667.63 	
Date: Jan 20
Value: 656.11 	
Date: Jan 15
Value: 647.76 	
Date: Jan 10
Value: 640.49 	
Date: Jan 05
Value: 628.62 	
Date: Dec 31
Value: 618.91 	
Date: Dec 25
Value: 604.12 	
Date: Dec 20
Value: 591.6 	
Date: Dec 15
Value: 578.48 	
Date: Dec 10
Value: 566.38 	
Date: Dec 05
Value: 554.09 	
Date: Nov 30
Value: 539.91 	
Date: Nov 25
Value: 529.8 	
Date: Nov 20
Value: 517.71 	
Date: Nov 15
Value: 505.1 	
Date: Nov 10
Value: 495.76 	
Date: Nov 05
Value: 486.28 	
Date: Oct 31
Value: 1211.14 	
Date: Oct 25
Value: 1202.06 	
Date: Oct 20
Value: 1191.93 	
Date: Oct 15
Value: 1184.34 	
Date: Oct 10
Value: 1172.71 	
Date: Oct 05
Value: 1162.65 	
Date: Sep 30
Value: 1154.42 	
Date: Sep 25
Value: 1146.86 	
Date: Sep 20
Value: 1140.72 	
Date: Sep 15
Value: 1135.08 	
Date: Sep 10
Value: 1129.1 	
Date: Sep 05
Value: 1123.86 	
Date: Aug 31
Value: 1117.53 	
Date: Aug 25
Value: 1107.36 	
Date: Aug 20
Value: 1099.81 	
Date: Aug 15
Value: 1092.87 	
Date: Aug 10
Value: 1084.52 	
Date: Aug 05
Value: 1072.65 	
Date: Jul 31
Value: 1064.49 	
Date: Jul 25
Value: 1053.38 	
Date: Jul 20
Value: 1046.82 	
Date: Jul 15
Value: 1041.38 	
Date: Jul 10
Value: 1033.62 	
Date: Jul 05
Value: 1025.11 	
Date: Jun 30
Value: 1016.21 	
Date: Jun 25
Value: 1005.94 	
Date: Jun 20
Value: 993.62 	
Date: Jun 15
Value: 979.64 	
Date: Jun 10
Value: 965.34 	
Date: Jun 05
Value: 952.1 	
Date: May 31
Value: 937.83 	
Date: May 25
Value: 925 	
Date: May 20
Value: 913.23 	
Date: May 15
Value: 903.7 	
Date: May 10
Value: 891.76 	
Date: May 05
Value: 880.05 	
Date: Apr 30
Value: 869.29 	
Date: Apr 25
Value: 860.12 	
Date: Apr 20
Value: 848.15 	
Date: Apr 15
Value: 834.46 	
Date: Apr 10
Value: 821.92 	
Date: Apr 05
Value: 811.29 	
Date: Mar 31
Value: 800.15 	
Date: Mar 25
Value: 785.74 	
Date: Mar 20
Value: 775.98 	
Date: Mar 15
Value: 766.29 	
Date: Mar 10
Value: 757.46 	
Date: Mar 05
Value: 746.91 	
Date: Feb 28
Value: 736.21 	
Date: Feb 25
Value: 731.1 	
Date: Feb 20
Value: 721.05 	
Date: Feb 15
Value: 713.29 	
Date: Feb 10
Value: 701.73 	
Date: Feb 05
Value: 691.79

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 2057.69 	
Date: Jan 25
Value: 2047.68 	
Date: Jan 20
Value: 2045.97 	
Date: Jan 15
Value: 2043.27 	
Date: Jan 10
Value: 2021.97 	
Date: Jan 05
Value: 2017.69 	
Date: Dec 31
Value: 2010.47 	
Date: Dec 25
Value: 2005.89 	
Date: Dec 20
Value: 1974.1 	
Date: Dec 15
Value: 1967.6 	
Date: Dec 10
Value: 1965.85 	
Date: Dec 05
Value: 1946.37 	
Date: Nov 30
Value: 1926.18 	
Date: Nov 25
Value: 1901.7 	
Date: Nov 20
Value: 1889.75 	
Date: Nov 15
Value: 1878.29 	
Date: Nov 10
Value: 1873.68 	
Date: Nov 05
Value: 1872.51 	
Date: Oct 31
Value: 1871.43 	
Date: Oct 25
Value: 1869.19 	
Date: Oct 20
Value: 1867.56 	
Date: Oct 15
Value: 1865.88 	
Date: Oct 10
Value: 1863.97 	
Date: Oct 05
Value: 1856.68 	
Date: Sep 30
Value: 1826.19 	
Date: Sep 25
Value: 1820.73 	
Date: Sep 20
Value: 1818.26 	
Date: Sep 15
Value: 1807.95 	
Date: Sep 10
Value: 1801 	
Date: Sep 05
Value: 1789.6 	
Date: Aug 31
Value: 1786.84 	
Date: Aug 25
Value: 1781.31 	
Date: Aug 20
Value: 1771.85 	
Date: Aug 15
Value: 1752.61 	
Date: Aug 10
Value: 1749.9 	
Date: Aug 05
Value: 1747.19 	
Date: Jul 31
Value: 1744.39 	
Date: Jul 25
Value: 1742.19 	
Date: Jul 20
Value: 1738.01 	
Date: Jul 15
Value: 1727.55 	
Date: Jul 10
Value: 1724.46 	
Date: Jul 05
Value: 1722.44 	
Date: Jun 30
Value: 1711.29 	
Date: Jun 25
Value: 1705.64 	
Date: Jun 20
Value: 1685.13 	
Date: Jun 15
Value: 1682.8 	
Date: Jun 10
Value: 1676.72 	
Date: Jun 05
Value: 1674.32 	
Date: May 31
Value: 1670.6 	
Date: May 25
Value: 1661.83 	
Date: May 20
Value: 1654.11 	
Date: May 15
Value: 1628 	
Date: May 10
Value: 1620.27 	
Date: May 05
Value: 1613.12 	
Date: Apr 30
Value: 1596.75 	
Date: Apr 25
Value: 1591.08 	
Date: Apr 20
Value: 2165.24 	
Date: Apr 15
Value: 2160.72 	
Date: Apr 10
Value: 2155.04 	
Date: Apr 05
Value: 2144.94 	
Date: Mar 31
Value: 2138.73 	
Date: Mar 25
Value: 2112.47 	
Date: Mar 20
Value: 2084.19 	
Date: Mar 15
Value: 2078.29 	
Date: Mar 10
Value: 2068.39 	
Date: Mar 05
Value: 2066.52 	
Date: Feb 28
Value: 2063.68 	
Date: Feb 25
Value: 2062.68 	
Date: Feb 20
Value: 2061.78 	
Date: Feb 15
Value: 2060.5 	
Date: Feb 10
Value: 2059.64 	
Date: Feb 05
Value: 2058.75 	
Date: Jan 31
Value: 1976.32 	
Date: Jan 25
Value: 1975.12 	
Date: Jan 20
Value: 1970.76 	
Date: Jan 15
Value: 1953.22 	
Date: Jan 10
Value: 1950.32 	
Date: Jan 05
Value: 1923.97 	
Date: Dec 31
Value: 1913.44 	
Date: Dec 25
Value: 1911.56 	
Date: Dec 20
Value: 1899.88 	
Date: Dec 15
Value: 1897.57 	
Date: Dec 10
Value: 1863.09 	
Date: Dec 05
Value: 1859.03 	
Date: Nov 30
Value: 1845.41 	
Date: Nov 25
Value: 1802.45 	
Date: Nov 20
Value: 1776.43 	
Date: Nov 15
Value: 1770.26 	
Date: Nov 10
Value: 1764.22 	
Date: Nov 05
Value: 1742.67 	
Date: Oct 31
Value: 2467.75 	
Date: Oct 25
Value: 2465.51 	
Date: Oct 20
Value: 2463.89 	
Date: Oct 15
Value: 2462.2 	
Date: Oct 10
Value: 2460.29 	
Date: Oct 05
Value: 2453.01 	
Date: Sep 30
Value: 2422.51 	
Date: Sep 25
Value: 2417.05 	
Date: Sep 20
Value: 2414.58 	
Date: Sep 15
Value: 2404.27 	
Date: Sep 10
Value: 2397.32 	
Date: Sep 05
Value: 2385.92 	
Date: Aug 31
Value: 2383.17 	
Date: Aug 25
Value: 2377.63 	
Date: Aug 20
Value: 2368.18 	
Date: Aug 15
Value: 2348.94 	
Date: Aug 10
Value: 2346.22 	
Date: Aug 05
Value: 2343.52 	
Date: Jul 31
Value: 2340.72 	
Date: Jul 25
Value: 2338.51 	
Date: Jul 20
Value: 2334.33 	
Date: Jul 15
Value: 2323.88 	
Date: Jul 10
Value: 2320.78 	
Date: Jul 05
Value: 2318.76 	
Date: Jun 30
Value: 2307.61 	
Date: Jun 25
Value: 2301.96 	
Date: Jun 20
Value: 2281.45 	
Date: Jun 15
Value: 2279.12 	
Date: Jun 10
Value: 2273.04 	
Date: Jun 05
Value: 2270.64 	
Date: May 31
Value: 2266.92 	
Date: May 25
Value: 2258.16 	
Date: May 20
Value: 2250.43 	
Date: May 15
Value: 2224.32 	
Date: May 10
Value: 2216.59 	
Date: May 05
Value: 2209.45 	
Date: Apr 30
Value: 2193.07 	
Date: Apr 25
Value: 2187.4 	
Date: Apr 20
Value: 2147.59 	
Date: Apr 15
Value: 2119.65 	
Date: Apr 10
Value: 2116.92 	
Date: Apr 05
Value: 2114.24 	
Date: Mar 31
Value: 2109.14 	
Date: Mar 25
Value: 2092.72 	
Date: Mar 20
Value: 2089.02 	
Date: Mar 15
Value: 2081.27 	
Date: Mar 10
Value: 2067.81 	
Date: Mar 05
Value: 2059.38 	
Date: Feb 28
Value: 2010.41 	
Date: Feb 25
Value: 2005.56 	
Date: Feb 20
Value: 1999.77 	
Date: Feb 15
Value: 1998.89 	
Date: Feb 10
Value: 1983.74 	
Date: Feb 05
Value: 1977.86 	
Date: Jan 31
Value: 654.05 	
Date: Jan 25
Value: 638.65 	
Date: Jan 20
Value: 624.88 	
Date: Jan 15
Value: 615.21 	
Date: Jan 10
Value: 605.3 	
Date: Jan 05
Value: 593.08 	
Date: Dec 31
Value: 581.94 	
Date: Dec 25
Value: 571.16 	
Date: Dec 20
Value: 559.92 	
Date: Dec 15
Value: 549.41 	
Date: Dec 10
Value: 539.42 	
Date: Dec 05
Value: 529.16 	
Date: Nov 30
Value: 515.02 	
Date: Nov 25
Value: 503.1 	
Date: Nov 20
Value: 490.9 	
Date: Nov 15
Value: 476.25 	
Date: Nov 10
Value: 463.79 	
Date: Nov 05
Value: 452.61 	
Date: Oct 31
Value: 1146.98 	
Date: Oct 25
Value: 1134.53 	
Date: Oct 20
Value: 1122.1 	
Date: Oct 15
Value: 1112 	
Date: Oct 10
Value: 1097.34 	
Date: Oct 05
Value: 1085.48 	
Date: Sep 30
Value: 1076.88 	
Date: Sep 25
Value: 1070.51 	
Date: Sep 20
Value: 1065.73 	
Date: Sep 15
Value: 1061.25 	
Date: Sep 10
Value: 1057.36 	
Date: Sep 05
Value: 1052.23 	
Date: Aug 31
Value: 1047.73 	
Date: Aug 25
Value: 1038.22 	
Date: Aug 20
Value: 1030.54 	
Date: Aug 15
Value: 1023.74 	
Date: Aug 10
Value: 1017.4 	
Date: Aug 05
Value: 1006.56 	
Date: Jul 31
Value: 998.46 	
Date: Jul 25
Value: 991.07 	
Date: Jul 20
Value: 987.04 	
Date: Jul 15
Value: 983.02 	
Date: Jul 10
Value: 977.55 	
Date: Jul 05
Value: 972.18 	
Date: Jun 30
Value: 965.06 	
Date: Jun 25
Value: 959.53 	
Date: Jun 20
Value: 952.59 	
Date: Jun 15
Value: 942.56 	
Date: Jun 10
Value: 934.87 	
Date: Jun 05
Value: 926.35 	
Date: May 31
Value: 917.32 	
Date: May 25
Value: 904.72 	
Date: May 20
Value: 892.26 	
Date: May 15
Value: 881.67 	
Date: May 10
Value: 869.3 	
Date: May 05
Value: 857.28 	
Date: Apr 30
Value: 844.95 	
Date: Apr 25
Value: 834.94 	
Date: Apr 20
Value: 823.52 	
Date: Apr 15
Value: 809.33 	
Date: Apr 10
Value: 796.27 	
Date: Apr 05
Value: 784.55 	
Date: Mar 31
Value: 771.96 	
Date: Mar 25
Value: 758.42 	
Date: Mar 20
Value: 748.28 	
Date: Mar 15
Value: 737.78 	
Date: Mar 10
Value: 730.06 	
Date: Mar 05
Value: 718.85 	
Date: Feb 28
Value: 706.84 	
Date: Feb 25
Value: 702.23 	
Date: Feb 20
Value: 691.7 	
Date: Feb 15
Value: 684.39 	
Date: Feb 10
Value: 673.68 	
Date: Feb 05
Value: 664.04 	
Date: Jan 31
Value: 2057.69 	
Date: Jan 25
Value: 2047.68 	
Date: Jan 20
Value: 2045.97 	
Date: Jan 15
Value: 2043.27 	
Date: Jan 10
Value: 2021.97 	
Date: Jan 05
Value: 2017.69 	
Date: Dec 31
Value: 2010.47 	
Date: Dec 25
Value: 2005.89 	
Date: Dec 20
Value: 1974.1 	
Date: Dec 15
Value: 1967.6 	
Date: Dec 10
Value: 1965.85 	
Date: Dec 05
Value: 1946.37 	
Date: Nov 30
Value: 1926.18 	
Date: Nov 25
Value: 1901.7 	
Date: Nov 20
Value: 1889.75 	
Date: Nov 15
Value: 1878.29 	
Date: Nov 10
Value: 1873.68 	
Date: Nov 05
Value: 1872.51 	
Date: Oct 31
Value: 1871.43 	
Date: Oct 25
Value: 1869.19 	
Date: Oct 20
Value: 1867.56 	
Date: Oct 15
Value: 1865.88 	
Date: Oct 10
Value: 1863.97 	
Date: Oct 05
Value: 1856.68 	
Date: Sep 30
Value: 1826.19 	
Date: Sep 25
Value: 1820.73 	
Date: Sep 20
Value: 1818.26 	
Date: Sep 15
Value: 1807.95 	
Date: Sep 10
Value: 1801 	
Date: Sep 05
Value: 1789.6 	
Date: Aug 31
Value: 1786.84 	
Date: Aug 25
Value: 1781.31 	
Date: Aug 20
Value: 1771.85 	
Date: Aug 15
Value: 1752.61 	
Date: Aug 10
Value: 1749.9 	
Date: Aug 05
Value: 1747.19 	
Date: Jul 31
Value: 1744.39 	
Date: Jul 25
Value: 1742.19 	
Date: Jul 20
Value: 1738.01 	
Date: Jul 15
Value: 1727.55 	
Date: Jul 10
Value: 1724.46 	
Date: Jul 05
Value: 1722.44 	
Date: Jun 30
Value: 1711.29 	
Date: Jun 25
Value: 1705.64 	
Date: Jun 20
Value: 1685.13 	
Date: Jun 15
Value: 1682.8 	
Date: Jun 10
Value: 1676.72 	
Date: Jun 05
Value: 1674.32 	
Date: May 31
Value: 1670.6 	
Date: May 25
Value: 1661.83 	
Date: May 20
Value: 1654.11 	
Date: May 15
Value: 1628 	
Date: May 10
Value: 1620.27 	
Date: May 05
Value: 1613.12 	
Date: Apr 30
Value: 1596.75 	
Date: Apr 25
Value: 1591.08 	
Date: Apr 20
Value: 2165.24 	
Date: Apr 15
Value: 2160.72 	
Date: Apr 10
Value: 2155.04 	
Date: Apr 05
Value: 2144.94 	
Date: Mar 31
Value: 2138.73 	
Date: Mar 25
Value: 2112.47 	
Date: Mar 20
Value: 2084.19 	
Date: Mar 15
Value: 2078.29 	
Date: Mar 10
Value: 2068.39 	
Date: Mar 05
Value: 2066.52 	
Date: Feb 28
Value: 2063.68 	
Date: Feb 25
Value: 2062.68 	
Date: Feb 20
Value: 2061.78 	
Date: Feb 15
Value: 2060.5 	
Date: Feb 10
Value: 2059.64 	
Date: Feb 05
Value: 2058.75 	
Date: Jan 31
Value: 1976.32 	
Date: Jan 25
Value: 1975.12 	
Date: Jan 20
Value: 1970.76 	
Date: Jan 15
Value: 1953.22 	
Date: Jan 10
Value: 1950.32 	
Date: Jan 05
Value: 1923.97 	
Date: Dec 31
Value: 1913.44 	
Date: Dec 25
Value: 1911.56 	
Date: Dec 20
Value: 1899.88 	
Date: Dec 15
Value: 1897.57 	
Date: Dec 10
Value: 1863.09 	
Date: Dec 05
Value: 1859.03 	
Date: Nov 30
Value: 1845.41 	
Date: Nov 25
Value: 1802.45 	
Date: Nov 20
Value: 1776.43 	
Date: Nov 15
Value: 1770.26 	
Date: Nov 10
Value: 1764.22 	
Date: Nov 05
Value: 1742.67 	
Date: Oct 31
Value: 2467.75 	
Date: Oct 25
Value: 2465.51 	
Date: Oct 20
Value: 2463.89 	
Date: Oct 15
Value: 2462.2 	
Date: Oct 10
Value: 2460.29 	
Date: Oct 05
Value: 2453.01 	
Date: Sep 30
Value: 2422.51 	
Date: Sep 25
Value: 2417.05 	
Date: Sep 20
Value: 2414.58 	
Date: Sep 15
Value: 2404.27 	
Date: Sep 10
Value: 2397.32 	
Date: Sep 05
Value: 2385.92 	
Date: Aug 31
Value: 2383.17 	
Date: Aug 25
Value: 2377.63 	
Date: Aug 20
Value: 2368.18 	
Date: Aug 15
Value: 2348.94 	
Date: Aug 10
Value: 2346.22 	
Date: Aug 05
Value: 2343.52 	
Date: Jul 31
Value: 2340.72 	
Date: Jul 25
Value: 2338.51 	
Date: Jul 20
Value: 2334.33 	
Date: Jul 15
Value: 2323.88 	
Date: Jul 10
Value: 2320.78 	
Date: Jul 05
Value: 2318.76 	
Date: Jun 30
Value: 2307.61 	
Date: Jun 25
Value: 2301.96 	
Date: Jun 20
Value: 2281.45 	
Date: Jun 15
Value: 2279.12 	
Date: Jun 10
Value: 2273.04 	
Date: Jun 05
Value: 2270.64 	
Date: May 31
Value: 2266.92 	
Date: May 25
Value: 2258.16 	
Date: May 20
Value: 2250.43 	
Date: May 15
Value: 2224.32 	
Date: May 10
Value: 2216.59 	
Date: May 05
Value: 2209.45 	
Date: Apr 30
Value: 2193.07 	
Date: Apr 25
Value: 2187.4 	
Date: Apr 20
Value: 2147.59 	
Date: Apr 15
Value: 2119.65 	
Date: Apr 10
Value: 2116.92 	
Date: Apr 05
Value: 2114.24 	
Date: Mar 31
Value: 2109.14 	
Date: Mar 25
Value: 2092.72 	
Date: Mar 20
Value: 2089.02 	
Date: Mar 15
Value: 2081.27 	
Date: Mar 10
Value: 2067.81 	
Date: Mar 05
Value: 2059.38 	
Date: Feb 28
Value: 2010.41 	
Date: Feb 25
Value: 2005.56 	
Date: Feb 20
Value: 1999.77 	
Date: Feb 15
Value: 1998.89 	
Date: Feb 10
Value: 1983.74 	
Date: Feb 05
Value: 1977.86 	
Date: Jan 31
Value: 654.05 	
Date: Jan 25
Value: 638.65 	
Date: Jan 20
Value: 624.88 	
Date: Jan 15
Value: 615.21 	
Date: Jan 10
Value: 605.3 	
Date: Jan 05
Value: 593.08 	
Date: Dec 31
Value: 581.94 	
Date: Dec 25
Value: 571.16 	
Date: Dec 20
Value: 559.92 	
Date: Dec 15
Value: 549.41 	
Date: Dec 10
Value: 539.42 	
Date: Dec 05
Value: 529.16 	
Date: Nov 30
Value: 515.02 	
Date: Nov 25
Value: 503.1 	
Date: Nov 20
Value: 490.9 	
Date: Nov 15
Value: 476.25 	
Date: Nov 10
Value: 463.79 	
Date: Nov 05
Value: 452.61 	
Date: Oct 31
Value: 1146.98 	
Date: Oct 25
Value: 1134.53 	
Date: Oct 20
Value: 1122.1 	
Date: Oct 15
Value: 1112 	
Date: Oct 10
Value: 1097.34 	
Date: Oct 05
Value: 1085.48 	
Date: Sep 30
Value: 1076.88 	
Date: Sep 25
Value: 1070.51 	
Date: Sep 20
Value: 1065.73 	
Date: Sep 15
Value: 1061.25 	
Date: Sep 10
Value: 1057.36 	
Date: Sep 05
Value: 1052.23 	
Date: Aug 31
Value: 1047.73 	
Date: Aug 25
Value: 1038.22 	
Date: Aug 20
Value: 1030.54 	
Date: Aug 15
Value: 1023.74 	
Date: Aug 10
Value: 1017.4 	
Date: Aug 05
Value: 1006.56 	
Date: Jul 31
Value: 998.46 	
Date: Jul 25
Value: 991.07 	
Date: Jul 20
Value: 987.04 	
Date: Jul 15
Value: 983.02 	
Date: Jul 10
Value: 977.55 	
Date: Jul 05
Value: 972.18 	
Date: Jun 30
Value: 965.06 	
Date: Jun 25
Value: 959.53 	
Date: Jun 20
Value: 952.59 	
Date: Jun 15
Value: 942.56 	
Date: Jun 10
Value: 934.87 	
Date: Jun 05
Value: 926.35 	
Date: May 31
Value: 917.32 	
Date: May 25
Value: 904.72 	
Date: May 20
Value: 892.26 	
Date: May 15
Value: 881.67 	
Date: May 10
Value: 869.3 	
Date: May 05
Value: 857.28 	
Date: Apr 30
Value: 844.95 	
Date: Apr 25
Value: 834.94 	
Date: Apr 20
Value: 823.52 	
Date: Apr 15
Value: 809.33 	
Date: Apr 10
Value: 796.27 	
Date: Apr 05
Value: 784.55 	
Date: Mar 31
Value: 771.96 	
Date: Mar 25
Value: 758.42 	
Date: Mar 20
Value: 748.28 	
Date: Mar 15
Value: 737.78 	
Date: Mar 10
Value: 730.06 	
Date: Mar 05
Value: 718.85 	
Date: Feb 28
Value: 706.84 	
Date: Feb 25
Value: 702.23 	
Date: Feb 20
Value: 691.7 	
Date: Feb 15
Value: 684.39 	
Date: Feb 10
Value: 673.68 	
Date: Feb 05
Value: 664.04

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 2112.87 	
Date: Jan 25
Value: 2101.72 	
Date: Jan 20
Value: 2100.21 	
Date: Jan 15
Value: 2097.49 	
Date: Jan 10
Value: 2078.9 	
Date: Jan 05
Value: 2075.35 	
Date: Dec 31
Value: 2068.54 	
Date: Dec 25
Value: 2064.23 	
Date: Dec 20
Value: 2027.36 	
Date: Dec 15
Value: 2019.97 	
Date: Dec 10
Value: 2016.49 	
Date: Dec 05
Value: 1994.91 	
Date: Nov 30
Value: 1974.99 	
Date: Nov 25
Value: 1952.52 	
Date: Nov 20
Value: 1938.42 	
Date: Nov 15
Value: 1928.01 	
Date: Nov 10
Value: 1923.11 	
Date: Nov 05
Value: 1922.03 	
Date: Oct 31
Value: 1921.02 	
Date: Oct 25
Value: 1918.82 	
Date: Oct 20
Value: 1917.23 	
Date: Oct 15
Value: 1915.58 	
Date: Oct 10
Value: 1913.77 	
Date: Oct 05
Value: 1906.05 	
Date: Sep 30
Value: 1872.38 	
Date: Sep 25
Value: 1866.91 	
Date: Sep 20
Value: 1864.41 	
Date: Sep 15
Value: 1854.2 	
Date: Sep 10
Value: 1845.97 	
Date: Sep 05
Value: 1832.64 	
Date: Aug 31
Value: 1830.1 	
Date: Aug 25
Value: 1822.25 	
Date: Aug 20
Value: 1813.36 	
Date: Aug 15
Value: 1796.43 	
Date: Aug 10
Value: 1793.8 	
Date: Aug 05
Value: 1791.17 	
Date: Jul 31
Value: 1788.53 	
Date: Jul 25
Value: 1785.98 	
Date: Jul 20
Value: 1780.39 	
Date: Jul 15
Value: 1770.77 	
Date: Jul 10
Value: 1767.15 	
Date: Jul 05
Value: 1764.79 	
Date: Jun 30
Value: 1753.58 	
Date: Jun 25
Value: 1747.25 	
Date: Jun 20
Value: 1725.59 	
Date: Jun 15
Value: 1723.12 	
Date: Jun 10
Value: 1716.82 	
Date: Jun 05
Value: 1714.14 	
Date: May 31
Value: 1710.39 	
Date: May 25
Value: 1701.67 	
Date: May 20
Value: 1693.01 	
Date: May 15
Value: 1665.33 	
Date: May 10
Value: 1657.01 	
Date: May 05
Value: 1648.92 	
Date: Apr 30
Value: 1631.2 	
Date: Apr 25
Value: 1625.09 	
Date: Apr 20
Value: 2226.77 	
Date: Apr 15
Value: 2221.64 	
Date: Apr 10
Value: 2215.31 	
Date: Apr 05
Value: 2203.98 	
Date: Mar 31
Value: 2197.16 	
Date: Mar 25
Value: 2170.54 	
Date: Mar 20
Value: 2139.45 	
Date: Mar 15
Value: 2132.84 	
Date: Mar 10
Value: 2123.09 	
Date: Mar 05
Value: 2121.07 	
Date: Feb 28
Value: 2118.1 	
Date: Feb 25
Value: 2117.17 	
Date: Feb 20
Value: 2116.35 	
Date: Feb 15
Value: 2115.23 	
Date: Feb 10
Value: 2114.47 	
Date: Feb 05
Value: 2113.7 	
Date: Jan 31
Value: 1996.92 	
Date: Jan 25
Value: 1995.87 	
Date: Jan 20
Value: 1992.17 	
Date: Jan 15
Value: 1975.07 	
Date: Jan 10
Value: 1971.81 	
Date: Jan 05
Value: 1949.67 	
Date: Dec 31
Value: 1939.95 	
Date: Dec 25
Value: 1938.07 	
Date: Dec 20
Value: 1926.44 	
Date: Dec 15
Value: 1924.06 	
Date: Dec 10
Value: 1885.75 	
Date: Dec 05
Value: 1879.98 	
Date: Nov 30
Value: 1866.36 	
Date: Nov 25
Value: 1822.62 	
Date: Nov 20
Value: 1799.65 	
Date: Nov 15
Value: 1792.29 	
Date: Nov 10
Value: 1786.72 	
Date: Nov 05
Value: 1765.8 	
Date: Oct 31
Value: 2512.3 	
Date: Oct 25
Value: 2510.1 	
Date: Oct 20
Value: 2508.5 	
Date: Oct 15
Value: 2506.86 	
Date: Oct 10
Value: 2505.05 	
Date: Oct 05
Value: 2497.32 	
Date: Sep 30
Value: 2463.65 	
Date: Sep 25
Value: 2458.19 	
Date: Sep 20
Value: 2455.68 	
Date: Sep 15
Value: 2445.48 	
Date: Sep 10
Value: 2437.25 	
Date: Sep 05
Value: 2423.92 	
Date: Aug 31
Value: 2421.37 	
Date: Aug 25
Value: 2413.53 	
Date: Aug 20
Value: 2404.64 	
Date: Aug 15
Value: 2387.71 	
Date: Aug 10
Value: 2385.08 	
Date: Aug 05
Value: 2382.45 	
Date: Jul 31
Value: 2379.81 	
Date: Jul 25
Value: 2377.26 	
Date: Jul 20
Value: 2371.66 	
Date: Jul 15
Value: 2362.05 	
Date: Jul 10
Value: 2358.42 	
Date: Jul 05
Value: 2356.07 	
Date: Jun 30
Value: 2344.86 	
Date: Jun 25
Value: 2338.53 	
Date: Jun 20
Value: 2316.87 	
Date: Jun 15
Value: 2314.4 	
Date: Jun 10
Value: 2308.1 	
Date: Jun 05
Value: 2305.42 	
Date: May 31
Value: 2301.67 	
Date: May 25
Value: 2292.95 	
Date: May 20
Value: 2284.29 	
Date: May 15
Value: 2256.61 	
Date: May 10
Value: 2248.29 	
Date: May 05
Value: 2240.2 	
Date: Apr 30
Value: 2222.48 	
Date: Apr 25
Value: 2216.37 	
Date: Apr 20
Value: 2173.26 	
Date: Apr 15
Value: 2144.66 	
Date: Apr 10
Value: 2141.52 	
Date: Apr 05
Value: 2138.45 	
Date: Mar 31
Value: 2133.07 	
Date: Mar 25
Value: 2112.9 	
Date: Mar 20
Value: 2108.76 	
Date: Mar 15
Value: 2099.97 	
Date: Mar 10
Value: 2085.32 	
Date: Mar 05
Value: 2075.06 	
Date: Feb 28
Value: 2026.72 	
Date: Feb 25
Value: 2021.86 	
Date: Feb 20
Value: 2016.56 	
Date: Feb 15
Value: 2015.75 	
Date: Feb 10
Value: 2003.46 	
Date: Feb 05
Value: 1998.25 	
Date: Jan 31
Value: 680.95 	
Date: Jan 25
Value: 666.73 	
Date: Jan 20
Value: 654.38 	
Date: Jan 15
Value: 645.36 	
Date: Jan 10
Value: 636.79 	
Date: Jan 05
Value: 625.31 	
Date: Dec 31
Value: 613.95 	
Date: Dec 25
Value: 601.55 	
Date: Dec 20
Value: 589.18 	
Date: Dec 15
Value: 577.24 	
Date: Dec 10
Value: 565.77 	
Date: Dec 05
Value: 554.24 	
Date: Nov 30
Value: 538.65 	
Date: Nov 25
Value: 526.05 	
Date: Nov 20
Value: 513.35 	
Date: Nov 15
Value: 498.11 	
Date: Nov 10
Value: 485.51 	
Date: Nov 05
Value: 473.6 	
Date: Oct 31
Value: 1190.94 	
Date: Oct 25
Value: 1178.25 	
Date: Oct 20
Value: 1165.59 	
Date: Oct 15
Value: 1155.22 	
Date: Oct 10
Value: 1140.56 	
Date: Oct 05
Value: 1128.77 	
Date: Sep 30
Value: 1119.97 	
Date: Sep 25
Value: 1113.28 	
Date: Sep 20
Value: 1108.2 	
Date: Sep 15
Value: 1103.36 	
Date: Sep 10
Value: 1098.99 	
Date: Sep 05
Value: 1093.43 	
Date: Aug 31
Value: 1088.47 	
Date: Aug 25
Value: 1078.7 	
Date: Aug 20
Value: 1071.21 	
Date: Aug 15
Value: 1064.64 	
Date: Aug 10
Value: 1058.21 	
Date: Aug 05
Value: 1047.63 	
Date: Jul 31
Value: 1039.91 	
Date: Jul 25
Value: 1031.93 	
Date: Jul 20
Value: 1027.19 	
Date: Jul 15
Value: 1022.7 	
Date: Jul 10
Value: 1016.51 	
Date: Jul 05
Value: 1010.7 	
Date: Jun 30
Value: 1003.64 	
Date: Jun 25
Value: 997.83 	
Date: Jun 20
Value: 990.6 	
Date: Jun 15
Value: 980.66 	
Date: Jun 10
Value: 973 	
Date: Jun 05
Value: 964.62 	
Date: May 31
Value: 955.1 	
Date: May 25
Value: 941.81 	
Date: May 20
Value: 928.41 	
Date: May 15
Value: 917.14 	
Date: May 10
Value: 903.73 	
Date: May 05
Value: 890.87 	
Date: Apr 30
Value: 877.38 	
Date: Apr 25
Value: 866.64 	
Date: Apr 20
Value: 854.55 	
Date: Apr 15
Value: 839.53 	
Date: Apr 10
Value: 825.38 	
Date: Apr 05
Value: 812.68 	
Date: Mar 31
Value: 799.67 	
Date: Mar 25
Value: 785.14 	
Date: Mar 20
Value: 774.07 	
Date: Mar 15
Value: 763.09 	
Date: Mar 10
Value: 754.72 	
Date: Mar 05
Value: 742.43 	
Date: Feb 28
Value: 729.79 	
Date: Feb 25
Value: 725.25 	
Date: Feb 20
Value: 715.74 	
Date: Feb 15
Value: 708.95 	
Date: Feb 10
Value: 699.02 	
Date: Feb 05
Value: 690.26 	
Date: Jan 31
Value: 2112.87 	
Date: Jan 25
Value: 2101.72 	
Date: Jan 20
Value: 2100.21 	
Date: Jan 15
Value: 2097.49 	
Date: Jan 10
Value: 2078.9 	
Date: Jan 05
Value: 2075.35 	
Date: Dec 31
Value: 2068.54 	
Date: Dec 25
Value: 2064.23 	
Date: Dec 20
Value: 2027.36 	
Date: Dec 15
Value: 2019.97 	
Date: Dec 10
Value: 2016.49 	
Date: Dec 05
Value: 1994.91 	
Date: Nov 30
Value: 1974.99 	
Date: Nov 25
Value: 1952.52 	
Date: Nov 20
Value: 1938.42 	
Date: Nov 15
Value: 1928.01 	
Date: Nov 10
Value: 1923.11 	
Date: Nov 05
Value: 1922.03 	
Date: Oct 31
Value: 1921.02 	
Date: Oct 25
Value: 1918.82 	
Date: Oct 20
Value: 1917.23 	
Date: Oct 15
Value: 1915.58 	
Date: Oct 10
Value: 1913.77 	
Date: Oct 05
Value: 1906.05 	
Date: Sep 30
Value: 1872.38 	
Date: Sep 25
Value: 1866.91 	
Date: Sep 20
Value: 1864.41 	
Date: Sep 15
Value: 1854.2 	
Date: Sep 10
Value: 1845.97 	
Date: Sep 05
Value: 1832.64 	
Date: Aug 31
Value: 1830.1 	
Date: Aug 25
Value: 1822.25 	
Date: Aug 20
Value: 1813.36 	
Date: Aug 15
Value: 1796.43 	
Date: Aug 10
Value: 1793.8 	
Date: Aug 05
Value: 1791.17 	
Date: Jul 31
Value: 1788.53 	
Date: Jul 25
Value: 1785.98 	
Date: Jul 20
Value: 1780.39 	
Date: Jul 15
Value: 1770.77 	
Date: Jul 10
Value: 1767.15 	
Date: Jul 05
Value: 1764.79 	
Date: Jun 30
Value: 1753.58 	
Date: Jun 25
Value: 1747.25 	
Date: Jun 20
Value: 1725.59 	
Date: Jun 15
Value: 1723.12 	
Date: Jun 10
Value: 1716.82 	
Date: Jun 05
Value: 1714.14 	
Date: May 31
Value: 1710.39 	
Date: May 25
Value: 1701.67 	
Date: May 20
Value: 1693.01 	
Date: May 15
Value: 1665.33 	
Date: May 10
Value: 1657.01 	
Date: May 05
Value: 1648.92 	
Date: Apr 30
Value: 1631.2 	
Date: Apr 25
Value: 1625.09 	
Date: Apr 20
Value: 2226.77 	
Date: Apr 15
Value: 2221.64 	
Date: Apr 10
Value: 2215.31 	
Date: Apr 05
Value: 2203.98 	
Date: Mar 31
Value: 2197.16 	
Date: Mar 25
Value: 2170.54 	
Date: Mar 20
Value: 2139.45 	
Date: Mar 15
Value: 2132.84 	
Date: Mar 10
Value: 2123.09 	
Date: Mar 05
Value: 2121.07 	
Date: Feb 28
Value: 2118.1 	
Date: Feb 25
Value: 2117.17 	
Date: Feb 20
Value: 2116.35 	
Date: Feb 15
Value: 2115.23 	
Date: Feb 10
Value: 2114.47 	
Date: Feb 05
Value: 2113.7 	
Date: Jan 31
Value: 1996.92 	
Date: Jan 25
Value: 1995.87 	
Date: Jan 20
Value: 1992.17 	
Date: Jan 15
Value: 1975.07 	
Date: Jan 10
Value: 1971.81 	
Date: Jan 05
Value: 1949.67 	
Date: Dec 31
Value: 1939.95 	
Date: Dec 25
Value: 1938.07 	
Date: Dec 20
Value: 1926.44 	
Date: Dec 15
Value: 1924.06 	
Date: Dec 10
Value: 1885.75 	
Date: Dec 05
Value: 1879.98 	
Date: Nov 30
Value: 1866.36 	
Date: Nov 25
Value: 1822.62 	
Date: Nov 20
Value: 1799.65 	
Date: Nov 15
Value: 1792.29 	
Date: Nov 10
Value: 1786.72 	
Date: Nov 05
Value: 1765.8 	
Date: Oct 31
Value: 2512.3 	
Date: Oct 25
Value: 2510.1 	
Date: Oct 20
Value: 2508.5 	
Date: Oct 15
Value: 2506.86 	
Date: Oct 10
Value: 2505.05 	
Date: Oct 05
Value: 2497.32 	
Date: Sep 30
Value: 2463.65 	
Date: Sep 25
Value: 2458.19 	
Date: Sep 20
Value: 2455.68 	
Date: Sep 15
Value: 2445.48 	
Date: Sep 10
Value: 2437.25 	
Date: Sep 05
Value: 2423.92 	
Date: Aug 31
Value: 2421.37 	
Date: Aug 25
Value: 2413.53 	
Date: Aug 20
Value: 2404.64 	
Date: Aug 15
Value: 2387.71 	
Date: Aug 10
Value: 2385.08 	
Date: Aug 05
Value: 2382.45 	
Date: Jul 31
Value: 2379.81 	
Date: Jul 25
Value: 2377.26 	
Date: Jul 20
Value: 2371.66 	
Date: Jul 15
Value: 2362.05 	
Date: Jul 10
Value: 2358.42 	
Date: Jul 05
Value: 2356.07 	
Date: Jun 30
Value: 2344.86 	
Date: Jun 25
Value: 2338.53 	
Date: Jun 20
Value: 2316.87 	
Date: Jun 15
Value: 2314.4 	
Date: Jun 10
Value: 2308.1 	
Date: Jun 05
Value: 2305.42 	
Date: May 31
Value: 2301.67 	
Date: May 25
Value: 2292.95 	
Date: May 20
Value: 2284.29 	
Date: May 15
Value: 2256.61 	
Date: May 10
Value: 2248.29 	
Date: May 05
Value: 2240.2 	
Date: Apr 30
Value: 2222.48 	
Date: Apr 25
Value: 2216.37 	
Date: Apr 20
Value: 2173.26 	
Date: Apr 15
Value: 2144.66 	
Date: Apr 10
Value: 2141.52 	
Date: Apr 05
Value: 2138.45 	
Date: Mar 31
Value: 2133.07 	
Date: Mar 25
Value: 2112.9 	
Date: Mar 20
Value: 2108.76 	
Date: Mar 15
Value: 2099.97 	
Date: Mar 10
Value: 2085.32 	
Date: Mar 05
Value: 2075.06 	
Date: Feb 28
Value: 2026.72 	
Date: Feb 25
Value: 2021.86 	
Date: Feb 20
Value: 2016.56 	
Date: Feb 15
Value: 2015.75 	
Date: Feb 10
Value: 2003.46 	
Date: Feb 05
Value: 1998.25 	
Date: Jan 31
Value: 680.95 	
Date: Jan 25
Value: 666.73 	
Date: Jan 20
Value: 654.38 	
Date: Jan 15
Value: 645.36 	
Date: Jan 10
Value: 636.79 	
Date: Jan 05
Value: 625.31 	
Date: Dec 31
Value: 613.95 	
Date: Dec 25
Value: 601.55 	
Date: Dec 20
Value: 589.18 	
Date: Dec 15
Value: 577.24 	
Date: Dec 10
Value: 565.77 	
Date: Dec 05
Value: 554.24 	
Date: Nov 30
Value: 538.65 	
Date: Nov 25
Value: 526.05 	
Date: Nov 20
Value: 513.35 	
Date: Nov 15
Value: 498.11 	
Date: Nov 10
Value: 485.51 	
Date: Nov 05
Value: 473.6 	
Date: Oct 31
Value: 1190.94 	
Date: Oct 25
Value: 1178.25 	
Date: Oct 20
Value: 1165.59 	
Date: Oct 15
Value: 1155.22 	
Date: Oct 10
Value: 1140.56 	
Date: Oct 05
Value: 1128.77 	
Date: Sep 30
Value: 1119.97 	
Date: Sep 25
Value: 1113.28 	
Date: Sep 20
Value: 1108.2 	
Date: Sep 15
Value: 1103.36 	
Date: Sep 10
Value: 1098.99 	
Date: Sep 05
Value: 1093.43 	
Date: Aug 31
Value: 1088.47 	
Date: Aug 25
Value: 1078.7 	
Date: Aug 20
Value: 1071.21 	
Date: Aug 15
Value: 1064.64 	
Date: Aug 10
Value: 1058.21 	
Date: Aug 05
Value: 1047.63 	
Date: Jul 31
Value: 1039.91 	
Date: Jul 25
Value: 1031.93 	
Date: Jul 20
Value: 1027.19 	
Date: Jul 15
Value: 1022.7 	
Date: Jul 10
Value: 1016.51 	
Date: Jul 05
Value: 1010.7 	
Date: Jun 30
Value: 1003.64 	
Date: Jun 25
Value: 997.83 	
Date: Jun 20
Value: 990.6 	
Date: Jun 15
Value: 980.66 	
Date: Jun 10
Value: 973 	
Date: Jun 05
Value: 964.62 	
Date: May 31
Value: 955.1 	
Date: May 25
Value: 941.81 	
Date: May 20
Value: 928.41 	
Date: May 15
Value: 917.14 	
Date: May 10
Value: 903.73 	
Date: May 05
Value: 890.87 	
Date: Apr 30
Value: 877.38 	
Date: Apr 25
Value: 866.64 	
Date: Apr 20
Value: 854.55 	
Date: Apr 15
Value: 839.53 	
Date: Apr 10
Value: 825.38 	
Date: Apr 05
Value: 812.68 	
Date: Mar 31
Value: 799.67 	
Date: Mar 25
Value: 785.14 	
Date: Mar 20
Value: 774.07 	
Date: Mar 15
Value: 763.09 	
Date: Mar 10
Value: 754.72 	
Date: Mar 05
Value: 742.43 	
Date: Feb 28
Value: 729.79 	
Date: Feb 25
Value: 725.25 	
Date: Feb 20
Value: 715.74 	
Date: Feb 15
Value: 708.95 	
Date: Feb 10
Value: 699.02 	
Date: Feb 05
Value: 690.26

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1878.06 	
Date: Jan 25
Value: 1875.25 	
Date: Jan 20
Value: 1874.53 	
Date: Jan 15
Value: 1873.36 	
Date: Jan 10
Value: 1865.81 	
Date: Jan 05
Value: 1863.68 	
Date: Dec 31
Value: 1860.06 	
Date: Dec 25
Value: 1853.44 	
Date: Dec 20
Value: 1815.69 	
Date: Dec 15
Value: 1810.73 	
Date: Dec 10
Value: 1802.39 	
Date: Dec 05
Value: 1768.76 	
Date: Nov 30
Value: 1756.02 	
Date: Nov 25
Value: 1739.8 	
Date: Nov 20
Value: 1716.71 	
Date: Nov 15
Value: 1705.38 	
Date: Nov 10
Value: 1702.25 	
Date: Nov 05
Value: 1701.07 	
Date: Oct 31
Value: 1699.99 	
Date: Oct 25
Value: 1698.33 	
Date: Oct 20
Value: 1697.05 	
Date: Oct 15
Value: 1695.8 	
Date: Oct 10
Value: 1692.31 	
Date: Oct 05
Value: 1687.78 	
Date: Sep 30
Value: 1665.92 	
Date: Sep 25
Value: 1660.91 	
Date: Sep 20
Value: 1657.61 	
Date: Sep 15
Value: 1647.11 	
Date: Sep 10
Value: 1635.93 	
Date: Sep 05
Value: 1625.07 	
Date: Aug 31
Value: 1622.17 	
Date: Aug 25
Value: 1617.66 	
Date: Aug 20
Value: 1613.78 	
Date: Aug 15
Value: 1587.34 	
Date: Aug 10
Value: 1584.82 	
Date: Aug 05
Value: 1583.03 	
Date: Jul 31
Value: 1580.39 	
Date: Jul 25
Value: 1578.13 	
Date: Jul 20
Value: 1574.88 	
Date: Jul 15
Value: 1569.7 	
Date: Jul 10
Value: 1567.82 	
Date: Jul 05
Value: 1565.94 	
Date: Jun 30
Value: 1562.03 	
Date: Jun 25
Value: 1532.11 	
Date: Jun 20
Value: 1506.41 	
Date: Jun 15
Value: 1504.1 	
Date: Jun 10
Value: 1496.03 	
Date: Jun 05
Value: 1492.14 	
Date: May 31
Value: 1489.84 	
Date: May 25
Value: 1482.95 	
Date: May 20
Value: 1467.78 	
Date: May 15
Value: 1443.78 	
Date: May 10
Value: 1434.73 	
Date: May 05
Value: 1415.7 	
Date: Apr 30
Value: 1396.68 	
Date: Apr 25
Value: 1391.63 	
Date: Apr 20
Value: 1974.42 	
Date: Apr 15
Value: 1970.32 	
Date: Apr 10
Value: 1965.15 	
Date: Apr 05
Value: 1961.41 	
Date: Mar 31
Value: 1951.19 	
Date: Mar 25
Value: 1913.39 	
Date: Mar 20
Value: 1900.17 	
Date: Mar 15
Value: 1896.77 	
Date: Mar 10
Value: 1890.24 	
Date: Mar 05
Value: 1888.52 	
Date: Feb 28
Value: 1884 	
Date: Feb 25
Value: 1883.2 	
Date: Feb 20
Value: 1882.23 	
Date: Feb 15
Value: 1880.65 	
Date: Feb 10
Value: 1879.7 	
Date: Feb 05
Value: 1878.97 	
Date: Jan 31
Value: 1764.97 	
Date: Jan 25
Value: 1764.12 	
Date: Jan 20
Value: 1762.99 	
Date: Jan 15
Value: 1750.7 	
Date: Jan 10
Value: 1748.79 	
Date: Jan 05
Value: 1741.87 	
Date: Dec 31
Value: 1733.73 	
Date: Dec 25
Value: 1732.39 	
Date: Dec 20
Value: 1720.66 	
Date: Dec 15
Value: 1719.05 	
Date: Dec 10
Value: 1692.39 	
Date: Dec 05
Value: 1687.49 	
Date: Nov 30
Value: 1677.57 	
Date: Nov 25
Value: 1650.8 	
Date: Nov 20
Value: 1633.06 	
Date: Nov 15
Value: 1617.72 	
Date: Nov 10
Value: 1613.06 	
Date: Nov 05
Value: 1595.59 	
Date: Oct 31
Value: 2231.5 	
Date: Oct 25
Value: 2229.84 	
Date: Oct 20
Value: 2228.56 	
Date: Oct 15
Value: 2227.3 	
Date: Oct 10
Value: 2223.82 	
Date: Oct 05
Value: 2219.29 	
Date: Sep 30
Value: 2197.42 	
Date: Sep 25
Value: 2192.41 	
Date: Sep 20
Value: 2189.12 	
Date: Sep 15
Value: 2178.62 	
Date: Sep 10
Value: 2167.44 	
Date: Sep 05
Value: 2156.58 	
Date: Aug 31
Value: 2153.68 	
Date: Aug 25
Value: 2149.17 	
Date: Aug 20
Value: 2145.29 	
Date: Aug 15
Value: 2118.85 	
Date: Aug 10
Value: 2116.33 	
Date: Aug 05
Value: 2114.54 	
Date: Jul 31
Value: 2111.9 	
Date: Jul 25
Value: 2109.64 	
Date: Jul 20
Value: 2106.39 	
Date: Jul 15
Value: 2101.21 	
Date: Jul 10
Value: 2099.33 	
Date: Jul 05
Value: 2097.45 	
Date: Jun 30
Value: 2093.53 	
Date: Jun 25
Value: 2063.62 	
Date: Jun 20
Value: 2037.92 	
Date: Jun 15
Value: 2035.61 	
Date: Jun 10
Value: 2027.53 	
Date: Jun 05
Value: 2023.64 	
Date: May 31
Value: 2021.35 	
Date: May 25
Value: 2014.45 	
Date: May 20
Value: 1999.29 	
Date: May 15
Value: 1975.29 	
Date: May 10
Value: 1966.24 	
Date: May 05
Value: 1947.21 	
Date: Apr 30
Value: 1928.19 	
Date: Apr 25
Value: 1923.14 	
Date: Apr 20
Value: 1891.21 	
Date: Apr 15
Value: 1870.82 	
Date: Apr 10
Value: 1868.36 	
Date: Apr 05
Value: 1865.98 	
Date: Mar 31
Value: 1860.19 	
Date: Mar 25
Value: 1848.91 	
Date: Mar 20
Value: 1842.08 	
Date: Mar 15
Value: 1838.5 	
Date: Mar 10
Value: 1819.79 	
Date: Mar 05
Value: 1809 	
Date: Feb 28
Value: 1794.53 	
Date: Feb 25
Value: 1789.34 	
Date: Feb 20
Value: 1784.75 	
Date: Feb 15
Value: 1783.97 	
Date: Feb 10
Value: 1773.06 	
Date: Feb 05
Value: 1766.37 	
Date: Jan 31
Value: 592.68 	
Date: Jan 25
Value: 584.1 	
Date: Jan 20
Value: 577.04 	
Date: Jan 15
Value: 572.29 	
Date: Jan 10
Value: 568.32 	
Date: Jan 05
Value: 562.15 	
Date: Dec 31
Value: 556.06 	
Date: Dec 25
Value: 545.31 	
Date: Dec 20
Value: 536.29 	
Date: Dec 15
Value: 527.45 	
Date: Dec 10
Value: 518.7 	
Date: Dec 05
Value: 508.95 	
Date: Nov 30
Value: 496.81 	
Date: Nov 25
Value: 488.43 	
Date: Nov 20
Value: 477.03 	
Date: Nov 15
Value: 464.61 	
Date: Nov 10
Value: 454.6 	
Date: Nov 05
Value: 445.14 	
Date: Oct 31
Value: 1066.85 	
Date: Oct 25
Value: 1058.28 	
Date: Oct 20
Value: 1049.24 	
Date: Oct 15
Value: 1042.36 	
Date: Oct 10
Value: 1031.93 	
Date: Oct 05
Value: 1022.55 	
Date: Sep 30
Value: 1015.37 	
Date: Sep 25
Value: 1009.21 	
Date: Sep 20
Value: 1003.86 	
Date: Sep 15
Value: 998.85 	
Date: Sep 10
Value: 993.57 	
Date: Sep 05
Value: 988.57 	
Date: Aug 31
Value: 981.98 	
Date: Aug 25
Value: 971.74 	
Date: Aug 20
Value: 964.19 	
Date: Aug 15
Value: 957.05 	
Date: Aug 10
Value: 949.23 	
Date: Aug 05
Value: 938.09 	
Date: Jul 31
Value: 929.88 	
Date: Jul 25
Value: 920.04 	
Date: Jul 20
Value: 914.33 	
Date: Jul 15
Value: 909.46 	
Date: Jul 10
Value: 902.99 	
Date: Jul 05
Value: 896.66 	
Date: Jun 30
Value: 889.61 	
Date: Jun 25
Value: 881.8 	
Date: Jun 20
Value: 872.56 	
Date: Jun 15
Value: 860.66 	
Date: Jun 10
Value: 849.23 	
Date: Jun 05
Value: 839.16 	
Date: May 31
Value: 827.1 	
Date: May 25
Value: 814.82 	
Date: May 20
Value: 802.52 	
Date: May 15
Value: 792.54 	
Date: May 10
Value: 780.16 	
Date: May 05
Value: 768.19 	
Date: Apr 30
Value: 757.05 	
Date: Apr 25
Value: 747.91 	
Date: Apr 20
Value: 736.25 	
Date: Apr 15
Value: 723.19 	
Date: Apr 10
Value: 711.03 	
Date: Apr 05
Value: 699.31 	
Date: Mar 31
Value: 688.15 	
Date: Mar 25
Value: 675.1 	
Date: Mar 20
Value: 666.33 	
Date: Mar 15
Value: 657.45 	
Date: Mar 10
Value: 650.14 	
Date: Mar 05
Value: 641.02 	
Date: Feb 28
Value: 631.88 	
Date: Feb 25
Value: 627.82 	
Date: Feb 20
Value: 619.8 	
Date: Feb 15
Value: 613.85 	
Date: Feb 10
Value: 605.66 	
Date: Feb 05
Value: 598.46 	
Date: Jan 31
Value: 1878.06 	
Date: Jan 25
Value: 1875.25 	
Date: Jan 20
Value: 1874.53 	
Date: Jan 15
Value: 1873.36 	
Date: Jan 10
Value: 1865.81 	
Date: Jan 05
Value: 1863.68 	
Date: Dec 31
Value: 1860.06 	
Date: Dec 25
Value: 1853.44 	
Date: Dec 20
Value: 1815.69 	
Date: Dec 15
Value: 1810.73 	
Date: Dec 10
Value: 1802.39 	
Date: Dec 05
Value: 1768.76 	
Date: Nov 30
Value: 1756.02 	
Date: Nov 25
Value: 1739.8 	
Date: Nov 20
Value: 1716.71 	
Date: Nov 15
Value: 1705.38 	
Date: Nov 10
Value: 1702.25 	
Date: Nov 05
Value: 1701.07 	
Date: Oct 31
Value: 1699.99 	
Date: Oct 25
Value: 1698.33 	
Date: Oct 20
Value: 1697.05 	
Date: Oct 15
Value: 1695.8 	
Date: Oct 10
Value: 1692.31 	
Date: Oct 05
Value: 1687.78 	
Date: Sep 30
Value: 1665.92 	
Date: Sep 25
Value: 1660.91 	
Date: Sep 20
Value: 1657.61 	
Date: Sep 15
Value: 1647.11 	
Date: Sep 10
Value: 1635.93 	
Date: Sep 05
Value: 1625.07 	
Date: Aug 31
Value: 1622.17 	
Date: Aug 25
Value: 1617.66 	
Date: Aug 20
Value: 1613.78 	
Date: Aug 15
Value: 1587.34 	
Date: Aug 10
Value: 1584.82 	
Date: Aug 05
Value: 1583.03 	
Date: Jul 31
Value: 1580.39 	
Date: Jul 25
Value: 1578.13 	
Date: Jul 20
Value: 1574.88 	
Date: Jul 15
Value: 1569.7 	
Date: Jul 10
Value: 1567.82 	
Date: Jul 05
Value: 1565.94 	
Date: Jun 30
Value: 1562.03 	
Date: Jun 25
Value: 1532.11 	
Date: Jun 20
Value: 1506.41 	
Date: Jun 15
Value: 1504.1 	
Date: Jun 10
Value: 1496.03 	
Date: Jun 05
Value: 1492.14 	
Date: May 31
Value: 1489.84 	
Date: May 25
Value: 1482.95 	
Date: May 20
Value: 1467.78 	
Date: May 15
Value: 1443.78 	
Date: May 10
Value: 1434.73 	
Date: May 05
Value: 1415.7 	
Date: Apr 30
Value: 1396.68 	
Date: Apr 25
Value: 1391.63 	
Date: Apr 20
Value: 1974.42 	
Date: Apr 15
Value: 1970.32 	
Date: Apr 10
Value: 1965.15 	
Date: Apr 05
Value: 1961.41 	
Date: Mar 31
Value: 1951.19 	
Date: Mar 25
Value: 1913.39 	
Date: Mar 20
Value: 1900.17 	
Date: Mar 15
Value: 1896.77 	
Date: Mar 10
Value: 1890.24 	
Date: Mar 05
Value: 1888.52 	
Date: Feb 28
Value: 1884 	
Date: Feb 25
Value: 1883.2 	
Date: Feb 20
Value: 1882.23 	
Date: Feb 15
Value: 1880.65 	
Date: Feb 10
Value: 1879.7 	
Date: Feb 05
Value: 1878.97 	
Date: Jan 31
Value: 1764.97 	
Date: Jan 25
Value: 1764.12 	
Date: Jan 20
Value: 1762.99 	
Date: Jan 15
Value: 1750.7 	
Date: Jan 10
Value: 1748.79 	
Date: Jan 05
Value: 1741.87 	
Date: Dec 31
Value: 1733.73 	
Date: Dec 25
Value: 1732.39 	
Date: Dec 20
Value: 1720.66 	
Date: Dec 15
Value: 1719.05 	
Date: Dec 10
Value: 1692.39 	
Date: Dec 05
Value: 1687.49 	
Date: Nov 30
Value: 1677.57 	
Date: Nov 25
Value: 1650.8 	
Date: Nov 20
Value: 1633.06 	
Date: Nov 15
Value: 1617.72 	
Date: Nov 10
Value: 1613.06 	
Date: Nov 05
Value: 1595.59 	
Date: Oct 31
Value: 2231.5 	
Date: Oct 25
Value: 2229.84 	
Date: Oct 20
Value: 2228.56 	
Date: Oct 15
Value: 2227.3 	
Date: Oct 10
Value: 2223.82 	
Date: Oct 05
Value: 2219.29 	
Date: Sep 30
Value: 2197.42 	
Date: Sep 25
Value: 2192.41 	
Date: Sep 20
Value: 2189.12 	
Date: Sep 15
Value: 2178.62 	
Date: Sep 10
Value: 2167.44 	
Date: Sep 05
Value: 2156.58 	
Date: Aug 31
Value: 2153.68 	
Date: Aug 25
Value: 2149.17 	
Date: Aug 20
Value: 2145.29 	
Date: Aug 15
Value: 2118.85 	
Date: Aug 10
Value: 2116.33 	
Date: Aug 05
Value: 2114.54 	
Date: Jul 31
Value: 2111.9 	
Date: Jul 25
Value: 2109.64 	
Date: Jul 20
Value: 2106.39 	
Date: Jul 15
Value: 2101.21 	
Date: Jul 10
Value: 2099.33 	
Date: Jul 05
Value: 2097.45 	
Date: Jun 30
Value: 2093.53 	
Date: Jun 25
Value: 2063.62 	
Date: Jun 20
Value: 2037.92 	
Date: Jun 15
Value: 2035.61 	
Date: Jun 10
Value: 2027.53 	
Date: Jun 05
Value: 2023.64 	
Date: May 31
Value: 2021.35 	
Date: May 25
Value: 2014.45 	
Date: May 20
Value: 1999.29 	
Date: May 15
Value: 1975.29 	
Date: May 10
Value: 1966.24 	
Date: May 05
Value: 1947.21 	
Date: Apr 30
Value: 1928.19 	
Date: Apr 25
Value: 1923.14 	
Date: Apr 20
Value: 1891.21 	
Date: Apr 15
Value: 1870.82 	
Date: Apr 10
Value: 1868.36 	
Date: Apr 05
Value: 1865.98 	
Date: Mar 31
Value: 1860.19 	
Date: Mar 25
Value: 1848.91 	
Date: Mar 20
Value: 1842.08 	
Date: Mar 15
Value: 1838.5 	
Date: Mar 10
Value: 1819.79 	
Date: Mar 05
Value: 1809 	
Date: Feb 28
Value: 1794.53 	
Date: Feb 25
Value: 1789.34 	
Date: Feb 20
Value: 1784.75 	
Date: Feb 15
Value: 1783.97 	
Date: Feb 10
Value: 1773.06 	
Date: Feb 05
Value: 1766.37 	
Date: Jan 31
Value: 592.68 	
Date: Jan 25
Value: 584.1 	
Date: Jan 20
Value: 577.04 	
Date: Jan 15
Value: 572.29 	
Date: Jan 10
Value: 568.32 	
Date: Jan 05
Value: 562.15 	
Date: Dec 31
Value: 556.06 	
Date: Dec 25
Value: 545.31 	
Date: Dec 20
Value: 536.29 	
Date: Dec 15
Value: 527.45 	
Date: Dec 10
Value: 518.7 	
Date: Dec 05
Value: 508.95 	
Date: Nov 30
Value: 496.81 	
Date: Nov 25
Value: 488.43 	
Date: Nov 20
Value: 477.03 	
Date: Nov 15
Value: 464.61 	
Date: Nov 10
Value: 454.6 	
Date: Nov 05
Value: 445.14 	
Date: Oct 31
Value: 1066.85 	
Date: Oct 25
Value: 1058.28 	
Date: Oct 20
Value: 1049.24 	
Date: Oct 15
Value: 1042.36 	
Date: Oct 10
Value: 1031.93 	
Date: Oct 05
Value: 1022.55 	
Date: Sep 30
Value: 1015.37 	
Date: Sep 25
Value: 1009.21 	
Date: Sep 20
Value: 1003.86 	
Date: Sep 15
Value: 998.85 	
Date: Sep 10
Value: 993.57 	
Date: Sep 05
Value: 988.57 	
Date: Aug 31
Value: 981.98 	
Date: Aug 25
Value: 971.74 	
Date: Aug 20
Value: 964.19 	
Date: Aug 15
Value: 957.05 	
Date: Aug 10
Value: 949.23 	
Date: Aug 05
Value: 938.09 	
Date: Jul 31
Value: 929.88 	
Date: Jul 25
Value: 920.04 	
Date: Jul 20
Value: 914.33 	
Date: Jul 15
Value: 909.46 	
Date: Jul 10
Value: 902.99 	
Date: Jul 05
Value: 896.66 	
Date: Jun 30
Value: 889.61 	
Date: Jun 25
Value: 881.8 	
Date: Jun 20
Value: 872.56 	
Date: Jun 15
Value: 860.66 	
Date: Jun 10
Value: 849.23 	
Date: Jun 05
Value: 839.16 	
Date: May 31
Value: 827.1 	
Date: May 25
Value: 814.82 	
Date: May 20
Value: 802.52 	
Date: May 15
Value: 792.54 	
Date: May 10
Value: 780.16 	
Date: May 05
Value: 768.19 	
Date: Apr 30
Value: 757.05 	
Date: Apr 25
Value: 747.91 	
Date: Apr 20
Value: 736.25 	
Date: Apr 15
Value: 723.19 	
Date: Apr 10
Value: 711.03 	
Date: Apr 05
Value: 699.31 	
Date: Mar 31
Value: 688.15 	
Date: Mar 25
Value: 675.1 	
Date: Mar 20
Value: 666.33 	
Date: Mar 15
Value: 657.45 	
Date: Mar 10
Value: 650.14 	
Date: Mar 05
Value: 641.02 	
Date: Feb 28
Value: 631.88 	
Date: Feb 25
Value: 627.82 	
Date: Feb 20
Value: 619.8 	
Date: Feb 15
Value: 613.85 	
Date: Feb 10
Value: 605.66 	
Date: Feb 05
Value: 598.46

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 2341.5 	
Date: Jan 25
Value: 2333.11 	
Date: Jan 20
Value: 2332.01 	
Date: Jan 15
Value: 2330.66 	
Date: Jan 10
Value: 2306.74 	
Date: Jan 05
Value: 2303.83 	
Date: Dec 31
Value: 2299.97 	
Date: Dec 25
Value: 2296.2 	
Date: Dec 20
Value: 2262.44 	
Date: Dec 15
Value: 2253.26 	
Date: Dec 10
Value: 2238.46 	
Date: Dec 05
Value: 2213.78 	
Date: Nov 30
Value: 2190.47 	
Date: Nov 25
Value: 2163.3 	
Date: Nov 20
Value: 2133.43 	
Date: Nov 15
Value: 2123.71 	
Date: Nov 10
Value: 2118.15 	
Date: Nov 05
Value: 2115.82 	
Date: Oct 31
Value: 2113.53 	
Date: Oct 25
Value: 2109.73 	
Date: Oct 20
Value: 2107.05 	
Date: Oct 15
Value: 2104.24 	
Date: Oct 10
Value: 2101.63 	
Date: Oct 05
Value: 2094.25 	
Date: Sep 30
Value: 2056.36 	
Date: Sep 25
Value: 2049.38 	
Date: Sep 20
Value: 2045.11 	
Date: Sep 15
Value: 2028.8 	
Date: Sep 10
Value: 2013.09 	
Date: Sep 05
Value: 1990.46 	
Date: Aug 31
Value: 1984.36 	
Date: Aug 25
Value: 1972.11 	
Date: Aug 20
Value: 1964.44 	
Date: Aug 15
Value: 1948.93 	
Date: Aug 10
Value: 1946.78 	
Date: Aug 05
Value: 1944.54 	
Date: Jul 31
Value: 1942.36 	
Date: Jul 25
Value: 1939.36 	
Date: Jul 20
Value: 1935.18 	
Date: Jul 15
Value: 1928.18 	
Date: Jul 10
Value: 1921.18 	
Date: Jul 05
Value: 1918.21 	
Date: Jun 30
Value: 1905.17 	
Date: Jun 25
Value: 1896.26 	
Date: Jun 20
Value: 1880.54 	
Date: Jun 15
Value: 1876.52 	
Date: Jun 10
Value: 1870.89 	
Date: Jun 05
Value: 1866.32 	
Date: May 31
Value: 1859.68 	
Date: May 25
Value: 1848.99 	
Date: May 20
Value: 1838.99 	
Date: May 15
Value: 1813.86 	
Date: May 10
Value: 1806.32 	
Date: May 05
Value: 1797.75 	
Date: Apr 30
Value: 1776.36 	
Date: Apr 25
Value: 1771.39 	
Date: Apr 20
Value: 2487.77 	
Date: Apr 15
Value: 2479.74 	
Date: Apr 10
Value: 2471.81 	
Date: Apr 05
Value: 2459.79 	
Date: Mar 31
Value: 2452.57 	
Date: Mar 25
Value: 2413.19 	
Date: Mar 20
Value: 2378.7 	
Date: Mar 15
Value: 2372.06 	
Date: Mar 10
Value: 2359.57 	
Date: Mar 05
Value: 2357.59 	
Date: Feb 28
Value: 2352.73 	
Date: Feb 25
Value: 2349.53 	
Date: Feb 20
Value: 2348.05 	
Date: Feb 15
Value: 2345.98 	
Date: Feb 10
Value: 2344.09 	
Date: Feb 05
Value: 2342.85 	
Date: Jan 31
Value: 2177.87 	
Date: Jan 25
Value: 2177.15 	
Date: Jan 20
Value: 2176.03 	
Date: Jan 15
Value: 2153.03 	
Date: Jan 10
Value: 2152.25 	
Date: Jan 05
Value: 2130.95 	
Date: Dec 31
Value: 2119.61 	
Date: Dec 25
Value: 2114.63 	
Date: Dec 20
Value: 2103 	
Date: Dec 15
Value: 2096.83 	
Date: Dec 10
Value: 2056.72 	
Date: Dec 05
Value: 2048.98 	
Date: Nov 30
Value: 2035.38 	
Date: Nov 25
Value: 2009.46 	
Date: Nov 20
Value: 1987.16 	
Date: Nov 15
Value: 1979.27 	
Date: Nov 10
Value: 1955.85 	
Date: Nov 05
Value: 1916.14 	
Date: Oct 31
Value: 2749.17 	
Date: Oct 25
Value: 2745.38 	
Date: Oct 20
Value: 2742.69 	
Date: Oct 15
Value: 2739.88 	
Date: Oct 10
Value: 2737.27 	
Date: Oct 05
Value: 2729.9 	
Date: Sep 30
Value: 2692.01 	
Date: Sep 25
Value: 2685.03 	
Date: Sep 20
Value: 2680.75 	
Date: Sep 15
Value: 2664.45 	
Date: Sep 10
Value: 2648.74 	
Date: Sep 05
Value: 2626.1 	
Date: Aug 31
Value: 2620 	
Date: Aug 25
Value: 2607.75 	
Date: Aug 20
Value: 2600.08 	
Date: Aug 15
Value: 2584.57 	
Date: Aug 10
Value: 2582.42 	
Date: Aug 05
Value: 2580.18 	
Date: Jul 31
Value: 2578 	
Date: Jul 25
Value: 2575 	
Date: Jul 20
Value: 2570.82 	
Date: Jul 15
Value: 2563.82 	
Date: Jul 10
Value: 2556.83 	
Date: Jul 05
Value: 2553.85 	
Date: Jun 30
Value: 2540.81 	
Date: Jun 25
Value: 2531.9 	
Date: Jun 20
Value: 2516.18 	
Date: Jun 15
Value: 2512.16 	
Date: Jun 10
Value: 2506.53 	
Date: Jun 05
Value: 2501.96 	
Date: May 31
Value: 2495.32 	
Date: May 25
Value: 2484.63 	
Date: May 20
Value: 2474.63 	
Date: May 15
Value: 2449.5 	
Date: May 10
Value: 2441.96 	
Date: May 05
Value: 2433.4 	
Date: Apr 30
Value: 2412 	
Date: Apr 25
Value: 2407.03 	
Date: Apr 20
Value: 2366.31 	
Date: Apr 15
Value: 2337.32 	
Date: Apr 10
Value: 2334.02 	
Date: Apr 05
Value: 2330.98 	
Date: Mar 31
Value: 2328.23 	
Date: Mar 25
Value: 2308.05 	
Date: Mar 20
Value: 2303.99 	
Date: Mar 15
Value: 2297.67 	
Date: Mar 10
Value: 2284.45 	
Date: Mar 05
Value: 2274.48 	
Date: Feb 28
Value: 2214.07 	
Date: Feb 25
Value: 2206.9 	
Date: Feb 20
Value: 2200.17 	
Date: Feb 15
Value: 2198.88 	
Date: Feb 10
Value: 2182.64 	
Date: Feb 05
Value: 2179.84 	
Date: Jan 31
Value: 790.07 	
Date: Jan 25
Value: 774.63 	
Date: Jan 20
Value: 762.42 	
Date: Jan 15
Value: 753.31 	
Date: Jan 10
Value: 742.9 	
Date: Jan 05
Value: 729.71 	
Date: Dec 31
Value: 717.31 	
Date: Dec 25
Value: 702.45 	
Date: Dec 20
Value: 689.67 	
Date: Dec 15
Value: 675.32 	
Date: Dec 10
Value: 660.28 	
Date: Dec 05
Value: 646.04 	
Date: Nov 30
Value: 628.44 	
Date: Nov 25
Value: 609.43 	
Date: Nov 20
Value: 590.85 	
Date: Nov 15
Value: 568.85 	
Date: Nov 10
Value: 550.23 	
Date: Nov 05
Value: 531.45 	
Date: Oct 31
Value: 1372.5 	
Date: Oct 25
Value: 1356.2 	
Date: Oct 20
Value: 1339.45 	
Date: Oct 15
Value: 1326.33 	
Date: Oct 10
Value: 1308.01 	
Date: Oct 05
Value: 1292.52 	
Date: Sep 30
Value: 1281.02 	
Date: Sep 25
Value: 1269.91 	
Date: Sep 20
Value: 1259.47 	
Date: Sep 15
Value: 1250.35 	
Date: Sep 10
Value: 1240.45 	
Date: Sep 05
Value: 1230.22 	
Date: Aug 31
Value: 1222.03 	
Date: Aug 25
Value: 1213.2 	
Date: Aug 20
Value: 1207.16 	
Date: Aug 15
Value: 1202.1 	
Date: Aug 10
Value: 1197.1 	
Date: Aug 05
Value: 1190.09 	
Date: Jul 31
Value: 1184.84 	
Date: Jul 25
Value: 1176.32 	
Date: Jul 20
Value: 1171.17 	
Date: Jul 15
Value: 1166.48 	
Date: Jul 10
Value: 1159.82 	
Date: Jul 05
Value: 1153.72 	
Date: Jun 30
Value: 1147.3 	
Date: Jun 25
Value: 1140.7 	
Date: Jun 20
Value: 1133.66 	
Date: Jun 15
Value: 1124.4 	
Date: Jun 10
Value: 1116.98 	
Date: Jun 05
Value: 1108.22 	
Date: May 31
Value: 1098.29 	
Date: May 25
Value: 1085.22 	
Date: May 20
Value: 1072.47 	
Date: May 15
Value: 1061.64 	
Date: May 10
Value: 1049.03 	
Date: May 05
Value: 1036.36 	
Date: Apr 30
Value: 1022.26 	
Date: Apr 25
Value: 1010.48 	
Date: Apr 20
Value: 997.58 	
Date: Apr 15
Value: 982.48 	
Date: Apr 10
Value: 967.02 	
Date: Apr 05
Value: 954.95 	
Date: Mar 31
Value: 942.41 	
Date: Mar 25
Value: 924.88 	
Date: Mar 20
Value: 911.99 	
Date: Mar 15
Value: 899.11 	
Date: Mar 10
Value: 888.87 	
Date: Mar 05
Value: 875.56 	
Date: Feb 28
Value: 860.25 	
Date: Feb 25
Value: 853.92 	
Date: Feb 20
Value: 840.27 	
Date: Feb 15
Value: 830.34 	
Date: Feb 10
Value: 814.74 	
Date: Feb 05
Value: 802.06 	
Date: Jan 31
Value: 2341.5 	
Date: Jan 25
Value: 2333.11 	
Date: Jan 20
Value: 2332.01 	
Date: Jan 15
Value: 2330.66 	
Date: Jan 10
Value: 2306.74 	
Date: Jan 05
Value: 2303.83 	
Date: Dec 31
Value: 2299.97 	
Date: Dec 25
Value: 2296.2 	
Date: Dec 20
Value: 2262.44 	
Date: Dec 15
Value: 2253.26 	
Date: Dec 10
Value: 2238.46 	
Date: Dec 05
Value: 2213.78 	
Date: Nov 30
Value: 2190.47 	
Date: Nov 25
Value: 2163.3 	
Date: Nov 20
Value: 2133.43 	
Date: Nov 15
Value: 2123.71 	
Date: Nov 10
Value: 2118.15 	
Date: Nov 05
Value: 2115.82 	
Date: Oct 31
Value: 2113.53 	
Date: Oct 25
Value: 2109.73 	
Date: Oct 20
Value: 2107.05 	
Date: Oct 15
Value: 2104.24 	
Date: Oct 10
Value: 2101.63 	
Date: Oct 05
Value: 2094.25 	
Date: Sep 30
Value: 2056.36 	
Date: Sep 25
Value: 2049.38 	
Date: Sep 20
Value: 2045.11 	
Date: Sep 15
Value: 2028.8 	
Date: Sep 10
Value: 2013.09 	
Date: Sep 05
Value: 1990.46 	
Date: Aug 31
Value: 1984.36 	
Date: Aug 25
Value: 1972.11 	
Date: Aug 20
Value: 1964.44 	
Date: Aug 15
Value: 1948.93 	
Date: Aug 10
Value: 1946.78 	
Date: Aug 05
Value: 1944.54 	
Date: Jul 31
Value: 1942.36 	
Date: Jul 25
Value: 1939.36 	
Date: Jul 20
Value: 1935.18 	
Date: Jul 15
Value: 1928.18 	
Date: Jul 10
Value: 1921.18 	
Date: Jul 05
Value: 1918.21 	
Date: Jun 30
Value: 1905.17 	
Date: Jun 25
Value: 1896.26 	
Date: Jun 20
Value: 1880.54 	
Date: Jun 15
Value: 1876.52 	
Date: Jun 10
Value: 1870.89 	
Date: Jun 05
Value: 1866.32 	
Date: May 31
Value: 1859.68 	
Date: May 25
Value: 1848.99 	
Date: May 20
Value: 1838.99 	
Date: May 15
Value: 1813.86 	
Date: May 10
Value: 1806.32 	
Date: May 05
Value: 1797.75 	
Date: Apr 30
Value: 1776.36 	
Date: Apr 25
Value: 1771.39 	
Date: Apr 20
Value: 2487.77 	
Date: Apr 15
Value: 2479.74 	
Date: Apr 10
Value: 2471.81 	
Date: Apr 05
Value: 2459.79 	
Date: Mar 31
Value: 2452.57 	
Date: Mar 25
Value: 2413.19 	
Date: Mar 20
Value: 2378.7 	
Date: Mar 15
Value: 2372.06 	
Date: Mar 10
Value: 2359.57 	
Date: Mar 05
Value: 2357.59 	
Date: Feb 28
Value: 2352.73 	
Date: Feb 25
Value: 2349.53 	
Date: Feb 20
Value: 2348.05 	
Date: Feb 15
Value: 2345.98 	
Date: Feb 10
Value: 2344.09 	
Date: Feb 05
Value: 2342.85 	
Date: Jan 31
Value: 2177.87 	
Date: Jan 25
Value: 2177.15 	
Date: Jan 20
Value: 2176.03 	
Date: Jan 15
Value: 2153.03 	
Date: Jan 10
Value: 2152.25 	
Date: Jan 05
Value: 2130.95 	
Date: Dec 31
Value: 2119.61 	
Date: Dec 25
Value: 2114.63 	
Date: Dec 20
Value: 2103 	
Date: Dec 15
Value: 2096.83 	
Date: Dec 10
Value: 2056.72 	
Date: Dec 05
Value: 2048.98 	
Date: Nov 30
Value: 2035.38 	
Date: Nov 25
Value: 2009.46 	
Date: Nov 20
Value: 1987.16 	
Date: Nov 15
Value: 1979.27 	
Date: Nov 10
Value: 1955.85 	
Date: Nov 05
Value: 1916.14 	
Date: Oct 31
Value: 2749.17 	
Date: Oct 25
Value: 2745.38 	
Date: Oct 20
Value: 2742.69 	
Date: Oct 15
Value: 2739.88 	
Date: Oct 10
Value: 2737.27 	
Date: Oct 05
Value: 2729.9 	
Date: Sep 30
Value: 2692.01 	
Date: Sep 25
Value: 2685.03 	
Date: Sep 20
Value: 2680.75 	
Date: Sep 15
Value: 2664.45 	
Date: Sep 10
Value: 2648.74 	
Date: Sep 05
Value: 2626.1 	
Date: Aug 31
Value: 2620 	
Date: Aug 25
Value: 2607.75 	
Date: Aug 20
Value: 2600.08 	
Date: Aug 15
Value: 2584.57 	
Date: Aug 10
Value: 2582.42 	
Date: Aug 05
Value: 2580.18 	
Date: Jul 31
Value: 2578 	
Date: Jul 25
Value: 2575 	
Date: Jul 20
Value: 2570.82 	
Date: Jul 15
Value: 2563.82 	
Date: Jul 10
Value: 2556.83 	
Date: Jul 05
Value: 2553.85 	
Date: Jun 30
Value: 2540.81 	
Date: Jun 25
Value: 2531.9 	
Date: Jun 20
Value: 2516.18 	
Date: Jun 15
Value: 2512.16 	
Date: Jun 10
Value: 2506.53 	
Date: Jun 05
Value: 2501.96 	
Date: May 31
Value: 2495.32 	
Date: May 25
Value: 2484.63 	
Date: May 20
Value: 2474.63 	
Date: May 15
Value: 2449.5 	
Date: May 10
Value: 2441.96 	
Date: May 05
Value: 2433.4 	
Date: Apr 30
Value: 2412 	
Date: Apr 25
Value: 2407.03 	
Date: Apr 20
Value: 2366.31 	
Date: Apr 15
Value: 2337.32 	
Date: Apr 10
Value: 2334.02 	
Date: Apr 05
Value: 2330.98 	
Date: Mar 31
Value: 2328.23 	
Date: Mar 25
Value: 2308.05 	
Date: Mar 20
Value: 2303.99 	
Date: Mar 15
Value: 2297.67 	
Date: Mar 10
Value: 2284.45 	
Date: Mar 05
Value: 2274.48 	
Date: Feb 28
Value: 2214.07 	
Date: Feb 25
Value: 2206.9 	
Date: Feb 20
Value: 2200.17 	
Date: Feb 15
Value: 2198.88 	
Date: Feb 10
Value: 2182.64 	
Date: Feb 05
Value: 2179.84 	
Date: Jan 31
Value: 790.07 	
Date: Jan 25
Value: 774.63 	
Date: Jan 20
Value: 762.42 	
Date: Jan 15
Value: 753.31 	
Date: Jan 10
Value: 742.9 	
Date: Jan 05
Value: 729.71 	
Date: Dec 31
Value: 717.31 	
Date: Dec 25
Value: 702.45 	
Date: Dec 20
Value: 689.67 	
Date: Dec 15
Value: 675.32 	
Date: Dec 10
Value: 660.28 	
Date: Dec 05
Value: 646.04 	
Date: Nov 30
Value: 628.44 	
Date: Nov 25
Value: 609.43 	
Date: Nov 20
Value: 590.85 	
Date: Nov 15
Value: 568.85 	
Date: Nov 10
Value: 550.23 	
Date: Nov 05
Value: 531.45 	
Date: Oct 31
Value: 1372.5 	
Date: Oct 25
Value: 1356.2 	
Date: Oct 20
Value: 1339.45 	
Date: Oct 15
Value: 1326.33 	
Date: Oct 10
Value: 1308.01 	
Date: Oct 05
Value: 1292.52 	
Date: Sep 30
Value: 1281.02 	
Date: Sep 25
Value: 1269.91 	
Date: Sep 20
Value: 1259.47 	
Date: Sep 15
Value: 1250.35 	
Date: Sep 10
Value: 1240.45 	
Date: Sep 05
Value: 1230.22 	
Date: Aug 31
Value: 1222.03 	
Date: Aug 25
Value: 1213.2 	
Date: Aug 20
Value: 1207.16 	
Date: Aug 15
Value: 1202.1 	
Date: Aug 10
Value: 1197.1 	
Date: Aug 05
Value: 1190.09 	
Date: Jul 31
Value: 1184.84 	
Date: Jul 25
Value: 1176.32 	
Date: Jul 20
Value: 1171.17 	
Date: Jul 15
Value: 1166.48 	
Date: Jul 10
Value: 1159.82 	
Date: Jul 05
Value: 1153.72 	
Date: Jun 30
Value: 1147.3 	
Date: Jun 25
Value: 1140.7 	
Date: Jun 20
Value: 1133.66 	
Date: Jun 15
Value: 1124.4 	
Date: Jun 10
Value: 1116.98 	
Date: Jun 05
Value: 1108.22 	
Date: May 31
Value: 1098.29 	
Date: May 25
Value: 1085.22 	
Date: May 20
Value: 1072.47 	
Date: May 15
Value: 1061.64 	
Date: May 10
Value: 1049.03 	
Date: May 05
Value: 1036.36 	
Date: Apr 30
Value: 1022.26 	
Date: Apr 25
Value: 1010.48 	
Date: Apr 20
Value: 997.58 	
Date: Apr 15
Value: 982.48 	
Date: Apr 10
Value: 967.02 	
Date: Apr 05
Value: 954.95 	
Date: Mar 31
Value: 942.41 	
Date: Mar 25
Value: 924.88 	
Date: Mar 20
Value: 911.99 	
Date: Mar 15
Value: 899.11 	
Date: Mar 10
Value: 888.87 	
Date: Mar 05
Value: 875.56 	
Date: Feb 28
Value: 860.25 	
Date: Feb 25
Value: 853.92 	
Date: Feb 20
Value: 840.27 	
Date: Feb 15
Value: 830.34 	
Date: Feb 10
Value: 814.74 	
Date: Feb 05
Value: 802.06

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Jan 31
Value: 2010.77 	
Date: Jan 25
Value: 2008 	
Date: Jan 20
Value: 2007.08 	
Date: Jan 15
Value: 2005.76 	
Date: Jan 10
Value: 1996.76 	
Date: Jan 05
Value: 1994.32 	
Date: Dec 31
Value: 1989.6 	
Date: Dec 25
Value: 1987.44 	
Date: Dec 20
Value: 1946.26 	
Date: Dec 15
Value: 1941.3 	
Date: Dec 10
Value: 1932.3 	
Date: Dec 05
Value: 1904.63 	
Date: Nov 30
Value: 1893.08 	
Date: Nov 25
Value: 1876.96 	
Date: Nov 20
Value: 1854.57 	
Date: Nov 15
Value: 1840.48 	
Date: Nov 10
Value: 1837.23 	
Date: Nov 05
Value: 1835.94 	
Date: Oct 31
Value: 1834.77 	
Date: Oct 25
Value: 1833.17 	
Date: Oct 20
Value: 1831.93 	
Date: Oct 15
Value: 1830.74 	
Date: Oct 10
Value: 1827 	
Date: Oct 05
Value: 1821.26 	
Date: Sep 30
Value: 1798.43 	
Date: Sep 25
Value: 1793.37 	
Date: Sep 20
Value: 1789.55 	
Date: Sep 15
Value: 1779.63 	
Date: Sep 10
Value: 1769.83 	
Date: Sep 05
Value: 1759.09 	
Date: Aug 31
Value: 1756.19 	
Date: Aug 25
Value: 1749.74 	
Date: Aug 20
Value: 1745.46 	
Date: Aug 15
Value: 1724.83 	
Date: Aug 10
Value: 1721.81 	
Date: Aug 05
Value: 1719.67 	
Date: Jul 31
Value: 1716.28 	
Date: Jul 25
Value: 1713.77 	
Date: Jul 20
Value: 1710.19 	
Date: Jul 15
Value: 1704.26 	
Date: Jul 10
Value: 1702.19 	
Date: Jul 05
Value: 1700.12 	
Date: Jun 30
Value: 1695.99 	
Date: Jun 25
Value: 1655.44 	
Date: Jun 20
Value: 1629.25 	
Date: Jun 15
Value: 1626.68 	
Date: Jun 10
Value: 1620.15 	
Date: Jun 05
Value: 1616.01 	
Date: May 31
Value: 1613.73 	
Date: May 25
Value: 1606.41 	
Date: May 20
Value: 1588.51 	
Date: May 15
Value: 1563.28 	
Date: May 10
Value: 1553.64 	
Date: May 05
Value: 1532.45 	
Date: Apr 30
Value: 1513 	
Date: Apr 25
Value: 1508.12 	
Date: Apr 20
Value: 2117.43 	
Date: Apr 15
Value: 2112.98 	
Date: Apr 10
Value: 2106.67 	
Date: Apr 05
Value: 2102.54 	
Date: Mar 31
Value: 2091.14 	
Date: Mar 25
Value: 2049.91 	
Date: Mar 20
Value: 2035.55 	
Date: Mar 15
Value: 2031.57 	
Date: Mar 10
Value: 2025.48 	
Date: Mar 05
Value: 2023.42 	
Date: Feb 28
Value: 2018.17 	
Date: Feb 25
Value: 2017.37 	
Date: Feb 20
Value: 2016.21 	
Date: Feb 15
Value: 2014.27 	
Date: Feb 10
Value: 2013.07 	
Date: Feb 05
Value: 2012.17 	
Date: Jan 31
Value: 1871.51 	
Date: Jan 25
Value: 1870.48 	
Date: Jan 20
Value: 1869.2 	
Date: Jan 15
Value: 1852.16 	
Date: Jan 10
Value: 1850.09 	
Date: Jan 05
Value: 1841.27 	
Date: Dec 31
Value: 1831.58 	
Date: Dec 25
Value: 1830.44 	
Date: Dec 20
Value: 1821.07 	
Date: Dec 15
Value: 1819.49 	
Date: Dec 10
Value: 1791.04 	
Date: Dec 05
Value: 1789.02 	
Date: Nov 30
Value: 1779.06 	
Date: Nov 25
Value: 1747.71 	
Date: Nov 20
Value: 1728.18 	
Date: Nov 15
Value: 1709.7 	
Date: Nov 10
Value: 1703.18 	
Date: Nov 05
Value: 1682.66 	
Date: Oct 31
Value: 2375.21 	
Date: Oct 25
Value: 2373.61 	
Date: Oct 20
Value: 2372.37 	
Date: Oct 15
Value: 2371.18 	
Date: Oct 10
Value: 2367.44 	
Date: Oct 05
Value: 2361.7 	
Date: Sep 30
Value: 2338.86 	
Date: Sep 25
Value: 2333.81 	
Date: Sep 20
Value: 2329.99 	
Date: Sep 15
Value: 2320.06 	
Date: Sep 10
Value: 2310.27 	
Date: Sep 05
Value: 2299.52 	
Date: Aug 31
Value: 2296.63 	
Date: Aug 25
Value: 2290.18 	
Date: Aug 20
Value: 2285.89 	
Date: Aug 15
Value: 2265.26 	
Date: Aug 10
Value: 2262.25 	
Date: Aug 05
Value: 2260.11 	
Date: Jul 31
Value: 2256.71 	
Date: Jul 25
Value: 2254.21 	
Date: Jul 20
Value: 2250.63 	
Date: Jul 15
Value: 2244.7 	
Date: Jul 10
Value: 2242.63 	
Date: Jul 05
Value: 2240.56 	
Date: Jun 30
Value: 2236.43 	
Date: Jun 25
Value: 2195.88 	
Date: Jun 20
Value: 2169.68 	
Date: Jun 15
Value: 2167.12 	
Date: Jun 10
Value: 2160.59 	
Date: Jun 05
Value: 2156.44 	
Date: May 31
Value: 2154.17 	
Date: May 25
Value: 2146.84 	
Date: May 20
Value: 2128.95 	
Date: May 15
Value: 2103.72 	
Date: May 10
Value: 2094.08 	
Date: May 05
Value: 2072.89 	
Date: Apr 30
Value: 2053.44 	
Date: Apr 25
Value: 2048.56 	
Date: Apr 20
Value: 2013.58 	
Date: Apr 15
Value: 1991.58 	
Date: Apr 10
Value: 1988.76 	
Date: Apr 05
Value: 1985.99 	
Date: Mar 31
Value: 1978.06 	
Date: Mar 25
Value: 1965.88 	
Date: Mar 20
Value: 1958.52 	
Date: Mar 15
Value: 1954.59 	
Date: Mar 10
Value: 1929.75 	
Date: Mar 05
Value: 1916.98 	
Date: Feb 28
Value: 1903.3 	
Date: Feb 25
Value: 1897.43 	
Date: Feb 20
Value: 1891.41 	
Date: Feb 15
Value: 1890.48 	
Date: Feb 10
Value: 1881.24 	
Date: Feb 05
Value: 1872.89 	
Date: Jan 31
Value: 635.97 	
Date: Jan 25
Value: 625.69 	
Date: Jan 20
Value: 617.12 	
Date: Jan 15
Value: 610.93 	
Date: Jan 10
Value: 606.24 	
Date: Jan 05
Value: 598.83 	
Date: Dec 31
Value: 591.73 	
Date: Dec 25
Value: 580.66 	
Date: Dec 20
Value: 571.82 	
Date: Dec 15
Value: 563.17 	
Date: Dec 10
Value: 554.28 	
Date: Dec 05
Value: 545.11 	
Date: Nov 30
Value: 532.45 	
Date: Nov 25
Value: 523.56 	
Date: Nov 20
Value: 511.6 	
Date: Nov 15
Value: 498.11 	
Date: Nov 10
Value: 487.84 	
Date: Nov 05
Value: 477.25 	
Date: Oct 31
Value: 1145.25 	
Date: Oct 25
Value: 1136.69 	
Date: Oct 20
Value: 1127.9 	
Date: Oct 15
Value: 1120.95 	
Date: Oct 10
Value: 1110.16 	
Date: Oct 05
Value: 1100.85 	
Date: Sep 30
Value: 1093.65 	
Date: Sep 25
Value: 1087.88 	
Date: Sep 20
Value: 1083.2 	
Date: Sep 15
Value: 1078.73 	
Date: Sep 10
Value: 1074.08 	
Date: Sep 05
Value: 1069.6 	
Date: Aug 31
Value: 1063.09 	
Date: Aug 25
Value: 1051.38 	
Date: Aug 20
Value: 1043.13 	
Date: Aug 15
Value: 1035.7 	
Date: Aug 10
Value: 1026.59 	
Date: Aug 05
Value: 1014.25 	
Date: Jul 31
Value: 1004.99 	
Date: Jul 25
Value: 994.09 	
Date: Jul 20
Value: 987.7 	
Date: Jul 15
Value: 982.29 	
Date: Jul 10
Value: 974.81 	
Date: Jul 05
Value: 967.15 	
Date: Jun 30
Value: 959.7 	
Date: Jun 25
Value: 950.87 	
Date: Jun 20
Value: 940.77 	
Date: Jun 15
Value: 928.72 	
Date: Jun 10
Value: 917 	
Date: Jun 05
Value: 905.78 	
Date: May 31
Value: 893.6 	
Date: May 25
Value: 880.46 	
Date: May 20
Value: 866.79 	
Date: May 15
Value: 855.9 	
Date: May 10
Value: 842.69 	
Date: May 05
Value: 829.64 	
Date: Apr 30
Value: 817.37 	
Date: Apr 25
Value: 807.34 	
Date: Apr 20
Value: 794.49 	
Date: Apr 15
Value: 780.17 	
Date: Apr 10
Value: 766.75 	
Date: Apr 05
Value: 753.82 	
Date: Mar 31
Value: 741.81 	
Date: Mar 25
Value: 727.29 	
Date: Mar 20
Value: 717.46 	
Date: Mar 15
Value: 707.75 	
Date: Mar 10
Value: 699.45 	
Date: Mar 05
Value: 689.35 	
Date: Feb 28
Value: 679.29 	
Date: Feb 25
Value: 674.76 	
Date: Feb 20
Value: 666.13 	
Date: Feb 15
Value: 659.51 	
Date: Feb 10
Value: 650.5 	
Date: Feb 05
Value: 642.57 	
Date: Jan 31
Value: 2010.77 	
Date: Jan 25
Value: 2008 	
Date: Jan 20
Value: 2007.08 	
Date: Jan 15
Value: 2005.76 	
Date: Jan 10
Value: 1996.76 	
Date: Jan 05
Value: 1994.32 	
Date: Dec 31
Value: 1989.6 	
Date: Dec 25
Value: 1987.44 	
Date: Dec 20
Value: 1946.26 	
Date: Dec 15
Value: 1941.3 	
Date: Dec 10
Value: 1932.3 	
Date: Dec 05
Value: 1904.63 	
Date: Nov 30
Value: 1893.08 	
Date: Nov 25
Value: 1876.96 	
Date: Nov 20
Value: 1854.57 	
Date: Nov 15
Value: 1840.48 	
Date: Nov 10
Value: 1837.23 	
Date: Nov 05
Value: 1835.94 	
Date: Oct 31
Value: 1834.77 	
Date: Oct 25
Value: 1833.17 	
Date: Oct 20
Value: 1831.93 	
Date: Oct 15
Value: 1830.74 	
Date: Oct 10
Value: 1827 	
Date: Oct 05
Value: 1821.26 	
Date: Sep 30
Value: 1798.43 	
Date: Sep 25
Value: 1793.37 	
Date: Sep 20
Value: 1789.55 	
Date: Sep 15
Value: 1779.63 	
Date: Sep 10
Value: 1769.83 	
Date: Sep 05
Value: 1759.09 	
Date: Aug 31
Value: 1756.19 	
Date: Aug 25
Value: 1749.74 	
Date: Aug 20
Value: 1745.46 	
Date: Aug 15
Value: 1724.83 	
Date: Aug 10
Value: 1721.81 	
Date: Aug 05
Value: 1719.67 	
Date: Jul 31
Value: 1716.28 	
Date: Jul 25
Value: 1713.77 	
Date: Jul 20
Value: 1710.19 	
Date: Jul 15
Value: 1704.26 	
Date: Jul 10
Value: 1702.19 	
Date: Jul 05
Value: 1700.12 	
Date: Jun 30
Value: 1695.99 	
Date: Jun 25
Value: 1655.44 	
Date: Jun 20
Value: 1629.25 	
Date: Jun 15
Value: 1626.68 	
Date: Jun 10
Value: 1620.15 	
Date: Jun 05
Value: 1616.01 	
Date: May 31
Value: 1613.73 	
Date: May 25
Value: 1606.41 	
Date: May 20
Value: 1588.51 	
Date: May 15
Value: 1563.28 	
Date: May 10
Value: 1553.64 	
Date: May 05
Value: 1532.45 	
Date: Apr 30
Value: 1513 	
Date: Apr 25
Value: 1508.12 	
Date: Apr 20
Value: 2117.43 	
Date: Apr 15
Value: 2112.98 	
Date: Apr 10
Value: 2106.67 	
Date: Apr 05
Value: 2102.54 	
Date: Mar 31
Value: 2091.14 	
Date: Mar 25
Value: 2049.91 	
Date: Mar 20
Value: 2035.55 	
Date: Mar 15
Value: 2031.57 	
Date: Mar 10
Value: 2025.48 	
Date: Mar 05
Value: 2023.42 	
Date: Feb 28
Value: 2018.17 	
Date: Feb 25
Value: 2017.37 	
Date: Feb 20
Value: 2016.21 	
Date: Feb 15
Value: 2014.27 	
Date: Feb 10
Value: 2013.07 	
Date: Feb 05
Value: 2012.17 	
Date: Jan 31
Value: 1871.51 	
Date: Jan 25
Value: 1870.48 	
Date: Jan 20
Value: 1869.2 	
Date: Jan 15
Value: 1852.16 	
Date: Jan 10
Value: 1850.09 	
Date: Jan 05
Value: 1841.27 	
Date: Dec 31
Value: 1831.58 	
Date: Dec 25
Value: 1830.44 	
Date: Dec 20
Value: 1821.07 	
Date: Dec 15
Value: 1819.49 	
Date: Dec 10
Value: 1791.04 	
Date: Dec 05
Value: 1789.02 	
Date: Nov 30
Value: 1779.06 	
Date: Nov 25
Value: 1747.71 	
Date: Nov 20
Value: 1728.18 	
Date: Nov 15
Value: 1709.7 	
Date: Nov 10
Value: 1703.18 	
Date: Nov 05
Value: 1682.66 	
Date: Oct 31
Value: 2375.21 	
Date: Oct 25
Value: 2373.61 	
Date: Oct 20
Value: 2372.37 	
Date: Oct 15
Value: 2371.18 	
Date: Oct 10
Value: 2367.44 	
Date: Oct 05
Value: 2361.7 	
Date: Sep 30
Value: 2338.86 	
Date: Sep 25
Value: 2333.81 	
Date: Sep 20
Value: 2329.99 	
Date: Sep 15
Value: 2320.06 	
Date: Sep 10
Value: 2310.27 	
Date: Sep 05
Value: 2299.52 	
Date: Aug 31
Value: 2296.63 	
Date: Aug 25
Value: 2290.18 	
Date: Aug 20
Value: 2285.89 	
Date: Aug 15
Value: 2265.26 	
Date: Aug 10
Value: 2262.25 	
Date: Aug 05
Value: 2260.11 	
Date: Jul 31
Value: 2256.71 	
Date: Jul 25
Value: 2254.21 	
Date: Jul 20
Value: 2250.63 	
Date: Jul 15
Value: 2244.7 	
Date: Jul 10
Value: 2242.63 	
Date: Jul 05
Value: 2240.56 	
Date: Jun 30
Value: 2236.43 	
Date: Jun 25
Value: 2195.88 	
Date: Jun 20
Value: 2169.68 	
Date: Jun 15
Value: 2167.12 	
Date: Jun 10
Value: 2160.59 	
Date: Jun 05
Value: 2156.44 	
Date: May 31
Value: 2154.17 	
Date: May 25
Value: 2146.84 	
Date: May 20
Value: 2128.95 	
Date: May 15
Value: 2103.72 	
Date: May 10
Value: 2094.08 	
Date: May 05
Value: 2072.89 	
Date: Apr 30
Value: 2053.44 	
Date: Apr 25
Value: 2048.56 	
Date: Apr 20
Value: 2013.58 	
Date: Apr 15
Value: 1991.58 	
Date: Apr 10
Value: 1988.76 	
Date: Apr 05
Value: 1985.99 	
Date: Mar 31
Value: 1978.06 	
Date: Mar 25
Value: 1965.88 	
Date: Mar 20
Value: 1958.52 	
Date: Mar 15
Value: 1954.59 	
Date: Mar 10
Value: 1929.75 	
Date: Mar 05
Value: 1916.98 	
Date: Feb 28
Value: 1903.3 	
Date: Feb 25
Value: 1897.43 	
Date: Feb 20
Value: 1891.41 	
Date: Feb 15
Value: 1890.48 	
Date: Feb 10
Value: 1881.24 	
Date: Feb 05
Value: 1872.89 	
Date: Jan 31
Value: 635.97 	
Date: Jan 25
Value: 625.69 	
Date: Jan 20
Value: 617.12 	
Date: Jan 15
Value: 610.93 	
Date: Jan 10
Value: 606.24 	
Date: Jan 05
Value: 598.83 	
Date: Dec 31
Value: 591.73 	
Date: Dec 25
Value: 580.66 	
Date: Dec 20
Value: 571.82 	
Date: Dec 15
Value: 563.17 	
Date: Dec 10
Value: 554.28 	
Date: Dec 05
Value: 545.11 	
Date: Nov 30
Value: 532.45 	
Date: Nov 25
Value: 523.56 	
Date: Nov 20
Value: 511.6 	
Date: Nov 15
Value: 498.11 	
Date: Nov 10
Value: 487.84 	
Date: Nov 05
Value: 477.25 	
Date: Oct 31
Value: 1145.25 	
Date: Oct 25
Value: 1136.69 	
Date: Oct 20
Value: 1127.9 	
Date: Oct 15
Value: 1120.95 	
Date: Oct 10
Value: 1110.16 	
Date: Oct 05
Value: 1100.85 	
Date: Sep 30
Value: 1093.65 	
Date: Sep 25
Value: 1087.88 	
Date: Sep 20
Value: 1083.2 	
Date: Sep 15
Value: 1078.73 	
Date: Sep 10
Value: 1074.08 	
Date: Sep 05
Value: 1069.6 	
Date: Aug 31
Value: 1063.09 	
Date: Aug 25
Value: 1051.38 	
Date: Aug 20
Value: 1043.13 	
Date: Aug 15
Value: 1035.7 	
Date: Aug 10
Value: 1026.59 	
Date: Aug 05
Value: 1014.25 	
Date: Jul 31
Value: 1004.99 	
Date: Jul 25
Value: 994.09 	
Date: Jul 20
Value: 987.7 	
Date: Jul 15
Value: 982.29 	
Date: Jul 10
Value: 974.81 	
Date: Jul 05
Value: 967.15 	
Date: Jun 30
Value: 959.7 	
Date: Jun 25
Value: 950.87 	
Date: Jun 20
Value: 940.77 	
Date: Jun 15
Value: 928.72 	
Date: Jun 10
Value: 917 	
Date: Jun 05
Value: 905.78 	
Date: May 31
Value: 893.6 	
Date: May 25
Value: 880.46 	
Date: May 20
Value: 866.79 	
Date: May 15
Value: 855.9 	
Date: May 10
Value: 842.69 	
Date: May 05
Value: 829.64 	
Date: Apr 30
Value: 817.37 	
Date: Apr 25
Value: 807.34 	
Date: Apr 20
Value: 794.49 	
Date: Apr 15
Value: 780.17 	
Date: Apr 10
Value: 766.75 	
Date: Apr 05
Value: 753.82 	
Date: Mar 31
Value: 741.81 	
Date: Mar 25
Value: 727.29 	
Date: Mar 20
Value: 717.46 	
Date: Mar 15
Value: 707.75 	
Date: Mar 10
Value: 699.45 	
Date: Mar 05
Value: 689.35 	
Date: Feb 28
Value: 679.29 	
Date: Feb 25
Value: 674.76 	
Date: Feb 20
Value: 666.13 	
Date: Feb 15
Value: 659.51 	
Date: Feb 10
Value: 650.5 	
Date: Feb 05
Value: 642.57

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 1813.91 	
Date: Jan 25
Value: 1811.21 	
Date: Jan 20
Value: 1810.64 	
Date: Jan 15
Value: 1809.39 	
Date: Jan 10
Value: 1801.42 	
Date: Jan 05
Value: 1799.83 	
Date: Dec 31
Value: 1795.95 	
Date: Dec 25
Value: 1790.29 	
Date: Dec 20
Value: 1755.55 	
Date: Dec 15
Value: 1749.33 	
Date: Dec 10
Value: 1743.5 	
Date: Dec 05
Value: 1716.85 	
Date: Nov 30
Value: 1697.94 	
Date: Nov 25
Value: 1681.6 	
Date: Nov 20
Value: 1661.5 	
Date: Nov 15
Value: 1651.01 	
Date: Nov 10
Value: 1642.35 	
Date: Nov 05
Value: 1641.22 	
Date: Oct 31
Value: 1640.19 	
Date: Oct 25
Value: 1638.21 	
Date: Oct 20
Value: 1636.69 	
Date: Oct 15
Value: 1635.17 	
Date: Oct 10
Value: 1632.85 	
Date: Oct 05
Value: 1630 	
Date: Sep 30
Value: 1607.88 	
Date: Sep 25
Value: 1603.81 	
Date: Sep 20
Value: 1601.23 	
Date: Sep 15
Value: 1587.89 	
Date: Sep 10
Value: 1579.43 	
Date: Sep 05
Value: 1568.76 	
Date: Aug 31
Value: 1566.34 	
Date: Aug 25
Value: 1561.41 	
Date: Aug 20
Value: 1556.51 	
Date: Aug 15
Value: 1530.25 	
Date: Aug 10
Value: 1528.15 	
Date: Aug 05
Value: 1526.38 	
Date: Jul 31
Value: 1523.89 	
Date: Jul 25
Value: 1521.8 	
Date: Jul 20
Value: 1517.22 	
Date: Jul 15
Value: 1514.69 	
Date: Jul 10
Value: 1512.8 	
Date: Jul 05
Value: 1510.84 	
Date: Jun 30
Value: 1506.76 	
Date: Jun 25
Value: 1483.45 	
Date: Jun 20
Value: 1452.5 	
Date: Jun 15
Value: 1449.85 	
Date: Jun 10
Value: 1437.42 	
Date: Jun 05
Value: 1432.85 	
Date: May 31
Value: 1429.32 	
Date: May 25
Value: 1420.77 	
Date: May 20
Value: 1413.87 	
Date: May 15
Value: 1394.81 	
Date: May 10
Value: 1386.69 	
Date: May 05
Value: 1376.01 	
Date: Apr 30
Value: 1357.85 	
Date: Apr 25
Value: 1353.61 	
Date: Apr 20
Value: 1910.15 	
Date: Apr 15
Value: 1906.78 	
Date: Apr 10
Value: 1903 	
Date: Apr 05
Value: 1899.31 	
Date: Mar 31
Value: 1892.51 	
Date: Mar 25
Value: 1852.02 	
Date: Mar 20
Value: 1835.95 	
Date: Mar 15
Value: 1832.84 	
Date: Mar 10
Value: 1824.14 	
Date: Mar 05
Value: 1822.52 	
Date: Feb 28
Value: 1818.95 	
Date: Feb 25
Value: 1818.32 	
Date: Feb 20
Value: 1817.41 	
Date: Feb 15
Value: 1816.07 	
Date: Feb 10
Value: 1815.25 	
Date: Feb 05
Value: 1814.53 	
Date: Jan 31
Value: 1736.89 	
Date: Jan 25
Value: 1736.18 	
Date: Jan 20
Value: 1735.35 	
Date: Jan 15
Value: 1730.04 	
Date: Jan 10
Value: 1728.25 	
Date: Jan 05
Value: 1717.97 	
Date: Dec 31
Value: 1712.18 	
Date: Dec 25
Value: 1709.63 	
Date: Dec 20
Value: 1698.03 	
Date: Dec 15
Value: 1696.18 	
Date: Dec 10
Value: 1668.82 	
Date: Dec 05
Value: 1663.73 	
Date: Nov 30
Value: 1649.61 	
Date: Nov 25
Value: 1622.85 	
Date: Nov 20
Value: 1606.99 	
Date: Nov 15
Value: 1592.73 	
Date: Nov 10
Value: 1589.93 	
Date: Nov 05
Value: 1576.44 	
Date: Oct 31
Value: 2180.71 	
Date: Oct 25
Value: 2178.73 	
Date: Oct 20
Value: 2177.21 	
Date: Oct 15
Value: 2175.69 	
Date: Oct 10
Value: 2173.37 	
Date: Oct 05
Value: 2170.51 	
Date: Sep 30
Value: 2148.4 	
Date: Sep 25
Value: 2144.33 	
Date: Sep 20
Value: 2141.74 	
Date: Sep 15
Value: 2128.41 	
Date: Sep 10
Value: 2119.95 	
Date: Sep 05
Value: 2109.28 	
Date: Aug 31
Value: 2106.86 	
Date: Aug 25
Value: 2101.93 	
Date: Aug 20
Value: 2097.03 	
Date: Aug 15
Value: 2070.77 	
Date: Aug 10
Value: 2068.67 	
Date: Aug 05
Value: 2066.9 	
Date: Jul 31
Value: 2064.41 	
Date: Jul 25
Value: 2062.32 	
Date: Jul 20
Value: 2057.74 	
Date: Jul 15
Value: 2055.21 	
Date: Jul 10
Value: 2053.32 	
Date: Jul 05
Value: 2051.36 	
Date: Jun 30
Value: 2047.28 	
Date: Jun 25
Value: 2023.97 	
Date: Jun 20
Value: 1993.02 	
Date: Jun 15
Value: 1990.37 	
Date: Jun 10
Value: 1977.94 	
Date: Jun 05
Value: 1973.36 	
Date: May 31
Value: 1969.84 	
Date: May 25
Value: 1961.29 	
Date: May 20
Value: 1954.39 	
Date: May 15
Value: 1935.33 	
Date: May 10
Value: 1927.21 	
Date: May 05
Value: 1916.53 	
Date: Apr 30
Value: 1898.37 	
Date: Apr 25
Value: 1894.13 	
Date: Apr 20
Value: 1862.82 	
Date: Apr 15
Value: 1846.4 	
Date: Apr 10
Value: 1844.2 	
Date: Apr 05
Value: 1841.94 	
Date: Mar 31
Value: 1837.42 	
Date: Mar 25
Value: 1826.07 	
Date: Mar 20
Value: 1819.26 	
Date: Mar 15
Value: 1816.11 	
Date: Mar 10
Value: 1798.62 	
Date: Mar 05
Value: 1788.21 	
Date: Feb 28
Value: 1766.61 	
Date: Feb 25
Value: 1761.08 	
Date: Feb 20
Value: 1756.33 	
Date: Feb 15
Value: 1755.51 	
Date: Feb 10
Value: 1744.33 	
Date: Feb 05
Value: 1738.3 	
Date: Jan 31
Value: 597.52 	
Date: Jan 25
Value: 590.14 	
Date: Jan 20
Value: 584.08 	
Date: Jan 15
Value: 580.31 	
Date: Jan 10
Value: 576.81 	
Date: Jan 05
Value: 571.53 	
Date: Dec 31
Value: 565.9 	
Date: Dec 25
Value: 555.03 	
Date: Dec 20
Value: 545.71 	
Date: Dec 15
Value: 536.34 	
Date: Dec 10
Value: 527.31 	
Date: Dec 05
Value: 517.36 	
Date: Nov 30
Value: 504.13 	
Date: Nov 25
Value: 495.04 	
Date: Nov 20
Value: 483.84 	
Date: Nov 15
Value: 470.59 	
Date: Nov 10
Value: 459.92 	
Date: Nov 05
Value: 450.77 	
Date: Oct 31
Value: 1077.93 	
Date: Oct 25
Value: 1067.79 	
Date: Oct 20
Value: 1056.85 	
Date: Oct 15
Value: 1048.47 	
Date: Oct 10
Value: 1036.65 	
Date: Oct 05
Value: 1026.09 	
Date: Sep 30
Value: 1018.12 	
Date: Sep 25
Value: 1011.5 	
Date: Sep 20
Value: 1005.91 	
Date: Sep 15
Value: 1000.83 	
Date: Sep 10
Value: 995.99 	
Date: Sep 05
Value: 990.47 	
Date: Aug 31
Value: 984.26 	
Date: Aug 25
Value: 973.64 	
Date: Aug 20
Value: 966.11 	
Date: Aug 15
Value: 958.81 	
Date: Aug 10
Value: 951.23 	
Date: Aug 05
Value: 939.99 	
Date: Jul 31
Value: 931.74 	
Date: Jul 25
Value: 923.49 	
Date: Jul 20
Value: 919.03 	
Date: Jul 15
Value: 914.88 	
Date: Jul 10
Value: 908.96 	
Date: Jul 05
Value: 902.9 	
Date: Jun 30
Value: 896.15 	
Date: Jun 25
Value: 888.53 	
Date: Jun 20
Value: 879.18 	
Date: Jun 15
Value: 865.66 	
Date: Jun 10
Value: 853.23 	
Date: Jun 05
Value: 842.7 	
Date: May 31
Value: 830.47 	
Date: May 25
Value: 818.47 	
Date: May 20
Value: 806.89 	
Date: May 15
Value: 797.53 	
Date: May 10
Value: 785.85 	
Date: May 05
Value: 774.83 	
Date: Apr 30
Value: 763.67 	
Date: Apr 25
Value: 755.1 	
Date: Apr 20
Value: 744.69 	
Date: Apr 15
Value: 731.29 	
Date: Apr 10
Value: 718.6 	
Date: Apr 05
Value: 706.67 	
Date: Mar 31
Value: 695.39 	
Date: Mar 25
Value: 681.64 	
Date: Mar 20
Value: 672.45 	
Date: Mar 15
Value: 663.47 	
Date: Mar 10
Value: 655.91 	
Date: Mar 05
Value: 645.85 	
Date: Feb 28
Value: 636.26 	
Date: Feb 25
Value: 632.6 	
Date: Feb 20
Value: 624.24 	
Date: Feb 15
Value: 618.63 	
Date: Feb 10
Value: 610.33 	
Date: Feb 05
Value: 603.17 	
Date: Jan 31
Value: 1813.91 	
Date: Jan 25
Value: 1811.21 	
Date: Jan 20
Value: 1810.64 	
Date: Jan 15
Value: 1809.39 	
Date: Jan 10
Value: 1801.42 	
Date: Jan 05
Value: 1799.83 	
Date: Dec 31
Value: 1795.95 	
Date: Dec 25
Value: 1790.29 	
Date: Dec 20
Value: 1755.55 	
Date: Dec 15
Value: 1749.33 	
Date: Dec 10
Value: 1743.5 	
Date: Dec 05
Value: 1716.85 	
Date: Nov 30
Value: 1697.94 	
Date: Nov 25
Value: 1681.6 	
Date: Nov 20
Value: 1661.5 	
Date: Nov 15
Value: 1651.01 	
Date: Nov 10
Value: 1642.35 	
Date: Nov 05
Value: 1641.22 	
Date: Oct 31
Value: 1640.19 	
Date: Oct 25
Value: 1638.21 	
Date: Oct 20
Value: 1636.69 	
Date: Oct 15
Value: 1635.17 	
Date: Oct 10
Value: 1632.85 	
Date: Oct 05
Value: 1630 	
Date: Sep 30
Value: 1607.88 	
Date: Sep 25
Value: 1603.81 	
Date: Sep 20
Value: 1601.23 	
Date: Sep 15
Value: 1587.89 	
Date: Sep 10
Value: 1579.43 	
Date: Sep 05
Value: 1568.76 	
Date: Aug 31
Value: 1566.34 	
Date: Aug 25
Value: 1561.41 	
Date: Aug 20
Value: 1556.51 	
Date: Aug 15
Value: 1530.25 	
Date: Aug 10
Value: 1528.15 	
Date: Aug 05
Value: 1526.38 	
Date: Jul 31
Value: 1523.89 	
Date: Jul 25
Value: 1521.8 	
Date: Jul 20
Value: 1517.22 	
Date: Jul 15
Value: 1514.69 	
Date: Jul 10
Value: 1512.8 	
Date: Jul 05
Value: 1510.84 	
Date: Jun 30
Value: 1506.76 	
Date: Jun 25
Value: 1483.45 	
Date: Jun 20
Value: 1452.5 	
Date: Jun 15
Value: 1449.85 	
Date: Jun 10
Value: 1437.42 	
Date: Jun 05
Value: 1432.85 	
Date: May 31
Value: 1429.32 	
Date: May 25
Value: 1420.77 	
Date: May 20
Value: 1413.87 	
Date: May 15
Value: 1394.81 	
Date: May 10
Value: 1386.69 	
Date: May 05
Value: 1376.01 	
Date: Apr 30
Value: 1357.85 	
Date: Apr 25
Value: 1353.61 	
Date: Apr 20
Value: 1910.15 	
Date: Apr 15
Value: 1906.78 	
Date: Apr 10
Value: 1903 	
Date: Apr 05
Value: 1899.31 	
Date: Mar 31
Value: 1892.51 	
Date: Mar 25
Value: 1852.02 	
Date: Mar 20
Value: 1835.95 	
Date: Mar 15
Value: 1832.84 	
Date: Mar 10
Value: 1824.14 	
Date: Mar 05
Value: 1822.52 	
Date: Feb 28
Value: 1818.95 	
Date: Feb 25
Value: 1818.32 	
Date: Feb 20
Value: 1817.41 	
Date: Feb 15
Value: 1816.07 	
Date: Feb 10
Value: 1815.25 	
Date: Feb 05
Value: 1814.53 	
Date: Jan 31
Value: 1736.89 	
Date: Jan 25
Value: 1736.18 	
Date: Jan 20
Value: 1735.35 	
Date: Jan 15
Value: 1730.04 	
Date: Jan 10
Value: 1728.25 	
Date: Jan 05
Value: 1717.97 	
Date: Dec 31
Value: 1712.18 	
Date: Dec 25
Value: 1709.63 	
Date: Dec 20
Value: 1698.03 	
Date: Dec 15
Value: 1696.18 	
Date: Dec 10
Value: 1668.82 	
Date: Dec 05
Value: 1663.73 	
Date: Nov 30
Value: 1649.61 	
Date: Nov 25
Value: 1622.85 	
Date: Nov 20
Value: 1606.99 	
Date: Nov 15
Value: 1592.73 	
Date: Nov 10
Value: 1589.93 	
Date: Nov 05
Value: 1576.44 	
Date: Oct 31
Value: 2180.71 	
Date: Oct 25
Value: 2178.73 	
Date: Oct 20
Value: 2177.21 	
Date: Oct 15
Value: 2175.69 	
Date: Oct 10
Value: 2173.37 	
Date: Oct 05
Value: 2170.51 	
Date: Sep 30
Value: 2148.4 	
Date: Sep 25
Value: 2144.33 	
Date: Sep 20
Value: 2141.74 	
Date: Sep 15
Value: 2128.41 	
Date: Sep 10
Value: 2119.95 	
Date: Sep 05
Value: 2109.28 	
Date: Aug 31
Value: 2106.86 	
Date: Aug 25
Value: 2101.93 	
Date: Aug 20
Value: 2097.03 	
Date: Aug 15
Value: 2070.77 	
Date: Aug 10
Value: 2068.67 	
Date: Aug 05
Value: 2066.9 	
Date: Jul 31
Value: 2064.41 	
Date: Jul 25
Value: 2062.32 	
Date: Jul 20
Value: 2057.74 	
Date: Jul 15
Value: 2055.21 	
Date: Jul 10
Value: 2053.32 	
Date: Jul 05
Value: 2051.36 	
Date: Jun 30
Value: 2047.28 	
Date: Jun 25
Value: 2023.97 	
Date: Jun 20
Value: 1993.02 	
Date: Jun 15
Value: 1990.37 	
Date: Jun 10
Value: 1977.94 	
Date: Jun 05
Value: 1973.36 	
Date: May 31
Value: 1969.84 	
Date: May 25
Value: 1961.29 	
Date: May 20
Value: 1954.39 	
Date: May 15
Value: 1935.33 	
Date: May 10
Value: 1927.21 	
Date: May 05
Value: 1916.53 	
Date: Apr 30
Value: 1898.37 	
Date: Apr 25
Value: 1894.13 	
Date: Apr 20
Value: 1862.82 	
Date: Apr 15
Value: 1846.4 	
Date: Apr 10
Value: 1844.2 	
Date: Apr 05
Value: 1841.94 	
Date: Mar 31
Value: 1837.42 	
Date: Mar 25
Value: 1826.07 	
Date: Mar 20
Value: 1819.26 	
Date: Mar 15
Value: 1816.11 	
Date: Mar 10
Value: 1798.62 	
Date: Mar 05
Value: 1788.21 	
Date: Feb 28
Value: 1766.61 	
Date: Feb 25
Value: 1761.08 	
Date: Feb 20
Value: 1756.33 	
Date: Feb 15
Value: 1755.51 	
Date: Feb 10
Value: 1744.33 	
Date: Feb 05
Value: 1738.3 	
Date: Jan 31
Value: 597.52 	
Date: Jan 25
Value: 590.14 	
Date: Jan 20
Value: 584.08 	
Date: Jan 15
Value: 580.31 	
Date: Jan 10
Value: 576.81 	
Date: Jan 05
Value: 571.53 	
Date: Dec 31
Value: 565.9 	
Date: Dec 25
Value: 555.03 	
Date: Dec 20
Value: 545.71 	
Date: Dec 15
Value: 536.34 	
Date: Dec 10
Value: 527.31 	
Date: Dec 05
Value: 517.36 	
Date: Nov 30
Value: 504.13 	
Date: Nov 25
Value: 495.04 	
Date: Nov 20
Value: 483.84 	
Date: Nov 15
Value: 470.59 	
Date: Nov 10
Value: 459.92 	
Date: Nov 05
Value: 450.77 	
Date: Oct 31
Value: 1077.93 	
Date: Oct 25
Value: 1067.79 	
Date: Oct 20
Value: 1056.85 	
Date: Oct 15
Value: 1048.47 	
Date: Oct 10
Value: 1036.65 	
Date: Oct 05
Value: 1026.09 	
Date: Sep 30
Value: 1018.12 	
Date: Sep 25
Value: 1011.5 	
Date: Sep 20
Value: 1005.91 	
Date: Sep 15
Value: 1000.83 	
Date: Sep 10
Value: 995.99 	
Date: Sep 05
Value: 990.47 	
Date: Aug 31
Value: 984.26 	
Date: Aug 25
Value: 973.64 	
Date: Aug 20
Value: 966.11 	
Date: Aug 15
Value: 958.81 	
Date: Aug 10
Value: 951.23 	
Date: Aug 05
Value: 939.99 	
Date: Jul 31
Value: 931.74 	
Date: Jul 25
Value: 923.49 	
Date: Jul 20
Value: 919.03 	
Date: Jul 15
Value: 914.88 	
Date: Jul 10
Value: 908.96 	
Date: Jul 05
Value: 902.9 	
Date: Jun 30
Value: 896.15 	
Date: Jun 25
Value: 888.53 	
Date: Jun 20
Value: 879.18 	
Date: Jun 15
Value: 865.66 	
Date: Jun 10
Value: 853.23 	
Date: Jun 05
Value: 842.7 	
Date: May 31
Value: 830.47 	
Date: May 25
Value: 818.47 	
Date: May 20
Value: 806.89 	
Date: May 15
Value: 797.53 	
Date: May 10
Value: 785.85 	
Date: May 05
Value: 774.83 	
Date: Apr 30
Value: 763.67 	
Date: Apr 25
Value: 755.1 	
Date: Apr 20
Value: 744.69 	
Date: Apr 15
Value: 731.29 	
Date: Apr 10
Value: 718.6 	
Date: Apr 05
Value: 706.67 	
Date: Mar 31
Value: 695.39 	
Date: Mar 25
Value: 681.64 	
Date: Mar 20
Value: 672.45 	
Date: Mar 15
Value: 663.47 	
Date: Mar 10
Value: 655.91 	
Date: Mar 05
Value: 645.85 	
Date: Feb 28
Value: 636.26 	
Date: Feb 25
Value: 632.6 	
Date: Feb 20
Value: 624.24 	
Date: Feb 15
Value: 618.63 	
Date: Feb 10
Value: 610.33 	
Date: Feb 05
Value: 603.17

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 2165.82 	
Date: Jan 25
Value: 2163.49 	
Date: Jan 20
Value: 2162.83 	
Date: Jan 15
Value: 2161.55 	
Date: Jan 10
Value: 2150.78 	
Date: Jan 05
Value: 2149.8 	
Date: Dec 31
Value: 2145.81 	
Date: Dec 25
Value: 2141.84 	
Date: Dec 20
Value: 2094.01 	
Date: Dec 15
Value: 2084.99 	
Date: Dec 10
Value: 2070.51 	
Date: Dec 05
Value: 2022.47 	
Date: Nov 30
Value: 2006.88 	
Date: Nov 25
Value: 1979.21 	
Date: Nov 20
Value: 1956.89 	
Date: Nov 15
Value: 1952.29 	
Date: Nov 10
Value: 1946.03 	
Date: Nov 05
Value: 1944.88 	
Date: Oct 31
Value: 1943.79 	
Date: Oct 25
Value: 1941.74 	
Date: Oct 20
Value: 1940.15 	
Date: Oct 15
Value: 1938.55 	
Date: Oct 10
Value: 1934.77 	
Date: Oct 05
Value: 1931.18 	
Date: Sep 30
Value: 1915.49 	
Date: Sep 25
Value: 1910.92 	
Date: Sep 20
Value: 1907.47 	
Date: Sep 15
Value: 1891.04 	
Date: Sep 10
Value: 1881.29 	
Date: Sep 05
Value: 1871.3 	
Date: Aug 31
Value: 1868.28 	
Date: Aug 25
Value: 1864.62 	
Date: Aug 20
Value: 1858.07 	
Date: Aug 15
Value: 1825.67 	
Date: Aug 10
Value: 1823.08 	
Date: Aug 05
Value: 1821.27 	
Date: Jul 31
Value: 1818.95 	
Date: Jul 25
Value: 1816.08 	
Date: Jul 20
Value: 1812.39 	
Date: Jul 15
Value: 1809.08 	
Date: Jul 10
Value: 1806.41 	
Date: Jul 05
Value: 1803.76 	
Date: Jun 30
Value: 1799.25 	
Date: Jun 25
Value: 1774.82 	
Date: Jun 20
Value: 1745.07 	
Date: Jun 15
Value: 1742.08 	
Date: Jun 10
Value: 1731.74 	
Date: Jun 05
Value: 1729.19 	
Date: May 31
Value: 1722.91 	
Date: May 25
Value: 1715.82 	
Date: May 20
Value: 1701.56 	
Date: May 15
Value: 1676.08 	
Date: May 10
Value: 1669.1 	
Date: May 05
Value: 1660.67 	
Date: Apr 30
Value: 1629.05 	
Date: Apr 25
Value: 1625.23 	
Date: Apr 20
Value: 2273.77 	
Date: Apr 15
Value: 2268.24 	
Date: Apr 10
Value: 2263.24 	
Date: Apr 05
Value: 2256.2 	
Date: Mar 31
Value: 2239.61 	
Date: Mar 25
Value: 2203.72 	
Date: Mar 20
Value: 2190.14 	
Date: Mar 15
Value: 2186.69 	
Date: Mar 10
Value: 2178.83 	
Date: Mar 05
Value: 2177.32 	
Date: Feb 28
Value: 2173.07 	
Date: Feb 25
Value: 2172.55 	
Date: Feb 20
Value: 2171.02 	
Date: Feb 15
Value: 2168.95 	
Date: Feb 10
Value: 2167.61 	
Date: Feb 05
Value: 2166.68 	
Date: Jan 31
Value: 2073.18 	
Date: Jan 25
Value: 2072.42 	
Date: Jan 20
Value: 2071.14 	
Date: Jan 15
Value: 2061.24 	
Date: Jan 10
Value: 2058.79 	
Date: Jan 05
Value: 2048.41 	
Date: Dec 31
Value: 2041.17 	
Date: Dec 25
Value: 2037.39 	
Date: Dec 20
Value: 2022.11 	
Date: Dec 15
Value: 2016.68 	
Date: Dec 10
Value: 1989.45 	
Date: Dec 05
Value: 1979.09 	
Date: Nov 30
Value: 1962.81 	
Date: Nov 25
Value: 1931.88 	
Date: Nov 20
Value: 1915.91 	
Date: Nov 15
Value: 1896.29 	
Date: Nov 10
Value: 1890.14 	
Date: Nov 05
Value: 1877.49 	
Date: Oct 31
Value: 2553.08 	
Date: Oct 25
Value: 2551.03 	
Date: Oct 20
Value: 2549.44 	
Date: Oct 15
Value: 2547.84 	
Date: Oct 10
Value: 2544.06 	
Date: Oct 05
Value: 2540.46 	
Date: Sep 30
Value: 2524.78 	
Date: Sep 25
Value: 2520.21 	
Date: Sep 20
Value: 2516.76 	
Date: Sep 15
Value: 2500.33 	
Date: Sep 10
Value: 2490.57 	
Date: Sep 05
Value: 2480.59 	
Date: Aug 31
Value: 2477.57 	
Date: Aug 25
Value: 2473.91 	
Date: Aug 20
Value: 2467.36 	
Date: Aug 15
Value: 2434.96 	
Date: Aug 10
Value: 2432.37 	
Date: Aug 05
Value: 2430.56 	
Date: Jul 31
Value: 2428.23 	
Date: Jul 25
Value: 2425.37 	
Date: Jul 20
Value: 2421.68 	
Date: Jul 15
Value: 2418.37 	
Date: Jul 10
Value: 2415.7 	
Date: Jul 05
Value: 2413.05 	
Date: Jun 30
Value: 2408.54 	
Date: Jun 25
Value: 2384.11 	
Date: Jun 20
Value: 2354.35 	
Date: Jun 15
Value: 2351.37 	
Date: Jun 10
Value: 2341.02 	
Date: Jun 05
Value: 2338.48 	
Date: May 31
Value: 2332.2 	
Date: May 25
Value: 2325.11 	
Date: May 20
Value: 2310.84 	
Date: May 15
Value: 2285.36 	
Date: May 10
Value: 2278.39 	
Date: May 05
Value: 2269.95 	
Date: Apr 30
Value: 2238.34 	
Date: Apr 25
Value: 2234.52 	
Date: Apr 20
Value: 2202.03 	
Date: Apr 15
Value: 2183.96 	
Date: Apr 10
Value: 2181.35 	
Date: Apr 05
Value: 2178.88 	
Date: Mar 31
Value: 2176.55 	
Date: Mar 25
Value: 2166.84 	
Date: Mar 20
Value: 2162.15 	
Date: Mar 15
Value: 2158.96 	
Date: Mar 10
Value: 2127.74 	
Date: Mar 05
Value: 2119.02 	
Date: Feb 28
Value: 2105.74 	
Date: Feb 25
Value: 2100.15 	
Date: Feb 20
Value: 2095.87 	
Date: Feb 15
Value: 2094.98 	
Date: Feb 10
Value: 2078.38 	
Date: Feb 05
Value: 2074.14 	
Date: Jan 31
Value: 680.34 	
Date: Jan 25
Value: 671.6 	
Date: Jan 20
Value: 664.69 	
Date: Jan 15
Value: 659.59 	
Date: Jan 10
Value: 654.97 	
Date: Jan 05
Value: 647.11 	
Date: Dec 31
Value: 639.57 	
Date: Dec 25
Value: 625.17 	
Date: Dec 20
Value: 611.7 	
Date: Dec 15
Value: 597.34 	
Date: Dec 10
Value: 584.07 	
Date: Dec 05
Value: 570.5 	
Date: Nov 30
Value: 555.31 	
Date: Nov 25
Value: 544.01 	
Date: Nov 20
Value: 531.34 	
Date: Nov 15
Value: 518.53 	
Date: Nov 10
Value: 508.13 	
Date: Nov 05
Value: 499.12 	
Date: Oct 31
Value: 1205.31 	
Date: Oct 25
Value: 1195.3 	
Date: Oct 20
Value: 1184.8 	
Date: Oct 15
Value: 1176.86 	
Date: Oct 10
Value: 1165.15 	
Date: Oct 05
Value: 1154.22 	
Date: Sep 30
Value: 1146.06 	
Date: Sep 25
Value: 1138.29 	
Date: Sep 20
Value: 1131.57 	
Date: Sep 15
Value: 1125.57 	
Date: Sep 10
Value: 1119.83 	
Date: Sep 05
Value: 1114.49 	
Date: Aug 31
Value: 1107.93 	
Date: Aug 25
Value: 1098.11 	
Date: Aug 20
Value: 1089.65 	
Date: Aug 15
Value: 1082.12 	
Date: Aug 10
Value: 1073.32 	
Date: Aug 05
Value: 1060.86 	
Date: Jul 31
Value: 1052.8 	
Date: Jul 25
Value: 1040.99 	
Date: Jul 20
Value: 1033.86 	
Date: Jul 15
Value: 1028.71 	
Date: Jul 10
Value: 1020.67 	
Date: Jul 05
Value: 1012.04 	
Date: Jun 30
Value: 1003.22 	
Date: Jun 25
Value: 993.07 	
Date: Jun 20
Value: 980.39 	
Date: Jun 15
Value: 965.81 	
Date: Jun 10
Value: 951.02 	
Date: Jun 05
Value: 938.6 	
Date: May 31
Value: 924.33 	
Date: May 25
Value: 910.92 	
Date: May 20
Value: 898.29 	
Date: May 15
Value: 888.14 	
Date: May 10
Value: 876.1 	
Date: May 05
Value: 863.62 	
Date: Apr 30
Value: 851.86 	
Date: Apr 25
Value: 842.42 	
Date: Apr 20
Value: 830.23 	
Date: Apr 15
Value: 815.62 	
Date: Apr 10
Value: 802.24 	
Date: Apr 05
Value: 791.15 	
Date: Mar 31
Value: 779.25 	
Date: Mar 25
Value: 764.03 	
Date: Mar 20
Value: 753.95 	
Date: Mar 15
Value: 744.21 	
Date: Mar 10
Value: 735.57 	
Date: Mar 05
Value: 725.33 	
Date: Feb 28
Value: 715.73 	
Date: Feb 25
Value: 712.1 	
Date: Feb 20
Value: 704.63 	
Date: Feb 15
Value: 699.86 	
Date: Feb 10
Value: 691.95 	
Date: Feb 05
Value: 686.02 	
Date: Jan 31
Value: 2165.82 	
Date: Jan 25
Value: 2163.49 	
Date: Jan 20
Value: 2162.83 	
Date: Jan 15
Value: 2161.55 	
Date: Jan 10
Value: 2150.78 	
Date: Jan 05
Value: 2149.8 	
Date: Dec 31
Value: 2145.81 	
Date: Dec 25
Value: 2141.84 	
Date: Dec 20
Value: 2094.01 	
Date: Dec 15
Value: 2084.99 	
Date: Dec 10
Value: 2070.51 	
Date: Dec 05
Value: 2022.47 	
Date: Nov 30
Value: 2006.88 	
Date: Nov 25
Value: 1979.21 	
Date: Nov 20
Value: 1956.89 	
Date: Nov 15
Value: 1952.29 	
Date: Nov 10
Value: 1946.03 	
Date: Nov 05
Value: 1944.88 	
Date: Oct 31
Value: 1943.79 	
Date: Oct 25
Value: 1941.74 	
Date: Oct 20
Value: 1940.15 	
Date: Oct 15
Value: 1938.55 	
Date: Oct 10
Value: 1934.77 	
Date: Oct 05
Value: 1931.18 	
Date: Sep 30
Value: 1915.49 	
Date: Sep 25
Value: 1910.92 	
Date: Sep 20
Value: 1907.47 	
Date: Sep 15
Value: 1891.04 	
Date: Sep 10
Value: 1881.29 	
Date: Sep 05
Value: 1871.3 	
Date: Aug 31
Value: 1868.28 	
Date: Aug 25
Value: 1864.62 	
Date: Aug 20
Value: 1858.07 	
Date: Aug 15
Value: 1825.67 	
Date: Aug 10
Value: 1823.08 	
Date: Aug 05
Value: 1821.27 	
Date: Jul 31
Value: 1818.95 	
Date: Jul 25
Value: 1816.08 	
Date: Jul 20
Value: 1812.39 	
Date: Jul 15
Value: 1809.08 	
Date: Jul 10
Value: 1806.41 	
Date: Jul 05
Value: 1803.76 	
Date: Jun 30
Value: 1799.25 	
Date: Jun 25
Value: 1774.82 	
Date: Jun 20
Value: 1745.07 	
Date: Jun 15
Value: 1742.08 	
Date: Jun 10
Value: 1731.74 	
Date: Jun 05
Value: 1729.19 	
Date: May 31
Value: 1722.91 	
Date: May 25
Value: 1715.82 	
Date: May 20
Value: 1701.56 	
Date: May 15
Value: 1676.08 	
Date: May 10
Value: 1669.1 	
Date: May 05
Value: 1660.67 	
Date: Apr 30
Value: 1629.05 	
Date: Apr 25
Value: 1625.23 	
Date: Apr 20
Value: 2273.77 	
Date: Apr 15
Value: 2268.24 	
Date: Apr 10
Value: 2263.24 	
Date: Apr 05
Value: 2256.2 	
Date: Mar 31
Value: 2239.61 	
Date: Mar 25
Value: 2203.72 	
Date: Mar 20
Value: 2190.14 	
Date: Mar 15
Value: 2186.69 	
Date: Mar 10
Value: 2178.83 	
Date: Mar 05
Value: 2177.32 	
Date: Feb 28
Value: 2173.07 	
Date: Feb 25
Value: 2172.55 	
Date: Feb 20
Value: 2171.02 	
Date: Feb 15
Value: 2168.95 	
Date: Feb 10
Value: 2167.61 	
Date: Feb 05
Value: 2166.68 	
Date: Jan 31
Value: 2073.18 	
Date: Jan 25
Value: 2072.42 	
Date: Jan 20
Value: 2071.14 	
Date: Jan 15
Value: 2061.24 	
Date: Jan 10
Value: 2058.79 	
Date: Jan 05
Value: 2048.41 	
Date: Dec 31
Value: 2041.17 	
Date: Dec 25
Value: 2037.39 	
Date: Dec 20
Value: 2022.11 	
Date: Dec 15
Value: 2016.68 	
Date: Dec 10
Value: 1989.45 	
Date: Dec 05
Value: 1979.09 	
Date: Nov 30
Value: 1962.81 	
Date: Nov 25
Value: 1931.88 	
Date: Nov 20
Value: 1915.91 	
Date: Nov 15
Value: 1896.29 	
Date: Nov 10
Value: 1890.14 	
Date: Nov 05
Value: 1877.49 	
Date: Oct 31
Value: 2553.08 	
Date: Oct 25
Value: 2551.03 	
Date: Oct 20
Value: 2549.44 	
Date: Oct 15
Value: 2547.84 	
Date: Oct 10
Value: 2544.06 	
Date: Oct 05
Value: 2540.46 	
Date: Sep 30
Value: 2524.78 	
Date: Sep 25
Value: 2520.21 	
Date: Sep 20
Value: 2516.76 	
Date: Sep 15
Value: 2500.33 	
Date: Sep 10
Value: 2490.57 	
Date: Sep 05
Value: 2480.59 	
Date: Aug 31
Value: 2477.57 	
Date: Aug 25
Value: 2473.91 	
Date: Aug 20
Value: 2467.36 	
Date: Aug 15
Value: 2434.96 	
Date: Aug 10
Value: 2432.37 	
Date: Aug 05
Value: 2430.56 	
Date: Jul 31
Value: 2428.23 	
Date: Jul 25
Value: 2425.37 	
Date: Jul 20
Value: 2421.68 	
Date: Jul 15
Value: 2418.37 	
Date: Jul 10
Value: 2415.7 	
Date: Jul 05
Value: 2413.05 	
Date: Jun 30
Value: 2408.54 	
Date: Jun 25
Value: 2384.11 	
Date: Jun 20
Value: 2354.35 	
Date: Jun 15
Value: 2351.37 	
Date: Jun 10
Value: 2341.02 	
Date: Jun 05
Value: 2338.48 	
Date: May 31
Value: 2332.2 	
Date: May 25
Value: 2325.11 	
Date: May 20
Value: 2310.84 	
Date: May 15
Value: 2285.36 	
Date: May 10
Value: 2278.39 	
Date: May 05
Value: 2269.95 	
Date: Apr 30
Value: 2238.34 	
Date: Apr 25
Value: 2234.52 	
Date: Apr 20
Value: 2202.03 	
Date: Apr 15
Value: 2183.96 	
Date: Apr 10
Value: 2181.35 	
Date: Apr 05
Value: 2178.88 	
Date: Mar 31
Value: 2176.55 	
Date: Mar 25
Value: 2166.84 	
Date: Mar 20
Value: 2162.15 	
Date: Mar 15
Value: 2158.96 	
Date: Mar 10
Value: 2127.74 	
Date: Mar 05
Value: 2119.02 	
Date: Feb 28
Value: 2105.74 	
Date: Feb 25
Value: 2100.15 	
Date: Feb 20
Value: 2095.87 	
Date: Feb 15
Value: 2094.98 	
Date: Feb 10
Value: 2078.38 	
Date: Feb 05
Value: 2074.14 	
Date: Jan 31
Value: 680.34 	
Date: Jan 25
Value: 671.6 	
Date: Jan 20
Value: 664.69 	
Date: Jan 15
Value: 659.59 	
Date: Jan 10
Value: 654.97 	
Date: Jan 05
Value: 647.11 	
Date: Dec 31
Value: 639.57 	
Date: Dec 25
Value: 625.17 	
Date: Dec 20
Value: 611.7 	
Date: Dec 15
Value: 597.34 	
Date: Dec 10
Value: 584.07 	
Date: Dec 05
Value: 570.5 	
Date: Nov 30
Value: 555.31 	
Date: Nov 25
Value: 544.01 	
Date: Nov 20
Value: 531.34 	
Date: Nov 15
Value: 518.53 	
Date: Nov 10
Value: 508.13 	
Date: Nov 05
Value: 499.12 	
Date: Oct 31
Value: 1205.31 	
Date: Oct 25
Value: 1195.3 	
Date: Oct 20
Value: 1184.8 	
Date: Oct 15
Value: 1176.86 	
Date: Oct 10
Value: 1165.15 	
Date: Oct 05
Value: 1154.22 	
Date: Sep 30
Value: 1146.06 	
Date: Sep 25
Value: 1138.29 	
Date: Sep 20
Value: 1131.57 	
Date: Sep 15
Value: 1125.57 	
Date: Sep 10
Value: 1119.83 	
Date: Sep 05
Value: 1114.49 	
Date: Aug 31
Value: 1107.93 	
Date: Aug 25
Value: 1098.11 	
Date: Aug 20
Value: 1089.65 	
Date: Aug 15
Value: 1082.12 	
Date: Aug 10
Value: 1073.32 	
Date: Aug 05
Value: 1060.86 	
Date: Jul 31
Value: 1052.8 	
Date: Jul 25
Value: 1040.99 	
Date: Jul 20
Value: 1033.86 	
Date: Jul 15
Value: 1028.71 	
Date: Jul 10
Value: 1020.67 	
Date: Jul 05
Value: 1012.04 	
Date: Jun 30
Value: 1003.22 	
Date: Jun 25
Value: 993.07 	
Date: Jun 20
Value: 980.39 	
Date: Jun 15
Value: 965.81 	
Date: Jun 10
Value: 951.02 	
Date: Jun 05
Value: 938.6 	
Date: May 31
Value: 924.33 	
Date: May 25
Value: 910.92 	
Date: May 20
Value: 898.29 	
Date: May 15
Value: 888.14 	
Date: May 10
Value: 876.1 	
Date: May 05
Value: 863.62 	
Date: Apr 30
Value: 851.86 	
Date: Apr 25
Value: 842.42 	
Date: Apr 20
Value: 830.23 	
Date: Apr 15
Value: 815.62 	
Date: Apr 10
Value: 802.24 	
Date: Apr 05
Value: 791.15 	
Date: Mar 31
Value: 779.25 	
Date: Mar 25
Value: 764.03 	
Date: Mar 20
Value: 753.95 	
Date: Mar 15
Value: 744.21 	
Date: Mar 10
Value: 735.57 	
Date: Mar 05
Value: 725.33 	
Date: Feb 28
Value: 715.73 	
Date: Feb 25
Value: 712.1 	
Date: Feb 20
Value: 704.63 	
Date: Feb 15
Value: 699.86 	
Date: Feb 10
Value: 691.95 	
Date: Feb 05
Value: 686.02

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Jan 31
Value: 2387.18 	
Date: Jan 25
Value: 2377.54 	
Date: Jan 20
Value: 2375.88 	
Date: Jan 15
Value: 2372.92 	
Date: Jan 10
Value: 2352.87 	
Date: Jan 05
Value: 2347.36 	
Date: Dec 31
Value: 2338.67 	
Date: Dec 25
Value: 2333.68 	
Date: Dec 20
Value: 2277.74 	
Date: Dec 15
Value: 2266.35 	
Date: Dec 10
Value: 2258.74 	
Date: Dec 05
Value: 2227.73 	
Date: Nov 30
Value: 2197.74 	
Date: Nov 25
Value: 2172.96 	
Date: Nov 20
Value: 2149.75 	
Date: Nov 15
Value: 2136.37 	
Date: Nov 10
Value: 2128.83 	
Date: Nov 05
Value: 2127.65 	
Date: Oct 31
Value: 2126.58 	
Date: Oct 25
Value: 2124.35 	
Date: Oct 20
Value: 2122.72 	
Date: Oct 15
Value: 2121.11 	
Date: Oct 10
Value: 2119.03 	
Date: Oct 05
Value: 2112.34 	
Date: Sep 30
Value: 2079.83 	
Date: Sep 25
Value: 2072.93 	
Date: Sep 20
Value: 2070.16 	
Date: Sep 15
Value: 2060.95 	
Date: Sep 10
Value: 2050.4 	
Date: Sep 05
Value: 2032.84 	
Date: Aug 31
Value: 2030.12 	
Date: Aug 25
Value: 2021.96 	
Date: Aug 20
Value: 2014.45 	
Date: Aug 15
Value: 1996.19 	
Date: Aug 10
Value: 1993.46 	
Date: Aug 05
Value: 1990.66 	
Date: Jul 31
Value: 1987.38 	
Date: Jul 25
Value: 1984.25 	
Date: Jul 20
Value: 1977.37 	
Date: Jul 15
Value: 1970.1 	
Date: Jul 10
Value: 1966.77 	
Date: Jul 05
Value: 1963.95 	
Date: Jun 30
Value: 1957.02 	
Date: Jun 25
Value: 1945.99 	
Date: Jun 20
Value: 1914.24 	
Date: Jun 15
Value: 1911.23 	
Date: Jun 10
Value: 1904.28 	
Date: Jun 05
Value: 1899.76 	
Date: May 31
Value: 1896.25 	
Date: May 25
Value: 1886.23 	
Date: May 20
Value: 1877.12 	
Date: May 15
Value: 1847.99 	
Date: May 10
Value: 1836.89 	
Date: May 05
Value: 1824.8 	
Date: Apr 30
Value: 1804.9 	
Date: Apr 25
Value: 1798.77 	
Date: Apr 20
Value: 2528.36 	
Date: Apr 15
Value: 2522.5 	
Date: Apr 10
Value: 2514.7 	
Date: Apr 05
Value: 2504.35 	
Date: Mar 31
Value: 2494.44 	
Date: Mar 25
Value: 2455.42 	
Date: Mar 20
Value: 2423.01 	
Date: Mar 15
Value: 2414.9 	
Date: Mar 10
Value: 2403.67 	
Date: Mar 05
Value: 2400.34 	
Date: Feb 28
Value: 2395 	
Date: Feb 25
Value: 2394.11 	
Date: Feb 20
Value: 2393.04 	
Date: Feb 15
Value: 2391.43 	
Date: Feb 10
Value: 2390.42 	
Date: Feb 05
Value: 2389.44 	
Date: Jan 31
Value: 2259.91 	
Date: Jan 25
Value: 2258.62 	
Date: Jan 20
Value: 2253.92 	
Date: Jan 15
Value: 2236.41 	
Date: Jan 10
Value: 2231.89 	
Date: Jan 05
Value: 2213.44 	
Date: Dec 31
Value: 2203.41 	
Date: Dec 25
Value: 2200.52 	
Date: Dec 20
Value: 2185.65 	
Date: Dec 15
Value: 2182.94 	
Date: Dec 10
Value: 2140.84 	
Date: Dec 05
Value: 2133.14 	
Date: Nov 30
Value: 2119.76 	
Date: Nov 25
Value: 2068.17 	
Date: Nov 20
Value: 2041.73 	
Date: Nov 15
Value: 2028.35 	
Date: Nov 10
Value: 2019.15 	
Date: Nov 05
Value: 1994.14 	
Date: Oct 31
Value: 2827.09 	
Date: Oct 25
Value: 2824.85 	
Date: Oct 20
Value: 2823.22 	
Date: Oct 15
Value: 2821.61 	
Date: Oct 10
Value: 2819.53 	
Date: Oct 05
Value: 2812.84 	
Date: Sep 30
Value: 2780.34 	
Date: Sep 25
Value: 2773.44 	
Date: Sep 20
Value: 2770.66 	
Date: Sep 15
Value: 2761.46 	
Date: Sep 10
Value: 2750.9 	
Date: Sep 05
Value: 2733.34 	
Date: Aug 31
Value: 2730.62 	
Date: Aug 25
Value: 2722.46 	
Date: Aug 20
Value: 2714.95 	
Date: Aug 15
Value: 2696.7 	
Date: Aug 10
Value: 2693.96 	
Date: Aug 05
Value: 2691.17 	
Date: Jul 31
Value: 2687.88 	
Date: Jul 25
Value: 2684.76 	
Date: Jul 20
Value: 2677.87 	
Date: Jul 15
Value: 2670.61 	
Date: Jul 10
Value: 2667.28 	
Date: Jul 05
Value: 2664.45 	
Date: Jun 30
Value: 2657.52 	
Date: Jun 25
Value: 2646.49 	
Date: Jun 20
Value: 2614.75 	
Date: Jun 15
Value: 2611.74 	
Date: Jun 10
Value: 2604.78 	
Date: Jun 05
Value: 2600.26 	
Date: May 31
Value: 2596.76 	
Date: May 25
Value: 2586.74 	
Date: May 20
Value: 2577.62 	
Date: May 15
Value: 2548.49 	
Date: May 10
Value: 2537.39 	
Date: May 05
Value: 2525.3 	
Date: Apr 30
Value: 2505.4 	
Date: Apr 25
Value: 2499.27 	
Date: Apr 20
Value: 2452.8 	
Date: Apr 15
Value: 2427.04 	
Date: Apr 10
Value: 2422.74 	
Date: Apr 05
Value: 2418.65 	
Date: Mar 31
Value: 2411.05 	
Date: Mar 25
Value: 2390.02 	
Date: Mar 20
Value: 2380.63 	
Date: Mar 15
Value: 2372.01 	
Date: Mar 10
Value: 2349.25 	
Date: Mar 05
Value: 2336.98 	
Date: Feb 28
Value: 2294.44 	
Date: Feb 25
Value: 2287.64 	
Date: Feb 20
Value: 2281.29 	
Date: Feb 15
Value: 2280.25 	
Date: Feb 10
Value: 2267.89 	
Date: Feb 05
Value: 2261.61 	
Date: Jan 31
Value: 784.99 	
Date: Jan 25
Value: 768.19 	
Date: Jan 20
Value: 752.34 	
Date: Jan 15
Value: 741.33 	
Date: Jan 10
Value: 731.44 	
Date: Jan 05
Value: 717.29 	
Date: Dec 31
Value: 703.61 	
Date: Dec 25
Value: 685.04 	
Date: Dec 20
Value: 669.89 	
Date: Dec 15
Value: 654.03 	
Date: Dec 10
Value: 639.29 	
Date: Dec 05
Value: 624.21 	
Date: Nov 30
Value: 603.48 	
Date: Nov 25
Value: 589.48 	
Date: Nov 20
Value: 575.24 	
Date: Nov 15
Value: 558.59 	
Date: Nov 10
Value: 543.89 	
Date: Nov 05
Value: 530.91 	
Date: Oct 31
Value: 1358.06 	
Date: Oct 25
Value: 1345.53 	
Date: Oct 20
Value: 1333.92 	
Date: Oct 15
Value: 1324.17 	
Date: Oct 10
Value: 1310.11 	
Date: Oct 05
Value: 1298.63 	
Date: Sep 30
Value: 1289.97 	
Date: Sep 25
Value: 1283.05 	
Date: Sep 20
Value: 1277.4 	
Date: Sep 15
Value: 1272.35 	
Date: Sep 10
Value: 1267.29 	
Date: Sep 05
Value: 1261.43 	
Date: Aug 31
Value: 1255.27 	
Date: Aug 25
Value: 1244.49 	
Date: Aug 20
Value: 1236.58 	
Date: Aug 15
Value: 1229.37 	
Date: Aug 10
Value: 1222.37 	
Date: Aug 05
Value: 1209.88 	
Date: Jul 31
Value: 1201.58 	
Date: Jul 25
Value: 1191.97 	
Date: Jul 20
Value: 1185.79 	
Date: Jul 15
Value: 1180.75 	
Date: Jul 10
Value: 1173.19 	
Date: Jul 05
Value: 1166.64 	
Date: Jun 30
Value: 1158.53 	
Date: Jun 25
Value: 1151.61 	
Date: Jun 20
Value: 1142.62 	
Date: Jun 15
Value: 1130.23 	
Date: Jun 10
Value: 1120.32 	
Date: Jun 05
Value: 1110.57 	
Date: May 31
Value: 1099.05 	
Date: May 25
Value: 1084.41 	
Date: May 20
Value: 1069.89 	
Date: May 15
Value: 1057.21 	
Date: May 10
Value: 1042.37 	
Date: May 05
Value: 1028.25 	
Date: Apr 30
Value: 1013.72 	
Date: Apr 25
Value: 1001.36 	
Date: Apr 20
Value: 987.44 	
Date: Apr 15
Value: 970.58 	
Date: Apr 10
Value: 954.66 	
Date: Apr 05
Value: 939.63 	
Date: Mar 31
Value: 924.95 	
Date: Mar 25
Value: 907.05 	
Date: Mar 20
Value: 893.8 	
Date: Mar 15
Value: 880.68 	
Date: Mar 10
Value: 869.71 	
Date: Mar 05
Value: 855.41 	
Date: Feb 28
Value: 840.64 	
Date: Feb 25
Value: 835.2 	
Date: Feb 20
Value: 824.38 	
Date: Feb 15
Value: 817.15 	
Date: Feb 10
Value: 805.84 	
Date: Feb 05
Value: 795.47 	
Date: Jan 31
Value: 2387.18 	
Date: Jan 25
Value: 2377.54 	
Date: Jan 20
Value: 2375.88 	
Date: Jan 15
Value: 2372.92 	
Date: Jan 10
Value: 2352.87 	
Date: Jan 05
Value: 2347.36 	
Date: Dec 31
Value: 2338.67 	
Date: Dec 25
Value: 2333.68 	
Date: Dec 20
Value: 2277.74 	
Date: Dec 15
Value: 2266.35 	
Date: Dec 10
Value: 2258.74 	
Date: Dec 05
Value: 2227.73 	
Date: Nov 30
Value: 2197.74 	
Date: Nov 25
Value: 2172.96 	
Date: Nov 20
Value: 2149.75 	
Date: Nov 15
Value: 2136.37 	
Date: Nov 10
Value: 2128.83 	
Date: Nov 05
Value: 2127.65 	
Date: Oct 31
Value: 2126.58 	
Date: Oct 25
Value: 2124.35 	
Date: Oct 20
Value: 2122.72 	
Date: Oct 15
Value: 2121.11 	
Date: Oct 10
Value: 2119.03 	
Date: Oct 05
Value: 2112.34 	
Date: Sep 30
Value: 2079.83 	
Date: Sep 25
Value: 2072.93 	
Date: Sep 20
Value: 2070.16 	
Date: Sep 15
Value: 2060.95 	
Date: Sep 10
Value: 2050.4 	
Date: Sep 05
Value: 2032.84 	
Date: Aug 31
Value: 2030.12 	
Date: Aug 25
Value: 2021.96 	
Date: Aug 20
Value: 2014.45 	
Date: Aug 15
Value: 1996.19 	
Date: Aug 10
Value: 1993.46 	
Date: Aug 05
Value: 1990.66 	
Date: Jul 31
Value: 1987.38 	
Date: Jul 25
Value: 1984.25 	
Date: Jul 20
Value: 1977.37 	
Date: Jul 15
Value: 1970.1 	
Date: Jul 10
Value: 1966.77 	
Date: Jul 05
Value: 1963.95 	
Date: Jun 30
Value: 1957.02 	
Date: Jun 25
Value: 1945.99 	
Date: Jun 20
Value: 1914.24 	
Date: Jun 15
Value: 1911.23 	
Date: Jun 10
Value: 1904.28 	
Date: Jun 05
Value: 1899.76 	
Date: May 31
Value: 1896.25 	
Date: May 25
Value: 1886.23 	
Date: May 20
Value: 1877.12 	
Date: May 15
Value: 1847.99 	
Date: May 10
Value: 1836.89 	
Date: May 05
Value: 1824.8 	
Date: Apr 30
Value: 1804.9 	
Date: Apr 25
Value: 1798.77 	
Date: Apr 20
Value: 2528.36 	
Date: Apr 15
Value: 2522.5 	
Date: Apr 10
Value: 2514.7 	
Date: Apr 05
Value: 2504.35 	
Date: Mar 31
Value: 2494.44 	
Date: Mar 25
Value: 2455.42 	
Date: Mar 20
Value: 2423.01 	
Date: Mar 15
Value: 2414.9 	
Date: Mar 10
Value: 2403.67 	
Date: Mar 05
Value: 2400.34 	
Date: Feb 28
Value: 2395 	
Date: Feb 25
Value: 2394.11 	
Date: Feb 20
Value: 2393.04 	
Date: Feb 15
Value: 2391.43 	
Date: Feb 10
Value: 2390.42 	
Date: Feb 05
Value: 2389.44 	
Date: Jan 31
Value: 2259.91 	
Date: Jan 25
Value: 2258.62 	
Date: Jan 20
Value: 2253.92 	
Date: Jan 15
Value: 2236.41 	
Date: Jan 10
Value: 2231.89 	
Date: Jan 05
Value: 2213.44 	
Date: Dec 31
Value: 2203.41 	
Date: Dec 25
Value: 2200.52 	
Date: Dec 20
Value: 2185.65 	
Date: Dec 15
Value: 2182.94 	
Date: Dec 10
Value: 2140.84 	
Date: Dec 05
Value: 2133.14 	
Date: Nov 30
Value: 2119.76 	
Date: Nov 25
Value: 2068.17 	
Date: Nov 20
Value: 2041.73 	
Date: Nov 15
Value: 2028.35 	
Date: Nov 10
Value: 2019.15 	
Date: Nov 05
Value: 1994.14 	
Date: Oct 31
Value: 2827.09 	
Date: Oct 25
Value: 2824.85 	
Date: Oct 20
Value: 2823.22 	
Date: Oct 15
Value: 2821.61 	
Date: Oct 10
Value: 2819.53 	
Date: Oct 05
Value: 2812.84 	
Date: Sep 30
Value: 2780.34 	
Date: Sep 25
Value: 2773.44 	
Date: Sep 20
Value: 2770.66 	
Date: Sep 15
Value: 2761.46 	
Date: Sep 10
Value: 2750.9 	
Date: Sep 05
Value: 2733.34 	
Date: Aug 31
Value: 2730.62 	
Date: Aug 25
Value: 2722.46 	
Date: Aug 20
Value: 2714.95 	
Date: Aug 15
Value: 2696.7 	
Date: Aug 10
Value: 2693.96 	
Date: Aug 05
Value: 2691.17 	
Date: Jul 31
Value: 2687.88 	
Date: Jul 25
Value: 2684.76 	
Date: Jul 20
Value: 2677.87 	
Date: Jul 15
Value: 2670.61 	
Date: Jul 10
Value: 2667.28 	
Date: Jul 05
Value: 2664.45 	
Date: Jun 30
Value: 2657.52 	
Date: Jun 25
Value: 2646.49 	
Date: Jun 20
Value: 2614.75 	
Date: Jun 15
Value: 2611.74 	
Date: Jun 10
Value: 2604.78 	
Date: Jun 05
Value: 2600.26 	
Date: May 31
Value: 2596.76 	
Date: May 25
Value: 2586.74 	
Date: May 20
Value: 2577.62 	
Date: May 15
Value: 2548.49 	
Date: May 10
Value: 2537.39 	
Date: May 05
Value: 2525.3 	
Date: Apr 30
Value: 2505.4 	
Date: Apr 25
Value: 2499.27 	
Date: Apr 20
Value: 2452.8 	
Date: Apr 15
Value: 2427.04 	
Date: Apr 10
Value: 2422.74 	
Date: Apr 05
Value: 2418.65 	
Date: Mar 31
Value: 2411.05 	
Date: Mar 25
Value: 2390.02 	
Date: Mar 20
Value: 2380.63 	
Date: Mar 15
Value: 2372.01 	
Date: Mar 10
Value: 2349.25 	
Date: Mar 05
Value: 2336.98 	
Date: Feb 28
Value: 2294.44 	
Date: Feb 25
Value: 2287.64 	
Date: Feb 20
Value: 2281.29 	
Date: Feb 15
Value: 2280.25 	
Date: Feb 10
Value: 2267.89 	
Date: Feb 05
Value: 2261.61 	
Date: Jan 31
Value: 784.99 	
Date: Jan 25
Value: 768.19 	
Date: Jan 20
Value: 752.34 	
Date: Jan 15
Value: 741.33 	
Date: Jan 10
Value: 731.44 	
Date: Jan 05
Value: 717.29 	
Date: Dec 31
Value: 703.61 	
Date: Dec 25
Value: 685.04 	
Date: Dec 20
Value: 669.89 	
Date: Dec 15
Value: 654.03 	
Date: Dec 10
Value: 639.29 	
Date: Dec 05
Value: 624.21 	
Date: Nov 30
Value: 603.48 	
Date: Nov 25
Value: 589.48 	
Date: Nov 20
Value: 575.24 	
Date: Nov 15
Value: 558.59 	
Date: Nov 10
Value: 543.89 	
Date: Nov 05
Value: 530.91 	
Date: Oct 31
Value: 1358.06 	
Date: Oct 25
Value: 1345.53 	
Date: Oct 20
Value: 1333.92 	
Date: Oct 15
Value: 1324.17 	
Date: Oct 10
Value: 1310.11 	
Date: Oct 05
Value: 1298.63 	
Date: Sep 30
Value: 1289.97 	
Date: Sep 25
Value: 1283.05 	
Date: Sep 20
Value: 1277.4 	
Date: Sep 15
Value: 1272.35 	
Date: Sep 10
Value: 1267.29 	
Date: Sep 05
Value: 1261.43 	
Date: Aug 31
Value: 1255.27 	
Date: Aug 25
Value: 1244.49 	
Date: Aug 20
Value: 1236.58 	
Date: Aug 15
Value: 1229.37 	
Date: Aug 10
Value: 1222.37 	
Date: Aug 05
Value: 1209.88 	
Date: Jul 31
Value: 1201.58 	
Date: Jul 25
Value: 1191.97 	
Date: Jul 20
Value: 1185.79 	
Date: Jul 15
Value: 1180.75 	
Date: Jul 10
Value: 1173.19 	
Date: Jul 05
Value: 1166.64 	
Date: Jun 30
Value: 1158.53 	
Date: Jun 25
Value: 1151.61 	
Date: Jun 20
Value: 1142.62 	
Date: Jun 15
Value: 1130.23 	
Date: Jun 10
Value: 1120.32 	
Date: Jun 05
Value: 1110.57 	
Date: May 31
Value: 1099.05 	
Date: May 25
Value: 1084.41 	
Date: May 20
Value: 1069.89 	
Date: May 15
Value: 1057.21 	
Date: May 10
Value: 1042.37 	
Date: May 05
Value: 1028.25 	
Date: Apr 30
Value: 1013.72 	
Date: Apr 25
Value: 1001.36 	
Date: Apr 20
Value: 987.44 	
Date: Apr 15
Value: 970.58 	
Date: Apr 10
Value: 954.66 	
Date: Apr 05
Value: 939.63 	
Date: Mar 31
Value: 924.95 	
Date: Mar 25
Value: 907.05 	
Date: Mar 20
Value: 893.8 	
Date: Mar 15
Value: 880.68 	
Date: Mar 10
Value: 869.71 	
Date: Mar 05
Value: 855.41 	
Date: Feb 28
Value: 840.64 	
Date: Feb 25
Value: 835.2 	
Date: Feb 20
Value: 824.38 	
Date: Feb 15
Value: 817.15 	
Date: Feb 10
Value: 805.84 	
Date: Feb 05
Value: 795.47

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Jan 31
Value: 3189.4 	
Date: Jan 25
Value: 3178.59 	
Date: Jan 20
Value: 3176.02 	
Date: Jan 15
Value: 3171.01 	
Date: Jan 10
Value: 3141.79 	
Date: Jan 05
Value: 3129.1 	
Date: Dec 31
Value: 3120.77 	
Date: Dec 25
Value: 3110.29 	
Date: Dec 20
Value: 3039.22 	
Date: Dec 15
Value: 3018.3 	
Date: Dec 10
Value: 2988.37 	
Date: Dec 05
Value: 2951.28 	
Date: Nov 30
Value: 2922.82 	
Date: Nov 25
Value: 2896.31 	
Date: Nov 20
Value: 2849.29 	
Date: Nov 15
Value: 2836.26 	
Date: Nov 10
Value: 2828.95 	
Date: Nov 05
Value: 2826.22 	
Date: Oct 31
Value: 2823.51 	
Date: Oct 25
Value: 2820.72 	
Date: Oct 20
Value: 2818.65 	
Date: Oct 15
Value: 2816.43 	
Date: Oct 10
Value: 2814.42 	
Date: Oct 05
Value: 2805.43 	
Date: Sep 30
Value: 2748.78 	
Date: Sep 25
Value: 2739.91 	
Date: Sep 20
Value: 2736.54 	
Date: Sep 15
Value: 2721.3 	
Date: Sep 10
Value: 2700.82 	
Date: Sep 05
Value: 2665.68 	
Date: Aug 31
Value: 2661.84 	
Date: Aug 25
Value: 2653.2 	
Date: Aug 20
Value: 2646.51 	
Date: Aug 15
Value: 2631.13 	
Date: Aug 10
Value: 2629.09 	
Date: Aug 05
Value: 2627.05 	
Date: Jul 31
Value: 2624.91 	
Date: Jul 25
Value: 2621.32 	
Date: Jul 20
Value: 2615.41 	
Date: Jul 15
Value: 2605.1 	
Date: Jul 10
Value: 2600 	
Date: Jul 05
Value: 2596.79 	
Date: Jun 30
Value: 2587.8 	
Date: Jun 25
Value: 2568.45 	
Date: Jun 20
Value: 2552.09 	
Date: Jun 15
Value: 2548.71 	
Date: Jun 10
Value: 2544.01 	
Date: Jun 05
Value: 2540.51 	
Date: May 31
Value: 2534.76 	
Date: May 25
Value: 2522.59 	
Date: May 20
Value: 2511.11 	
Date: May 15
Value: 2480.1 	
Date: May 10
Value: 2470.42 	
Date: May 05
Value: 2459.52 	
Date: Apr 30
Value: 2431.79 	
Date: Apr 25
Value: 2421.32 	
Date: Apr 20
Value: 3402.34 	
Date: Apr 15
Value: 3393.35 	
Date: Apr 10
Value: 3380.78 	
Date: Apr 05
Value: 3354.53 	
Date: Mar 31
Value: 3339.17 	
Date: Mar 25
Value: 3294.73 	
Date: Mar 20
Value: 3255.37 	
Date: Mar 15
Value: 3233.86 	
Date: Mar 10
Value: 3217 	
Date: Mar 05
Value: 3210.02 	
Date: Feb 28
Value: 3199.14 	
Date: Feb 25
Value: 3197.77 	
Date: Feb 20
Value: 3196.61 	
Date: Feb 15
Value: 3194.87 	
Date: Feb 10
Value: 3193.41 	
Date: Feb 05
Value: 3192.41 	
Date: Jan 31
Value: 2947.55 	
Date: Jan 25
Value: 2945.44 	
Date: Jan 20
Value: 2941.06 	
Date: Jan 15
Value: 2909.33 	
Date: Jan 10
Value: 2906.18 	
Date: Jan 05
Value: 2882.54 	
Date: Dec 31
Value: 2868.61 	
Date: Dec 25
Value: 2858 	
Date: Dec 20
Value: 2840.58 	
Date: Dec 15
Value: 2831.71 	
Date: Dec 10
Value: 2774.73 	
Date: Dec 05
Value: 2756.02 	
Date: Nov 30
Value: 2740.37 	
Date: Nov 25
Value: 2692.66 	
Date: Nov 20
Value: 2652.68 	
Date: Nov 15
Value: 2638.46 	
Date: Nov 10
Value: 2615.66 	
Date: Nov 05
Value: 2566.11 	
Date: Oct 31
Value: 3676.95 	
Date: Oct 25
Value: 3674.16 	
Date: Oct 20
Value: 3672.09 	
Date: Oct 15
Value: 3669.88 	
Date: Oct 10
Value: 3667.87 	
Date: Oct 05
Value: 3658.87 	
Date: Sep 30
Value: 3602.22 	
Date: Sep 25
Value: 3593.35 	
Date: Sep 20
Value: 3589.99 	
Date: Sep 15
Value: 3574.75 	
Date: Sep 10
Value: 3554.26 	
Date: Sep 05
Value: 3519.13 	
Date: Aug 31
Value: 3515.29 	
Date: Aug 25
Value: 3506.65 	
Date: Aug 20
Value: 3499.96 	
Date: Aug 15
Value: 3484.58 	
Date: Aug 10
Value: 3482.53 	
Date: Aug 05
Value: 3480.49 	
Date: Jul 31
Value: 3478.36 	
Date: Jul 25
Value: 3474.77 	
Date: Jul 20
Value: 3468.85 	
Date: Jul 15
Value: 3458.55 	
Date: Jul 10
Value: 3453.45 	
Date: Jul 05
Value: 3450.24 	
Date: Jun 30
Value: 3441.25 	
Date: Jun 25
Value: 3421.89 	
Date: Jun 20
Value: 3405.54 	
Date: Jun 15
Value: 3402.16 	
Date: Jun 10
Value: 3397.46 	
Date: Jun 05
Value: 3393.96 	
Date: May 31
Value: 3388.21 	
Date: May 25
Value: 3376.04 	
Date: May 20
Value: 3364.55 	
Date: May 15
Value: 3333.55 	
Date: May 10
Value: 3323.87 	
Date: May 05
Value: 3312.96 	
Date: Apr 30
Value: 3285.24 	
Date: Apr 25
Value: 3274.76 	
Date: Apr 20
Value: 3212.71 	
Date: Apr 15
Value: 3172.41 	
Date: Apr 10
Value: 3162.03 	
Date: Apr 05
Value: 3152.19 	
Date: Mar 31
Value: 3141.99 	
Date: Mar 25
Value: 3118.19 	
Date: Mar 20
Value: 3105.15 	
Date: Mar 15
Value: 3086.82 	
Date: Mar 10
Value: 3053.45 	
Date: Mar 05
Value: 3037.92 	
Date: Feb 28
Value: 2993.3 	
Date: Feb 25
Value: 2980.29 	
Date: Feb 20
Value: 2966.95 	
Date: Feb 15
Value: 2965.84 	
Date: Feb 10
Value: 2957.44 	
Date: Feb 05
Value: 2950.06 	
Date: Jan 31
Value: 1041.8 	
Date: Jan 25
Value: 1020.32 	
Date: Jan 20
Value: 1001.73 	
Date: Jan 15
Value: 987.03 	
Date: Jan 10
Value: 973.94 	
Date: Jan 05
Value: 953.97 	
Date: Dec 31
Value: 934.2 	
Date: Dec 25
Value: 907.15 	
Date: Dec 20
Value: 887.23 	
Date: Dec 15
Value: 863.15 	
Date: Dec 10
Value: 840.14 	
Date: Dec 05
Value: 818.01 	
Date: Nov 30
Value: 792.16 	
Date: Nov 25
Value: 768.3 	
Date: Nov 20
Value: 744.5 	
Date: Nov 15
Value: 719.91 	
Date: Nov 10
Value: 698.6 	
Date: Nov 05
Value: 675.67 	
Date: Oct 31
Value: 1789.23 	
Date: Oct 25
Value: 1770.01 	
Date: Oct 20
Value: 1751.43 	
Date: Oct 15
Value: 1738.16 	
Date: Oct 10
Value: 1718.52 	
Date: Oct 05
Value: 1699.31 	
Date: Sep 30
Value: 1685 	
Date: Sep 25
Value: 1673.24 	
Date: Sep 20
Value: 1660.92 	
Date: Sep 15
Value: 1649.87 	
Date: Sep 10
Value: 1638.8 	
Date: Sep 05
Value: 1627.37 	
Date: Aug 31
Value: 1616.12 	
Date: Aug 25
Value: 1603.85 	
Date: Aug 20
Value: 1597.4 	
Date: Aug 15
Value: 1591.75 	
Date: Aug 10
Value: 1585.28 	
Date: Aug 05
Value: 1575.77 	
Date: Jul 31
Value: 1569.49 	
Date: Jul 25
Value: 1559.56 	
Date: Jul 20
Value: 1552.94 	
Date: Jul 15
Value: 1547.28 	
Date: Jul 10
Value: 1539.61 	
Date: Jul 05
Value: 1532.95 	
Date: Jun 30
Value: 1524.67 	
Date: Jun 25
Value: 1517.41 	
Date: Jun 20
Value: 1508.58 	
Date: Jun 15
Value: 1496.95 	
Date: Jun 10
Value: 1488.68 	
Date: Jun 05
Value: 1478.33 	
Date: May 31
Value: 1466.62 	
Date: May 25
Value: 1451.25 	
Date: May 20
Value: 1435.08 	
Date: May 15
Value: 1421.59 	
Date: May 10
Value: 1406.43 	
Date: May 05
Value: 1392 	
Date: Apr 30
Value: 1377.26 	
Date: Apr 25
Value: 1359.08 	
Date: Apr 20
Value: 1340.45 	
Date: Apr 15
Value: 1317.95 	
Date: Apr 10
Value: 1296.52 	
Date: Apr 05
Value: 1277.59 	
Date: Mar 31
Value: 1259.55 	
Date: Mar 25
Value: 1234.53 	
Date: Mar 20
Value: 1217.11 	
Date: Mar 15
Value: 1198.02 	
Date: Mar 10
Value: 1181.45 	
Date: Mar 05
Value: 1161.12 	
Date: Feb 28
Value: 1138.85 	
Date: Feb 25
Value: 1129.31 	
Date: Feb 20
Value: 1110.67 	
Date: Feb 15
Value: 1097.87 	
Date: Feb 10
Value: 1076.56 	
Date: Feb 05
Value: 1059.42 	
Date: Jan 31
Value: 3189.4 	
Date: Jan 25
Value: 3178.59 	
Date: Jan 20
Value: 3176.02 	
Date: Jan 15
Value: 3171.01 	
Date: Jan 10
Value: 3141.79 	
Date: Jan 05
Value: 3129.1 	
Date: Dec 31
Value: 3120.77 	
Date: Dec 25
Value: 3110.29 	
Date: Dec 20
Value: 3039.22 	
Date: Dec 15
Value: 3018.3 	
Date: Dec 10
Value: 2988.37 	
Date: Dec 05
Value: 2951.28 	
Date: Nov 30
Value: 2922.82 	
Date: Nov 25
Value: 2896.31 	
Date: Nov 20
Value: 2849.29 	
Date: Nov 15
Value: 2836.26 	
Date: Nov 10
Value: 2828.95 	
Date: Nov 05
Value: 2826.22 	
Date: Oct 31
Value: 2823.51 	
Date: Oct 25
Value: 2820.72 	
Date: Oct 20
Value: 2818.65 	
Date: Oct 15
Value: 2816.43 	
Date: Oct 10
Value: 2814.42 	
Date: Oct 05
Value: 2805.43 	
Date: Sep 30
Value: 2748.78 	
Date: Sep 25
Value: 2739.91 	
Date: Sep 20
Value: 2736.54 	
Date: Sep 15
Value: 2721.3 	
Date: Sep 10
Value: 2700.82 	
Date: Sep 05
Value: 2665.68 	
Date: Aug 31
Value: 2661.84 	
Date: Aug 25
Value: 2653.2 	
Date: Aug 20
Value: 2646.51 	
Date: Aug 15
Value: 2631.13 	
Date: Aug 10
Value: 2629.09 	
Date: Aug 05
Value: 2627.05 	
Date: Jul 31
Value: 2624.91 	
Date: Jul 25
Value: 2621.32 	
Date: Jul 20
Value: 2615.41 	
Date: Jul 15
Value: 2605.1 	
Date: Jul 10
Value: 2600 	
Date: Jul 05
Value: 2596.79 	
Date: Jun 30
Value: 2587.8 	
Date: Jun 25
Value: 2568.45 	
Date: Jun 20
Value: 2552.09 	
Date: Jun 15
Value: 2548.71 	
Date: Jun 10
Value: 2544.01 	
Date: Jun 05
Value: 2540.51 	
Date: May 31
Value: 2534.76 	
Date: May 25
Value: 2522.59 	
Date: May 20
Value: 2511.11 	
Date: May 15
Value: 2480.1 	
Date: May 10
Value: 2470.42 	
Date: May 05
Value: 2459.52 	
Date: Apr 30
Value: 2431.79 	
Date: Apr 25
Value: 2421.32 	
Date: Apr 20
Value: 3402.34 	
Date: Apr 15
Value: 3393.35 	
Date: Apr 10
Value: 3380.78 	
Date: Apr 05
Value: 3354.53 	
Date: Mar 31
Value: 3339.17 	
Date: Mar 25
Value: 3294.73 	
Date: Mar 20
Value: 3255.37 	
Date: Mar 15
Value: 3233.86 	
Date: Mar 10
Value: 3217 	
Date: Mar 05
Value: 3210.02 	
Date: Feb 28
Value: 3199.14 	
Date: Feb 25
Value: 3197.77 	
Date: Feb 20
Value: 3196.61 	
Date: Feb 15
Value: 3194.87 	
Date: Feb 10
Value: 3193.41 	
Date: Feb 05
Value: 3192.41 	
Date: Jan 31
Value: 2947.55 	
Date: Jan 25
Value: 2945.44 	
Date: Jan 20
Value: 2941.06 	
Date: Jan 15
Value: 2909.33 	
Date: Jan 10
Value: 2906.18 	
Date: Jan 05
Value: 2882.54 	
Date: Dec 31
Value: 2868.61 	
Date: Dec 25
Value: 2858 	
Date: Dec 20
Value: 2840.58 	
Date: Dec 15
Value: 2831.71 	
Date: Dec 10
Value: 2774.73 	
Date: Dec 05
Value: 2756.02 	
Date: Nov 30
Value: 2740.37 	
Date: Nov 25
Value: 2692.66 	
Date: Nov 20
Value: 2652.68 	
Date: Nov 15
Value: 2638.46 	
Date: Nov 10
Value: 2615.66 	
Date: Nov 05
Value: 2566.11 	
Date: Oct 31
Value: 3676.95 	
Date: Oct 25
Value: 3674.16 	
Date: Oct 20
Value: 3672.09 	
Date: Oct 15
Value: 3669.88 	
Date: Oct 10
Value: 3667.87 	
Date: Oct 05
Value: 3658.87 	
Date: Sep 30
Value: 3602.22 	
Date: Sep 25
Value: 3593.35 	
Date: Sep 20
Value: 3589.99 	
Date: Sep 15
Value: 3574.75 	
Date: Sep 10
Value: 3554.26 	
Date: Sep 05
Value: 3519.13 	
Date: Aug 31
Value: 3515.29 	
Date: Aug 25
Value: 3506.65 	
Date: Aug 20
Value: 3499.96 	
Date: Aug 15
Value: 3484.58 	
Date: Aug 10
Value: 3482.53 	
Date: Aug 05
Value: 3480.49 	
Date: Jul 31
Value: 3478.36 	
Date: Jul 25
Value: 3474.77 	
Date: Jul 20
Value: 3468.85 	
Date: Jul 15
Value: 3458.55 	
Date: Jul 10
Value: 3453.45 	
Date: Jul 05
Value: 3450.24 	
Date: Jun 30
Value: 3441.25 	
Date: Jun 25
Value: 3421.89 	
Date: Jun 20
Value: 3405.54 	
Date: Jun 15
Value: 3402.16 	
Date: Jun 10
Value: 3397.46 	
Date: Jun 05
Value: 3393.96 	
Date: May 31
Value: 3388.21 	
Date: May 25
Value: 3376.04 	
Date: May 20
Value: 3364.55 	
Date: May 15
Value: 3333.55 	
Date: May 10
Value: 3323.87 	
Date: May 05
Value: 3312.96 	
Date: Apr 30
Value: 3285.24 	
Date: Apr 25
Value: 3274.76 	
Date: Apr 20
Value: 3212.71 	
Date: Apr 15
Value: 3172.41 	
Date: Apr 10
Value: 3162.03 	
Date: Apr 05
Value: 3152.19 	
Date: Mar 31
Value: 3141.99 	
Date: Mar 25
Value: 3118.19 	
Date: Mar 20
Value: 3105.15 	
Date: Mar 15
Value: 3086.82 	
Date: Mar 10
Value: 3053.45 	
Date: Mar 05
Value: 3037.92 	
Date: Feb 28
Value: 2993.3 	
Date: Feb 25
Value: 2980.29 	
Date: Feb 20
Value: 2966.95 	
Date: Feb 15
Value: 2965.84 	
Date: Feb 10
Value: 2957.44 	
Date: Feb 05
Value: 2950.06 	
Date: Jan 31
Value: 1041.8 	
Date: Jan 25
Value: 1020.32 	
Date: Jan 20
Value: 1001.73 	
Date: Jan 15
Value: 987.03 	
Date: Jan 10
Value: 973.94 	
Date: Jan 05
Value: 953.97 	
Date: Dec 31
Value: 934.2 	
Date: Dec 25
Value: 907.15 	
Date: Dec 20
Value: 887.23 	
Date: Dec 15
Value: 863.15 	
Date: Dec 10
Value: 840.14 	
Date: Dec 05
Value: 818.01 	
Date: Nov 30
Value: 792.16 	
Date: Nov 25
Value: 768.3 	
Date: Nov 20
Value: 744.5 	
Date: Nov 15
Value: 719.91 	
Date: Nov 10
Value: 698.6 	
Date: Nov 05
Value: 675.67 	
Date: Oct 31
Value: 1789.23 	
Date: Oct 25
Value: 1770.01 	
Date: Oct 20
Value: 1751.43 	
Date: Oct 15
Value: 1738.16 	
Date: Oct 10
Value: 1718.52 	
Date: Oct 05
Value: 1699.31 	
Date: Sep 30
Value: 1685 	
Date: Sep 25
Value: 1673.24 	
Date: Sep 20
Value: 1660.92 	
Date: Sep 15
Value: 1649.87 	
Date: Sep 10
Value: 1638.8 	
Date: Sep 05
Value: 1627.37 	
Date: Aug 31
Value: 1616.12 	
Date: Aug 25
Value: 1603.85 	
Date: Aug 20
Value: 1597.4 	
Date: Aug 15
Value: 1591.75 	
Date: Aug 10
Value: 1585.28 	
Date: Aug 05
Value: 1575.77 	
Date: Jul 31
Value: 1569.49 	
Date: Jul 25
Value: 1559.56 	
Date: Jul 20
Value: 1552.94 	
Date: Jul 15
Value: 1547.28 	
Date: Jul 10
Value: 1539.61 	
Date: Jul 05
Value: 1532.95 	
Date: Jun 30
Value: 1524.67 	
Date: Jun 25
Value: 1517.41 	
Date: Jun 20
Value: 1508.58 	
Date: Jun 15
Value: 1496.95 	
Date: Jun 10
Value: 1488.68 	
Date: Jun 05
Value: 1478.33 	
Date: May 31
Value: 1466.62 	
Date: May 25
Value: 1451.25 	
Date: May 20
Value: 1435.08 	
Date: May 15
Value: 1421.59 	
Date: May 10
Value: 1406.43 	
Date: May 05
Value: 1392 	
Date: Apr 30
Value: 1377.26 	
Date: Apr 25
Value: 1359.08 	
Date: Apr 20
Value: 1340.45 	
Date: Apr 15
Value: 1317.95 	
Date: Apr 10
Value: 1296.52 	
Date: Apr 05
Value: 1277.59 	
Date: Mar 31
Value: 1259.55 	
Date: Mar 25
Value: 1234.53 	
Date: Mar 20
Value: 1217.11 	
Date: Mar 15
Value: 1198.02 	
Date: Mar 10
Value: 1181.45 	
Date: Mar 05
Value: 1161.12 	
Date: Feb 28
Value: 1138.85 	
Date: Feb 25
Value: 1129.31 	
Date: Feb 20
Value: 1110.67 	
Date: Feb 15
Value: 1097.87 	
Date: Feb 10
Value: 1076.56 	
Date: Feb 05
Value: 1059.42

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Jan 31
Value: 1952.85 	
Date: Jan 25
Value: 1945.69 	
Date: Jan 20
Value: 1944.34 	
Date: Jan 15
Value: 1941.93 	
Date: Jan 10
Value: 1923.32 	
Date: Jan 05
Value: 1920.29 	
Date: Dec 31
Value: 1914.01 	
Date: Dec 25
Value: 1908.48 	
Date: Dec 20
Value: 1877.75 	
Date: Dec 15
Value: 1872.36 	
Date: Dec 10
Value: 1867.68 	
Date: Dec 05
Value: 1847.34 	
Date: Nov 30
Value: 1827.06 	
Date: Nov 25
Value: 1802.72 	
Date: Nov 20
Value: 1793.61 	
Date: Nov 15
Value: 1783.36 	
Date: Nov 10
Value: 1780.03 	
Date: Nov 05
Value: 1778.86 	
Date: Oct 31
Value: 1777.81 	
Date: Oct 25
Value: 1775.81 	
Date: Oct 20
Value: 1774.42 	
Date: Oct 15
Value: 1772.99 	
Date: Oct 10
Value: 1771.6 	
Date: Oct 05
Value: 1766.99 	
Date: Sep 30
Value: 1743.68 	
Date: Sep 25
Value: 1739.02 	
Date: Sep 20
Value: 1736.2 	
Date: Sep 15
Value: 1723.38 	
Date: Sep 10
Value: 1717.09 	
Date: Sep 05
Value: 1706.36 	
Date: Aug 31
Value: 1702.81 	
Date: Aug 25
Value: 1697.45 	
Date: Aug 20
Value: 1688.45 	
Date: Aug 15
Value: 1669.9 	
Date: Aug 10
Value: 1667.53 	
Date: Aug 05
Value: 1665.03 	
Date: Jul 31
Value: 1662.38 	
Date: Jul 25
Value: 1660.1 	
Date: Jul 20
Value: 1656.74 	
Date: Jul 15
Value: 1649.8 	
Date: Jul 10
Value: 1646.27 	
Date: Jul 05
Value: 1643.94 	
Date: Jun 30
Value: 1631.67 	
Date: Jun 25
Value: 1625.17 	
Date: Jun 20
Value: 1601.6 	
Date: Jun 15
Value: 1599.13 	
Date: Jun 10
Value: 1593.83 	
Date: Jun 05
Value: 1590.92 	
Date: May 31
Value: 1586.85 	
Date: May 25
Value: 1578.16 	
Date: May 20
Value: 1570.11 	
Date: May 15
Value: 1545.43 	
Date: May 10
Value: 1538.23 	
Date: May 05
Value: 1531.43 	
Date: Apr 30
Value: 1516.1 	
Date: Apr 25
Value: 1511.8 	
Date: Apr 20
Value: 2050.14 	
Date: Apr 15
Value: 2046.79 	
Date: Apr 10
Value: 2041.75 	
Date: Apr 05
Value: 2033.02 	
Date: Mar 31
Value: 2027.99 	
Date: Mar 25
Value: 1999.35 	
Date: Mar 20
Value: 1974.45 	
Date: Mar 15
Value: 1969.12 	
Date: Mar 10
Value: 1962.03 	
Date: Mar 05
Value: 1960.32 	
Date: Feb 28
Value: 1957.63 	
Date: Feb 25
Value: 1956.78 	
Date: Feb 20
Value: 1956.07 	
Date: Feb 15
Value: 1955.11 	
Date: Feb 10
Value: 1954.43 	
Date: Feb 05
Value: 1953.77 	
Date: Jan 31
Value: 1872.23 	
Date: Jan 25
Value: 1871.29 	
Date: Jan 20
Value: 1868.02 	
Date: Jan 15
Value: 1853.96 	
Date: Jan 10
Value: 1851.77 	
Date: Jan 05
Value: 1822.4 	
Date: Dec 31
Value: 1813.72 	
Date: Dec 25
Value: 1811.77 	
Date: Dec 20
Value: 1800.55 	
Date: Dec 15
Value: 1797.85 	
Date: Dec 10
Value: 1755.13 	
Date: Dec 05
Value: 1752.08 	
Date: Nov 30
Value: 1737.77 	
Date: Nov 25
Value: 1693.63 	
Date: Nov 20
Value: 1667.43 	
Date: Nov 15
Value: 1663.12 	
Date: Nov 10
Value: 1649.06 	
Date: Nov 05
Value: 1634.08 	
Date: Oct 31
Value: 2322.19 	
Date: Oct 25
Value: 2320.19 	
Date: Oct 20
Value: 2318.8 	
Date: Oct 15
Value: 2317.37 	
Date: Oct 10
Value: 2315.98 	
Date: Oct 05
Value: 2311.37 	
Date: Sep 30
Value: 2288.06 	
Date: Sep 25
Value: 2283.4 	
Date: Sep 20
Value: 2280.58 	
Date: Sep 15
Value: 2267.76 	
Date: Sep 10
Value: 2261.47 	
Date: Sep 05
Value: 2250.74 	
Date: Aug 31
Value: 2247.19 	
Date: Aug 25
Value: 2241.83 	
Date: Aug 20
Value: 2232.83 	
Date: Aug 15
Value: 2214.28 	
Date: Aug 10
Value: 2211.91 	
Date: Aug 05
Value: 2209.41 	
Date: Jul 31
Value: 2206.76 	
Date: Jul 25
Value: 2204.48 	
Date: Jul 20
Value: 2201.12 	
Date: Jul 15
Value: 2194.18 	
Date: Jul 10
Value: 2190.65 	
Date: Jul 05
Value: 2188.32 	
Date: Jun 30
Value: 2176.05 	
Date: Jun 25
Value: 2169.55 	
Date: Jun 20
Value: 2145.98 	
Date: Jun 15
Value: 2143.51 	
Date: Jun 10
Value: 2138.21 	
Date: Jun 05
Value: 2135.3 	
Date: May 31
Value: 2131.23 	
Date: May 25
Value: 2122.54 	
Date: May 20
Value: 2114.49 	
Date: May 15
Value: 2089.8 	
Date: May 10
Value: 2082.61 	
Date: May 05
Value: 2075.81 	
Date: Apr 30
Value: 2060.48 	
Date: Apr 25
Value: 2056.18 	
Date: Apr 20
Value: 2014.04 	
Date: Apr 15
Value: 1986.99 	
Date: Apr 10
Value: 1984.77 	
Date: Apr 05
Value: 1982.71 	
Date: Mar 31
Value: 1978.88 	
Date: Mar 25
Value: 1967.39 	
Date: Mar 20
Value: 1964.57 	
Date: Mar 15
Value: 1957.43 	
Date: Mar 10
Value: 1947.41 	
Date: Mar 05
Value: 1939.71 	
Date: Feb 28
Value: 1899.55 	
Date: Feb 25
Value: 1894.77 	
Date: Feb 20
Value: 1890.22 	
Date: Feb 15
Value: 1889.54 	
Date: Feb 10
Value: 1878.71 	
Date: Feb 05
Value: 1873.46 	
Date: Jan 31
Value: 617.39 	
Date: Jan 25
Value: 605.19 	
Date: Jan 20
Value: 594 	
Date: Jan 15
Value: 586.22 	
Date: Jan 10
Value: 577.67 	
Date: Jan 05
Value: 567.08 	
Date: Dec 31
Value: 557.1 	
Date: Dec 25
Value: 545.26 	
Date: Dec 20
Value: 533.88 	
Date: Dec 15
Value: 523.2 	
Date: Dec 10
Value: 511.94 	
Date: Dec 05
Value: 501.13 	
Date: Nov 30
Value: 485.76 	
Date: Nov 25
Value: 474.24 	
Date: Nov 20
Value: 461.9 	
Date: Nov 15
Value: 446.74 	
Date: Nov 10
Value: 435.12 	
Date: Nov 05
Value: 424.89 	
Date: Oct 31
Value: 1072.08 	
Date: Oct 25
Value: 1060.32 	
Date: Oct 20
Value: 1049.08 	
Date: Oct 15
Value: 1040.13 	
Date: Oct 10
Value: 1027.45 	
Date: Oct 05
Value: 1017.08 	
Date: Sep 30
Value: 1009.63 	
Date: Sep 25
Value: 1003.06 	
Date: Sep 20
Value: 997.97 	
Date: Sep 15
Value: 992.69 	
Date: Sep 10
Value: 988.28 	
Date: Sep 05
Value: 982.71 	
Date: Aug 31
Value: 978.43 	
Date: Aug 25
Value: 970.63 	
Date: Aug 20
Value: 964.09 	
Date: Aug 15
Value: 958.85 	
Date: Aug 10
Value: 953.46 	
Date: Aug 05
Value: 944.71 	
Date: Jul 31
Value: 938.17 	
Date: Jul 25
Value: 930.95 	
Date: Jul 20
Value: 927 	
Date: Jul 15
Value: 922.76 	
Date: Jul 10
Value: 916.83 	
Date: Jul 05
Value: 910.95 	
Date: Jun 30
Value: 904.23 	
Date: Jun 25
Value: 898.35 	
Date: Jun 20
Value: 891.29 	
Date: Jun 15
Value: 881.02 	
Date: Jun 10
Value: 872.59 	
Date: Jun 05
Value: 863.93 	
Date: May 31
Value: 855.3 	
Date: May 25
Value: 842.72 	
Date: May 20
Value: 830.9 	
Date: May 15
Value: 820.66 	
Date: May 10
Value: 808.84 	
Date: May 05
Value: 797.82 	
Date: Apr 30
Value: 785.68 	
Date: Apr 25
Value: 776.9 	
Date: Apr 20
Value: 766.86 	
Date: Apr 15
Value: 753.8 	
Date: Apr 10
Value: 741.82 	
Date: Apr 05
Value: 731.57 	
Date: Mar 31
Value: 719.88 	
Date: Mar 25
Value: 707.09 	
Date: Mar 20
Value: 697.25 	
Date: Mar 15
Value: 687.17 	
Date: Mar 10
Value: 679.92 	
Date: Mar 05
Value: 669.7 	
Date: Feb 28
Value: 658.93 	
Date: Feb 25
Value: 654.86 	
Date: Feb 20
Value: 646.59 	
Date: Feb 15
Value: 640.85 	
Date: Feb 10
Value: 632.94 	
Date: Feb 05
Value: 625.24 	
Date: Jan 31
Value: 1952.85 	
Date: Jan 25
Value: 1945.69 	
Date: Jan 20
Value: 1944.34 	
Date: Jan 15
Value: 1941.93 	
Date: Jan 10
Value: 1923.32 	
Date: Jan 05
Value: 1920.29 	
Date: Dec 31
Value: 1914.01 	
Date: Dec 25
Value: 1908.48 	
Date: Dec 20
Value: 1877.75 	
Date: Dec 15
Value: 1872.36 	
Date: Dec 10
Value: 1867.68 	
Date: Dec 05
Value: 1847.34 	
Date: Nov 30
Value: 1827.06 	
Date: Nov 25
Value: 1802.72 	
Date: Nov 20
Value: 1793.61 	
Date: Nov 15
Value: 1783.36 	
Date: Nov 10
Value: 1780.03 	
Date: Nov 05
Value: 1778.86 	
Date: Oct 31
Value: 1777.81 	
Date: Oct 25
Value: 1775.81 	
Date: Oct 20
Value: 1774.42 	
Date: Oct 15
Value: 1772.99 	
Date: Oct 10
Value: 1771.6 	
Date: Oct 05
Value: 1766.99 	
Date: Sep 30
Value: 1743.68 	
Date: Sep 25
Value: 1739.02 	
Date: Sep 20
Value: 1736.2 	
Date: Sep 15
Value: 1723.38 	
Date: Sep 10
Value: 1717.09 	
Date: Sep 05
Value: 1706.36 	
Date: Aug 31
Value: 1702.81 	
Date: Aug 25
Value: 1697.45 	
Date: Aug 20
Value: 1688.45 	
Date: Aug 15
Value: 1669.9 	
Date: Aug 10
Value: 1667.53 	
Date: Aug 05
Value: 1665.03 	
Date: Jul 31
Value: 1662.38 	
Date: Jul 25
Value: 1660.1 	
Date: Jul 20
Value: 1656.74 	
Date: Jul 15
Value: 1649.8 	
Date: Jul 10
Value: 1646.27 	
Date: Jul 05
Value: 1643.94 	
Date: Jun 30
Value: 1631.67 	
Date: Jun 25
Value: 1625.17 	
Date: Jun 20
Value: 1601.6 	
Date: Jun 15
Value: 1599.13 	
Date: Jun 10
Value: 1593.83 	
Date: Jun 05
Value: 1590.92 	
Date: May 31
Value: 1586.85 	
Date: May 25
Value: 1578.16 	
Date: May 20
Value: 1570.11 	
Date: May 15
Value: 1545.43 	
Date: May 10
Value: 1538.23 	
Date: May 05
Value: 1531.43 	
Date: Apr 30
Value: 1516.1 	
Date: Apr 25
Value: 1511.8 	
Date: Apr 20
Value: 2050.14 	
Date: Apr 15
Value: 2046.79 	
Date: Apr 10
Value: 2041.75 	
Date: Apr 05
Value: 2033.02 	
Date: Mar 31
Value: 2027.99 	
Date: Mar 25
Value: 1999.35 	
Date: Mar 20
Value: 1974.45 	
Date: Mar 15
Value: 1969.12 	
Date: Mar 10
Value: 1962.03 	
Date: Mar 05
Value: 1960.32 	
Date: Feb 28
Value: 1957.63 	
Date: Feb 25
Value: 1956.78 	
Date: Feb 20
Value: 1956.07 	
Date: Feb 15
Value: 1955.11 	
Date: Feb 10
Value: 1954.43 	
Date: Feb 05
Value: 1953.77 	
Date: Jan 31
Value: 1872.23 	
Date: Jan 25
Value: 1871.29 	
Date: Jan 20
Value: 1868.02 	
Date: Jan 15
Value: 1853.96 	
Date: Jan 10
Value: 1851.77 	
Date: Jan 05
Value: 1822.4 	
Date: Dec 31
Value: 1813.72 	
Date: Dec 25
Value: 1811.77 	
Date: Dec 20
Value: 1800.55 	
Date: Dec 15
Value: 1797.85 	
Date: Dec 10
Value: 1755.13 	
Date: Dec 05
Value: 1752.08 	
Date: Nov 30
Value: 1737.77 	
Date: Nov 25
Value: 1693.63 	
Date: Nov 20
Value: 1667.43 	
Date: Nov 15
Value: 1663.12 	
Date: Nov 10
Value: 1649.06 	
Date: Nov 05
Value: 1634.08 	
Date: Oct 31
Value: 2322.19 	
Date: Oct 25
Value: 2320.19 	
Date: Oct 20
Value: 2318.8 	
Date: Oct 15
Value: 2317.37 	
Date: Oct 10
Value: 2315.98 	
Date: Oct 05
Value: 2311.37 	
Date: Sep 30
Value: 2288.06 	
Date: Sep 25
Value: 2283.4 	
Date: Sep 20
Value: 2280.58 	
Date: Sep 15
Value: 2267.76 	
Date: Sep 10
Value: 2261.47 	
Date: Sep 05
Value: 2250.74 	
Date: Aug 31
Value: 2247.19 	
Date: Aug 25
Value: 2241.83 	
Date: Aug 20
Value: 2232.83 	
Date: Aug 15
Value: 2214.28 	
Date: Aug 10
Value: 2211.91 	
Date: Aug 05
Value: 2209.41 	
Date: Jul 31
Value: 2206.76 	
Date: Jul 25
Value: 2204.48 	
Date: Jul 20
Value: 2201.12 	
Date: Jul 15
Value: 2194.18 	
Date: Jul 10
Value: 2190.65 	
Date: Jul 05
Value: 2188.32 	
Date: Jun 30
Value: 2176.05 	
Date: Jun 25
Value: 2169.55 	
Date: Jun 20
Value: 2145.98 	
Date: Jun 15
Value: 2143.51 	
Date: Jun 10
Value: 2138.21 	
Date: Jun 05
Value: 2135.3 	
Date: May 31
Value: 2131.23 	
Date: May 25
Value: 2122.54 	
Date: May 20
Value: 2114.49 	
Date: May 15
Value: 2089.8 	
Date: May 10
Value: 2082.61 	
Date: May 05
Value: 2075.81 	
Date: Apr 30
Value: 2060.48 	
Date: Apr 25
Value: 2056.18 	
Date: Apr 20
Value: 2014.04 	
Date: Apr 15
Value: 1986.99 	
Date: Apr 10
Value: 1984.77 	
Date: Apr 05
Value: 1982.71 	
Date: Mar 31
Value: 1978.88 	
Date: Mar 25
Value: 1967.39 	
Date: Mar 20
Value: 1964.57 	
Date: Mar 15
Value: 1957.43 	
Date: Mar 10
Value: 1947.41 	
Date: Mar 05
Value: 1939.71 	
Date: Feb 28
Value: 1899.55 	
Date: Feb 25
Value: 1894.77 	
Date: Feb 20
Value: 1890.22 	
Date: Feb 15
Value: 1889.54 	
Date: Feb 10
Value: 1878.71 	
Date: Feb 05
Value: 1873.46 	
Date: Jan 31
Value: 617.39 	
Date: Jan 25
Value: 605.19 	
Date: Jan 20
Value: 594 	
Date: Jan 15
Value: 586.22 	
Date: Jan 10
Value: 577.67 	
Date: Jan 05
Value: 567.08 	
Date: Dec 31
Value: 557.1 	
Date: Dec 25
Value: 545.26 	
Date: Dec 20
Value: 533.88 	
Date: Dec 15
Value: 523.2 	
Date: Dec 10
Value: 511.94 	
Date: Dec 05
Value: 501.13 	
Date: Nov 30
Value: 485.76 	
Date: Nov 25
Value: 474.24 	
Date: Nov 20
Value: 461.9 	
Date: Nov 15
Value: 446.74 	
Date: Nov 10
Value: 435.12 	
Date: Nov 05
Value: 424.89 	
Date: Oct 31
Value: 1072.08 	
Date: Oct 25
Value: 1060.32 	
Date: Oct 20
Value: 1049.08 	
Date: Oct 15
Value: 1040.13 	
Date: Oct 10
Value: 1027.45 	
Date: Oct 05
Value: 1017.08 	
Date: Sep 30
Value: 1009.63 	
Date: Sep 25
Value: 1003.06 	
Date: Sep 20
Value: 997.97 	
Date: Sep 15
Value: 992.69 	
Date: Sep 10
Value: 988.28 	
Date: Sep 05
Value: 982.71 	
Date: Aug 31
Value: 978.43 	
Date: Aug 25
Value: 970.63 	
Date: Aug 20
Value: 964.09 	
Date: Aug 15
Value: 958.85 	
Date: Aug 10
Value: 953.46 	
Date: Aug 05
Value: 944.71 	
Date: Jul 31
Value: 938.17 	
Date: Jul 25
Value: 930.95 	
Date: Jul 20
Value: 927 	
Date: Jul 15
Value: 922.76 	
Date: Jul 10
Value: 916.83 	
Date: Jul 05
Value: 910.95 	
Date: Jun 30
Value: 904.23 	
Date: Jun 25
Value: 898.35 	
Date: Jun 20
Value: 891.29 	
Date: Jun 15
Value: 881.02 	
Date: Jun 10
Value: 872.59 	
Date: Jun 05
Value: 863.93 	
Date: May 31
Value: 855.3 	
Date: May 25
Value: 842.72 	
Date: May 20
Value: 830.9 	
Date: May 15
Value: 820.66 	
Date: May 10
Value: 808.84 	
Date: May 05
Value: 797.82 	
Date: Apr 30
Value: 785.68 	
Date: Apr 25
Value: 776.9 	
Date: Apr 20
Value: 766.86 	
Date: Apr 15
Value: 753.8 	
Date: Apr 10
Value: 741.82 	
Date: Apr 05
Value: 731.57 	
Date: Mar 31
Value: 719.88 	
Date: Mar 25
Value: 707.09 	
Date: Mar 20
Value: 697.25 	
Date: Mar 15
Value: 687.17 	
Date: Mar 10
Value: 679.92 	
Date: Mar 05
Value: 669.7 	
Date: Feb 28
Value: 658.93 	
Date: Feb 25
Value: 654.86 	
Date: Feb 20
Value: 646.59 	
Date: Feb 15
Value: 640.85 	
Date: Feb 10
Value: 632.94 	
Date: Feb 05
Value: 625.24

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Jan 31
Value: 1980.77 	
Date: Jan 25
Value: 1972.44 	
Date: Jan 20
Value: 1971.27 	
Date: Jan 15
Value: 1968.64 	
Date: Jan 10
Value: 1948.78 	
Date: Jan 05
Value: 1946.56 	
Date: Dec 31
Value: 1940.83 	
Date: Dec 25
Value: 1928.68 	
Date: Dec 20
Value: 1881.78 	
Date: Dec 15
Value: 1874.59 	
Date: Dec 10
Value: 1869.57 	
Date: Dec 05
Value: 1832.72 	
Date: Nov 30
Value: 1805.39 	
Date: Nov 25
Value: 1784.24 	
Date: Nov 20
Value: 1770.22 	
Date: Nov 15
Value: 1758.27 	
Date: Nov 10
Value: 1751.16 	
Date: Nov 05
Value: 1749.32 	
Date: Oct 31
Value: 1747.66 	
Date: Oct 25
Value: 1745.71 	
Date: Oct 20
Value: 1744.27 	
Date: Oct 15
Value: 1742.85 	
Date: Oct 10
Value: 1740.75 	
Date: Oct 05
Value: 1738.06 	
Date: Sep 30
Value: 1723.42 	
Date: Sep 25
Value: 1720.48 	
Date: Sep 20
Value: 1718.23 	
Date: Sep 15
Value: 1705.7 	
Date: Sep 10
Value: 1699.65 	
Date: Sep 05
Value: 1692.95 	
Date: Aug 31
Value: 1691.17 	
Date: Aug 25
Value: 1687.76 	
Date: Aug 20
Value: 1679.84 	
Date: Aug 15
Value: 1653.54 	
Date: Aug 10
Value: 1651.55 	
Date: Aug 05
Value: 1649.73 	
Date: Jul 31
Value: 1647.4 	
Date: Jul 25
Value: 1645.56 	
Date: Jul 20
Value: 1640.94 	
Date: Jul 15
Value: 1637.83 	
Date: Jul 10
Value: 1636.06 	
Date: Jul 05
Value: 1634.23 	
Date: Jun 30
Value: 1627.18 	
Date: Jun 25
Value: 1609.4 	
Date: Jun 20
Value: 1571.38 	
Date: Jun 15
Value: 1568.44 	
Date: Jun 10
Value: 1558.1 	
Date: Jun 05
Value: 1553.14 	
Date: May 31
Value: 1547.75 	
Date: May 25
Value: 1537.91 	
Date: May 20
Value: 1531.52 	
Date: May 15
Value: 1508.35 	
Date: May 10
Value: 1500.97 	
Date: May 05
Value: 1493.67 	
Date: Apr 30
Value: 1476.34 	
Date: Apr 25
Value: 1473.04 	
Date: Apr 20
Value: 2076.55 	
Date: Apr 15
Value: 2073.7 	
Date: Apr 10
Value: 2070.26 	
Date: Apr 05
Value: 2066.73 	
Date: Mar 31
Value: 2060.04 	
Date: Mar 25
Value: 2020.88 	
Date: Mar 20
Value: 2004.01 	
Date: Mar 15
Value: 2000.89 	
Date: Mar 10
Value: 1993.02 	
Date: Mar 05
Value: 1991.27 	
Date: Feb 28
Value: 1987.47 	
Date: Feb 25
Value: 1986.75 	
Date: Feb 20
Value: 1985.57 	
Date: Feb 15
Value: 1984.03 	
Date: Feb 10
Value: 1982.98 	
Date: Feb 05
Value: 1982.02 	
Date: Jan 31
Value: 1844.11 	
Date: Jan 25
Value: 1842.94 	
Date: Jan 20
Value: 1841.52 	
Date: Jan 15
Value: 1832.95 	
Date: Jan 10
Value: 1829.33 	
Date: Jan 05
Value: 1800.96 	
Date: Dec 31
Value: 1795.52 	
Date: Dec 25
Value: 1791.12 	
Date: Dec 20
Value: 1773.24 	
Date: Dec 15
Value: 1770.15 	
Date: Dec 10
Value: 1740.11 	
Date: Dec 05
Value: 1733.22 	
Date: Nov 30
Value: 1714.26 	
Date: Nov 25
Value: 1685.06 	
Date: Nov 20
Value: 1667.56 	
Date: Nov 15
Value: 1657.95 	
Date: Nov 10
Value: 1651.4 	
Date: Nov 05
Value: 1640.82 	
Date: Oct 31
Value: 2297.48 	
Date: Oct 25
Value: 2295.52 	
Date: Oct 20
Value: 2294.08 	
Date: Oct 15
Value: 2292.66 	
Date: Oct 10
Value: 2290.56 	
Date: Oct 05
Value: 2287.88 	
Date: Sep 30
Value: 2273.24 	
Date: Sep 25
Value: 2270.29 	
Date: Sep 20
Value: 2268.04 	
Date: Sep 15
Value: 2255.52 	
Date: Sep 10
Value: 2249.46 	
Date: Sep 05
Value: 2242.77 	
Date: Aug 31
Value: 2240.98 	
Date: Aug 25
Value: 2237.58 	
Date: Aug 20
Value: 2229.66 	
Date: Aug 15
Value: 2203.36 	
Date: Aug 10
Value: 2201.36 	
Date: Aug 05
Value: 2199.54 	
Date: Jul 31
Value: 2197.22 	
Date: Jul 25
Value: 2195.38 	
Date: Jul 20
Value: 2190.76 	
Date: Jul 15
Value: 2187.64 	
Date: Jul 10
Value: 2185.88 	
Date: Jul 05
Value: 2184.05 	
Date: Jun 30
Value: 2177 	
Date: Jun 25
Value: 2159.22 	
Date: Jun 20
Value: 2121.19 	
Date: Jun 15
Value: 2118.26 	
Date: Jun 10
Value: 2107.92 	
Date: Jun 05
Value: 2102.96 	
Date: May 31
Value: 2097.56 	
Date: May 25
Value: 2087.73 	
Date: May 20
Value: 2081.34 	
Date: May 15
Value: 2058.17 	
Date: May 10
Value: 2050.79 	
Date: May 05
Value: 2043.48 	
Date: Apr 30
Value: 2026.15 	
Date: Apr 25
Value: 2022.86 	
Date: Apr 20
Value: 1989.83 	
Date: Apr 15
Value: 1975.52 	
Date: Apr 10
Value: 1973.55 	
Date: Apr 05
Value: 1971.51 	
Date: Mar 31
Value: 1969.26 	
Date: Mar 25
Value: 1959.8 	
Date: Mar 20
Value: 1955.26 	
Date: Mar 15
Value: 1951.96 	
Date: Mar 10
Value: 1938.5 	
Date: Mar 05
Value: 1925.44 	
Date: Feb 28
Value: 1887.82 	
Date: Feb 25
Value: 1881.34 	
Date: Feb 20
Value: 1874.38 	
Date: Feb 15
Value: 1873.41 	
Date: Feb 10
Value: 1854.18 	
Date: Feb 05
Value: 1846.64 	
Date: Jan 31
Value: 636.41 	
Date: Jan 25
Value: 623.49 	
Date: Jan 20
Value: 611.83 	
Date: Jan 15
Value: 604.2 	
Date: Jan 10
Value: 596.51 	
Date: Jan 05
Value: 587.59 	
Date: Dec 31
Value: 578.12 	
Date: Dec 25
Value: 561.9 	
Date: Dec 20
Value: 548.34 	
Date: Dec 15
Value: 536.25 	
Date: Dec 10
Value: 523.4 	
Date: Dec 05
Value: 510.73 	
Date: Nov 30
Value: 494.42 	
Date: Nov 25
Value: 483.82 	
Date: Nov 20
Value: 472.74 	
Date: Nov 15
Value: 459.45 	
Date: Nov 10
Value: 449.1 	
Date: Nov 05
Value: 439.85 	
Date: Oct 31
Value: 1118.76 	
Date: Oct 25
Value: 1108.42 	
Date: Oct 20
Value: 1098.36 	
Date: Oct 15
Value: 1089.37 	
Date: Oct 10
Value: 1077.66 	
Date: Oct 05
Value: 1067.88 	
Date: Sep 30
Value: 1060.79 	
Date: Sep 25
Value: 1055.01 	
Date: Sep 20
Value: 1050.15 	
Date: Sep 15
Value: 1045.53 	
Date: Sep 10
Value: 1041.54 	
Date: Sep 05
Value: 1036.58 	
Date: Aug 31
Value: 1031.87 	
Date: Aug 25
Value: 1024.08 	
Date: Aug 20
Value: 1016.65 	
Date: Aug 15
Value: 1010.51 	
Date: Aug 10
Value: 1003.91 	
Date: Aug 05
Value: 993.95 	
Date: Jul 31
Value: 986.55 	
Date: Jul 25
Value: 979.97 	
Date: Jul 20
Value: 976.22 	
Date: Jul 15
Value: 972.72 	
Date: Jul 10
Value: 967.83 	
Date: Jul 05
Value: 962.68 	
Date: Jun 30
Value: 954.8 	
Date: Jun 25
Value: 947.13 	
Date: Jun 20
Value: 936.98 	
Date: Jun 15
Value: 923.02 	
Date: Jun 10
Value: 909.8 	
Date: Jun 05
Value: 899.3 	
Date: May 31
Value: 886.65 	
Date: May 25
Value: 873.2 	
Date: May 20
Value: 861.07 	
Date: May 15
Value: 851.48 	
Date: May 10
Value: 840.04 	
Date: May 05
Value: 828.78 	
Date: Apr 30
Value: 817.11 	
Date: Apr 25
Value: 809.03 	
Date: Apr 20
Value: 798.75 	
Date: Apr 15
Value: 785.69 	
Date: Apr 10
Value: 773.81 	
Date: Apr 05
Value: 762.42 	
Date: Mar 31
Value: 750.85 	
Date: Mar 25
Value: 737.14 	
Date: Mar 20
Value: 727.56 	
Date: Mar 15
Value: 717.99 	
Date: Mar 10
Value: 710.03 	
Date: Mar 05
Value: 699.49 	
Date: Feb 28
Value: 688.68 	
Date: Feb 25
Value: 684.56 	
Date: Feb 20
Value: 673.65 	
Date: Feb 15
Value: 666.1 	
Date: Feb 10
Value: 654.71 	
Date: Feb 05
Value: 645.05 	
Date: Jan 31
Value: 1980.77 	
Date: Jan 25
Value: 1972.44 	
Date: Jan 20
Value: 1971.27 	
Date: Jan 15
Value: 1968.64 	
Date: Jan 10
Value: 1948.78 	
Date: Jan 05
Value: 1946.56 	
Date: Dec 31
Value: 1940.83 	
Date: Dec 25
Value: 1928.68 	
Date: Dec 20
Value: 1881.78 	
Date: Dec 15
Value: 1874.59 	
Date: Dec 10
Value: 1869.57 	
Date: Dec 05
Value: 1832.72 	
Date: Nov 30
Value: 1805.39 	
Date: Nov 25
Value: 1784.24 	
Date: Nov 20
Value: 1770.22 	
Date: Nov 15
Value: 1758.27 	
Date: Nov 10
Value: 1751.16 	
Date: Nov 05
Value: 1749.32 	
Date: Oct 31
Value: 1747.66 	
Date: Oct 25
Value: 1745.71 	
Date: Oct 20
Value: 1744.27 	
Date: Oct 15
Value: 1742.85 	
Date: Oct 10
Value: 1740.75 	
Date: Oct 05
Value: 1738.06 	
Date: Sep 30
Value: 1723.42 	
Date: Sep 25
Value: 1720.48 	
Date: Sep 20
Value: 1718.23 	
Date: Sep 15
Value: 1705.7 	
Date: Sep 10
Value: 1699.65 	
Date: Sep 05
Value: 1692.95 	
Date: Aug 31
Value: 1691.17 	
Date: Aug 25
Value: 1687.76 	
Date: Aug 20
Value: 1679.84 	
Date: Aug 15
Value: 1653.54 	
Date: Aug 10
Value: 1651.55 	
Date: Aug 05
Value: 1649.73 	
Date: Jul 31
Value: 1647.4 	
Date: Jul 25
Value: 1645.56 	
Date: Jul 20
Value: 1640.94 	
Date: Jul 15
Value: 1637.83 	
Date: Jul 10
Value: 1636.06 	
Date: Jul 05
Value: 1634.23 	
Date: Jun 30
Value: 1627.18 	
Date: Jun 25
Value: 1609.4 	
Date: Jun 20
Value: 1571.38 	
Date: Jun 15
Value: 1568.44 	
Date: Jun 10
Value: 1558.1 	
Date: Jun 05
Value: 1553.14 	
Date: May 31
Value: 1547.75 	
Date: May 25
Value: 1537.91 	
Date: May 20
Value: 1531.52 	
Date: May 15
Value: 1508.35 	
Date: May 10
Value: 1500.97 	
Date: May 05
Value: 1493.67 	
Date: Apr 30
Value: 1476.34 	
Date: Apr 25
Value: 1473.04 	
Date: Apr 20
Value: 2076.55 	
Date: Apr 15
Value: 2073.7 	
Date: Apr 10
Value: 2070.26 	
Date: Apr 05
Value: 2066.73 	
Date: Mar 31
Value: 2060.04 	
Date: Mar 25
Value: 2020.88 	
Date: Mar 20
Value: 2004.01 	
Date: Mar 15
Value: 2000.89 	
Date: Mar 10
Value: 1993.02 	
Date: Mar 05
Value: 1991.27 	
Date: Feb 28
Value: 1987.47 	
Date: Feb 25
Value: 1986.75 	
Date: Feb 20
Value: 1985.57 	
Date: Feb 15
Value: 1984.03 	
Date: Feb 10
Value: 1982.98 	
Date: Feb 05
Value: 1982.02 	
Date: Jan 31
Value: 1844.11 	
Date: Jan 25
Value: 1842.94 	
Date: Jan 20
Value: 1841.52 	
Date: Jan 15
Value: 1832.95 	
Date: Jan 10
Value: 1829.33 	
Date: Jan 05
Value: 1800.96 	
Date: Dec 31
Value: 1795.52 	
Date: Dec 25
Value: 1791.12 	
Date: Dec 20
Value: 1773.24 	
Date: Dec 15
Value: 1770.15 	
Date: Dec 10
Value: 1740.11 	
Date: Dec 05
Value: 1733.22 	
Date: Nov 30
Value: 1714.26 	
Date: Nov 25
Value: 1685.06 	
Date: Nov 20
Value: 1667.56 	
Date: Nov 15
Value: 1657.95 	
Date: Nov 10
Value: 1651.4 	
Date: Nov 05
Value: 1640.82 	
Date: Oct 31
Value: 2297.48 	
Date: Oct 25
Value: 2295.52 	
Date: Oct 20
Value: 2294.08 	
Date: Oct 15
Value: 2292.66 	
Date: Oct 10
Value: 2290.56 	
Date: Oct 05
Value: 2287.88 	
Date: Sep 30
Value: 2273.24 	
Date: Sep 25
Value: 2270.29 	
Date: Sep 20
Value: 2268.04 	
Date: Sep 15
Value: 2255.52 	
Date: Sep 10
Value: 2249.46 	
Date: Sep 05
Value: 2242.77 	
Date: Aug 31
Value: 2240.98 	
Date: Aug 25
Value: 2237.58 	
Date: Aug 20
Value: 2229.66 	
Date: Aug 15
Value: 2203.36 	
Date: Aug 10
Value: 2201.36 	
Date: Aug 05
Value: 2199.54 	
Date: Jul 31
Value: 2197.22 	
Date: Jul 25
Value: 2195.38 	
Date: Jul 20
Value: 2190.76 	
Date: Jul 15
Value: 2187.64 	
Date: Jul 10
Value: 2185.88 	
Date: Jul 05
Value: 2184.05 	
Date: Jun 30
Value: 2177 	
Date: Jun 25
Value: 2159.22 	
Date: Jun 20
Value: 2121.19 	
Date: Jun 15
Value: 2118.26 	
Date: Jun 10
Value: 2107.92 	
Date: Jun 05
Value: 2102.96 	
Date: May 31
Value: 2097.56 	
Date: May 25
Value: 2087.73 	
Date: May 20
Value: 2081.34 	
Date: May 15
Value: 2058.17 	
Date: May 10
Value: 2050.79 	
Date: May 05
Value: 2043.48 	
Date: Apr 30
Value: 2026.15 	
Date: Apr 25
Value: 2022.86 	
Date: Apr 20
Value: 1989.83 	
Date: Apr 15
Value: 1975.52 	
Date: Apr 10
Value: 1973.55 	
Date: Apr 05
Value: 1971.51 	
Date: Mar 31
Value: 1969.26 	
Date: Mar 25
Value: 1959.8 	
Date: Mar 20
Value: 1955.26 	
Date: Mar 15
Value: 1951.96 	
Date: Mar 10
Value: 1938.5 	
Date: Mar 05
Value: 1925.44 	
Date: Feb 28
Value: 1887.82 	
Date: Feb 25
Value: 1881.34 	
Date: Feb 20
Value: 1874.38 	
Date: Feb 15
Value: 1873.41 	
Date: Feb 10
Value: 1854.18 	
Date: Feb 05
Value: 1846.64 	
Date: Jan 31
Value: 636.41 	
Date: Jan 25
Value: 623.49 	
Date: Jan 20
Value: 611.83 	
Date: Jan 15
Value: 604.2 	
Date: Jan 10
Value: 596.51 	
Date: Jan 05
Value: 587.59 	
Date: Dec 31
Value: 578.12 	
Date: Dec 25
Value: 561.9 	
Date: Dec 20
Value: 548.34 	
Date: Dec 15
Value: 536.25 	
Date: Dec 10
Value: 523.4 	
Date: Dec 05
Value: 510.73 	
Date: Nov 30
Value: 494.42 	
Date: Nov 25
Value: 483.82 	
Date: Nov 20
Value: 472.74 	
Date: Nov 15
Value: 459.45 	
Date: Nov 10
Value: 449.1 	
Date: Nov 05
Value: 439.85 	
Date: Oct 31
Value: 1118.76 	
Date: Oct 25
Value: 1108.42 	
Date: Oct 20
Value: 1098.36 	
Date: Oct 15
Value: 1089.37 	
Date: Oct 10
Value: 1077.66 	
Date: Oct 05
Value: 1067.88 	
Date: Sep 30
Value: 1060.79 	
Date: Sep 25
Value: 1055.01 	
Date: Sep 20
Value: 1050.15 	
Date: Sep 15
Value: 1045.53 	
Date: Sep 10
Value: 1041.54 	
Date: Sep 05
Value: 1036.58 	
Date: Aug 31
Value: 1031.87 	
Date: Aug 25
Value: 1024.08 	
Date: Aug 20
Value: 1016.65 	
Date: Aug 15
Value: 1010.51 	
Date: Aug 10
Value: 1003.91 	
Date: Aug 05
Value: 993.95 	
Date: Jul 31
Value: 986.55 	
Date: Jul 25
Value: 979.97 	
Date: Jul 20
Value: 976.22 	
Date: Jul 15
Value: 972.72 	
Date: Jul 10
Value: 967.83 	
Date: Jul 05
Value: 962.68 	
Date: Jun 30
Value: 954.8 	
Date: Jun 25
Value: 947.13 	
Date: Jun 20
Value: 936.98 	
Date: Jun 15
Value: 923.02 	
Date: Jun 10
Value: 909.8 	
Date: Jun 05
Value: 899.3 	
Date: May 31
Value: 886.65 	
Date: May 25
Value: 873.2 	
Date: May 20
Value: 861.07 	
Date: May 15
Value: 851.48 	
Date: May 10
Value: 840.04 	
Date: May 05
Value: 828.78 	
Date: Apr 30
Value: 817.11 	
Date: Apr 25
Value: 809.03 	
Date: Apr 20
Value: 798.75 	
Date: Apr 15
Value: 785.69 	
Date: Apr 10
Value: 773.81 	
Date: Apr 05
Value: 762.42 	
Date: Mar 31
Value: 750.85 	
Date: Mar 25
Value: 737.14 	
Date: Mar 20
Value: 727.56 	
Date: Mar 15
Value: 717.99 	
Date: Mar 10
Value: 710.03 	
Date: Mar 05
Value: 699.49 	
Date: Feb 28
Value: 688.68 	
Date: Feb 25
Value: 684.56 	
Date: Feb 20
Value: 673.65 	
Date: Feb 15
Value: 666.1 	
Date: Feb 10
Value: 654.71 	
Date: Feb 05
Value: 645.05

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Jan 31
Value: 2116.95 	
Date: Jan 25
Value: 2107.89 	
Date: Jan 20
Value: 2106.3 	
Date: Jan 15
Value: 2103.62 	
Date: Jan 10
Value: 2078.39 	
Date: Jan 05
Value: 2074.53 	
Date: Dec 31
Value: 2065.36 	
Date: Dec 25
Value: 2057.99 	
Date: Dec 20
Value: 2023.98 	
Date: Dec 15
Value: 2018.35 	
Date: Dec 10
Value: 2012.99 	
Date: Dec 05
Value: 1986.69 	
Date: Nov 30
Value: 1964.31 	
Date: Nov 25
Value: 1939.55 	
Date: Nov 20
Value: 1928.27 	
Date: Nov 15
Value: 1911.2 	
Date: Nov 10
Value: 1902.41 	
Date: Nov 05
Value: 1901.21 	
Date: Oct 31
Value: 1900.14 	
Date: Oct 25
Value: 1898.16 	
Date: Oct 20
Value: 1896.75 	
Date: Oct 15
Value: 1895.27 	
Date: Oct 10
Value: 1893.72 	
Date: Oct 05
Value: 1890.62 	
Date: Sep 30
Value: 1872.48 	
Date: Sep 25
Value: 1868.61 	
Date: Sep 20
Value: 1865.09 	
Date: Sep 15
Value: 1851.74 	
Date: Sep 10
Value: 1844.67 	
Date: Sep 05
Value: 1833.42 	
Date: Aug 31
Value: 1829.39 	
Date: Aug 25
Value: 1825.11 	
Date: Aug 20
Value: 1816.43 	
Date: Aug 15
Value: 1795.15 	
Date: Aug 10
Value: 1792.99 	
Date: Aug 05
Value: 1790.61 	
Date: Jul 31
Value: 1788.04 	
Date: Jul 25
Value: 1785.76 	
Date: Jul 20
Value: 1782.63 	
Date: Jul 15
Value: 1775.42 	
Date: Jul 10
Value: 1772.22 	
Date: Jul 05
Value: 1769.86 	
Date: Jun 30
Value: 1760 	
Date: Jun 25
Value: 1751.37 	
Date: Jun 20
Value: 1721.44 	
Date: Jun 15
Value: 1718.36 	
Date: Jun 10
Value: 1709.15 	
Date: Jun 05
Value: 1705.76 	
Date: May 31
Value: 1701.16 	
Date: May 25
Value: 1690.73 	
Date: May 20
Value: 1682.64 	
Date: May 15
Value: 1658.92 	
Date: May 10
Value: 1650.54 	
Date: May 05
Value: 1643.8 	
Date: Apr 30
Value: 1629.56 	
Date: Apr 25
Value: 1624.81 	
Date: Apr 20
Value: 2225.32 	
Date: Apr 15
Value: 2221.81 	
Date: Apr 10
Value: 2216.53 	
Date: Apr 05
Value: 2207.92 	
Date: Mar 31
Value: 2202.31 	
Date: Mar 25
Value: 2167.32 	
Date: Mar 20
Value: 2142.99 	
Date: Mar 15
Value: 2136.86 	
Date: Mar 10
Value: 2130.99 	
Date: Mar 05
Value: 2128.48 	
Date: Feb 28
Value: 2124.27 	
Date: Feb 25
Value: 2123.1 	
Date: Feb 20
Value: 2122.08 	
Date: Feb 15
Value: 2120.57 	
Date: Feb 10
Value: 2119.51 	
Date: Feb 05
Value: 2118.59 	
Date: Jan 31
Value: 2036.42 	
Date: Jan 25
Value: 2035.27 	
Date: Jan 20
Value: 2031.87 	
Date: Jan 15
Value: 2016.8 	
Date: Jan 10
Value: 2012.99 	
Date: Jan 05
Value: 1972.48 	
Date: Dec 31
Value: 1962.67 	
Date: Dec 25
Value: 1958.98 	
Date: Dec 20
Value: 1947.2 	
Date: Dec 15
Value: 1942.58 	
Date: Dec 10
Value: 1900.44 	
Date: Dec 05
Value: 1895.36 	
Date: Nov 30
Value: 1879.23 	
Date: Nov 25
Value: 1836.69 	
Date: Nov 20
Value: 1812.86 	
Date: Nov 15
Value: 1804.58 	
Date: Nov 10
Value: 1788.78 	
Date: Nov 05
Value: 1777.72 	
Date: Oct 31
Value: 2501.19 	
Date: Oct 25
Value: 2499.22 	
Date: Oct 20
Value: 2497.8 	
Date: Oct 15
Value: 2496.32 	
Date: Oct 10
Value: 2494.78 	
Date: Oct 05
Value: 2491.67 	
Date: Sep 30
Value: 2473.53 	
Date: Sep 25
Value: 2469.66 	
Date: Sep 20
Value: 2466.14 	
Date: Sep 15
Value: 2452.8 	
Date: Sep 10
Value: 2445.73 	
Date: Sep 05
Value: 2434.47 	
Date: Aug 31
Value: 2430.44 	
Date: Aug 25
Value: 2426.16 	
Date: Aug 20
Value: 2417.48 	
Date: Aug 15
Value: 2396.2 	
Date: Aug 10
Value: 2394.05 	
Date: Aug 05
Value: 2391.66 	
Date: Jul 31
Value: 2389.09 	
Date: Jul 25
Value: 2386.81 	
Date: Jul 20
Value: 2383.69 	
Date: Jul 15
Value: 2376.47 	
Date: Jul 10
Value: 2373.28 	
Date: Jul 05
Value: 2370.91 	
Date: Jun 30
Value: 2361.05 	
Date: Jun 25
Value: 2352.42 	
Date: Jun 20
Value: 2322.49 	
Date: Jun 15
Value: 2319.41 	
Date: Jun 10
Value: 2310.2 	
Date: Jun 05
Value: 2306.81 	
Date: May 31
Value: 2302.22 	
Date: May 25
Value: 2291.78 	
Date: May 20
Value: 2283.69 	
Date: May 15
Value: 2259.97 	
Date: May 10
Value: 2251.6 	
Date: May 05
Value: 2244.86 	
Date: Apr 30
Value: 2230.61 	
Date: Apr 25
Value: 2225.86 	
Date: Apr 20
Value: 2183.28 	
Date: Apr 15
Value: 2161.4 	
Date: Apr 10
Value: 2158.65 	
Date: Apr 05
Value: 2156.39 	
Date: Mar 31
Value: 2152.62 	
Date: Mar 25
Value: 2142.83 	
Date: Mar 20
Value: 2139.09 	
Date: Mar 15
Value: 2130.89 	
Date: Mar 10
Value: 2122.81 	
Date: Mar 05
Value: 2112.99 	
Date: Feb 28
Value: 2068.86 	
Date: Feb 25
Value: 2062.46 	
Date: Feb 20
Value: 2056.25 	
Date: Feb 15
Value: 2055.26 	
Date: Feb 10
Value: 2043.4 	
Date: Feb 05
Value: 2037.62 	
Date: Jan 31
Value: 656.99 	
Date: Jan 25
Value: 642.75 	
Date: Jan 20
Value: 629.89 	
Date: Jan 15
Value: 620.53 	
Date: Jan 10
Value: 610.1 	
Date: Jan 05
Value: 598.94 	
Date: Dec 31
Value: 587.82 	
Date: Dec 25
Value: 573.26 	
Date: Dec 20
Value: 561.18 	
Date: Dec 15
Value: 549.19 	
Date: Dec 10
Value: 536.1 	
Date: Dec 05
Value: 524.22 	
Date: Nov 30
Value: 507.91 	
Date: Nov 25
Value: 495.79 	
Date: Nov 20
Value: 483.15 	
Date: Nov 15
Value: 467.56 	
Date: Nov 10
Value: 456.64 	
Date: Nov 05
Value: 446.65 	
Date: Oct 31
Value: 1141.85 	
Date: Oct 25
Value: 1130.52 	
Date: Oct 20
Value: 1118.73 	
Date: Oct 15
Value: 1110.27 	
Date: Oct 10
Value: 1097.58 	
Date: Oct 05
Value: 1086.85 	
Date: Sep 30
Value: 1079.84 	
Date: Sep 25
Value: 1073.17 	
Date: Sep 20
Value: 1067.73 	
Date: Sep 15
Value: 1062.25 	
Date: Sep 10
Value: 1057.35 	
Date: Sep 05
Value: 1051.33 	
Date: Aug 31
Value: 1047.05 	
Date: Aug 25
Value: 1039.27 	
Date: Aug 20
Value: 1032.67 	
Date: Aug 15
Value: 1027.71 	
Date: Aug 10
Value: 1022.74 	
Date: Aug 05
Value: 1014.77 	
Date: Jul 31
Value: 1008.53 	
Date: Jul 25
Value: 1001.55 	
Date: Jul 20
Value: 997.34 	
Date: Jul 15
Value: 992.9 	
Date: Jul 10
Value: 987.12 	
Date: Jul 05
Value: 981.14 	
Date: Jun 30
Value: 972.98 	
Date: Jun 25
Value: 966.21 	
Date: Jun 20
Value: 958.07 	
Date: Jun 15
Value: 945.82 	
Date: Jun 10
Value: 935.61 	
Date: Jun 05
Value: 925.36 	
Date: May 31
Value: 915.18 	
Date: May 25
Value: 901.68 	
Date: May 20
Value: 889.14 	
Date: May 15
Value: 878.78 	
Date: May 10
Value: 866.61 	
Date: May 05
Value: 855.64 	
Date: Apr 30
Value: 843.09 	
Date: Apr 25
Value: 834 	
Date: Apr 20
Value: 823.63 	
Date: Apr 15
Value: 809.91 	
Date: Apr 10
Value: 797.83 	
Date: Apr 05
Value: 786.82 	
Date: Mar 31
Value: 774.38 	
Date: Mar 25
Value: 760.25 	
Date: Mar 20
Value: 749.61 	
Date: Mar 15
Value: 738.68 	
Date: Mar 10
Value: 730.35 	
Date: Mar 05
Value: 718.87 	
Date: Feb 28
Value: 707.04 	
Date: Feb 25
Value: 702.42 	
Date: Feb 20
Value: 692.58 	
Date: Feb 15
Value: 685.24 	
Date: Feb 10
Value: 675.59 	
Date: Feb 05
Value: 666.29 	
Date: Jan 31
Value: 2116.95 	
Date: Jan 25
Value: 2107.89 	
Date: Jan 20
Value: 2106.3 	
Date: Jan 15
Value: 2103.62 	
Date: Jan 10
Value: 2078.39 	
Date: Jan 05
Value: 2074.53 	
Date: Dec 31
Value: 2065.36 	
Date: Dec 25
Value: 2057.99 	
Date: Dec 20
Value: 2023.98 	
Date: Dec 15
Value: 2018.35 	
Date: Dec 10
Value: 2012.99 	
Date: Dec 05
Value: 1986.69 	
Date: Nov 30
Value: 1964.31 	
Date: Nov 25
Value: 1939.55 	
Date: Nov 20
Value: 1928.27 	
Date: Nov 15
Value: 1911.2 	
Date: Nov 10
Value: 1902.41 	
Date: Nov 05
Value: 1901.21 	
Date: Oct 31
Value: 1900.14 	
Date: Oct 25
Value: 1898.16 	
Date: Oct 20
Value: 1896.75 	
Date: Oct 15
Value: 1895.27 	
Date: Oct 10
Value: 1893.72 	
Date: Oct 05
Value: 1890.62 	
Date: Sep 30
Value: 1872.48 	
Date: Sep 25
Value: 1868.61 	
Date: Sep 20
Value: 1865.09 	
Date: Sep 15
Value: 1851.74 	
Date: Sep 10
Value: 1844.67 	
Date: Sep 05
Value: 1833.42 	
Date: Aug 31
Value: 1829.39 	
Date: Aug 25
Value: 1825.11 	
Date: Aug 20
Value: 1816.43 	
Date: Aug 15
Value: 1795.15 	
Date: Aug 10
Value: 1792.99 	
Date: Aug 05
Value: 1790.61 	
Date: Jul 31
Value: 1788.04 	
Date: Jul 25
Value: 1785.76 	
Date: Jul 20
Value: 1782.63 	
Date: Jul 15
Value: 1775.42 	
Date: Jul 10
Value: 1772.22 	
Date: Jul 05
Value: 1769.86 	
Date: Jun 30
Value: 1760 	
Date: Jun 25
Value: 1751.37 	
Date: Jun 20
Value: 1721.44 	
Date: Jun 15
Value: 1718.36 	
Date: Jun 10
Value: 1709.15 	
Date: Jun 05
Value: 1705.76 	
Date: May 31
Value: 1701.16 	
Date: May 25
Value: 1690.73 	
Date: May 20
Value: 1682.64 	
Date: May 15
Value: 1658.92 	
Date: May 10
Value: 1650.54 	
Date: May 05
Value: 1643.8 	
Date: Apr 30
Value: 1629.56 	
Date: Apr 25
Value: 1624.81 	
Date: Apr 20
Value: 2225.32 	
Date: Apr 15
Value: 2221.81 	
Date: Apr 10
Value: 2216.53 	
Date: Apr 05
Value: 2207.92 	
Date: Mar 31
Value: 2202.31 	
Date: Mar 25
Value: 2167.32 	
Date: Mar 20
Value: 2142.99 	
Date: Mar 15
Value: 2136.86 	
Date: Mar 10
Value: 2130.99 	
Date: Mar 05
Value: 2128.48 	
Date: Feb 28
Value: 2124.27 	
Date: Feb 25
Value: 2123.1 	
Date: Feb 20
Value: 2122.08 	
Date: Feb 15
Value: 2120.57 	
Date: Feb 10
Value: 2119.51 	
Date: Feb 05
Value: 2118.59 	
Date: Jan 31
Value: 2036.42 	
Date: Jan 25
Value: 2035.27 	
Date: Jan 20
Value: 2031.87 	
Date: Jan 15
Value: 2016.8 	
Date: Jan 10
Value: 2012.99 	
Date: Jan 05
Value: 1972.48 	
Date: Dec 31
Value: 1962.67 	
Date: Dec 25
Value: 1958.98 	
Date: Dec 20
Value: 1947.2 	
Date: Dec 15
Value: 1942.58 	
Date: Dec 10
Value: 1900.44 	
Date: Dec 05
Value: 1895.36 	
Date: Nov 30
Value: 1879.23 	
Date: Nov 25
Value: 1836.69 	
Date: Nov 20
Value: 1812.86 	
Date: Nov 15
Value: 1804.58 	
Date: Nov 10
Value: 1788.78 	
Date: Nov 05
Value: 1777.72 	
Date: Oct 31
Value: 2501.19 	
Date: Oct 25
Value: 2499.22 	
Date: Oct 20
Value: 2497.8 	
Date: Oct 15
Value: 2496.32 	
Date: Oct 10
Value: 2494.78 	
Date: Oct 05
Value: 2491.67 	
Date: Sep 30
Value: 2473.53 	
Date: Sep 25
Value: 2469.66 	
Date: Sep 20
Value: 2466.14 	
Date: Sep 15
Value: 2452.8 	
Date: Sep 10
Value: 2445.73 	
Date: Sep 05
Value: 2434.47 	
Date: Aug 31
Value: 2430.44 	
Date: Aug 25
Value: 2426.16 	
Date: Aug 20
Value: 2417.48 	
Date: Aug 15
Value: 2396.2 	
Date: Aug 10
Value: 2394.05 	
Date: Aug 05
Value: 2391.66 	
Date: Jul 31
Value: 2389.09 	
Date: Jul 25
Value: 2386.81 	
Date: Jul 20
Value: 2383.69 	
Date: Jul 15
Value: 2376.47 	
Date: Jul 10
Value: 2373.28 	
Date: Jul 05
Value: 2370.91 	
Date: Jun 30
Value: 2361.05 	
Date: Jun 25
Value: 2352.42 	
Date: Jun 20
Value: 2322.49 	
Date: Jun 15
Value: 2319.41 	
Date: Jun 10
Value: 2310.2 	
Date: Jun 05
Value: 2306.81 	
Date: May 31
Value: 2302.22 	
Date: May 25
Value: 2291.78 	
Date: May 20
Value: 2283.69 	
Date: May 15
Value: 2259.97 	
Date: May 10
Value: 2251.6 	
Date: May 05
Value: 2244.86 	
Date: Apr 30
Value: 2230.61 	
Date: Apr 25
Value: 2225.86 	
Date: Apr 20
Value: 2183.28 	
Date: Apr 15
Value: 2161.4 	
Date: Apr 10
Value: 2158.65 	
Date: Apr 05
Value: 2156.39 	
Date: Mar 31
Value: 2152.62 	
Date: Mar 25
Value: 2142.83 	
Date: Mar 20
Value: 2139.09 	
Date: Mar 15
Value: 2130.89 	
Date: Mar 10
Value: 2122.81 	
Date: Mar 05
Value: 2112.99 	
Date: Feb 28
Value: 2068.86 	
Date: Feb 25
Value: 2062.46 	
Date: Feb 20
Value: 2056.25 	
Date: Feb 15
Value: 2055.26 	
Date: Feb 10
Value: 2043.4 	
Date: Feb 05
Value: 2037.62 	
Date: Jan 31
Value: 656.99 	
Date: Jan 25
Value: 642.75 	
Date: Jan 20
Value: 629.89 	
Date: Jan 15
Value: 620.53 	
Date: Jan 10
Value: 610.1 	
Date: Jan 05
Value: 598.94 	
Date: Dec 31
Value: 587.82 	
Date: Dec 25
Value: 573.26 	
Date: Dec 20
Value: 561.18 	
Date: Dec 15
Value: 549.19 	
Date: Dec 10
Value: 536.1 	
Date: Dec 05
Value: 524.22 	
Date: Nov 30
Value: 507.91 	
Date: Nov 25
Value: 495.79 	
Date: Nov 20
Value: 483.15 	
Date: Nov 15
Value: 467.56 	
Date: Nov 10
Value: 456.64 	
Date: Nov 05
Value: 446.65 	
Date: Oct 31
Value: 1141.85 	
Date: Oct 25
Value: 1130.52 	
Date: Oct 20
Value: 1118.73 	
Date: Oct 15
Value: 1110.27 	
Date: Oct 10
Value: 1097.58 	
Date: Oct 05
Value: 1086.85 	
Date: Sep 30
Value: 1079.84 	
Date: Sep 25
Value: 1073.17 	
Date: Sep 20
Value: 1067.73 	
Date: Sep 15
Value: 1062.25 	
Date: Sep 10
Value: 1057.35 	
Date: Sep 05
Value: 1051.33 	
Date: Aug 31
Value: 1047.05 	
Date: Aug 25
Value: 1039.27 	
Date: Aug 20
Value: 1032.67 	
Date: Aug 15
Value: 1027.71 	
Date: Aug 10
Value: 1022.74 	
Date: Aug 05
Value: 1014.77 	
Date: Jul 31
Value: 1008.53 	
Date: Jul 25
Value: 1001.55 	
Date: Jul 20
Value: 997.34 	
Date: Jul 15
Value: 992.9 	
Date: Jul 10
Value: 987.12 	
Date: Jul 05
Value: 981.14 	
Date: Jun 30
Value: 972.98 	
Date: Jun 25
Value: 966.21 	
Date: Jun 20
Value: 958.07 	
Date: Jun 15
Value: 945.82 	
Date: Jun 10
Value: 935.61 	
Date: Jun 05
Value: 925.36 	
Date: May 31
Value: 915.18 	
Date: May 25
Value: 901.68 	
Date: May 20
Value: 889.14 	
Date: May 15
Value: 878.78 	
Date: May 10
Value: 866.61 	
Date: May 05
Value: 855.64 	
Date: Apr 30
Value: 843.09 	
Date: Apr 25
Value: 834 	
Date: Apr 20
Value: 823.63 	
Date: Apr 15
Value: 809.91 	
Date: Apr 10
Value: 797.83 	
Date: Apr 05
Value: 786.82 	
Date: Mar 31
Value: 774.38 	
Date: Mar 25
Value: 760.25 	
Date: Mar 20
Value: 749.61 	
Date: Mar 15
Value: 738.68 	
Date: Mar 10
Value: 730.35 	
Date: Mar 05
Value: 718.87 	
Date: Feb 28
Value: 707.04 	
Date: Feb 25
Value: 702.42 	
Date: Feb 20
Value: 692.58 	
Date: Feb 15
Value: 685.24 	
Date: Feb 10
Value: 675.59 	
Date: Feb 05
Value: 666.29

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 1800.14 	
Date: Jan 25
Value: 1797.64 	
Date: Jan 20
Value: 1796.94 	
Date: Jan 15
Value: 1795.58 	
Date: Jan 10
Value: 1781.62 	
Date: Jan 05
Value: 1779.95 	
Date: Dec 31
Value: 1775.47 	
Date: Dec 25
Value: 1770.37 	
Date: Dec 20
Value: 1730.06 	
Date: Dec 15
Value: 1728.58 	
Date: Dec 10
Value: 1725.1 	
Date: Dec 05
Value: 1681.46 	
Date: Nov 30
Value: 1663.16 	
Date: Nov 25
Value: 1637.28 	
Date: Nov 20
Value: 1627.18 	
Date: Nov 15
Value: 1616.15 	
Date: Nov 10
Value: 1609.09 	
Date: Nov 05
Value: 1607.15 	
Date: Oct 31
Value: 1605.38 	
Date: Oct 25
Value: 1603.78 	
Date: Oct 20
Value: 1602.59 	
Date: Oct 15
Value: 1601.43 	
Date: Oct 10
Value: 1600.34 	
Date: Oct 05
Value: 1598.57 	
Date: Sep 30
Value: 1592.66 	
Date: Sep 25
Value: 1589.03 	
Date: Sep 20
Value: 1586.17 	
Date: Sep 15
Value: 1577.69 	
Date: Sep 10
Value: 1570.02 	
Date: Sep 05
Value: 1564.79 	
Date: Aug 31
Value: 1561.83 	
Date: Aug 25
Value: 1558.77 	
Date: Aug 20
Value: 1550.12 	
Date: Aug 15
Value: 1525.78 	
Date: Aug 10
Value: 1524.04 	
Date: Aug 05
Value: 1522.42 	
Date: Jul 31
Value: 1520.48 	
Date: Jul 25
Value: 1518.38 	
Date: Jul 20
Value: 1513.72 	
Date: Jul 15
Value: 1511.25 	
Date: Jul 10
Value: 1509.16 	
Date: Jul 05
Value: 1507.1 	
Date: Jun 30
Value: 1498.5 	
Date: Jun 25
Value: 1479.88 	
Date: Jun 20
Value: 1467.27 	
Date: Jun 15
Value: 1464.2 	
Date: Jun 10
Value: 1455.19 	
Date: Jun 05
Value: 1450.18 	
Date: May 31
Value: 1441.21 	
Date: May 25
Value: 1432.33 	
Date: May 20
Value: 1426.16 	
Date: May 15
Value: 1408.36 	
Date: May 10
Value: 1402.66 	
Date: May 05
Value: 1396.83 	
Date: Apr 30
Value: 1379.46 	
Date: Apr 25
Value: 1375.45 	
Date: Apr 20
Value: 1894.83 	
Date: Apr 15
Value: 1891.46 	
Date: Apr 10
Value: 1887.37 	
Date: Apr 05
Value: 1882.93 	
Date: Mar 31
Value: 1870.71 	
Date: Mar 25
Value: 1833.42 	
Date: Mar 20
Value: 1819.41 	
Date: Mar 15
Value: 1816.39 	
Date: Mar 10
Value: 1810.41 	
Date: Mar 05
Value: 1808.81 	
Date: Feb 28
Value: 1805.48 	
Date: Feb 25
Value: 1804.95 	
Date: Feb 20
Value: 1803.85 	
Date: Feb 15
Value: 1802.45 	
Date: Feb 10
Value: 1801.59 	
Date: Feb 05
Value: 1800.85 	
Date: Jan 31
Value: 1769.74 	
Date: Jan 25
Value: 1769.06 	
Date: Jan 20
Value: 1768.02 	
Date: Jan 15
Value: 1763.16 	
Date: Jan 10
Value: 1761.26 	
Date: Jan 05
Value: 1738.74 	
Date: Dec 31
Value: 1734.63 	
Date: Dec 25
Value: 1732.73 	
Date: Dec 20
Value: 1718.94 	
Date: Dec 15
Value: 1716.2 	
Date: Dec 10
Value: 1697.23 	
Date: Dec 05
Value: 1689.87 	
Date: Nov 30
Value: 1669.41 	
Date: Nov 25
Value: 1650.83 	
Date: Nov 20
Value: 1634.91 	
Date: Nov 15
Value: 1624.71 	
Date: Nov 10
Value: 1617.06 	
Date: Nov 05
Value: 1604.66 	
Date: Oct 31
Value: 2158.17 	
Date: Oct 25
Value: 2156.57 	
Date: Oct 20
Value: 2155.39 	
Date: Oct 15
Value: 2154.23 	
Date: Oct 10
Value: 2153.13 	
Date: Oct 05
Value: 2151.36 	
Date: Sep 30
Value: 2145.45 	
Date: Sep 25
Value: 2141.82 	
Date: Sep 20
Value: 2138.96 	
Date: Sep 15
Value: 2130.48 	
Date: Sep 10
Value: 2122.81 	
Date: Sep 05
Value: 2117.58 	
Date: Aug 31
Value: 2114.62 	
Date: Aug 25
Value: 2111.56 	
Date: Aug 20
Value: 2102.91 	
Date: Aug 15
Value: 2078.57 	
Date: Aug 10
Value: 2076.83 	
Date: Aug 05
Value: 2075.21 	
Date: Jul 31
Value: 2073.27 	
Date: Jul 25
Value: 2071.17 	
Date: Jul 20
Value: 2066.51 	
Date: Jul 15
Value: 2064.04 	
Date: Jul 10
Value: 2061.95 	
Date: Jul 05
Value: 2059.89 	
Date: Jun 30
Value: 2051.29 	
Date: Jun 25
Value: 2032.68 	
Date: Jun 20
Value: 2020.06 	
Date: Jun 15
Value: 2016.99 	
Date: Jun 10
Value: 2007.99 	
Date: Jun 05
Value: 2002.97 	
Date: May 31
Value: 1994 	
Date: May 25
Value: 1985.12 	
Date: May 20
Value: 1978.95 	
Date: May 15
Value: 1961.15 	
Date: May 10
Value: 1955.45 	
Date: May 05
Value: 1949.62 	
Date: Apr 30
Value: 1932.25 	
Date: Apr 25
Value: 1928.24 	
Date: Apr 20
Value: 1900.02 	
Date: Apr 15
Value: 1882.92 	
Date: Apr 10
Value: 1880.11 	
Date: Apr 05
Value: 1877.28 	
Date: Mar 31
Value: 1874.6 	
Date: Mar 25
Value: 1865.92 	
Date: Mar 20
Value: 1862.63 	
Date: Mar 15
Value: 1860.22 	
Date: Mar 10
Value: 1843.76 	
Date: Mar 05
Value: 1831.81 	
Date: Feb 28
Value: 1803.57 	
Date: Feb 25
Value: 1797.61 	
Date: Feb 20
Value: 1791.8 	
Date: Feb 15
Value: 1791.02 	
Date: Feb 10
Value: 1773.96 	
Date: Feb 05
Value: 1770.93 	
Date: Jan 31
Value: 612.56 	
Date: Jan 25
Value: 603.89 	
Date: Jan 20
Value: 597.15 	
Date: Jan 15
Value: 592.54 	
Date: Jan 10
Value: 586.68 	
Date: Jan 05
Value: 580.68 	
Date: Dec 31
Value: 572.89 	
Date: Dec 25
Value: 559.01 	
Date: Dec 20
Value: 546.83 	
Date: Dec 15
Value: 535.28 	
Date: Dec 10
Value: 522.78 	
Date: Dec 05
Value: 510.17 	
Date: Nov 30
Value: 494.46 	
Date: Nov 25
Value: 483.51 	
Date: Nov 20
Value: 471.71 	
Date: Nov 15
Value: 457.63 	
Date: Nov 10
Value: 447.42 	
Date: Nov 05
Value: 437.63 	
Date: Oct 31
Value: 1079.25 	
Date: Oct 25
Value: 1069.46 	
Date: Oct 20
Value: 1060.68 	
Date: Oct 15
Value: 1053.32 	
Date: Oct 10
Value: 1042.76 	
Date: Oct 05
Value: 1033.23 	
Date: Sep 30
Value: 1027.23 	
Date: Sep 25
Value: 1020.79 	
Date: Sep 20
Value: 1014.16 	
Date: Sep 15
Value: 1008.51 	
Date: Sep 10
Value: 1002.56 	
Date: Sep 05
Value: 996.81 	
Date: Aug 31
Value: 990.54 	
Date: Aug 25
Value: 983.85 	
Date: Aug 20
Value: 976.22 	
Date: Aug 15
Value: 971.03 	
Date: Aug 10
Value: 964.28 	
Date: Aug 05
Value: 956.02 	
Date: Jul 31
Value: 949.6 	
Date: Jul 25
Value: 941.39 	
Date: Jul 20
Value: 936.95 	
Date: Jul 15
Value: 932.76 	
Date: Jul 10
Value: 927.3 	
Date: Jul 05
Value: 920.71 	
Date: Jun 30
Value: 913.34 	
Date: Jun 25
Value: 904.87 	
Date: Jun 20
Value: 894.41 	
Date: Jun 15
Value: 880.71 	
Date: Jun 10
Value: 867.1 	
Date: Jun 05
Value: 855.87 	
Date: May 31
Value: 844.28 	
Date: May 25
Value: 830.38 	
Date: May 20
Value: 817.56 	
Date: May 15
Value: 807.29 	
Date: May 10
Value: 796.86 	
Date: May 05
Value: 785.5 	
Date: Apr 30
Value: 774.56 	
Date: Apr 25
Value: 766.38 	
Date: Apr 20
Value: 756.25 	
Date: Apr 15
Value: 743.87 	
Date: Apr 10
Value: 732.55 	
Date: Apr 05
Value: 722.83 	
Date: Mar 31
Value: 712.71 	
Date: Mar 25
Value: 698.92 	
Date: Mar 20
Value: 688.6 	
Date: Mar 15
Value: 679.22 	
Date: Mar 10
Value: 671.14 	
Date: Mar 05
Value: 660.85 	
Date: Feb 28
Value: 651.67 	
Date: Feb 25
Value: 648.01 	
Date: Feb 20
Value: 639.76 	
Date: Feb 15
Value: 633.99 	
Date: Feb 10
Value: 625.22 	
Date: Feb 05
Value: 618.93 	
Date: Jan 31
Value: 1800.14 	
Date: Jan 25
Value: 1797.64 	
Date: Jan 20
Value: 1796.94 	
Date: Jan 15
Value: 1795.58 	
Date: Jan 10
Value: 1781.62 	
Date: Jan 05
Value: 1779.95 	
Date: Dec 31
Value: 1775.47 	
Date: Dec 25
Value: 1770.37 	
Date: Dec 20
Value: 1730.06 	
Date: Dec 15
Value: 1728.58 	
Date: Dec 10
Value: 1725.1 	
Date: Dec 05
Value: 1681.46 	
Date: Nov 30
Value: 1663.16 	
Date: Nov 25
Value: 1637.28 	
Date: Nov 20
Value: 1627.18 	
Date: Nov 15
Value: 1616.15 	
Date: Nov 10
Value: 1609.09 	
Date: Nov 05
Value: 1607.15 	
Date: Oct 31
Value: 1605.38 	
Date: Oct 25
Value: 1603.78 	
Date: Oct 20
Value: 1602.59 	
Date: Oct 15
Value: 1601.43 	
Date: Oct 10
Value: 1600.34 	
Date: Oct 05
Value: 1598.57 	
Date: Sep 30
Value: 1592.66 	
Date: Sep 25
Value: 1589.03 	
Date: Sep 20
Value: 1586.17 	
Date: Sep 15
Value: 1577.69 	
Date: Sep 10
Value: 1570.02 	
Date: Sep 05
Value: 1564.79 	
Date: Aug 31
Value: 1561.83 	
Date: Aug 25
Value: 1558.77 	
Date: Aug 20
Value: 1550.12 	
Date: Aug 15
Value: 1525.78 	
Date: Aug 10
Value: 1524.04 	
Date: Aug 05
Value: 1522.42 	
Date: Jul 31
Value: 1520.48 	
Date: Jul 25
Value: 1518.38 	
Date: Jul 20
Value: 1513.72 	
Date: Jul 15
Value: 1511.25 	
Date: Jul 10
Value: 1509.16 	
Date: Jul 05
Value: 1507.1 	
Date: Jun 30
Value: 1498.5 	
Date: Jun 25
Value: 1479.88 	
Date: Jun 20
Value: 1467.27 	
Date: Jun 15
Value: 1464.2 	
Date: Jun 10
Value: 1455.19 	
Date: Jun 05
Value: 1450.18 	
Date: May 31
Value: 1441.21 	
Date: May 25
Value: 1432.33 	
Date: May 20
Value: 1426.16 	
Date: May 15
Value: 1408.36 	
Date: May 10
Value: 1402.66 	
Date: May 05
Value: 1396.83 	
Date: Apr 30
Value: 1379.46 	
Date: Apr 25
Value: 1375.45 	
Date: Apr 20
Value: 1894.83 	
Date: Apr 15
Value: 1891.46 	
Date: Apr 10
Value: 1887.37 	
Date: Apr 05
Value: 1882.93 	
Date: Mar 31
Value: 1870.71 	
Date: Mar 25
Value: 1833.42 	
Date: Mar 20
Value: 1819.41 	
Date: Mar 15
Value: 1816.39 	
Date: Mar 10
Value: 1810.41 	
Date: Mar 05
Value: 1808.81 	
Date: Feb 28
Value: 1805.48 	
Date: Feb 25
Value: 1804.95 	
Date: Feb 20
Value: 1803.85 	
Date: Feb 15
Value: 1802.45 	
Date: Feb 10
Value: 1801.59 	
Date: Feb 05
Value: 1800.85 	
Date: Jan 31
Value: 1769.74 	
Date: Jan 25
Value: 1769.06 	
Date: Jan 20
Value: 1768.02 	
Date: Jan 15
Value: 1763.16 	
Date: Jan 10
Value: 1761.26 	
Date: Jan 05
Value: 1738.74 	
Date: Dec 31
Value: 1734.63 	
Date: Dec 25
Value: 1732.73 	
Date: Dec 20
Value: 1718.94 	
Date: Dec 15
Value: 1716.2 	
Date: Dec 10
Value: 1697.23 	
Date: Dec 05
Value: 1689.87 	
Date: Nov 30
Value: 1669.41 	
Date: Nov 25
Value: 1650.83 	
Date: Nov 20
Value: 1634.91 	
Date: Nov 15
Value: 1624.71 	
Date: Nov 10
Value: 1617.06 	
Date: Nov 05
Value: 1604.66 	
Date: Oct 31
Value: 2158.17 	
Date: Oct 25
Value: 2156.57 	
Date: Oct 20
Value: 2155.39 	
Date: Oct 15
Value: 2154.23 	
Date: Oct 10
Value: 2153.13 	
Date: Oct 05
Value: 2151.36 	
Date: Sep 30
Value: 2145.45 	
Date: Sep 25
Value: 2141.82 	
Date: Sep 20
Value: 2138.96 	
Date: Sep 15
Value: 2130.48 	
Date: Sep 10
Value: 2122.81 	
Date: Sep 05
Value: 2117.58 	
Date: Aug 31
Value: 2114.62 	
Date: Aug 25
Value: 2111.56 	
Date: Aug 20
Value: 2102.91 	
Date: Aug 15
Value: 2078.57 	
Date: Aug 10
Value: 2076.83 	
Date: Aug 05
Value: 2075.21 	
Date: Jul 31
Value: 2073.27 	
Date: Jul 25
Value: 2071.17 	
Date: Jul 20
Value: 2066.51 	
Date: Jul 15
Value: 2064.04 	
Date: Jul 10
Value: 2061.95 	
Date: Jul 05
Value: 2059.89 	
Date: Jun 30
Value: 2051.29 	
Date: Jun 25
Value: 2032.68 	
Date: Jun 20
Value: 2020.06 	
Date: Jun 15
Value: 2016.99 	
Date: Jun 10
Value: 2007.99 	
Date: Jun 05
Value: 2002.97 	
Date: May 31
Value: 1994 	
Date: May 25
Value: 1985.12 	
Date: May 20
Value: 1978.95 	
Date: May 15
Value: 1961.15 	
Date: May 10
Value: 1955.45 	
Date: May 05
Value: 1949.62 	
Date: Apr 30
Value: 1932.25 	
Date: Apr 25
Value: 1928.24 	
Date: Apr 20
Value: 1900.02 	
Date: Apr 15
Value: 1882.92 	
Date: Apr 10
Value: 1880.11 	
Date: Apr 05
Value: 1877.28 	
Date: Mar 31
Value: 1874.6 	
Date: Mar 25
Value: 1865.92 	
Date: Mar 20
Value: 1862.63 	
Date: Mar 15
Value: 1860.22 	
Date: Mar 10
Value: 1843.76 	
Date: Mar 05
Value: 1831.81 	
Date: Feb 28
Value: 1803.57 	
Date: Feb 25
Value: 1797.61 	
Date: Feb 20
Value: 1791.8 	
Date: Feb 15
Value: 1791.02 	
Date: Feb 10
Value: 1773.96 	
Date: Feb 05
Value: 1770.93 	
Date: Jan 31
Value: 612.56 	
Date: Jan 25
Value: 603.89 	
Date: Jan 20
Value: 597.15 	
Date: Jan 15
Value: 592.54 	
Date: Jan 10
Value: 586.68 	
Date: Jan 05
Value: 580.68 	
Date: Dec 31
Value: 572.89 	
Date: Dec 25
Value: 559.01 	
Date: Dec 20
Value: 546.83 	
Date: Dec 15
Value: 535.28 	
Date: Dec 10
Value: 522.78 	
Date: Dec 05
Value: 510.17 	
Date: Nov 30
Value: 494.46 	
Date: Nov 25
Value: 483.51 	
Date: Nov 20
Value: 471.71 	
Date: Nov 15
Value: 457.63 	
Date: Nov 10
Value: 447.42 	
Date: Nov 05
Value: 437.63 	
Date: Oct 31
Value: 1079.25 	
Date: Oct 25
Value: 1069.46 	
Date: Oct 20
Value: 1060.68 	
Date: Oct 15
Value: 1053.32 	
Date: Oct 10
Value: 1042.76 	
Date: Oct 05
Value: 1033.23 	
Date: Sep 30
Value: 1027.23 	
Date: Sep 25
Value: 1020.79 	
Date: Sep 20
Value: 1014.16 	
Date: Sep 15
Value: 1008.51 	
Date: Sep 10
Value: 1002.56 	
Date: Sep 05
Value: 996.81 	
Date: Aug 31
Value: 990.54 	
Date: Aug 25
Value: 983.85 	
Date: Aug 20
Value: 976.22 	
Date: Aug 15
Value: 971.03 	
Date: Aug 10
Value: 964.28 	
Date: Aug 05
Value: 956.02 	
Date: Jul 31
Value: 949.6 	
Date: Jul 25
Value: 941.39 	
Date: Jul 20
Value: 936.95 	
Date: Jul 15
Value: 932.76 	
Date: Jul 10
Value: 927.3 	
Date: Jul 05
Value: 920.71 	
Date: Jun 30
Value: 913.34 	
Date: Jun 25
Value: 904.87 	
Date: Jun 20
Value: 894.41 	
Date: Jun 15
Value: 880.71 	
Date: Jun 10
Value: 867.1 	
Date: Jun 05
Value: 855.87 	
Date: May 31
Value: 844.28 	
Date: May 25
Value: 830.38 	
Date: May 20
Value: 817.56 	
Date: May 15
Value: 807.29 	
Date: May 10
Value: 796.86 	
Date: May 05
Value: 785.5 	
Date: Apr 30
Value: 774.56 	
Date: Apr 25
Value: 766.38 	
Date: Apr 20
Value: 756.25 	
Date: Apr 15
Value: 743.87 	
Date: Apr 10
Value: 732.55 	
Date: Apr 05
Value: 722.83 	
Date: Mar 31
Value: 712.71 	
Date: Mar 25
Value: 698.92 	
Date: Mar 20
Value: 688.6 	
Date: Mar 15
Value: 679.22 	
Date: Mar 10
Value: 671.14 	
Date: Mar 05
Value: 660.85 	
Date: Feb 28
Value: 651.67 	
Date: Feb 25
Value: 648.01 	
Date: Feb 20
Value: 639.76 	
Date: Feb 15
Value: 633.99 	
Date: Feb 10
Value: 625.22 	
Date: Feb 05
Value: 618.93

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Jan 31
Value: 2218.06 	
Date: Jan 25
Value: 2210.83 	
Date: Jan 20
Value: 2209.86 	
Date: Jan 15
Value: 2208.88 	
Date: Jan 10
Value: 2189.76 	
Date: Jan 05
Value: 2187.35 	
Date: Dec 31
Value: 2183.45 	
Date: Dec 25
Value: 2179.86 	
Date: Dec 20
Value: 2147.41 	
Date: Dec 15
Value: 2138.06 	
Date: Dec 10
Value: 2124.48 	
Date: Dec 05
Value: 2100.49 	
Date: Nov 30
Value: 2077.13 	
Date: Nov 25
Value: 2054.44 	
Date: Nov 20
Value: 2028.5 	
Date: Nov 15
Value: 2019.28 	
Date: Nov 10
Value: 2013.35 	
Date: Nov 05
Value: 2011.39 	
Date: Oct 31
Value: 2009.45 	
Date: Oct 25
Value: 2006.23 	
Date: Oct 20
Value: 2003.9 	
Date: Oct 15
Value: 2001.48 	
Date: Oct 10
Value: 1999.22 	
Date: Oct 05
Value: 1993.38 	
Date: Sep 30
Value: 1958.55 	
Date: Sep 25
Value: 1951.39 	
Date: Sep 20
Value: 1947.45 	
Date: Sep 15
Value: 1932.83 	
Date: Sep 10
Value: 1919.53 	
Date: Sep 05
Value: 1896.38 	
Date: Aug 31
Value: 1891.07 	
Date: Aug 25
Value: 1882.37 	
Date: Aug 20
Value: 1875.58 	
Date: Aug 15
Value: 1861.29 	
Date: Aug 10
Value: 1859.39 	
Date: Aug 05
Value: 1857.39 	
Date: Jul 31
Value: 1855.38 	
Date: Jul 25
Value: 1852.61 	
Date: Jul 20
Value: 1848.58 	
Date: Jul 15
Value: 1838.6 	
Date: Jul 10
Value: 1832.85 	
Date: Jul 05
Value: 1830.01 	
Date: Jun 30
Value: 1818.27 	
Date: Jun 25
Value: 1809.52 	
Date: Jun 20
Value: 1790.23 	
Date: Jun 15
Value: 1786.48 	
Date: Jun 10
Value: 1781.05 	
Date: Jun 05
Value: 1776.99 	
Date: May 31
Value: 1770.86 	
Date: May 25
Value: 1761.01 	
Date: May 20
Value: 1751.03 	
Date: May 15
Value: 1726.05 	
Date: May 10
Value: 1718.58 	
Date: May 05
Value: 1710.72 	
Date: Apr 30
Value: 1690.3 	
Date: Apr 25
Value: 1685.14 	
Date: Apr 20
Value: 2349.63 	
Date: Apr 15
Value: 2342.13 	
Date: Apr 10
Value: 2336.18 	
Date: Apr 05
Value: 2324.73 	
Date: Mar 31
Value: 2318.09 	
Date: Mar 25
Value: 2284.62 	
Date: Mar 20
Value: 2251.84 	
Date: Mar 15
Value: 2245.39 	
Date: Mar 10
Value: 2234.25 	
Date: Mar 05
Value: 2232.36 	
Date: Feb 28
Value: 2228.26 	
Date: Feb 25
Value: 2225.55 	
Date: Feb 20
Value: 2224.15 	
Date: Feb 15
Value: 2222.24 	
Date: Feb 10
Value: 2220.67 	
Date: Feb 05
Value: 2219.46 	
Date: Jan 31
Value: 2076.69 	
Date: Jan 25
Value: 2075.98 	
Date: Jan 20
Value: 2074.16 	
Date: Jan 15
Value: 2056.73 	
Date: Jan 10
Value: 2056.01 	
Date: Jan 05
Value: 2034.93 	
Date: Dec 31
Value: 2025.7 	
Date: Dec 25
Value: 2020.91 	
Date: Dec 20
Value: 2010.13 	
Date: Dec 15
Value: 2004.2 	
Date: Dec 10
Value: 1964.01 	
Date: Dec 05
Value: 1956.98 	
Date: Nov 30
Value: 1944.38 	
Date: Nov 25
Value: 1914.32 	
Date: Nov 20
Value: 1892.22 	
Date: Nov 15
Value: 1885.37 	
Date: Nov 10
Value: 1868.19 	
Date: Nov 05
Value: 1836.44 	
Date: Oct 31
Value: 2629.83 	
Date: Oct 25
Value: 2626.6 	
Date: Oct 20
Value: 2624.28 	
Date: Oct 15
Value: 2621.86 	
Date: Oct 10
Value: 2619.59 	
Date: Oct 05
Value: 2613.76 	
Date: Sep 30
Value: 2578.93 	
Date: Sep 25
Value: 2571.77 	
Date: Sep 20
Value: 2567.83 	
Date: Sep 15
Value: 2553.21 	
Date: Sep 10
Value: 2539.91 	
Date: Sep 05
Value: 2516.76 	
Date: Aug 31
Value: 2511.45 	
Date: Aug 25
Value: 2502.75 	
Date: Aug 20
Value: 2495.96 	
Date: Aug 15
Value: 2481.67 	
Date: Aug 10
Value: 2479.77 	
Date: Aug 05
Value: 2477.77 	
Date: Jul 31
Value: 2475.76 	
Date: Jul 25
Value: 2472.99 	
Date: Jul 20
Value: 2468.96 	
Date: Jul 15
Value: 2458.98 	
Date: Jul 10
Value: 2453.23 	
Date: Jul 05
Value: 2450.39 	
Date: Jun 30
Value: 2438.65 	
Date: Jun 25
Value: 2429.9 	
Date: Jun 20
Value: 2410.61 	
Date: Jun 15
Value: 2406.86 	
Date: Jun 10
Value: 2401.43 	
Date: Jun 05
Value: 2397.37 	
Date: May 31
Value: 2391.24 	
Date: May 25
Value: 2381.38 	
Date: May 20
Value: 2371.41 	
Date: May 15
Value: 2346.43 	
Date: May 10
Value: 2338.96 	
Date: May 05
Value: 2331.1 	
Date: Apr 30
Value: 2310.68 	
Date: Apr 25
Value: 2305.52 	
Date: Apr 20
Value: 2261 	
Date: Apr 15
Value: 2233.95 	
Date: Apr 10
Value: 2231.12 	
Date: Apr 05
Value: 2228.36 	
Date: Mar 31
Value: 2225.52 	
Date: Mar 25
Value: 2206.01 	
Date: Mar 20
Value: 2201.59 	
Date: Mar 15
Value: 2195.18 	
Date: Mar 10
Value: 2181.85 	
Date: Mar 05
Value: 2171.03 	
Date: Feb 28
Value: 2110.77 	
Date: Feb 25
Value: 2103.83 	
Date: Feb 20
Value: 2097.8 	
Date: Feb 15
Value: 2096.51 	
Date: Feb 10
Value: 2081.86 	
Date: Feb 05
Value: 2078.75 	
Date: Jan 31
Value: 739.37 	
Date: Jan 25
Value: 726.1 	
Date: Jan 20
Value: 715.78 	
Date: Jan 15
Value: 707.63 	
Date: Jan 10
Value: 699.15 	
Date: Jan 05
Value: 687.79 	
Date: Dec 31
Value: 676.21 	
Date: Dec 25
Value: 662.39 	
Date: Dec 20
Value: 650.51 	
Date: Dec 15
Value: 637.74 	
Date: Dec 10
Value: 623.86 	
Date: Dec 05
Value: 610.91 	
Date: Nov 30
Value: 594.19 	
Date: Nov 25
Value: 577.86 	
Date: Nov 20
Value: 561.76 	
Date: Nov 15
Value: 542.1 	
Date: Nov 10
Value: 526.12 	
Date: Nov 05
Value: 509.44 	
Date: Oct 31
Value: 1294.91 	
Date: Oct 25
Value: 1279.58 	
Date: Oct 20
Value: 1263.58 	
Date: Oct 15
Value: 1251.37 	
Date: Oct 10
Value: 1233.99 	
Date: Oct 05
Value: 1218.89 	
Date: Sep 30
Value: 1208.32 	
Date: Sep 25
Value: 1198.39 	
Date: Sep 20
Value: 1189.2 	
Date: Sep 15
Value: 1181.18 	
Date: Sep 10
Value: 1172.7 	
Date: Sep 05
Value: 1163.29 	
Date: Aug 31
Value: 1156.17 	
Date: Aug 25
Value: 1147.6 	
Date: Aug 20
Value: 1141.77 	
Date: Aug 15
Value: 1137.38 	
Date: Aug 10
Value: 1132.77 	
Date: Aug 05
Value: 1125.62 	
Date: Jul 31
Value: 1120.39 	
Date: Jul 25
Value: 1112.05 	
Date: Jul 20
Value: 1107.04 	
Date: Jul 15
Value: 1102.11 	
Date: Jul 10
Value: 1095.72 	
Date: Jul 05
Value: 1089.39 	
Date: Jun 30
Value: 1082.46 	
Date: Jun 25
Value: 1076.08 	
Date: Jun 20
Value: 1069.13 	
Date: Jun 15
Value: 1059.83 	
Date: Jun 10
Value: 1052.42 	
Date: Jun 05
Value: 1044.07 	
Date: May 31
Value: 1034.02 	
Date: May 25
Value: 1020.76 	
Date: May 20
Value: 1007.65 	
Date: May 15
Value: 996.59 	
Date: May 10
Value: 983.48 	
Date: May 05
Value: 970.61 	
Date: Apr 30
Value: 956.74 	
Date: Apr 25
Value: 945.4 	
Date: Apr 20
Value: 932.97 	
Date: Apr 15
Value: 918.33 	
Date: Apr 10
Value: 903.74 	
Date: Apr 05
Value: 891.78 	
Date: Mar 31
Value: 879.18 	
Date: Mar 25
Value: 863.07 	
Date: Mar 20
Value: 851.04 	
Date: Mar 15
Value: 838.65 	
Date: Mar 10
Value: 829.38 	
Date: Mar 05
Value: 816.79 	
Date: Feb 28
Value: 802.4 	
Date: Feb 25
Value: 796.49 	
Date: Feb 20
Value: 784.3 	
Date: Feb 15
Value: 775.4 	
Date: Feb 10
Value: 761.71 	
Date: Feb 05
Value: 750.29 	
Date: Jan 31
Value: 2218.06 	
Date: Jan 25
Value: 2210.83 	
Date: Jan 20
Value: 2209.86 	
Date: Jan 15
Value: 2208.88 	
Date: Jan 10
Value: 2189.76 	
Date: Jan 05
Value: 2187.35 	
Date: Dec 31
Value: 2183.45 	
Date: Dec 25
Value: 2179.86 	
Date: Dec 20
Value: 2147.41 	
Date: Dec 15
Value: 2138.06 	
Date: Dec 10
Value: 2124.48 	
Date: Dec 05
Value: 2100.49 	
Date: Nov 30
Value: 2077.13 	
Date: Nov 25
Value: 2054.44 	
Date: Nov 20
Value: 2028.5 	
Date: Nov 15
Value: 2019.28 	
Date: Nov 10
Value: 2013.35 	
Date: Nov 05
Value: 2011.39 	
Date: Oct 31
Value: 2009.45 	
Date: Oct 25
Value: 2006.23 	
Date: Oct 20
Value: 2003.9 	
Date: Oct 15
Value: 2001.48 	
Date: Oct 10
Value: 1999.22 	
Date: Oct 05
Value: 1993.38 	
Date: Sep 30
Value: 1958.55 	
Date: Sep 25
Value: 1951.39 	
Date: Sep 20
Value: 1947.45 	
Date: Sep 15
Value: 1932.83 	
Date: Sep 10
Value: 1919.53 	
Date: Sep 05
Value: 1896.38 	
Date: Aug 31
Value: 1891.07 	
Date: Aug 25
Value: 1882.37 	
Date: Aug 20
Value: 1875.58 	
Date: Aug 15
Value: 1861.29 	
Date: Aug 10
Value: 1859.39 	
Date: Aug 05
Value: 1857.39 	
Date: Jul 31
Value: 1855.38 	
Date: Jul 25
Value: 1852.61 	
Date: Jul 20
Value: 1848.58 	
Date: Jul 15
Value: 1838.6 	
Date: Jul 10
Value: 1832.85 	
Date: Jul 05
Value: 1830.01 	
Date: Jun 30
Value: 1818.27 	
Date: Jun 25
Value: 1809.52 	
Date: Jun 20
Value: 1790.23 	
Date: Jun 15
Value: 1786.48 	
Date: Jun 10
Value: 1781.05 	
Date: Jun 05
Value: 1776.99 	
Date: May 31
Value: 1770.86 	
Date: May 25
Value: 1761.01 	
Date: May 20
Value: 1751.03 	
Date: May 15
Value: 1726.05 	
Date: May 10
Value: 1718.58 	
Date: May 05
Value: 1710.72 	
Date: Apr 30
Value: 1690.3 	
Date: Apr 25
Value: 1685.14 	
Date: Apr 20
Value: 2349.63 	
Date: Apr 15
Value: 2342.13 	
Date: Apr 10
Value: 2336.18 	
Date: Apr 05
Value: 2324.73 	
Date: Mar 31
Value: 2318.09 	
Date: Mar 25
Value: 2284.62 	
Date: Mar 20
Value: 2251.84 	
Date: Mar 15
Value: 2245.39 	
Date: Mar 10
Value: 2234.25 	
Date: Mar 05
Value: 2232.36 	
Date: Feb 28
Value: 2228.26 	
Date: Feb 25
Value: 2225.55 	
Date: Feb 20
Value: 2224.15 	
Date: Feb 15
Value: 2222.24 	
Date: Feb 10
Value: 2220.67 	
Date: Feb 05
Value: 2219.46 	
Date: Jan 31
Value: 2076.69 	
Date: Jan 25
Value: 2075.98 	
Date: Jan 20
Value: 2074.16 	
Date: Jan 15
Value: 2056.73 	
Date: Jan 10
Value: 2056.01 	
Date: Jan 05
Value: 2034.93 	
Date: Dec 31
Value: 2025.7 	
Date: Dec 25
Value: 2020.91 	
Date: Dec 20
Value: 2010.13 	
Date: Dec 15
Value: 2004.2 	
Date: Dec 10
Value: 1964.01 	
Date: Dec 05
Value: 1956.98 	
Date: Nov 30
Value: 1944.38 	
Date: Nov 25
Value: 1914.32 	
Date: Nov 20
Value: 1892.22 	
Date: Nov 15
Value: 1885.37 	
Date: Nov 10
Value: 1868.19 	
Date: Nov 05
Value: 1836.44 	
Date: Oct 31
Value: 2629.83 	
Date: Oct 25
Value: 2626.6 	
Date: Oct 20
Value: 2624.28 	
Date: Oct 15
Value: 2621.86 	
Date: Oct 10
Value: 2619.59 	
Date: Oct 05
Value: 2613.76 	
Date: Sep 30
Value: 2578.93 	
Date: Sep 25
Value: 2571.77 	
Date: Sep 20
Value: 2567.83 	
Date: Sep 15
Value: 2553.21 	
Date: Sep 10
Value: 2539.91 	
Date: Sep 05
Value: 2516.76 	
Date: Aug 31
Value: 2511.45 	
Date: Aug 25
Value: 2502.75 	
Date: Aug 20
Value: 2495.96 	
Date: Aug 15
Value: 2481.67 	
Date: Aug 10
Value: 2479.77 	
Date: Aug 05
Value: 2477.77 	
Date: Jul 31
Value: 2475.76 	
Date: Jul 25
Value: 2472.99 	
Date: Jul 20
Value: 2468.96 	
Date: Jul 15
Value: 2458.98 	
Date: Jul 10
Value: 2453.23 	
Date: Jul 05
Value: 2450.39 	
Date: Jun 30
Value: 2438.65 	
Date: Jun 25
Value: 2429.9 	
Date: Jun 20
Value: 2410.61 	
Date: Jun 15
Value: 2406.86 	
Date: Jun 10
Value: 2401.43 	
Date: Jun 05
Value: 2397.37 	
Date: May 31
Value: 2391.24 	
Date: May 25
Value: 2381.38 	
Date: May 20
Value: 2371.41 	
Date: May 15
Value: 2346.43 	
Date: May 10
Value: 2338.96 	
Date: May 05
Value: 2331.1 	
Date: Apr 30
Value: 2310.68 	
Date: Apr 25
Value: 2305.52 	
Date: Apr 20
Value: 2261 	
Date: Apr 15
Value: 2233.95 	
Date: Apr 10
Value: 2231.12 	
Date: Apr 05
Value: 2228.36 	
Date: Mar 31
Value: 2225.52 	
Date: Mar 25
Value: 2206.01 	
Date: Mar 20
Value: 2201.59 	
Date: Mar 15
Value: 2195.18 	
Date: Mar 10
Value: 2181.85 	
Date: Mar 05
Value: 2171.03 	
Date: Feb 28
Value: 2110.77 	
Date: Feb 25
Value: 2103.83 	
Date: Feb 20
Value: 2097.8 	
Date: Feb 15
Value: 2096.51 	
Date: Feb 10
Value: 2081.86 	
Date: Feb 05
Value: 2078.75 	
Date: Jan 31
Value: 739.37 	
Date: Jan 25
Value: 726.1 	
Date: Jan 20
Value: 715.78 	
Date: Jan 15
Value: 707.63 	
Date: Jan 10
Value: 699.15 	
Date: Jan 05
Value: 687.79 	
Date: Dec 31
Value: 676.21 	
Date: Dec 25
Value: 662.39 	
Date: Dec 20
Value: 650.51 	
Date: Dec 15
Value: 637.74 	
Date: Dec 10
Value: 623.86 	
Date: Dec 05
Value: 610.91 	
Date: Nov 30
Value: 594.19 	
Date: Nov 25
Value: 577.86 	
Date: Nov 20
Value: 561.76 	
Date: Nov 15
Value: 542.1 	
Date: Nov 10
Value: 526.12 	
Date: Nov 05
Value: 509.44 	
Date: Oct 31
Value: 1294.91 	
Date: Oct 25
Value: 1279.58 	
Date: Oct 20
Value: 1263.58 	
Date: Oct 15
Value: 1251.37 	
Date: Oct 10
Value: 1233.99 	
Date: Oct 05
Value: 1218.89 	
Date: Sep 30
Value: 1208.32 	
Date: Sep 25
Value: 1198.39 	
Date: Sep 20
Value: 1189.2 	
Date: Sep 15
Value: 1181.18 	
Date: Sep 10
Value: 1172.7 	
Date: Sep 05
Value: 1163.29 	
Date: Aug 31
Value: 1156.17 	
Date: Aug 25
Value: 1147.6 	
Date: Aug 20
Value: 1141.77 	
Date: Aug 15
Value: 1137.38 	
Date: Aug 10
Value: 1132.77 	
Date: Aug 05
Value: 1125.62 	
Date: Jul 31
Value: 1120.39 	
Date: Jul 25
Value: 1112.05 	
Date: Jul 20
Value: 1107.04 	
Date: Jul 15
Value: 1102.11 	
Date: Jul 10
Value: 1095.72 	
Date: Jul 05
Value: 1089.39 	
Date: Jun 30
Value: 1082.46 	
Date: Jun 25
Value: 1076.08 	
Date: Jun 20
Value: 1069.13 	
Date: Jun 15
Value: 1059.83 	
Date: Jun 10
Value: 1052.42 	
Date: Jun 05
Value: 1044.07 	
Date: May 31
Value: 1034.02 	
Date: May 25
Value: 1020.76 	
Date: May 20
Value: 1007.65 	
Date: May 15
Value: 996.59 	
Date: May 10
Value: 983.48 	
Date: May 05
Value: 970.61 	
Date: Apr 30
Value: 956.74 	
Date: Apr 25
Value: 945.4 	
Date: Apr 20
Value: 932.97 	
Date: Apr 15
Value: 918.33 	
Date: Apr 10
Value: 903.74 	
Date: Apr 05
Value: 891.78 	
Date: Mar 31
Value: 879.18 	
Date: Mar 25
Value: 863.07 	
Date: Mar 20
Value: 851.04 	
Date: Mar 15
Value: 838.65 	
Date: Mar 10
Value: 829.38 	
Date: Mar 05
Value: 816.79 	
Date: Feb 28
Value: 802.4 	
Date: Feb 25
Value: 796.49 	
Date: Feb 20
Value: 784.3 	
Date: Feb 15
Value: 775.4 	
Date: Feb 10
Value: 761.71 	
Date: Feb 05
Value: 750.29

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Jan 31
Value: 2154.07 	
Date: Jan 25
Value: 2149.72 	
Date: Jan 20
Value: 2148.94 	
Date: Jan 15
Value: 2147.16 	
Date: Jan 10
Value: 2131.36 	
Date: Jan 05
Value: 2129.11 	
Date: Dec 31
Value: 2125.4 	
Date: Dec 25
Value: 2117.87 	
Date: Dec 20
Value: 2058.9 	
Date: Dec 15
Value: 2050.77 	
Date: Dec 10
Value: 2043.94 	
Date: Dec 05
Value: 1984.64 	
Date: Nov 30
Value: 1966.72 	
Date: Nov 25
Value: 1937.2 	
Date: Nov 20
Value: 1917 	
Date: Nov 15
Value: 1910.98 	
Date: Nov 10
Value: 1904.83 	
Date: Nov 05
Value: 1902.58 	
Date: Oct 31
Value: 1900.48 	
Date: Oct 25
Value: 1898.62 	
Date: Oct 20
Value: 1897.2 	
Date: Oct 15
Value: 1895.77 	
Date: Oct 10
Value: 1893.63 	
Date: Oct 05
Value: 1890.9 	
Date: Sep 30
Value: 1883.28 	
Date: Sep 25
Value: 1879.22 	
Date: Sep 20
Value: 1876.52 	
Date: Sep 15
Value: 1867.3 	
Date: Sep 10
Value: 1860.22 	
Date: Sep 05
Value: 1854.76 	
Date: Aug 31
Value: 1851.75 	
Date: Aug 25
Value: 1847.92 	
Date: Aug 20
Value: 1838.79 	
Date: Aug 15
Value: 1807.84 	
Date: Aug 10
Value: 1805.47 	
Date: Aug 05
Value: 1803.45 	
Date: Jul 31
Value: 1801.15 	
Date: Jul 25
Value: 1798.18 	
Date: Jul 20
Value: 1795.31 	
Date: Jul 15
Value: 1792.01 	
Date: Jul 10
Value: 1789.34 	
Date: Jul 05
Value: 1786.63 	
Date: Jun 30
Value: 1778.41 	
Date: Jun 25
Value: 1762.97 	
Date: Jun 20
Value: 1736.94 	
Date: Jun 15
Value: 1733.32 	
Date: Jun 10
Value: 1724.14 	
Date: Jun 05
Value: 1719.4 	
Date: May 31
Value: 1710.24 	
Date: May 25
Value: 1700.92 	
Date: May 20
Value: 1690.68 	
Date: May 15
Value: 1671.85 	
Date: May 10
Value: 1665.05 	
Date: May 05
Value: 1657.14 	
Date: Apr 30
Value: 1629.88 	
Date: Apr 25
Value: 1624 	
Date: Apr 20
Value: 2279.77 	
Date: Apr 15
Value: 2274.47 	
Date: Apr 10
Value: 2267.13 	
Date: Apr 05
Value: 2258.77 	
Date: Mar 31
Value: 2239.83 	
Date: Mar 25
Value: 2200.64 	
Date: Mar 20
Value: 2184 	
Date: Mar 15
Value: 2179.06 	
Date: Mar 10
Value: 2169.74 	
Date: Mar 05
Value: 2167.55 	
Date: Feb 28
Value: 2162.01 	
Date: Feb 25
Value: 2161.46 	
Date: Feb 20
Value: 2159.73 	
Date: Feb 15
Value: 2157.46 	
Date: Feb 10
Value: 2156.15 	
Date: Feb 05
Value: 2155.09 	
Date: Jan 31
Value: 2135.21 	
Date: Jan 25
Value: 2134.31 	
Date: Jan 20
Value: 2132.77 	
Date: Jan 15
Value: 2123.39 	
Date: Jan 10
Value: 2120.36 	
Date: Jan 05
Value: 2100.57 	
Date: Dec 31
Value: 2093.36 	
Date: Dec 25
Value: 2089.22 	
Date: Dec 20
Value: 2072.75 	
Date: Dec 15
Value: 2067.06 	
Date: Dec 10
Value: 2042.79 	
Date: Dec 05
Value: 2032.24 	
Date: Nov 30
Value: 2010.51 	
Date: Nov 25
Value: 1987.2 	
Date: Nov 20
Value: 1971.63 	
Date: Nov 15
Value: 1954.85 	
Date: Nov 10
Value: 1947.19 	
Date: Nov 05
Value: 1933.73 	
Date: Oct 31
Value: 2591.31 	
Date: Oct 25
Value: 2589.46 	
Date: Oct 20
Value: 2588.04 	
Date: Oct 15
Value: 2586.6 	
Date: Oct 10
Value: 2584.47 	
Date: Oct 05
Value: 2581.74 	
Date: Sep 30
Value: 2574.12 	
Date: Sep 25
Value: 2570.05 	
Date: Sep 20
Value: 2567.35 	
Date: Sep 15
Value: 2558.13 	
Date: Sep 10
Value: 2551.06 	
Date: Sep 05
Value: 2545.6 	
Date: Aug 31
Value: 2542.59 	
Date: Aug 25
Value: 2538.76 	
Date: Aug 20
Value: 2529.63 	
Date: Aug 15
Value: 2498.67 	
Date: Aug 10
Value: 2496.31 	
Date: Aug 05
Value: 2494.29 	
Date: Jul 31
Value: 2491.99 	
Date: Jul 25
Value: 2489.02 	
Date: Jul 20
Value: 2486.14 	
Date: Jul 15
Value: 2482.85 	
Date: Jul 10
Value: 2480.17 	
Date: Jul 05
Value: 2477.46 	
Date: Jun 30
Value: 2469.24 	
Date: Jun 25
Value: 2453.81 	
Date: Jun 20
Value: 2427.78 	
Date: Jun 15
Value: 2424.15 	
Date: Jun 10
Value: 2414.98 	
Date: Jun 05
Value: 2410.24 	
Date: May 31
Value: 2401.08 	
Date: May 25
Value: 2391.75 	
Date: May 20
Value: 2381.52 	
Date: May 15
Value: 2362.69 	
Date: May 10
Value: 2355.89 	
Date: May 05
Value: 2347.98 	
Date: Apr 30
Value: 2320.71 	
Date: Apr 25
Value: 2314.83 	
Date: Apr 20
Value: 2282.37 	
Date: Apr 15
Value: 2261.3 	
Date: Apr 10
Value: 2257.02 	
Date: Apr 05
Value: 2252.74 	
Date: Mar 31
Value: 2248.62 	
Date: Mar 25
Value: 2239.72 	
Date: Mar 20
Value: 2235.14 	
Date: Mar 15
Value: 2231.58 	
Date: Mar 10
Value: 2204.17 	
Date: Mar 05
Value: 2192.83 	
Date: Feb 28
Value: 2173.91 	
Date: Feb 25
Value: 2167.25 	
Date: Feb 20
Value: 2161.73 	
Date: Feb 15
Value: 2160.72 	
Date: Feb 10
Value: 2140.47 	
Date: Feb 05
Value: 2136.85 	
Date: Jan 31
Value: 694.19 	
Date: Jan 25
Value: 683.81 	
Date: Jan 20
Value: 675.18 	
Date: Jan 15
Value: 668.31 	
Date: Jan 10
Value: 660.99 	
Date: Jan 05
Value: 652.79 	
Date: Dec 31
Value: 643.49 	
Date: Dec 25
Value: 625.61 	
Date: Dec 20
Value: 610.4 	
Date: Dec 15
Value: 594.38 	
Date: Dec 10
Value: 578.03 	
Date: Dec 05
Value: 561.86 	
Date: Nov 30
Value: 545.23 	
Date: Nov 25
Value: 533.72 	
Date: Nov 20
Value: 521.46 	
Date: Nov 15
Value: 508.18 	
Date: Nov 10
Value: 498.39 	
Date: Nov 05
Value: 489.49 	
Date: Oct 31
Value: 1215.43 	
Date: Oct 25
Value: 1205.34 	
Date: Oct 20
Value: 1194.45 	
Date: Oct 15
Value: 1186.41 	
Date: Oct 10
Value: 1174.28 	
Date: Oct 05
Value: 1164.37 	
Date: Sep 30
Value: 1157.02 	
Date: Sep 25
Value: 1150.85 	
Date: Sep 20
Value: 1145.48 	
Date: Sep 15
Value: 1141.18 	
Date: Sep 10
Value: 1136.89 	
Date: Sep 05
Value: 1132.83 	
Date: Aug 31
Value: 1127.58 	
Date: Aug 25
Value: 1118.54 	
Date: Aug 20
Value: 1109.89 	
Date: Aug 15
Value: 1102.79 	
Date: Aug 10
Value: 1093.67 	
Date: Aug 05
Value: 1081.58 	
Date: Jul 31
Value: 1072.91 	
Date: Jul 25
Value: 1061.94 	
Date: Jul 20
Value: 1055.93 	
Date: Jul 15
Value: 1050.93 	
Date: Jul 10
Value: 1043.58 	
Date: Jul 05
Value: 1035.54 	
Date: Jun 30
Value: 1026.57 	
Date: Jun 25
Value: 1016.06 	
Date: Jun 20
Value: 1004 	
Date: Jun 15
Value: 989.74 	
Date: Jun 10
Value: 974.26 	
Date: Jun 05
Value: 962.36 	
Date: May 31
Value: 949.42 	
Date: May 25
Value: 935 	
Date: May 20
Value: 922.01 	
Date: May 15
Value: 912.02 	
Date: May 10
Value: 901.2 	
Date: May 05
Value: 889.21 	
Date: Apr 30
Value: 877.91 	
Date: Apr 25
Value: 868.31 	
Date: Apr 20
Value: 856.56 	
Date: Apr 15
Value: 842.22 	
Date: Apr 10
Value: 829.02 	
Date: Apr 05
Value: 817.5 	
Date: Mar 31
Value: 805.76 	
Date: Mar 25
Value: 790.15 	
Date: Mar 20
Value: 778.81 	
Date: Mar 15
Value: 768.03 	
Date: Mar 10
Value: 758.71 	
Date: Mar 05
Value: 746.91 	
Date: Feb 28
Value: 736.18 	
Date: Feb 25
Value: 732.32 	
Date: Feb 20
Value: 724.21 	
Date: Feb 15
Value: 717.96 	
Date: Feb 10
Value: 708.5 	
Date: Feb 05
Value: 701.36 	
Date: Jan 31
Value: 2154.07 	
Date: Jan 25
Value: 2149.72 	
Date: Jan 20
Value: 2148.94 	
Date: Jan 15
Value: 2147.16 	
Date: Jan 10
Value: 2131.36 	
Date: Jan 05
Value: 2129.11 	
Date: Dec 31
Value: 2125.4 	
Date: Dec 25
Value: 2117.87 	
Date: Dec 20
Value: 2058.9 	
Date: Dec 15
Value: 2050.77 	
Date: Dec 10
Value: 2043.94 	
Date: Dec 05
Value: 1984.64 	
Date: Nov 30
Value: 1966.72 	
Date: Nov 25
Value: 1937.2 	
Date: Nov 20
Value: 1917 	
Date: Nov 15
Value: 1910.98 	
Date: Nov 10
Value: 1904.83 	
Date: Nov 05
Value: 1902.58 	
Date: Oct 31
Value: 1900.48 	
Date: Oct 25
Value: 1898.62 	
Date: Oct 20
Value: 1897.2 	
Date: Oct 15
Value: 1895.77 	
Date: Oct 10
Value: 1893.63 	
Date: Oct 05
Value: 1890.9 	
Date: Sep 30
Value: 1883.28 	
Date: Sep 25
Value: 1879.22 	
Date: Sep 20
Value: 1876.52 	
Date: Sep 15
Value: 1867.3 	
Date: Sep 10
Value: 1860.22 	
Date: Sep 05
Value: 1854.76 	
Date: Aug 31
Value: 1851.75 	
Date: Aug 25
Value: 1847.92 	
Date: Aug 20
Value: 1838.79 	
Date: Aug 15
Value: 1807.84 	
Date: Aug 10
Value: 1805.47 	
Date: Aug 05
Value: 1803.45 	
Date: Jul 31
Value: 1801.15 	
Date: Jul 25
Value: 1798.18 	
Date: Jul 20
Value: 1795.31 	
Date: Jul 15
Value: 1792.01 	
Date: Jul 10
Value: 1789.34 	
Date: Jul 05
Value: 1786.63 	
Date: Jun 30
Value: 1778.41 	
Date: Jun 25
Value: 1762.97 	
Date: Jun 20
Value: 1736.94 	
Date: Jun 15
Value: 1733.32 	
Date: Jun 10
Value: 1724.14 	
Date: Jun 05
Value: 1719.4 	
Date: May 31
Value: 1710.24 	
Date: May 25
Value: 1700.92 	
Date: May 20
Value: 1690.68 	
Date: May 15
Value: 1671.85 	
Date: May 10
Value: 1665.05 	
Date: May 05
Value: 1657.14 	
Date: Apr 30
Value: 1629.88 	
Date: Apr 25
Value: 1624 	
Date: Apr 20
Value: 2279.77 	
Date: Apr 15
Value: 2274.47 	
Date: Apr 10
Value: 2267.13 	
Date: Apr 05
Value: 2258.77 	
Date: Mar 31
Value: 2239.83 	
Date: Mar 25
Value: 2200.64 	
Date: Mar 20
Value: 2184 	
Date: Mar 15
Value: 2179.06 	
Date: Mar 10
Value: 2169.74 	
Date: Mar 05
Value: 2167.55 	
Date: Feb 28
Value: 2162.01 	
Date: Feb 25
Value: 2161.46 	
Date: Feb 20
Value: 2159.73 	
Date: Feb 15
Value: 2157.46 	
Date: Feb 10
Value: 2156.15 	
Date: Feb 05
Value: 2155.09 	
Date: Jan 31
Value: 2135.21 	
Date: Jan 25
Value: 2134.31 	
Date: Jan 20
Value: 2132.77 	
Date: Jan 15
Value: 2123.39 	
Date: Jan 10
Value: 2120.36 	
Date: Jan 05
Value: 2100.57 	
Date: Dec 31
Value: 2093.36 	
Date: Dec 25
Value: 2089.22 	
Date: Dec 20
Value: 2072.75 	
Date: Dec 15
Value: 2067.06 	
Date: Dec 10
Value: 2042.79 	
Date: Dec 05
Value: 2032.24 	
Date: Nov 30
Value: 2010.51 	
Date: Nov 25
Value: 1987.2 	
Date: Nov 20
Value: 1971.63 	
Date: Nov 15
Value: 1954.85 	
Date: Nov 10
Value: 1947.19 	
Date: Nov 05
Value: 1933.73 	
Date: Oct 31
Value: 2591.31 	
Date: Oct 25
Value: 2589.46 	
Date: Oct 20
Value: 2588.04 	
Date: Oct 15
Value: 2586.6 	
Date: Oct 10
Value: 2584.47 	
Date: Oct 05
Value: 2581.74 	
Date: Sep 30
Value: 2574.12 	
Date: Sep 25
Value: 2570.05 	
Date: Sep 20
Value: 2567.35 	
Date: Sep 15
Value: 2558.13 	
Date: Sep 10
Value: 2551.06 	
Date: Sep 05
Value: 2545.6 	
Date: Aug 31
Value: 2542.59 	
Date: Aug 25
Value: 2538.76 	
Date: Aug 20
Value: 2529.63 	
Date: Aug 15
Value: 2498.67 	
Date: Aug 10
Value: 2496.31 	
Date: Aug 05
Value: 2494.29 	
Date: Jul 31
Value: 2491.99 	
Date: Jul 25
Value: 2489.02 	
Date: Jul 20
Value: 2486.14 	
Date: Jul 15
Value: 2482.85 	
Date: Jul 10
Value: 2480.17 	
Date: Jul 05
Value: 2477.46 	
Date: Jun 30
Value: 2469.24 	
Date: Jun 25
Value: 2453.81 	
Date: Jun 20
Value: 2427.78 	
Date: Jun 15
Value: 2424.15 	
Date: Jun 10
Value: 2414.98 	
Date: Jun 05
Value: 2410.24 	
Date: May 31
Value: 2401.08 	
Date: May 25
Value: 2391.75 	
Date: May 20
Value: 2381.52 	
Date: May 15
Value: 2362.69 	
Date: May 10
Value: 2355.89 	
Date: May 05
Value: 2347.98 	
Date: Apr 30
Value: 2320.71 	
Date: Apr 25
Value: 2314.83 	
Date: Apr 20
Value: 2282.37 	
Date: Apr 15
Value: 2261.3 	
Date: Apr 10
Value: 2257.02 	
Date: Apr 05
Value: 2252.74 	
Date: Mar 31
Value: 2248.62 	
Date: Mar 25
Value: 2239.72 	
Date: Mar 20
Value: 2235.14 	
Date: Mar 15
Value: 2231.58 	
Date: Mar 10
Value: 2204.17 	
Date: Mar 05
Value: 2192.83 	
Date: Feb 28
Value: 2173.91 	
Date: Feb 25
Value: 2167.25 	
Date: Feb 20
Value: 2161.73 	
Date: Feb 15
Value: 2160.72 	
Date: Feb 10
Value: 2140.47 	
Date: Feb 05
Value: 2136.85 	
Date: Jan 31
Value: 694.19 	
Date: Jan 25
Value: 683.81 	
Date: Jan 20
Value: 675.18 	
Date: Jan 15
Value: 668.31 	
Date: Jan 10
Value: 660.99 	
Date: Jan 05
Value: 652.79 	
Date: Dec 31
Value: 643.49 	
Date: Dec 25
Value: 625.61 	
Date: Dec 20
Value: 610.4 	
Date: Dec 15
Value: 594.38 	
Date: Dec 10
Value: 578.03 	
Date: Dec 05
Value: 561.86 	
Date: Nov 30
Value: 545.23 	
Date: Nov 25
Value: 533.72 	
Date: Nov 20
Value: 521.46 	
Date: Nov 15
Value: 508.18 	
Date: Nov 10
Value: 498.39 	
Date: Nov 05
Value: 489.49 	
Date: Oct 31
Value: 1215.43 	
Date: Oct 25
Value: 1205.34 	
Date: Oct 20
Value: 1194.45 	
Date: Oct 15
Value: 1186.41 	
Date: Oct 10
Value: 1174.28 	
Date: Oct 05
Value: 1164.37 	
Date: Sep 30
Value: 1157.02 	
Date: Sep 25
Value: 1150.85 	
Date: Sep 20
Value: 1145.48 	
Date: Sep 15
Value: 1141.18 	
Date: Sep 10
Value: 1136.89 	
Date: Sep 05
Value: 1132.83 	
Date: Aug 31
Value: 1127.58 	
Date: Aug 25
Value: 1118.54 	
Date: Aug 20
Value: 1109.89 	
Date: Aug 15
Value: 1102.79 	
Date: Aug 10
Value: 1093.67 	
Date: Aug 05
Value: 1081.58 	
Date: Jul 31
Value: 1072.91 	
Date: Jul 25
Value: 1061.94 	
Date: Jul 20
Value: 1055.93 	
Date: Jul 15
Value: 1050.93 	
Date: Jul 10
Value: 1043.58 	
Date: Jul 05
Value: 1035.54 	
Date: Jun 30
Value: 1026.57 	
Date: Jun 25
Value: 1016.06 	
Date: Jun 20
Value: 1004 	
Date: Jun 15
Value: 989.74 	
Date: Jun 10
Value: 974.26 	
Date: Jun 05
Value: 962.36 	
Date: May 31
Value: 949.42 	
Date: May 25
Value: 935 	
Date: May 20
Value: 922.01 	
Date: May 15
Value: 912.02 	
Date: May 10
Value: 901.2 	
Date: May 05
Value: 889.21 	
Date: Apr 30
Value: 877.91 	
Date: Apr 25
Value: 868.31 	
Date: Apr 20
Value: 856.56 	
Date: Apr 15
Value: 842.22 	
Date: Apr 10
Value: 829.02 	
Date: Apr 05
Value: 817.5 	
Date: Mar 31
Value: 805.76 	
Date: Mar 25
Value: 790.15 	
Date: Mar 20
Value: 778.81 	
Date: Mar 15
Value: 768.03 	
Date: Mar 10
Value: 758.71 	
Date: Mar 05
Value: 746.91 	
Date: Feb 28
Value: 736.18 	
Date: Feb 25
Value: 732.32 	
Date: Feb 20
Value: 724.21 	
Date: Feb 15
Value: 717.96 	
Date: Feb 10
Value: 708.5 	
Date: Feb 05
Value: 701.36

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1598.84 	
Date: Jan 25
Value: 1596.16 	
Date: Jan 20
Value: 1595.61 	
Date: Jan 15
Value: 1594.51 	
Date: Jan 10
Value: 1587.52 	
Date: Jan 05
Value: 1585.72 	
Date: Dec 31
Value: 1582.76 	
Date: Dec 25
Value: 1577.44 	
Date: Dec 20
Value: 1545.92 	
Date: Dec 15
Value: 1540.96 	
Date: Dec 10
Value: 1535.6 	
Date: Dec 05
Value: 1506.23 	
Date: Nov 30
Value: 1491.35 	
Date: Nov 25
Value: 1476.71 	
Date: Nov 20
Value: 1459.34 	
Date: Nov 15
Value: 1448.7 	
Date: Nov 10
Value: 1445.14 	
Date: Nov 05
Value: 1444.09 	
Date: Oct 31
Value: 1443.13 	
Date: Oct 25
Value: 1441.6 	
Date: Oct 20
Value: 1440.42 	
Date: Oct 15
Value: 1439.26 	
Date: Oct 10
Value: 1436.77 	
Date: Oct 05
Value: 1433.41 	
Date: Sep 30
Value: 1413.13 	
Date: Sep 25
Value: 1407.64 	
Date: Sep 20
Value: 1404.35 	
Date: Sep 15
Value: 1393.1 	
Date: Sep 10
Value: 1380.79 	
Date: Sep 05
Value: 1368.84 	
Date: Aug 31
Value: 1366.21 	
Date: Aug 25
Value: 1361.33 	
Date: Aug 20
Value: 1357.56 	
Date: Aug 15
Value: 1336.27 	
Date: Aug 10
Value: 1334.33 	
Date: Aug 05
Value: 1332.76 	
Date: Jul 31
Value: 1330.59 	
Date: Jul 25
Value: 1328.54 	
Date: Jul 20
Value: 1324.28 	
Date: Jul 15
Value: 1319.63 	
Date: Jul 10
Value: 1317.86 	
Date: Jul 05
Value: 1316.06 	
Date: Jun 30
Value: 1312.24 	
Date: Jun 25
Value: 1291.88 	
Date: Jun 20
Value: 1266.42 	
Date: Jun 15
Value: 1264.32 	
Date: Jun 10
Value: 1255.65 	
Date: Jun 05
Value: 1251.35 	
Date: May 31
Value: 1248.96 	
Date: May 25
Value: 1242.84 	
Date: May 20
Value: 1233.94 	
Date: May 15
Value: 1214.62 	
Date: May 10
Value: 1206.68 	
Date: May 05
Value: 1193.08 	
Date: Apr 30
Value: 1176.91 	
Date: Apr 25
Value: 1172.88 	
Date: Apr 20
Value: 1675.49 	
Date: Apr 15
Value: 1672.24 	
Date: Apr 10
Value: 1668.2 	
Date: Apr 05
Value: 1665.43 	
Date: Mar 31
Value: 1659.48 	
Date: Mar 25
Value: 1629.17 	
Date: Mar 20
Value: 1616.69 	
Date: Mar 15
Value: 1613.96 	
Date: Mar 10
Value: 1608.43 	
Date: Mar 05
Value: 1607 	
Date: Feb 28
Value: 1603.55 	
Date: Feb 25
Value: 1602.86 	
Date: Feb 20
Value: 1602.06 	
Date: Feb 15
Value: 1600.79 	
Date: Feb 10
Value: 1600.03 	
Date: Feb 05
Value: 1599.39 	
Date: Jan 31
Value: 1525.65 	
Date: Jan 25
Value: 1525 	
Date: Jan 20
Value: 1524.23 	
Date: Jan 15
Value: 1518.3 	
Date: Jan 10
Value: 1516.74 	
Date: Jan 05
Value: 1508.99 	
Date: Dec 31
Value: 1504.42 	
Date: Dec 25
Value: 1503.38 	
Date: Dec 20
Value: 1493.63 	
Date: Dec 15
Value: 1492.2 	
Date: Dec 10
Value: 1468.75 	
Date: Dec 05
Value: 1464.05 	
Date: Nov 30
Value: 1454.57 	
Date: Nov 25
Value: 1428.33 	
Date: Nov 20
Value: 1412.56 	
Date: Nov 15
Value: 1402.2 	
Date: Nov 10
Value: 1399.56 	
Date: Nov 05
Value: 1385.47 	
Date: Oct 31
Value: 1919.77 	
Date: Oct 25
Value: 1918.24 	
Date: Oct 20
Value: 1917.06 	
Date: Oct 15
Value: 1915.9 	
Date: Oct 10
Value: 1913.41 	
Date: Oct 05
Value: 1910.05 	
Date: Sep 30
Value: 1889.77 	
Date: Sep 25
Value: 1884.28 	
Date: Sep 20
Value: 1880.99 	
Date: Sep 15
Value: 1869.74 	
Date: Sep 10
Value: 1857.43 	
Date: Sep 05
Value: 1845.47 	
Date: Aug 31
Value: 1842.85 	
Date: Aug 25
Value: 1837.97 	
Date: Aug 20
Value: 1834.2 	
Date: Aug 15
Value: 1812.91 	
Date: Aug 10
Value: 1810.97 	
Date: Aug 05
Value: 1809.4 	
Date: Jul 31
Value: 1807.23 	
Date: Jul 25
Value: 1805.18 	
Date: Jul 20
Value: 1800.92 	
Date: Jul 15
Value: 1796.26 	
Date: Jul 10
Value: 1794.5 	
Date: Jul 05
Value: 1792.7 	
Date: Jun 30
Value: 1788.88 	
Date: Jun 25
Value: 1768.52 	
Date: Jun 20
Value: 1743.06 	
Date: Jun 15
Value: 1740.96 	
Date: Jun 10
Value: 1732.29 	
Date: Jun 05
Value: 1727.99 	
Date: May 31
Value: 1725.6 	
Date: May 25
Value: 1719.48 	
Date: May 20
Value: 1710.58 	
Date: May 15
Value: 1691.26 	
Date: May 10
Value: 1683.32 	
Date: May 05
Value: 1669.72 	
Date: Apr 30
Value: 1653.55 	
Date: Apr 25
Value: 1649.52 	
Date: Apr 20
Value: 1627.49 	
Date: Apr 15
Value: 1611.27 	
Date: Apr 10
Value: 1609.44 	
Date: Apr 05
Value: 1607.66 	
Date: Mar 31
Value: 1603.15 	
Date: Mar 25
Value: 1595.02 	
Date: Mar 20
Value: 1590.04 	
Date: Mar 15
Value: 1587.38 	
Date: Mar 10
Value: 1574.07 	
Date: Mar 05
Value: 1565.82 	
Date: Feb 28
Value: 1550.59 	
Date: Feb 25
Value: 1546.43 	
Date: Feb 20
Value: 1542.53 	
Date: Feb 15
Value: 1541.85 	
Date: Feb 10
Value: 1532.1 	
Date: Feb 05
Value: 1526.9 	
Date: Jan 31
Value: 508.32 	
Date: Jan 25
Value: 501.45 	
Date: Jan 20
Value: 495.97 	
Date: Jan 15
Value: 492.39 	
Date: Jan 10
Value: 489.34 	
Date: Jan 05
Value: 484.42 	
Date: Dec 31
Value: 479.25 	
Date: Dec 25
Value: 470.68 	
Date: Dec 20
Value: 462.79 	
Date: Dec 15
Value: 454.96 	
Date: Dec 10
Value: 447.1 	
Date: Dec 05
Value: 438.77 	
Date: Nov 30
Value: 427.45 	
Date: Nov 25
Value: 419.6 	
Date: Nov 20
Value: 408.69 	
Date: Nov 15
Value: 397.39 	
Date: Nov 10
Value: 387.98 	
Date: Nov 05
Value: 379.43 	
Date: Oct 31
Value: 911.74 	
Date: Oct 25
Value: 903.46 	
Date: Oct 20
Value: 895.01 	
Date: Oct 15
Value: 888.3 	
Date: Oct 10
Value: 878.22 	
Date: Oct 05
Value: 869.04 	
Date: Sep 30
Value: 862.11 	
Date: Sep 25
Value: 855.5 	
Date: Sep 20
Value: 849.41 	
Date: Sep 15
Value: 843.48 	
Date: Sep 10
Value: 837.42 	
Date: Sep 05
Value: 831.75 	
Date: Aug 31
Value: 825.23 	
Date: Aug 25
Value: 816.54 	
Date: Aug 20
Value: 810.29 	
Date: Aug 15
Value: 804.69 	
Date: Aug 10
Value: 798.7 	
Date: Aug 05
Value: 789.53 	
Date: Jul 31
Value: 782.92 	
Date: Jul 25
Value: 775.1 	
Date: Jul 20
Value: 770.43 	
Date: Jul 15
Value: 766.36 	
Date: Jul 10
Value: 760.74 	
Date: Jul 05
Value: 755.46 	
Date: Jun 30
Value: 749.02 	
Date: Jun 25
Value: 742.95 	
Date: Jun 20
Value: 735.35 	
Date: Jun 15
Value: 724.94 	
Date: Jun 10
Value: 715.12 	
Date: Jun 05
Value: 706.81 	
Date: May 31
Value: 696.57 	
Date: May 25
Value: 686.03 	
Date: May 20
Value: 675.42 	
Date: May 15
Value: 666.76 	
Date: May 10
Value: 655.92 	
Date: May 05
Value: 646.05 	
Date: Apr 30
Value: 636.55 	
Date: Apr 25
Value: 629.36 	
Date: Apr 20
Value: 621.13 	
Date: Apr 15
Value: 611.33 	
Date: Apr 10
Value: 602.08 	
Date: Apr 05
Value: 593.24 	
Date: Mar 31
Value: 584.97 	
Date: Mar 25
Value: 575 	
Date: Mar 20
Value: 568.06 	
Date: Mar 15
Value: 561.31 	
Date: Mar 10
Value: 555.71 	
Date: Mar 05
Value: 548.43 	
Date: Feb 28
Value: 541.09 	
Date: Feb 25
Value: 537.91 	
Date: Feb 20
Value: 531.04 	
Date: Feb 15
Value: 526.24 	
Date: Feb 10
Value: 519.28 	
Date: Feb 05
Value: 513.22 	
Date: Jan 31
Value: 1598.84 	
Date: Jan 25
Value: 1596.16 	
Date: Jan 20
Value: 1595.61 	
Date: Jan 15
Value: 1594.51 	
Date: Jan 10
Value: 1587.52 	
Date: Jan 05
Value: 1585.72 	
Date: Dec 31
Value: 1582.76 	
Date: Dec 25
Value: 1577.44 	
Date: Dec 20
Value: 1545.92 	
Date: Dec 15
Value: 1540.96 	
Date: Dec 10
Value: 1535.6 	
Date: Dec 05
Value: 1506.23 	
Date: Nov 30
Value: 1491.35 	
Date: Nov 25
Value: 1476.71 	
Date: Nov 20
Value: 1459.34 	
Date: Nov 15
Value: 1448.7 	
Date: Nov 10
Value: 1445.14 	
Date: Nov 05
Value: 1444.09 	
Date: Oct 31
Value: 1443.13 	
Date: Oct 25
Value: 1441.6 	
Date: Oct 20
Value: 1440.42 	
Date: Oct 15
Value: 1439.26 	
Date: Oct 10
Value: 1436.77 	
Date: Oct 05
Value: 1433.41 	
Date: Sep 30
Value: 1413.13 	
Date: Sep 25
Value: 1407.64 	
Date: Sep 20
Value: 1404.35 	
Date: Sep 15
Value: 1393.1 	
Date: Sep 10
Value: 1380.79 	
Date: Sep 05
Value: 1368.84 	
Date: Aug 31
Value: 1366.21 	
Date: Aug 25
Value: 1361.33 	
Date: Aug 20
Value: 1357.56 	
Date: Aug 15
Value: 1336.27 	
Date: Aug 10
Value: 1334.33 	
Date: Aug 05
Value: 1332.76 	
Date: Jul 31
Value: 1330.59 	
Date: Jul 25
Value: 1328.54 	
Date: Jul 20
Value: 1324.28 	
Date: Jul 15
Value: 1319.63 	
Date: Jul 10
Value: 1317.86 	
Date: Jul 05
Value: 1316.06 	
Date: Jun 30
Value: 1312.24 	
Date: Jun 25
Value: 1291.88 	
Date: Jun 20
Value: 1266.42 	
Date: Jun 15
Value: 1264.32 	
Date: Jun 10
Value: 1255.65 	
Date: Jun 05
Value: 1251.35 	
Date: May 31
Value: 1248.96 	
Date: May 25
Value: 1242.84 	
Date: May 20
Value: 1233.94 	
Date: May 15
Value: 1214.62 	
Date: May 10
Value: 1206.68 	
Date: May 05
Value: 1193.08 	
Date: Apr 30
Value: 1176.91 	
Date: Apr 25
Value: 1172.88 	
Date: Apr 20
Value: 1675.49 	
Date: Apr 15
Value: 1672.24 	
Date: Apr 10
Value: 1668.2 	
Date: Apr 05
Value: 1665.43 	
Date: Mar 31
Value: 1659.48 	
Date: Mar 25
Value: 1629.17 	
Date: Mar 20
Value: 1616.69 	
Date: Mar 15
Value: 1613.96 	
Date: Mar 10
Value: 1608.43 	
Date: Mar 05
Value: 1607 	
Date: Feb 28
Value: 1603.55 	
Date: Feb 25
Value: 1602.86 	
Date: Feb 20
Value: 1602.06 	
Date: Feb 15
Value: 1600.79 	
Date: Feb 10
Value: 1600.03 	
Date: Feb 05
Value: 1599.39 	
Date: Jan 31
Value: 1525.65 	
Date: Jan 25
Value: 1525 	
Date: Jan 20
Value: 1524.23 	
Date: Jan 15
Value: 1518.3 	
Date: Jan 10
Value: 1516.74 	
Date: Jan 05
Value: 1508.99 	
Date: Dec 31
Value: 1504.42 	
Date: Dec 25
Value: 1503.38 	
Date: Dec 20
Value: 1493.63 	
Date: Dec 15
Value: 1492.2 	
Date: Dec 10
Value: 1468.75 	
Date: Dec 05
Value: 1464.05 	
Date: Nov 30
Value: 1454.57 	
Date: Nov 25
Value: 1428.33 	
Date: Nov 20
Value: 1412.56 	
Date: Nov 15
Value: 1402.2 	
Date: Nov 10
Value: 1399.56 	
Date: Nov 05
Value: 1385.47 	
Date: Oct 31
Value: 1919.77 	
Date: Oct 25
Value: 1918.24 	
Date: Oct 20
Value: 1917.06 	
Date: Oct 15
Value: 1915.9 	
Date: Oct 10
Value: 1913.41 	
Date: Oct 05
Value: 1910.05 	
Date: Sep 30
Value: 1889.77 	
Date: Sep 25
Value: 1884.28 	
Date: Sep 20
Value: 1880.99 	
Date: Sep 15
Value: 1869.74 	
Date: Sep 10
Value: 1857.43 	
Date: Sep 05
Value: 1845.47 	
Date: Aug 31
Value: 1842.85 	
Date: Aug 25
Value: 1837.97 	
Date: Aug 20
Value: 1834.2 	
Date: Aug 15
Value: 1812.91 	
Date: Aug 10
Value: 1810.97 	
Date: Aug 05
Value: 1809.4 	
Date: Jul 31
Value: 1807.23 	
Date: Jul 25
Value: 1805.18 	
Date: Jul 20
Value: 1800.92 	
Date: Jul 15
Value: 1796.26 	
Date: Jul 10
Value: 1794.5 	
Date: Jul 05
Value: 1792.7 	
Date: Jun 30
Value: 1788.88 	
Date: Jun 25
Value: 1768.52 	
Date: Jun 20
Value: 1743.06 	
Date: Jun 15
Value: 1740.96 	
Date: Jun 10
Value: 1732.29 	
Date: Jun 05
Value: 1727.99 	
Date: May 31
Value: 1725.6 	
Date: May 25
Value: 1719.48 	
Date: May 20
Value: 1710.58 	
Date: May 15
Value: 1691.26 	
Date: May 10
Value: 1683.32 	
Date: May 05
Value: 1669.72 	
Date: Apr 30
Value: 1653.55 	
Date: Apr 25
Value: 1649.52 	
Date: Apr 20
Value: 1627.49 	
Date: Apr 15
Value: 1611.27 	
Date: Apr 10
Value: 1609.44 	
Date: Apr 05
Value: 1607.66 	
Date: Mar 31
Value: 1603.15 	
Date: Mar 25
Value: 1595.02 	
Date: Mar 20
Value: 1590.04 	
Date: Mar 15
Value: 1587.38 	
Date: Mar 10
Value: 1574.07 	
Date: Mar 05
Value: 1565.82 	
Date: Feb 28
Value: 1550.59 	
Date: Feb 25
Value: 1546.43 	
Date: Feb 20
Value: 1542.53 	
Date: Feb 15
Value: 1541.85 	
Date: Feb 10
Value: 1532.1 	
Date: Feb 05
Value: 1526.9 	
Date: Jan 31
Value: 508.32 	
Date: Jan 25
Value: 501.45 	
Date: Jan 20
Value: 495.97 	
Date: Jan 15
Value: 492.39 	
Date: Jan 10
Value: 489.34 	
Date: Jan 05
Value: 484.42 	
Date: Dec 31
Value: 479.25 	
Date: Dec 25
Value: 470.68 	
Date: Dec 20
Value: 462.79 	
Date: Dec 15
Value: 454.96 	
Date: Dec 10
Value: 447.1 	
Date: Dec 05
Value: 438.77 	
Date: Nov 30
Value: 427.45 	
Date: Nov 25
Value: 419.6 	
Date: Nov 20
Value: 408.69 	
Date: Nov 15
Value: 397.39 	
Date: Nov 10
Value: 387.98 	
Date: Nov 05
Value: 379.43 	
Date: Oct 31
Value: 911.74 	
Date: Oct 25
Value: 903.46 	
Date: Oct 20
Value: 895.01 	
Date: Oct 15
Value: 888.3 	
Date: Oct 10
Value: 878.22 	
Date: Oct 05
Value: 869.04 	
Date: Sep 30
Value: 862.11 	
Date: Sep 25
Value: 855.5 	
Date: Sep 20
Value: 849.41 	
Date: Sep 15
Value: 843.48 	
Date: Sep 10
Value: 837.42 	
Date: Sep 05
Value: 831.75 	
Date: Aug 31
Value: 825.23 	
Date: Aug 25
Value: 816.54 	
Date: Aug 20
Value: 810.29 	
Date: Aug 15
Value: 804.69 	
Date: Aug 10
Value: 798.7 	
Date: Aug 05
Value: 789.53 	
Date: Jul 31
Value: 782.92 	
Date: Jul 25
Value: 775.1 	
Date: Jul 20
Value: 770.43 	
Date: Jul 15
Value: 766.36 	
Date: Jul 10
Value: 760.74 	
Date: Jul 05
Value: 755.46 	
Date: Jun 30
Value: 749.02 	
Date: Jun 25
Value: 742.95 	
Date: Jun 20
Value: 735.35 	
Date: Jun 15
Value: 724.94 	
Date: Jun 10
Value: 715.12 	
Date: Jun 05
Value: 706.81 	
Date: May 31
Value: 696.57 	
Date: May 25
Value: 686.03 	
Date: May 20
Value: 675.42 	
Date: May 15
Value: 666.76 	
Date: May 10
Value: 655.92 	
Date: May 05
Value: 646.05 	
Date: Apr 30
Value: 636.55 	
Date: Apr 25
Value: 629.36 	
Date: Apr 20
Value: 621.13 	
Date: Apr 15
Value: 611.33 	
Date: Apr 10
Value: 602.08 	
Date: Apr 05
Value: 593.24 	
Date: Mar 31
Value: 584.97 	
Date: Mar 25
Value: 575 	
Date: Mar 20
Value: 568.06 	
Date: Mar 15
Value: 561.31 	
Date: Mar 10
Value: 555.71 	
Date: Mar 05
Value: 548.43 	
Date: Feb 28
Value: 541.09 	
Date: Feb 25
Value: 537.91 	
Date: Feb 20
Value: 531.04 	
Date: Feb 15
Value: 526.24 	
Date: Feb 10
Value: 519.28 	
Date: Feb 05
Value: 513.22

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Jan 31
Value: 2121.02 	
Date: Jan 25
Value: 2111.78 	
Date: Jan 20
Value: 2110.58 	
Date: Jan 15
Value: 2108.49 	
Date: Jan 10
Value: 2092.51 	
Date: Jan 05
Value: 2088.66 	
Date: Dec 31
Value: 2081.89 	
Date: Dec 25
Value: 2078.18 	
Date: Dec 20
Value: 2037.82 	
Date: Dec 15
Value: 2028.45 	
Date: Dec 10
Value: 2021.99 	
Date: Dec 05
Value: 1997.9 	
Date: Nov 30
Value: 1974.61 	
Date: Nov 25
Value: 1951.3 	
Date: Nov 20
Value: 1934.61 	
Date: Nov 15
Value: 1924.39 	
Date: Nov 10
Value: 1917.5 	
Date: Nov 05
Value: 1916.43 	
Date: Oct 31
Value: 1915.44 	
Date: Oct 25
Value: 1913.28 	
Date: Oct 20
Value: 1911.74 	
Date: Oct 15
Value: 1910.17 	
Date: Oct 10
Value: 1908.56 	
Date: Oct 05
Value: 1901.62 	
Date: Sep 30
Value: 1869.31 	
Date: Sep 25
Value: 1863.97 	
Date: Sep 20
Value: 1861.41 	
Date: Sep 15
Value: 1851.23 	
Date: Sep 10
Value: 1841.89 	
Date: Sep 05
Value: 1826.48 	
Date: Aug 31
Value: 1824.19 	
Date: Aug 25
Value: 1816.75 	
Date: Aug 20
Value: 1808.79 	
Date: Aug 15
Value: 1793.66 	
Date: Aug 10
Value: 1791.2 	
Date: Aug 05
Value: 1788.52 	
Date: Jul 31
Value: 1785.33 	
Date: Jul 25
Value: 1782.39 	
Date: Jul 20
Value: 1776.39 	
Date: Jul 15
Value: 1768.55 	
Date: Jul 10
Value: 1764.12 	
Date: Jul 05
Value: 1761.19 	
Date: Jun 30
Value: 1748.19 	
Date: Jun 25
Value: 1741.04 	
Date: Jun 20
Value: 1714.1 	
Date: Jun 15
Value: 1711.29 	
Date: Jun 10
Value: 1705.65 	
Date: Jun 05
Value: 1702.75 	
Date: May 31
Value: 1698.58 	
Date: May 25
Value: 1689.58 	
Date: May 20
Value: 1680.77 	
Date: May 15
Value: 1652.12 	
Date: May 10
Value: 1643.19 	
Date: May 05
Value: 1633.99 	
Date: Apr 30
Value: 1612.74 	
Date: Apr 25
Value: 1606.37 	
Date: Apr 20
Value: 2235.86 	
Date: Apr 15
Value: 2229.62 	
Date: Apr 10
Value: 2222.29 	
Date: Apr 05
Value: 2211.07 	
Date: Mar 31
Value: 2203.85 	
Date: Mar 25
Value: 2177.69 	
Date: Mar 20
Value: 2145.2 	
Date: Mar 15
Value: 2138.05 	
Date: Mar 10
Value: 2129.93 	
Date: Mar 05
Value: 2127.8 	
Date: Feb 28
Value: 2124.81 	
Date: Feb 25
Value: 2124.11 	
Date: Feb 20
Value: 2123.51 	
Date: Feb 15
Value: 2122.73 	
Date: Feb 10
Value: 2122.21 	
Date: Feb 05
Value: 2121.67 	
Date: Jan 31
Value: 1983.06 	
Date: Jan 25
Value: 1982.23 	
Date: Jan 20
Value: 1978.98 	
Date: Jan 15
Value: 1963.69 	
Date: Jan 10
Value: 1960.63 	
Date: Jan 05
Value: 1945.26 	
Date: Dec 31
Value: 1937.16 	
Date: Dec 25
Value: 1933.98 	
Date: Dec 20
Value: 1924.83 	
Date: Dec 15
Value: 1922.62 	
Date: Dec 10
Value: 1884.35 	
Date: Dec 05
Value: 1877.41 	
Date: Nov 30
Value: 1864.98 	
Date: Nov 25
Value: 1816.43 	
Date: Nov 20
Value: 1792.73 	
Date: Nov 15
Value: 1783.91 	
Date: Nov 10
Value: 1772.23 	
Date: Nov 05
Value: 1744.14 	
Date: Oct 31
Value: 2494.52 	
Date: Oct 25
Value: 2492.36 	
Date: Oct 20
Value: 2490.82 	
Date: Oct 15
Value: 2489.25 	
Date: Oct 10
Value: 2487.64 	
Date: Oct 05
Value: 2480.7 	
Date: Sep 30
Value: 2448.39 	
Date: Sep 25
Value: 2443.05 	
Date: Sep 20
Value: 2440.49 	
Date: Sep 15
Value: 2430.32 	
Date: Sep 10
Value: 2420.97 	
Date: Sep 05
Value: 2405.57 	
Date: Aug 31
Value: 2403.27 	
Date: Aug 25
Value: 2395.84 	
Date: Aug 20
Value: 2387.87 	
Date: Aug 15
Value: 2372.74 	
Date: Aug 10
Value: 2370.28 	
Date: Aug 05
Value: 2367.61 	
Date: Jul 31
Value: 2364.42 	
Date: Jul 25
Value: 2361.48 	
Date: Jul 20
Value: 2355.47 	
Date: Jul 15
Value: 2347.63 	
Date: Jul 10
Value: 2343.2 	
Date: Jul 05
Value: 2340.28 	
Date: Jun 30
Value: 2327.27 	
Date: Jun 25
Value: 2320.13 	
Date: Jun 20
Value: 2293.18 	
Date: Jun 15
Value: 2290.37 	
Date: Jun 10
Value: 2284.73 	
Date: Jun 05
Value: 2281.83 	
Date: May 31
Value: 2277.67 	
Date: May 25
Value: 2268.66 	
Date: May 20
Value: 2259.85 	
Date: May 15
Value: 2231.2 	
Date: May 10
Value: 2222.27 	
Date: May 05
Value: 2213.07 	
Date: Apr 30
Value: 2191.82 	
Date: Apr 25
Value: 2185.46 	
Date: Apr 20
Value: 2142.21 	
Date: Apr 15
Value: 2115.79 	
Date: Apr 10
Value: 2112.14 	
Date: Apr 05
Value: 2108.93 	
Date: Mar 31
Value: 2103.3 	
Date: Mar 25
Value: 2083.33 	
Date: Mar 20
Value: 2078.56 	
Date: Mar 15
Value: 2068.95 	
Date: Mar 10
Value: 2054.95 	
Date: Mar 05
Value: 2046.1 	
Date: Feb 28
Value: 2005.54 	
Date: Feb 25
Value: 2000.56 	
Date: Feb 20
Value: 1996.22 	
Date: Feb 15
Value: 1995.64 	
Date: Feb 10
Value: 1987.92 	
Date: Feb 05
Value: 1984.6 	
Date: Jan 31
Value: 699.66 	
Date: Jan 25
Value: 687.69 	
Date: Jan 20
Value: 676.92 	
Date: Jan 15
Value: 669.21 	
Date: Jan 10
Value: 661.79 	
Date: Jan 05
Value: 651.4 	
Date: Dec 31
Value: 641.09 	
Date: Dec 25
Value: 627.88 	
Date: Dec 20
Value: 615.78 	
Date: Dec 15
Value: 603.23 	
Date: Dec 10
Value: 591.64 	
Date: Dec 05
Value: 579.98 	
Date: Nov 30
Value: 563.51 	
Date: Nov 25
Value: 550.2 	
Date: Nov 20
Value: 536.45 	
Date: Nov 15
Value: 519.57 	
Date: Nov 10
Value: 505.11 	
Date: Nov 05
Value: 491.64 	
Date: Oct 31
Value: 1218.27 	
Date: Oct 25
Value: 1205.12 	
Date: Oct 20
Value: 1192.52 	
Date: Oct 15
Value: 1182.11 	
Date: Oct 10
Value: 1166.92 	
Date: Oct 05
Value: 1155.06 	
Date: Sep 30
Value: 1146.28 	
Date: Sep 25
Value: 1139.02 	
Date: Sep 20
Value: 1133.43 	
Date: Sep 15
Value: 1127.92 	
Date: Sep 10
Value: 1122.79 	
Date: Sep 05
Value: 1116.77 	
Date: Aug 31
Value: 1110.9 	
Date: Aug 25
Value: 1101.57 	
Date: Aug 20
Value: 1094.32 	
Date: Aug 15
Value: 1088.13 	
Date: Aug 10
Value: 1081.68 	
Date: Aug 05
Value: 1071.06 	
Date: Jul 31
Value: 1063.95 	
Date: Jul 25
Value: 1054.65 	
Date: Jul 20
Value: 1048.4 	
Date: Jul 15
Value: 1043.74 	
Date: Jul 10
Value: 1036.2 	
Date: Jul 05
Value: 1029.74 	
Date: Jun 30
Value: 1022.91 	
Date: Jun 25
Value: 1016.32 	
Date: Jun 20
Value: 1008.57 	
Date: Jun 15
Value: 998.32 	
Date: Jun 10
Value: 990.14 	
Date: Jun 05
Value: 981.18 	
Date: May 31
Value: 970.46 	
Date: May 25
Value: 956.35 	
Date: May 20
Value: 942.56 	
Date: May 15
Value: 930.15 	
Date: May 10
Value: 915.48 	
Date: May 05
Value: 901.9 	
Date: Apr 30
Value: 887.98 	
Date: Apr 25
Value: 876.3 	
Date: Apr 20
Value: 864.12 	
Date: Apr 15
Value: 849.4 	
Date: Apr 10
Value: 835.28 	
Date: Apr 05
Value: 822.63 	
Date: Mar 31
Value: 810.14 	
Date: Mar 25
Value: 794.57 	
Date: Mar 20
Value: 783.3 	
Date: Mar 15
Value: 772.25 	
Date: Mar 10
Value: 763.84 	
Date: Mar 05
Value: 752.08 	
Date: Feb 28
Value: 739.65 	
Date: Feb 25
Value: 735.52 	
Date: Feb 20
Value: 727.48 	
Date: Feb 15
Value: 722.38 	
Date: Feb 10
Value: 714.28 	
Date: Feb 05
Value: 707.26 	
Date: Jan 31
Value: 2121.02 	
Date: Jan 25
Value: 2111.78 	
Date: Jan 20
Value: 2110.58 	
Date: Jan 15
Value: 2108.49 	
Date: Jan 10
Value: 2092.51 	
Date: Jan 05
Value: 2088.66 	
Date: Dec 31
Value: 2081.89 	
Date: Dec 25
Value: 2078.18 	
Date: Dec 20
Value: 2037.82 	
Date: Dec 15
Value: 2028.45 	
Date: Dec 10
Value: 2021.99 	
Date: Dec 05
Value: 1997.9 	
Date: Nov 30
Value: 1974.61 	
Date: Nov 25
Value: 1951.3 	
Date: Nov 20
Value: 1934.61 	
Date: Nov 15
Value: 1924.39 	
Date: Nov 10
Value: 1917.5 	
Date: Nov 05
Value: 1916.43 	
Date: Oct 31
Value: 1915.44 	
Date: Oct 25
Value: 1913.28 	
Date: Oct 20
Value: 1911.74 	
Date: Oct 15
Value: 1910.17 	
Date: Oct 10
Value: 1908.56 	
Date: Oct 05
Value: 1901.62 	
Date: Sep 30
Value: 1869.31 	
Date: Sep 25
Value: 1863.97 	
Date: Sep 20
Value: 1861.41 	
Date: Sep 15
Value: 1851.23 	
Date: Sep 10
Value: 1841.89 	
Date: Sep 05
Value: 1826.48 	
Date: Aug 31
Value: 1824.19 	
Date: Aug 25
Value: 1816.75 	
Date: Aug 20
Value: 1808.79 	
Date: Aug 15
Value: 1793.66 	
Date: Aug 10
Value: 1791.2 	
Date: Aug 05
Value: 1788.52 	
Date: Jul 31
Value: 1785.33 	
Date: Jul 25
Value: 1782.39 	
Date: Jul 20
Value: 1776.39 	
Date: Jul 15
Value: 1768.55 	
Date: Jul 10
Value: 1764.12 	
Date: Jul 05
Value: 1761.19 	
Date: Jun 30
Value: 1748.19 	
Date: Jun 25
Value: 1741.04 	
Date: Jun 20
Value: 1714.1 	
Date: Jun 15
Value: 1711.29 	
Date: Jun 10
Value: 1705.65 	
Date: Jun 05
Value: 1702.75 	
Date: May 31
Value: 1698.58 	
Date: May 25
Value: 1689.58 	
Date: May 20
Value: 1680.77 	
Date: May 15
Value: 1652.12 	
Date: May 10
Value: 1643.19 	
Date: May 05
Value: 1633.99 	
Date: Apr 30
Value: 1612.74 	
Date: Apr 25
Value: 1606.37 	
Date: Apr 20
Value: 2235.86 	
Date: Apr 15
Value: 2229.62 	
Date: Apr 10
Value: 2222.29 	
Date: Apr 05
Value: 2211.07 	
Date: Mar 31
Value: 2203.85 	
Date: Mar 25
Value: 2177.69 	
Date: Mar 20
Value: 2145.2 	
Date: Mar 15
Value: 2138.05 	
Date: Mar 10
Value: 2129.93 	
Date: Mar 05
Value: 2127.8 	
Date: Feb 28
Value: 2124.81 	
Date: Feb 25
Value: 2124.11 	
Date: Feb 20
Value: 2123.51 	
Date: Feb 15
Value: 2122.73 	
Date: Feb 10
Value: 2122.21 	
Date: Feb 05
Value: 2121.67 	
Date: Jan 31
Value: 1983.06 	
Date: Jan 25
Value: 1982.23 	
Date: Jan 20
Value: 1978.98 	
Date: Jan 15
Value: 1963.69 	
Date: Jan 10
Value: 1960.63 	
Date: Jan 05
Value: 1945.26 	
Date: Dec 31
Value: 1937.16 	
Date: Dec 25
Value: 1933.98 	
Date: Dec 20
Value: 1924.83 	
Date: Dec 15
Value: 1922.62 	
Date: Dec 10
Value: 1884.35 	
Date: Dec 05
Value: 1877.41 	
Date: Nov 30
Value: 1864.98 	
Date: Nov 25
Value: 1816.43 	
Date: Nov 20
Value: 1792.73 	
Date: Nov 15
Value: 1783.91 	
Date: Nov 10
Value: 1772.23 	
Date: Nov 05
Value: 1744.14 	
Date: Oct 31
Value: 2494.52 	
Date: Oct 25
Value: 2492.36 	
Date: Oct 20
Value: 2490.82 	
Date: Oct 15
Value: 2489.25 	
Date: Oct 10
Value: 2487.64 	
Date: Oct 05
Value: 2480.7 	
Date: Sep 30
Value: 2448.39 	
Date: Sep 25
Value: 2443.05 	
Date: Sep 20
Value: 2440.49 	
Date: Sep 15
Value: 2430.32 	
Date: Sep 10
Value: 2420.97 	
Date: Sep 05
Value: 2405.57 	
Date: Aug 31
Value: 2403.27 	
Date: Aug 25
Value: 2395.84 	
Date: Aug 20
Value: 2387.87 	
Date: Aug 15
Value: 2372.74 	
Date: Aug 10
Value: 2370.28 	
Date: Aug 05
Value: 2367.61 	
Date: Jul 31
Value: 2364.42 	
Date: Jul 25
Value: 2361.48 	
Date: Jul 20
Value: 2355.47 	
Date: Jul 15
Value: 2347.63 	
Date: Jul 10
Value: 2343.2 	
Date: Jul 05
Value: 2340.28 	
Date: Jun 30
Value: 2327.27 	
Date: Jun 25
Value: 2320.13 	
Date: Jun 20
Value: 2293.18 	
Date: Jun 15
Value: 2290.37 	
Date: Jun 10
Value: 2284.73 	
Date: Jun 05
Value: 2281.83 	
Date: May 31
Value: 2277.67 	
Date: May 25
Value: 2268.66 	
Date: May 20
Value: 2259.85 	
Date: May 15
Value: 2231.2 	
Date: May 10
Value: 2222.27 	
Date: May 05
Value: 2213.07 	
Date: Apr 30
Value: 2191.82 	
Date: Apr 25
Value: 2185.46 	
Date: Apr 20
Value: 2142.21 	
Date: Apr 15
Value: 2115.79 	
Date: Apr 10
Value: 2112.14 	
Date: Apr 05
Value: 2108.93 	
Date: Mar 31
Value: 2103.3 	
Date: Mar 25
Value: 2083.33 	
Date: Mar 20
Value: 2078.56 	
Date: Mar 15
Value: 2068.95 	
Date: Mar 10
Value: 2054.95 	
Date: Mar 05
Value: 2046.1 	
Date: Feb 28
Value: 2005.54 	
Date: Feb 25
Value: 2000.56 	
Date: Feb 20
Value: 1996.22 	
Date: Feb 15
Value: 1995.64 	
Date: Feb 10
Value: 1987.92 	
Date: Feb 05
Value: 1984.6 	
Date: Jan 31
Value: 699.66 	
Date: Jan 25
Value: 687.69 	
Date: Jan 20
Value: 676.92 	
Date: Jan 15
Value: 669.21 	
Date: Jan 10
Value: 661.79 	
Date: Jan 05
Value: 651.4 	
Date: Dec 31
Value: 641.09 	
Date: Dec 25
Value: 627.88 	
Date: Dec 20
Value: 615.78 	
Date: Dec 15
Value: 603.23 	
Date: Dec 10
Value: 591.64 	
Date: Dec 05
Value: 579.98 	
Date: Nov 30
Value: 563.51 	
Date: Nov 25
Value: 550.2 	
Date: Nov 20
Value: 536.45 	
Date: Nov 15
Value: 519.57 	
Date: Nov 10
Value: 505.11 	
Date: Nov 05
Value: 491.64 	
Date: Oct 31
Value: 1218.27 	
Date: Oct 25
Value: 1205.12 	
Date: Oct 20
Value: 1192.52 	
Date: Oct 15
Value: 1182.11 	
Date: Oct 10
Value: 1166.92 	
Date: Oct 05
Value: 1155.06 	
Date: Sep 30
Value: 1146.28 	
Date: Sep 25
Value: 1139.02 	
Date: Sep 20
Value: 1133.43 	
Date: Sep 15
Value: 1127.92 	
Date: Sep 10
Value: 1122.79 	
Date: Sep 05
Value: 1116.77 	
Date: Aug 31
Value: 1110.9 	
Date: Aug 25
Value: 1101.57 	
Date: Aug 20
Value: 1094.32 	
Date: Aug 15
Value: 1088.13 	
Date: Aug 10
Value: 1081.68 	
Date: Aug 05
Value: 1071.06 	
Date: Jul 31
Value: 1063.95 	
Date: Jul 25
Value: 1054.65 	
Date: Jul 20
Value: 1048.4 	
Date: Jul 15
Value: 1043.74 	
Date: Jul 10
Value: 1036.2 	
Date: Jul 05
Value: 1029.74 	
Date: Jun 30
Value: 1022.91 	
Date: Jun 25
Value: 1016.32 	
Date: Jun 20
Value: 1008.57 	
Date: Jun 15
Value: 998.32 	
Date: Jun 10
Value: 990.14 	
Date: Jun 05
Value: 981.18 	
Date: May 31
Value: 970.46 	
Date: May 25
Value: 956.35 	
Date: May 20
Value: 942.56 	
Date: May 15
Value: 930.15 	
Date: May 10
Value: 915.48 	
Date: May 05
Value: 901.9 	
Date: Apr 30
Value: 887.98 	
Date: Apr 25
Value: 876.3 	
Date: Apr 20
Value: 864.12 	
Date: Apr 15
Value: 849.4 	
Date: Apr 10
Value: 835.28 	
Date: Apr 05
Value: 822.63 	
Date: Mar 31
Value: 810.14 	
Date: Mar 25
Value: 794.57 	
Date: Mar 20
Value: 783.3 	
Date: Mar 15
Value: 772.25 	
Date: Mar 10
Value: 763.84 	
Date: Mar 05
Value: 752.08 	
Date: Feb 28
Value: 739.65 	
Date: Feb 25
Value: 735.52 	
Date: Feb 20
Value: 727.48 	
Date: Feb 15
Value: 722.38 	
Date: Feb 10
Value: 714.28 	
Date: Feb 05
Value: 707.26

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Jan 31
Value: 1900.86 	
Date: Jan 25
Value: 1894.55 	
Date: Jan 20
Value: 1893.22 	
Date: Jan 15
Value: 1890.85 	
Date: Jan 10
Value: 1869.66 	
Date: Jan 05
Value: 1866.56 	
Date: Dec 31
Value: 1859.83 	
Date: Dec 25
Value: 1853.91 	
Date: Dec 20
Value: 1822.31 	
Date: Dec 15
Value: 1818.17 	
Date: Dec 10
Value: 1814.93 	
Date: Dec 05
Value: 1791.01 	
Date: Nov 30
Value: 1767.65 	
Date: Nov 25
Value: 1746.01 	
Date: Nov 20
Value: 1733.79 	
Date: Nov 15
Value: 1723.19 	
Date: Nov 10
Value: 1717.96 	
Date: Nov 05
Value: 1716.59 	
Date: Oct 31
Value: 1715.37 	
Date: Oct 25
Value: 1713.45 	
Date: Oct 20
Value: 1712.05 	
Date: Oct 15
Value: 1710.63 	
Date: Oct 10
Value: 1708.78 	
Date: Oct 05
Value: 1704.31 	
Date: Sep 30
Value: 1686.04 	
Date: Sep 25
Value: 1681.19 	
Date: Sep 20
Value: 1678.19 	
Date: Sep 15
Value: 1663.02 	
Date: Sep 10
Value: 1654.73 	
Date: Sep 05
Value: 1645.31 	
Date: Aug 31
Value: 1642.6 	
Date: Aug 25
Value: 1637.65 	
Date: Aug 20
Value: 1629.39 	
Date: Aug 15
Value: 1607.36 	
Date: Aug 10
Value: 1605.01 	
Date: Aug 05
Value: 1602.67 	
Date: Jul 31
Value: 1599.83 	
Date: Jul 25
Value: 1597.81 	
Date: Jul 20
Value: 1594.22 	
Date: Jul 15
Value: 1588.01 	
Date: Jul 10
Value: 1585.69 	
Date: Jul 05
Value: 1583.83 	
Date: Jun 30
Value: 1575.84 	
Date: Jun 25
Value: 1568.41 	
Date: Jun 20
Value: 1542.85 	
Date: Jun 15
Value: 1540.49 	
Date: Jun 10
Value: 1533.68 	
Date: Jun 05
Value: 1530.94 	
Date: May 31
Value: 1527.07 	
Date: May 25
Value: 1517.87 	
Date: May 20
Value: 1510.26 	
Date: May 15
Value: 1487.44 	
Date: May 10
Value: 1479.5 	
Date: May 05
Value: 1472.7 	
Date: Apr 30
Value: 1457.17 	
Date: Apr 25
Value: 1452.76 	
Date: Apr 20
Value: 1993.13 	
Date: Apr 15
Value: 1989.86 	
Date: Apr 10
Value: 1985.6 	
Date: Apr 05
Value: 1979.24 	
Date: Mar 31
Value: 1974.13 	
Date: Mar 25
Value: 1943.67 	
Date: Mar 20
Value: 1923.27 	
Date: Mar 15
Value: 1918.89 	
Date: Mar 10
Value: 1911.94 	
Date: Mar 05
Value: 1910 	
Date: Feb 28
Value: 1906.48 	
Date: Feb 25
Value: 1905.66 	
Date: Feb 20
Value: 1904.76 	
Date: Feb 15
Value: 1903.52 	
Date: Feb 10
Value: 1902.59 	
Date: Feb 05
Value: 1901.77 	
Date: Jan 31
Value: 1817.45 	
Date: Jan 25
Value: 1816.36 	
Date: Jan 20
Value: 1813.42 	
Date: Jan 15
Value: 1803.02 	
Date: Jan 10
Value: 1800.14 	
Date: Jan 05
Value: 1771.62 	
Date: Dec 31
Value: 1764.17 	
Date: Dec 25
Value: 1761.98 	
Date: Dec 20
Value: 1747.89 	
Date: Dec 15
Value: 1745.07 	
Date: Dec 10
Value: 1710.98 	
Date: Dec 05
Value: 1707.75 	
Date: Nov 30
Value: 1692.33 	
Date: Nov 25
Value: 1654.88 	
Date: Nov 20
Value: 1633.81 	
Date: Nov 15
Value: 1628.28 	
Date: Nov 10
Value: 1619.88 	
Date: Nov 05
Value: 1606.94 	
Date: Oct 31
Value: 2251.07 	
Date: Oct 25
Value: 2249.15 	
Date: Oct 20
Value: 2247.74 	
Date: Oct 15
Value: 2246.33 	
Date: Oct 10
Value: 2244.48 	
Date: Oct 05
Value: 2240.01 	
Date: Sep 30
Value: 2221.74 	
Date: Sep 25
Value: 2216.89 	
Date: Sep 20
Value: 2213.88 	
Date: Sep 15
Value: 2198.72 	
Date: Sep 10
Value: 2190.43 	
Date: Sep 05
Value: 2181.01 	
Date: Aug 31
Value: 2178.3 	
Date: Aug 25
Value: 2173.35 	
Date: Aug 20
Value: 2165.09 	
Date: Aug 15
Value: 2143.06 	
Date: Aug 10
Value: 2140.71 	
Date: Aug 05
Value: 2138.37 	
Date: Jul 31
Value: 2135.53 	
Date: Jul 25
Value: 2133.51 	
Date: Jul 20
Value: 2129.92 	
Date: Jul 15
Value: 2123.71 	
Date: Jul 10
Value: 2121.39 	
Date: Jul 05
Value: 2119.53 	
Date: Jun 30
Value: 2111.54 	
Date: Jun 25
Value: 2104.11 	
Date: Jun 20
Value: 2078.54 	
Date: Jun 15
Value: 2076.19 	
Date: Jun 10
Value: 2069.37 	
Date: Jun 05
Value: 2066.64 	
Date: May 31
Value: 2062.77 	
Date: May 25
Value: 2053.57 	
Date: May 20
Value: 2045.96 	
Date: May 15
Value: 2023.14 	
Date: May 10
Value: 2015.19 	
Date: May 05
Value: 2008.4 	
Date: Apr 30
Value: 1992.86 	
Date: Apr 25
Value: 1988.46 	
Date: Apr 20
Value: 1952 	
Date: Apr 15
Value: 1932.65 	
Date: Apr 10
Value: 1930.45 	
Date: Apr 05
Value: 1928.39 	
Date: Mar 31
Value: 1924.47 	
Date: Mar 25
Value: 1915.34 	
Date: Mar 20
Value: 1911.56 	
Date: Mar 15
Value: 1905.46 	
Date: Mar 10
Value: 1895.53 	
Date: Mar 05
Value: 1886.83 	
Date: Feb 28
Value: 1846.88 	
Date: Feb 25
Value: 1841.93 	
Date: Feb 20
Value: 1836.59 	
Date: Feb 15
Value: 1835.7 	
Date: Feb 10
Value: 1824.19 	
Date: Feb 05
Value: 1818.38 	
Date: Jan 31
Value: 609.8 	
Date: Jan 25
Value: 596.33 	
Date: Jan 20
Value: 584.5 	
Date: Jan 15
Value: 576.47 	
Date: Jan 10
Value: 567.54 	
Date: Jan 05
Value: 557.41 	
Date: Dec 31
Value: 547.77 	
Date: Dec 25
Value: 536.31 	
Date: Dec 20
Value: 526.07 	
Date: Dec 15
Value: 516.24 	
Date: Dec 10
Value: 506.06 	
Date: Dec 05
Value: 495.76 	
Date: Nov 30
Value: 481.89 	
Date: Nov 25
Value: 471.24 	
Date: Nov 20
Value: 460.06 	
Date: Nov 15
Value: 445.57 	
Date: Nov 10
Value: 434.52 	
Date: Nov 05
Value: 424.69 	
Date: Oct 31
Value: 1068.42 	
Date: Oct 25
Value: 1057.57 	
Date: Oct 20
Value: 1046.95 	
Date: Oct 15
Value: 1038.48 	
Date: Oct 10
Value: 1025.68 	
Date: Oct 05
Value: 1015.59 	
Date: Sep 30
Value: 1008.61 	
Date: Sep 25
Value: 1002 	
Date: Sep 20
Value: 996.37 	
Date: Sep 15
Value: 990.76 	
Date: Sep 10
Value: 985.82 	
Date: Sep 05
Value: 979.8 	
Date: Aug 31
Value: 974.82 	
Date: Aug 25
Value: 966.4 	
Date: Aug 20
Value: 959.14 	
Date: Aug 15
Value: 952.96 	
Date: Aug 10
Value: 947 	
Date: Aug 05
Value: 936.88 	
Date: Jul 31
Value: 929.54 	
Date: Jul 25
Value: 922.57 	
Date: Jul 20
Value: 918.73 	
Date: Jul 15
Value: 914.99 	
Date: Jul 10
Value: 909.86 	
Date: Jul 05
Value: 904.45 	
Date: Jun 30
Value: 897.45 	
Date: Jun 25
Value: 891.29 	
Date: Jun 20
Value: 883.68 	
Date: Jun 15
Value: 873 	
Date: Jun 10
Value: 863.56 	
Date: Jun 05
Value: 854.36 	
Date: May 31
Value: 844.91 	
Date: May 25
Value: 832.07 	
Date: May 20
Value: 819.9 	
Date: May 15
Value: 809.97 	
Date: May 10
Value: 798.32 	
Date: May 05
Value: 787.38 	
Date: Apr 30
Value: 775.71 	
Date: Apr 25
Value: 767.26 	
Date: Apr 20
Value: 758.01 	
Date: Apr 15
Value: 745.48 	
Date: Apr 10
Value: 734.4 	
Date: Apr 05
Value: 723.97 	
Date: Mar 31
Value: 712.67 	
Date: Mar 25
Value: 700.47 	
Date: Mar 20
Value: 691.25 	
Date: Mar 15
Value: 681.91 	
Date: Mar 10
Value: 674.59 	
Date: Mar 05
Value: 664.43 	
Date: Feb 28
Value: 654.22 	
Date: Feb 25
Value: 650.26 	
Date: Feb 20
Value: 641.38 	
Date: Feb 15
Value: 635.08 	
Date: Feb 10
Value: 626.16 	
Date: Feb 05
Value: 617.84 	
Date: Jan 31
Value: 1900.86 	
Date: Jan 25
Value: 1894.55 	
Date: Jan 20
Value: 1893.22 	
Date: Jan 15
Value: 1890.85 	
Date: Jan 10
Value: 1869.66 	
Date: Jan 05
Value: 1866.56 	
Date: Dec 31
Value: 1859.83 	
Date: Dec 25
Value: 1853.91 	
Date: Dec 20
Value: 1822.31 	
Date: Dec 15
Value: 1818.17 	
Date: Dec 10
Value: 1814.93 	
Date: Dec 05
Value: 1791.01 	
Date: Nov 30
Value: 1767.65 	
Date: Nov 25
Value: 1746.01 	
Date: Nov 20
Value: 1733.79 	
Date: Nov 15
Value: 1723.19 	
Date: Nov 10
Value: 1717.96 	
Date: Nov 05
Value: 1716.59 	
Date: Oct 31
Value: 1715.37 	
Date: Oct 25
Value: 1713.45 	
Date: Oct 20
Value: 1712.05 	
Date: Oct 15
Value: 1710.63 	
Date: Oct 10
Value: 1708.78 	
Date: Oct 05
Value: 1704.31 	
Date: Sep 30
Value: 1686.04 	
Date: Sep 25
Value: 1681.19 	
Date: Sep 20
Value: 1678.19 	
Date: Sep 15
Value: 1663.02 	
Date: Sep 10
Value: 1654.73 	
Date: Sep 05
Value: 1645.31 	
Date: Aug 31
Value: 1642.6 	
Date: Aug 25
Value: 1637.65 	
Date: Aug 20
Value: 1629.39 	
Date: Aug 15
Value: 1607.36 	
Date: Aug 10
Value: 1605.01 	
Date: Aug 05
Value: 1602.67 	
Date: Jul 31
Value: 1599.83 	
Date: Jul 25
Value: 1597.81 	
Date: Jul 20
Value: 1594.22 	
Date: Jul 15
Value: 1588.01 	
Date: Jul 10
Value: 1585.69 	
Date: Jul 05
Value: 1583.83 	
Date: Jun 30
Value: 1575.84 	
Date: Jun 25
Value: 1568.41 	
Date: Jun 20
Value: 1542.85 	
Date: Jun 15
Value: 1540.49 	
Date: Jun 10
Value: 1533.68 	
Date: Jun 05
Value: 1530.94 	
Date: May 31
Value: 1527.07 	
Date: May 25
Value: 1517.87 	
Date: May 20
Value: 1510.26 	
Date: May 15
Value: 1487.44 	
Date: May 10
Value: 1479.5 	
Date: May 05
Value: 1472.7 	
Date: Apr 30
Value: 1457.17 	
Date: Apr 25
Value: 1452.76 	
Date: Apr 20
Value: 1993.13 	
Date: Apr 15
Value: 1989.86 	
Date: Apr 10
Value: 1985.6 	
Date: Apr 05
Value: 1979.24 	
Date: Mar 31
Value: 1974.13 	
Date: Mar 25
Value: 1943.67 	
Date: Mar 20
Value: 1923.27 	
Date: Mar 15
Value: 1918.89 	
Date: Mar 10
Value: 1911.94 	
Date: Mar 05
Value: 1910 	
Date: Feb 28
Value: 1906.48 	
Date: Feb 25
Value: 1905.66 	
Date: Feb 20
Value: 1904.76 	
Date: Feb 15
Value: 1903.52 	
Date: Feb 10
Value: 1902.59 	
Date: Feb 05
Value: 1901.77 	
Date: Jan 31
Value: 1817.45 	
Date: Jan 25
Value: 1816.36 	
Date: Jan 20
Value: 1813.42 	
Date: Jan 15
Value: 1803.02 	
Date: Jan 10
Value: 1800.14 	
Date: Jan 05
Value: 1771.62 	
Date: Dec 31
Value: 1764.17 	
Date: Dec 25
Value: 1761.98 	
Date: Dec 20
Value: 1747.89 	
Date: Dec 15
Value: 1745.07 	
Date: Dec 10
Value: 1710.98 	
Date: Dec 05
Value: 1707.75 	
Date: Nov 30
Value: 1692.33 	
Date: Nov 25
Value: 1654.88 	
Date: Nov 20
Value: 1633.81 	
Date: Nov 15
Value: 1628.28 	
Date: Nov 10
Value: 1619.88 	
Date: Nov 05
Value: 1606.94 	
Date: Oct 31
Value: 2251.07 	
Date: Oct 25
Value: 2249.15 	
Date: Oct 20
Value: 2247.74 	
Date: Oct 15
Value: 2246.33 	
Date: Oct 10
Value: 2244.48 	
Date: Oct 05
Value: 2240.01 	
Date: Sep 30
Value: 2221.74 	
Date: Sep 25
Value: 2216.89 	
Date: Sep 20
Value: 2213.88 	
Date: Sep 15
Value: 2198.72 	
Date: Sep 10
Value: 2190.43 	
Date: Sep 05
Value: 2181.01 	
Date: Aug 31
Value: 2178.3 	
Date: Aug 25
Value: 2173.35 	
Date: Aug 20
Value: 2165.09 	
Date: Aug 15
Value: 2143.06 	
Date: Aug 10
Value: 2140.71 	
Date: Aug 05
Value: 2138.37 	
Date: Jul 31
Value: 2135.53 	
Date: Jul 25
Value: 2133.51 	
Date: Jul 20
Value: 2129.92 	
Date: Jul 15
Value: 2123.71 	
Date: Jul 10
Value: 2121.39 	
Date: Jul 05
Value: 2119.53 	
Date: Jun 30
Value: 2111.54 	
Date: Jun 25
Value: 2104.11 	
Date: Jun 20
Value: 2078.54 	
Date: Jun 15
Value: 2076.19 	
Date: Jun 10
Value: 2069.37 	
Date: Jun 05
Value: 2066.64 	
Date: May 31
Value: 2062.77 	
Date: May 25
Value: 2053.57 	
Date: May 20
Value: 2045.96 	
Date: May 15
Value: 2023.14 	
Date: May 10
Value: 2015.19 	
Date: May 05
Value: 2008.4 	
Date: Apr 30
Value: 1992.86 	
Date: Apr 25
Value: 1988.46 	
Date: Apr 20
Value: 1952 	
Date: Apr 15
Value: 1932.65 	
Date: Apr 10
Value: 1930.45 	
Date: Apr 05
Value: 1928.39 	
Date: Mar 31
Value: 1924.47 	
Date: Mar 25
Value: 1915.34 	
Date: Mar 20
Value: 1911.56 	
Date: Mar 15
Value: 1905.46 	
Date: Mar 10
Value: 1895.53 	
Date: Mar 05
Value: 1886.83 	
Date: Feb 28
Value: 1846.88 	
Date: Feb 25
Value: 1841.93 	
Date: Feb 20
Value: 1836.59 	
Date: Feb 15
Value: 1835.7 	
Date: Feb 10
Value: 1824.19 	
Date: Feb 05
Value: 1818.38 	
Date: Jan 31
Value: 609.8 	
Date: Jan 25
Value: 596.33 	
Date: Jan 20
Value: 584.5 	
Date: Jan 15
Value: 576.47 	
Date: Jan 10
Value: 567.54 	
Date: Jan 05
Value: 557.41 	
Date: Dec 31
Value: 547.77 	
Date: Dec 25
Value: 536.31 	
Date: Dec 20
Value: 526.07 	
Date: Dec 15
Value: 516.24 	
Date: Dec 10
Value: 506.06 	
Date: Dec 05
Value: 495.76 	
Date: Nov 30
Value: 481.89 	
Date: Nov 25
Value: 471.24 	
Date: Nov 20
Value: 460.06 	
Date: Nov 15
Value: 445.57 	
Date: Nov 10
Value: 434.52 	
Date: Nov 05
Value: 424.69 	
Date: Oct 31
Value: 1068.42 	
Date: Oct 25
Value: 1057.57 	
Date: Oct 20
Value: 1046.95 	
Date: Oct 15
Value: 1038.48 	
Date: Oct 10
Value: 1025.68 	
Date: Oct 05
Value: 1015.59 	
Date: Sep 30
Value: 1008.61 	
Date: Sep 25
Value: 1002 	
Date: Sep 20
Value: 996.37 	
Date: Sep 15
Value: 990.76 	
Date: Sep 10
Value: 985.82 	
Date: Sep 05
Value: 979.8 	
Date: Aug 31
Value: 974.82 	
Date: Aug 25
Value: 966.4 	
Date: Aug 20
Value: 959.14 	
Date: Aug 15
Value: 952.96 	
Date: Aug 10
Value: 947 	
Date: Aug 05
Value: 936.88 	
Date: Jul 31
Value: 929.54 	
Date: Jul 25
Value: 922.57 	
Date: Jul 20
Value: 918.73 	
Date: Jul 15
Value: 914.99 	
Date: Jul 10
Value: 909.86 	
Date: Jul 05
Value: 904.45 	
Date: Jun 30
Value: 897.45 	
Date: Jun 25
Value: 891.29 	
Date: Jun 20
Value: 883.68 	
Date: Jun 15
Value: 873 	
Date: Jun 10
Value: 863.56 	
Date: Jun 05
Value: 854.36 	
Date: May 31
Value: 844.91 	
Date: May 25
Value: 832.07 	
Date: May 20
Value: 819.9 	
Date: May 15
Value: 809.97 	
Date: May 10
Value: 798.32 	
Date: May 05
Value: 787.38 	
Date: Apr 30
Value: 775.71 	
Date: Apr 25
Value: 767.26 	
Date: Apr 20
Value: 758.01 	
Date: Apr 15
Value: 745.48 	
Date: Apr 10
Value: 734.4 	
Date: Apr 05
Value: 723.97 	
Date: Mar 31
Value: 712.67 	
Date: Mar 25
Value: 700.47 	
Date: Mar 20
Value: 691.25 	
Date: Mar 15
Value: 681.91 	
Date: Mar 10
Value: 674.59 	
Date: Mar 05
Value: 664.43 	
Date: Feb 28
Value: 654.22 	
Date: Feb 25
Value: 650.26 	
Date: Feb 20
Value: 641.38 	
Date: Feb 15
Value: 635.08 	
Date: Feb 10
Value: 626.16 	
Date: Feb 05
Value: 617.84

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Jan 31
Value: 1895.36 	
Date: Jan 25
Value: 1892.85 	
Date: Jan 20
Value: 1892.27 	
Date: Jan 15
Value: 1890.89 	
Date: Jan 10
Value: 1882.12 	
Date: Jan 05
Value: 1880.75 	
Date: Dec 31
Value: 1876.88 	
Date: Dec 25
Value: 1870.4 	
Date: Dec 20
Value: 1833.92 	
Date: Dec 15
Value: 1827.86 	
Date: Dec 10
Value: 1817.64 	
Date: Dec 05
Value: 1783.02 	
Date: Nov 30
Value: 1769.93 	
Date: Nov 25
Value: 1752 	
Date: Nov 20
Value: 1728.83 	
Date: Nov 15
Value: 1721.24 	
Date: Nov 10
Value: 1715.69 	
Date: Nov 05
Value: 1714.57 	
Date: Oct 31
Value: 1713.53 	
Date: Oct 25
Value: 1711.7 	
Date: Oct 20
Value: 1710.27 	
Date: Oct 15
Value: 1708.84 	
Date: Oct 10
Value: 1706.68 	
Date: Oct 05
Value: 1703.87 	
Date: Sep 30
Value: 1686.76 	
Date: Sep 25
Value: 1682.78 	
Date: Sep 20
Value: 1679.88 	
Date: Sep 15
Value: 1666.53 	
Date: Sep 10
Value: 1656.68 	
Date: Sep 05
Value: 1647 	
Date: Aug 31
Value: 1644.19 	
Date: Aug 25
Value: 1639.45 	
Date: Aug 20
Value: 1634.82 	
Date: Aug 15
Value: 1604.68 	
Date: Aug 10
Value: 1602.34 	
Date: Aug 05
Value: 1600.76 	
Date: Jul 31
Value: 1598.59 	
Date: Jul 25
Value: 1596.44 	
Date: Jul 20
Value: 1593.07 	
Date: Jul 15
Value: 1588.87 	
Date: Jul 10
Value: 1586.93 	
Date: Jul 05
Value: 1584.97 	
Date: Jun 30
Value: 1581.91 	
Date: Jun 25
Value: 1555.19 	
Date: Jun 20
Value: 1528.88 	
Date: Jun 15
Value: 1526.47 	
Date: Jun 10
Value: 1516.87 	
Date: Jun 05
Value: 1514.12 	
Date: May 31
Value: 1510.2 	
Date: May 25
Value: 1503.54 	
Date: May 20
Value: 1491.29 	
Date: May 15
Value: 1470.6 	
Date: May 10
Value: 1462.95 	
Date: May 05
Value: 1451.59 	
Date: Apr 30
Value: 1431.05 	
Date: Apr 25
Value: 1426.55 	
Date: Apr 20
Value: 1989.4 	
Date: Apr 15
Value: 1985.99 	
Date: Apr 10
Value: 1981.48 	
Date: Apr 05
Value: 1977.48 	
Date: Mar 31
Value: 1965.1 	
Date: Mar 25
Value: 1933.09 	
Date: Mar 20
Value: 1920.92 	
Date: Mar 15
Value: 1917.54 	
Date: Mar 10
Value: 1908.72 	
Date: Mar 05
Value: 1907.08 	
Date: Feb 28
Value: 1902.57 	
Date: Feb 25
Value: 1901.92 	
Date: Feb 20
Value: 1900.58 	
Date: Feb 15
Value: 1898.57 	
Date: Feb 10
Value: 1897.14 	
Date: Feb 05
Value: 1896.19 	
Date: Jan 31
Value: 1832.82 	
Date: Jan 25
Value: 1832.11 	
Date: Jan 20
Value: 1830.72 	
Date: Jan 15
Value: 1822.94 	
Date: Jan 10
Value: 1821.09 	
Date: Jan 05
Value: 1811.51 	
Date: Dec 31
Value: 1805.33 	
Date: Dec 25
Value: 1802.38 	
Date: Dec 20
Value: 1788.92 	
Date: Dec 15
Value: 1785.11 	
Date: Dec 10
Value: 1760.17 	
Date: Dec 05
Value: 1752.25 	
Date: Nov 30
Value: 1739.37 	
Date: Nov 25
Value: 1715.02 	
Date: Nov 20
Value: 1698.79 	
Date: Nov 15
Value: 1683.4 	
Date: Nov 10
Value: 1677.42 	
Date: Nov 05
Value: 1664.72 	
Date: Oct 31
Value: 2269.43 	
Date: Oct 25
Value: 2267.6 	
Date: Oct 20
Value: 2266.17 	
Date: Oct 15
Value: 2264.74 	
Date: Oct 10
Value: 2262.59 	
Date: Oct 05
Value: 2259.77 	
Date: Sep 30
Value: 2242.66 	
Date: Sep 25
Value: 2238.68 	
Date: Sep 20
Value: 2235.78 	
Date: Sep 15
Value: 2222.43 	
Date: Sep 10
Value: 2212.58 	
Date: Sep 05
Value: 2202.9 	
Date: Aug 31
Value: 2200.09 	
Date: Aug 25
Value: 2195.36 	
Date: Aug 20
Value: 2190.72 	
Date: Aug 15
Value: 2160.58 	
Date: Aug 10
Value: 2158.24 	
Date: Aug 05
Value: 2156.66 	
Date: Jul 31
Value: 2154.49 	
Date: Jul 25
Value: 2152.34 	
Date: Jul 20
Value: 2148.97 	
Date: Jul 15
Value: 2144.77 	
Date: Jul 10
Value: 2142.83 	
Date: Jul 05
Value: 2140.87 	
Date: Jun 30
Value: 2137.81 	
Date: Jun 25
Value: 2111.09 	
Date: Jun 20
Value: 2084.78 	
Date: Jun 15
Value: 2082.37 	
Date: Jun 10
Value: 2072.77 	
Date: Jun 05
Value: 2070.03 	
Date: May 31
Value: 2066.1 	
Date: May 25
Value: 2059.44 	
Date: May 20
Value: 2047.19 	
Date: May 15
Value: 2026.5 	
Date: May 10
Value: 2018.85 	
Date: May 05
Value: 2007.49 	
Date: Apr 30
Value: 1986.95 	
Date: Apr 25
Value: 1982.45 	
Date: Apr 20
Value: 1952.86 	
Date: Apr 15
Value: 1936.8 	
Date: Apr 10
Value: 1934.44 	
Date: Apr 05
Value: 1932.04 	
Date: Mar 31
Value: 1929.65 	
Date: Mar 25
Value: 1919.29 	
Date: Mar 20
Value: 1913.08 	
Date: Mar 15
Value: 1909.61 	
Date: Mar 10
Value: 1886.89 	
Date: Mar 05
Value: 1877.14 	
Date: Feb 28
Value: 1862.6 	
Date: Feb 25
Value: 1858.03 	
Date: Feb 20
Value: 1853.77 	
Date: Feb 15
Value: 1852.81 	
Date: Feb 10
Value: 1838.95 	
Date: Feb 05
Value: 1833.92 	
Date: Jan 31
Value: 619.97 	
Date: Jan 25
Value: 611.84 	
Date: Jan 20
Value: 605.42 	
Date: Jan 15
Value: 601.19 	
Date: Jan 10
Value: 597.43 	
Date: Jan 05
Value: 590.98 	
Date: Dec 31
Value: 584.7 	
Date: Dec 25
Value: 571.61 	
Date: Dec 20
Value: 560.44 	
Date: Dec 15
Value: 548.81 	
Date: Dec 10
Value: 538.29 	
Date: Dec 05
Value: 527.27 	
Date: Nov 30
Value: 513.59 	
Date: Nov 25
Value: 503.51 	
Date: Nov 20
Value: 491.42 	
Date: Nov 15
Value: 479.35 	
Date: Nov 10
Value: 468.75 	
Date: Nov 05
Value: 459.65 	
Date: Oct 31
Value: 1109.32 	
Date: Oct 25
Value: 1099.78 	
Date: Oct 20
Value: 1089.59 	
Date: Oct 15
Value: 1081.63 	
Date: Oct 10
Value: 1070.29 	
Date: Oct 05
Value: 1059.9 	
Date: Sep 30
Value: 1051.88 	
Date: Sep 25
Value: 1045.01 	
Date: Sep 20
Value: 1039.15 	
Date: Sep 15
Value: 1033.9 	
Date: Sep 10
Value: 1028.39 	
Date: Sep 05
Value: 1023.41 	
Date: Aug 31
Value: 1017.1 	
Date: Aug 25
Value: 1007.67 	
Date: Aug 20
Value: 999.83 	
Date: Aug 15
Value: 992.55 	
Date: Aug 10
Value: 984.28 	
Date: Aug 05
Value: 972.7 	
Date: Jul 31
Value: 964.66 	
Date: Jul 25
Value: 954.57 	
Date: Jul 20
Value: 948.95 	
Date: Jul 15
Value: 944.51 	
Date: Jul 10
Value: 937.9 	
Date: Jul 05
Value: 930.99 	
Date: Jun 30
Value: 923.17 	
Date: Jun 25
Value: 914.73 	
Date: Jun 20
Value: 904.37 	
Date: Jun 15
Value: 890.71 	
Date: Jun 10
Value: 877.49 	
Date: Jun 05
Value: 866.49 	
Date: May 31
Value: 853.42 	
Date: May 25
Value: 841.44 	
Date: May 20
Value: 829.74 	
Date: May 15
Value: 820.43 	
Date: May 10
Value: 808.77 	
Date: May 05
Value: 797.67 	
Date: Apr 30
Value: 786.88 	
Date: Apr 25
Value: 777.75 	
Date: Apr 20
Value: 766.4 	
Date: Apr 15
Value: 752.83 	
Date: Apr 10
Value: 740.21 	
Date: Apr 05
Value: 729.42 	
Date: Mar 31
Value: 717.87 	
Date: Mar 25
Value: 703.92 	
Date: Mar 20
Value: 695.08 	
Date: Mar 15
Value: 685.9 	
Date: Mar 10
Value: 678.05 	
Date: Mar 05
Value: 668.62 	
Date: Feb 28
Value: 659.13 	
Date: Feb 25
Value: 655.34 	
Date: Feb 20
Value: 647.3 	
Date: Feb 15
Value: 641.68 	
Date: Feb 10
Value: 633.13 	
Date: Feb 05
Value: 625.91 	
Date: Jan 31
Value: 1895.36 	
Date: Jan 25
Value: 1892.85 	
Date: Jan 20
Value: 1892.27 	
Date: Jan 15
Value: 1890.89 	
Date: Jan 10
Value: 1882.12 	
Date: Jan 05
Value: 1880.75 	
Date: Dec 31
Value: 1876.88 	
Date: Dec 25
Value: 1870.4 	
Date: Dec 20
Value: 1833.92 	
Date: Dec 15
Value: 1827.86 	
Date: Dec 10
Value: 1817.64 	
Date: Dec 05
Value: 1783.02 	
Date: Nov 30
Value: 1769.93 	
Date: Nov 25
Value: 1752 	
Date: Nov 20
Value: 1728.83 	
Date: Nov 15
Value: 1721.24 	
Date: Nov 10
Value: 1715.69 	
Date: Nov 05
Value: 1714.57 	
Date: Oct 31
Value: 1713.53 	
Date: Oct 25
Value: 1711.7 	
Date: Oct 20
Value: 1710.27 	
Date: Oct 15
Value: 1708.84 	
Date: Oct 10
Value: 1706.68 	
Date: Oct 05
Value: 1703.87 	
Date: Sep 30
Value: 1686.76 	
Date: Sep 25
Value: 1682.78 	
Date: Sep 20
Value: 1679.88 	
Date: Sep 15
Value: 1666.53 	
Date: Sep 10
Value: 1656.68 	
Date: Sep 05
Value: 1647 	
Date: Aug 31
Value: 1644.19 	
Date: Aug 25
Value: 1639.45 	
Date: Aug 20
Value: 1634.82 	
Date: Aug 15
Value: 1604.68 	
Date: Aug 10
Value: 1602.34 	
Date: Aug 05
Value: 1600.76 	
Date: Jul 31
Value: 1598.59 	
Date: Jul 25
Value: 1596.44 	
Date: Jul 20
Value: 1593.07 	
Date: Jul 15
Value: 1588.87 	
Date: Jul 10
Value: 1586.93 	
Date: Jul 05
Value: 1584.97 	
Date: Jun 30
Value: 1581.91 	
Date: Jun 25
Value: 1555.19 	
Date: Jun 20
Value: 1528.88 	
Date: Jun 15
Value: 1526.47 	
Date: Jun 10
Value: 1516.87 	
Date: Jun 05
Value: 1514.12 	
Date: May 31
Value: 1510.2 	
Date: May 25
Value: 1503.54 	
Date: May 20
Value: 1491.29 	
Date: May 15
Value: 1470.6 	
Date: May 10
Value: 1462.95 	
Date: May 05
Value: 1451.59 	
Date: Apr 30
Value: 1431.05 	
Date: Apr 25
Value: 1426.55 	
Date: Apr 20
Value: 1989.4 	
Date: Apr 15
Value: 1985.99 	
Date: Apr 10
Value: 1981.48 	
Date: Apr 05
Value: 1977.48 	
Date: Mar 31
Value: 1965.1 	
Date: Mar 25
Value: 1933.09 	
Date: Mar 20
Value: 1920.92 	
Date: Mar 15
Value: 1917.54 	
Date: Mar 10
Value: 1908.72 	
Date: Mar 05
Value: 1907.08 	
Date: Feb 28
Value: 1902.57 	
Date: Feb 25
Value: 1901.92 	
Date: Feb 20
Value: 1900.58 	
Date: Feb 15
Value: 1898.57 	
Date: Feb 10
Value: 1897.14 	
Date: Feb 05
Value: 1896.19 	
Date: Jan 31
Value: 1832.82 	
Date: Jan 25
Value: 1832.11 	
Date: Jan 20
Value: 1830.72 	
Date: Jan 15
Value: 1822.94 	
Date: Jan 10
Value: 1821.09 	
Date: Jan 05
Value: 1811.51 	
Date: Dec 31
Value: 1805.33 	
Date: Dec 25
Value: 1802.38 	
Date: Dec 20
Value: 1788.92 	
Date: Dec 15
Value: 1785.11 	
Date: Dec 10
Value: 1760.17 	
Date: Dec 05
Value: 1752.25 	
Date: Nov 30
Value: 1739.37 	
Date: Nov 25
Value: 1715.02 	
Date: Nov 20
Value: 1698.79 	
Date: Nov 15
Value: 1683.4 	
Date: Nov 10
Value: 1677.42 	
Date: Nov 05
Value: 1664.72 	
Date: Oct 31
Value: 2269.43 	
Date: Oct 25
Value: 2267.6 	
Date: Oct 20
Value: 2266.17 	
Date: Oct 15
Value: 2264.74 	
Date: Oct 10
Value: 2262.59 	
Date: Oct 05
Value: 2259.77 	
Date: Sep 30
Value: 2242.66 	
Date: Sep 25
Value: 2238.68 	
Date: Sep 20
Value: 2235.78 	
Date: Sep 15
Value: 2222.43 	
Date: Sep 10
Value: 2212.58 	
Date: Sep 05
Value: 2202.9 	
Date: Aug 31
Value: 2200.09 	
Date: Aug 25
Value: 2195.36 	
Date: Aug 20
Value: 2190.72 	
Date: Aug 15
Value: 2160.58 	
Date: Aug 10
Value: 2158.24 	
Date: Aug 05
Value: 2156.66 	
Date: Jul 31
Value: 2154.49 	
Date: Jul 25
Value: 2152.34 	
Date: Jul 20
Value: 2148.97 	
Date: Jul 15
Value: 2144.77 	
Date: Jul 10
Value: 2142.83 	
Date: Jul 05
Value: 2140.87 	
Date: Jun 30
Value: 2137.81 	
Date: Jun 25
Value: 2111.09 	
Date: Jun 20
Value: 2084.78 	
Date: Jun 15
Value: 2082.37 	
Date: Jun 10
Value: 2072.77 	
Date: Jun 05
Value: 2070.03 	
Date: May 31
Value: 2066.1 	
Date: May 25
Value: 2059.44 	
Date: May 20
Value: 2047.19 	
Date: May 15
Value: 2026.5 	
Date: May 10
Value: 2018.85 	
Date: May 05
Value: 2007.49 	
Date: Apr 30
Value: 1986.95 	
Date: Apr 25
Value: 1982.45 	
Date: Apr 20
Value: 1952.86 	
Date: Apr 15
Value: 1936.8 	
Date: Apr 10
Value: 1934.44 	
Date: Apr 05
Value: 1932.04 	
Date: Mar 31
Value: 1929.65 	
Date: Mar 25
Value: 1919.29 	
Date: Mar 20
Value: 1913.08 	
Date: Mar 15
Value: 1909.61 	
Date: Mar 10
Value: 1886.89 	
Date: Mar 05
Value: 1877.14 	
Date: Feb 28
Value: 1862.6 	
Date: Feb 25
Value: 1858.03 	
Date: Feb 20
Value: 1853.77 	
Date: Feb 15
Value: 1852.81 	
Date: Feb 10
Value: 1838.95 	
Date: Feb 05
Value: 1833.92 	
Date: Jan 31
Value: 619.97 	
Date: Jan 25
Value: 611.84 	
Date: Jan 20
Value: 605.42 	
Date: Jan 15
Value: 601.19 	
Date: Jan 10
Value: 597.43 	
Date: Jan 05
Value: 590.98 	
Date: Dec 31
Value: 584.7 	
Date: Dec 25
Value: 571.61 	
Date: Dec 20
Value: 560.44 	
Date: Dec 15
Value: 548.81 	
Date: Dec 10
Value: 538.29 	
Date: Dec 05
Value: 527.27 	
Date: Nov 30
Value: 513.59 	
Date: Nov 25
Value: 503.51 	
Date: Nov 20
Value: 491.42 	
Date: Nov 15
Value: 479.35 	
Date: Nov 10
Value: 468.75 	
Date: Nov 05
Value: 459.65 	
Date: Oct 31
Value: 1109.32 	
Date: Oct 25
Value: 1099.78 	
Date: Oct 20
Value: 1089.59 	
Date: Oct 15
Value: 1081.63 	
Date: Oct 10
Value: 1070.29 	
Date: Oct 05
Value: 1059.9 	
Date: Sep 30
Value: 1051.88 	
Date: Sep 25
Value: 1045.01 	
Date: Sep 20
Value: 1039.15 	
Date: Sep 15
Value: 1033.9 	
Date: Sep 10
Value: 1028.39 	
Date: Sep 05
Value: 1023.41 	
Date: Aug 31
Value: 1017.1 	
Date: Aug 25
Value: 1007.67 	
Date: Aug 20
Value: 999.83 	
Date: Aug 15
Value: 992.55 	
Date: Aug 10
Value: 984.28 	
Date: Aug 05
Value: 972.7 	
Date: Jul 31
Value: 964.66 	
Date: Jul 25
Value: 954.57 	
Date: Jul 20
Value: 948.95 	
Date: Jul 15
Value: 944.51 	
Date: Jul 10
Value: 937.9 	
Date: Jul 05
Value: 930.99 	
Date: Jun 30
Value: 923.17 	
Date: Jun 25
Value: 914.73 	
Date: Jun 20
Value: 904.37 	
Date: Jun 15
Value: 890.71 	
Date: Jun 10
Value: 877.49 	
Date: Jun 05
Value: 866.49 	
Date: May 31
Value: 853.42 	
Date: May 25
Value: 841.44 	
Date: May 20
Value: 829.74 	
Date: May 15
Value: 820.43 	
Date: May 10
Value: 808.77 	
Date: May 05
Value: 797.67 	
Date: Apr 30
Value: 786.88 	
Date: Apr 25
Value: 777.75 	
Date: Apr 20
Value: 766.4 	
Date: Apr 15
Value: 752.83 	
Date: Apr 10
Value: 740.21 	
Date: Apr 05
Value: 729.42 	
Date: Mar 31
Value: 717.87 	
Date: Mar 25
Value: 703.92 	
Date: Mar 20
Value: 695.08 	
Date: Mar 15
Value: 685.9 	
Date: Mar 10
Value: 678.05 	
Date: Mar 05
Value: 668.62 	
Date: Feb 28
Value: 659.13 	
Date: Feb 25
Value: 655.34 	
Date: Feb 20
Value: 647.3 	
Date: Feb 15
Value: 641.68 	
Date: Feb 10
Value: 633.13 	
Date: Feb 05
Value: 625.91

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 1896.91 	
Date: Jan 25
Value: 1893.58 	
Date: Jan 20
Value: 1893.1 	
Date: Jan 15
Value: 1892.33 	
Date: Jan 10
Value: 1883.19 	
Date: Jan 05
Value: 1882.22 	
Date: Dec 31
Value: 1879.08 	
Date: Dec 25
Value: 1873.08 	
Date: Dec 20
Value: 1821.34 	
Date: Dec 15
Value: 1814.56 	
Date: Dec 10
Value: 1808.7 	
Date: Dec 05
Value: 1764.48 	
Date: Nov 30
Value: 1743.39 	
Date: Nov 25
Value: 1718.35 	
Date: Nov 20
Value: 1700.01 	
Date: Nov 15
Value: 1690.15 	
Date: Nov 10
Value: 1684.13 	
Date: Nov 05
Value: 1682.51 	
Date: Oct 31
Value: 1681.01 	
Date: Oct 25
Value: 1679.09 	
Date: Oct 20
Value: 1677.65 	
Date: Oct 15
Value: 1676.2 	
Date: Oct 10
Value: 1674.54 	
Date: Oct 05
Value: 1671.75 	
Date: Sep 30
Value: 1660.5 	
Date: Sep 25
Value: 1657.46 	
Date: Sep 20
Value: 1654.86 	
Date: Sep 15
Value: 1641.86 	
Date: Sep 10
Value: 1634.64 	
Date: Sep 05
Value: 1628.63 	
Date: Aug 31
Value: 1626.37 	
Date: Aug 25
Value: 1622.93 	
Date: Aug 20
Value: 1615.01 	
Date: Aug 15
Value: 1587.7 	
Date: Aug 10
Value: 1585.63 	
Date: Aug 05
Value: 1583.96 	
Date: Jul 31
Value: 1581.83 	
Date: Jul 25
Value: 1579.63 	
Date: Jul 20
Value: 1576.1 	
Date: Jul 15
Value: 1573.36 	
Date: Jul 10
Value: 1571.14 	
Date: Jul 05
Value: 1568.9 	
Date: Jun 30
Value: 1561.51 	
Date: Jun 25
Value: 1541.78 	
Date: Jun 20
Value: 1507.27 	
Date: Jun 15
Value: 1504.44 	
Date: Jun 10
Value: 1493.22 	
Date: Jun 05
Value: 1488.36 	
Date: May 31
Value: 1481 	
Date: May 25
Value: 1471.87 	
Date: May 20
Value: 1464.41 	
Date: May 15
Value: 1442.72 	
Date: May 10
Value: 1436.67 	
Date: May 05
Value: 1429.55 	
Date: Apr 30
Value: 1409.71 	
Date: Apr 25
Value: 1406.83 	
Date: Apr 20
Value: 1987.46 	
Date: Apr 15
Value: 1983.93 	
Date: Apr 10
Value: 1980.48 	
Date: Apr 05
Value: 1977.31 	
Date: Mar 31
Value: 1967.81 	
Date: Mar 25
Value: 1928.35 	
Date: Mar 20
Value: 1915.03 	
Date: Mar 15
Value: 1912.59 	
Date: Mar 10
Value: 1904.86 	
Date: Mar 05
Value: 1903.68 	
Date: Feb 28
Value: 1900.93 	
Date: Feb 25
Value: 1900.43 	
Date: Feb 20
Value: 1899.62 	
Date: Feb 15
Value: 1898.61 	
Date: Feb 10
Value: 1897.98 	
Date: Feb 05
Value: 1897.45 	
Date: Jan 31
Value: 1796.51 	
Date: Jan 25
Value: 1795.96 	
Date: Jan 20
Value: 1795.21 	
Date: Jan 15
Value: 1791.26 	
Date: Jan 10
Value: 1789.8 	
Date: Jan 05
Value: 1775.37 	
Date: Dec 31
Value: 1771.25 	
Date: Dec 25
Value: 1768.3 	
Date: Dec 20
Value: 1755.75 	
Date: Dec 15
Value: 1752.3 	
Date: Dec 10
Value: 1726.32 	
Date: Dec 05
Value: 1719.97 	
Date: Nov 30
Value: 1699.08 	
Date: Nov 25
Value: 1671.57 	
Date: Nov 20
Value: 1654.4 	
Date: Nov 15
Value: 1642.95 	
Date: Nov 10
Value: 1635.98 	
Date: Nov 05
Value: 1626.21 	
Date: Oct 31
Value: 2224.27 	
Date: Oct 25
Value: 2222.35 	
Date: Oct 20
Value: 2220.9 	
Date: Oct 15
Value: 2219.46 	
Date: Oct 10
Value: 2217.8 	
Date: Oct 05
Value: 2215 	
Date: Sep 30
Value: 2203.75 	
Date: Sep 25
Value: 2200.71 	
Date: Sep 20
Value: 2198.12 	
Date: Sep 15
Value: 2185.11 	
Date: Sep 10
Value: 2177.9 	
Date: Sep 05
Value: 2171.88 	
Date: Aug 31
Value: 2169.63 	
Date: Aug 25
Value: 2166.18 	
Date: Aug 20
Value: 2158.26 	
Date: Aug 15
Value: 2130.96 	
Date: Aug 10
Value: 2128.88 	
Date: Aug 05
Value: 2127.22 	
Date: Jul 31
Value: 2125.08 	
Date: Jul 25
Value: 2122.88 	
Date: Jul 20
Value: 2119.36 	
Date: Jul 15
Value: 2116.62 	
Date: Jul 10
Value: 2114.4 	
Date: Jul 05
Value: 2112.15 	
Date: Jun 30
Value: 2104.76 	
Date: Jun 25
Value: 2085.03 	
Date: Jun 20
Value: 2050.52 	
Date: Jun 15
Value: 2047.7 	
Date: Jun 10
Value: 2036.48 	
Date: Jun 05
Value: 2031.61 	
Date: May 31
Value: 2024.26 	
Date: May 25
Value: 2015.13 	
Date: May 20
Value: 2007.67 	
Date: May 15
Value: 1985.97 	
Date: May 10
Value: 1979.92 	
Date: May 05
Value: 1972.81 	
Date: Apr 30
Value: 1952.96 	
Date: Apr 25
Value: 1950.08 	
Date: Apr 20
Value: 1922.03 	
Date: Apr 15
Value: 1905.4 	
Date: Apr 10
Value: 1903.41 	
Date: Apr 05
Value: 1901.48 	
Date: Mar 31
Value: 1899.5 	
Date: Mar 25
Value: 1890.32 	
Date: Mar 20
Value: 1887.18 	
Date: Mar 15
Value: 1885.05 	
Date: Mar 10
Value: 1863.89 	
Date: Mar 05
Value: 1852.09 	
Date: Feb 28
Value: 1829.31 	
Date: Feb 25
Value: 1824.24 	
Date: Feb 20
Value: 1819.48 	
Date: Feb 15
Value: 1818.95 	
Date: Feb 10
Value: 1801.32 	
Date: Feb 05
Value: 1797.38 	
Date: Jan 31
Value: 621.18 	
Date: Jan 25
Value: 614.65 	
Date: Jan 20
Value: 609.27 	
Date: Jan 15
Value: 605.7 	
Date: Jan 10
Value: 601.77 	
Date: Jan 05
Value: 596.93 	
Date: Dec 31
Value: 590.82 	
Date: Dec 25
Value: 576.94 	
Date: Dec 20
Value: 563.72 	
Date: Dec 15
Value: 551.38 	
Date: Dec 10
Value: 538.49 	
Date: Dec 05
Value: 525.54 	
Date: Nov 30
Value: 509.82 	
Date: Nov 25
Value: 498.91 	
Date: Nov 20
Value: 487.31 	
Date: Nov 15
Value: 473.87 	
Date: Nov 10
Value: 463.16 	
Date: Nov 05
Value: 453.64 	
Date: Oct 31
Value: 1100.5 	
Date: Oct 25
Value: 1089.56 	
Date: Oct 20
Value: 1078.72 	
Date: Oct 15
Value: 1070.37 	
Date: Oct 10
Value: 1058.12 	
Date: Oct 05
Value: 1047.59 	
Date: Sep 30
Value: 1039.83 	
Date: Sep 25
Value: 1033.26 	
Date: Sep 20
Value: 1027.48 	
Date: Sep 15
Value: 1022.41 	
Date: Sep 10
Value: 1017.23 	
Date: Sep 05
Value: 1012.44 	
Date: Aug 31
Value: 1007.34 	
Date: Aug 25
Value: 999.76 	
Date: Aug 20
Value: 992.39 	
Date: Aug 15
Value: 986.23 	
Date: Aug 10
Value: 979.52 	
Date: Aug 05
Value: 970.19 	
Date: Jul 31
Value: 963.08 	
Date: Jul 25
Value: 954.3 	
Date: Jul 20
Value: 949.12 	
Date: Jul 15
Value: 944.44 	
Date: Jul 10
Value: 938.31 	
Date: Jul 05
Value: 931.02 	
Date: Jun 30
Value: 922.6 	
Date: Jun 25
Value: 913.6 	
Date: Jun 20
Value: 901.97 	
Date: Jun 15
Value: 887.82 	
Date: Jun 10
Value: 872.8 	
Date: Jun 05
Value: 861.44 	
Date: May 31
Value: 848.19 	
Date: May 25
Value: 834.85 	
Date: May 20
Value: 822.51 	
Date: May 15
Value: 812.71 	
Date: May 10
Value: 801.6 	
Date: May 05
Value: 790.43 	
Date: Apr 30
Value: 779.14 	
Date: Apr 25
Value: 771.23 	
Date: Apr 20
Value: 760.54 	
Date: Apr 15
Value: 747.62 	
Date: Apr 10
Value: 735.62 	
Date: Apr 05
Value: 724.85 	
Date: Mar 31
Value: 714.09 	
Date: Mar 25
Value: 700.5 	
Date: Mar 20
Value: 691.15 	
Date: Mar 15
Value: 682.05 	
Date: Mar 10
Value: 674.5 	
Date: Mar 05
Value: 665.12 	
Date: Feb 28
Value: 656.33 	
Date: Feb 25
Value: 653.21 	
Date: Feb 20
Value: 645.75 	
Date: Feb 15
Value: 640.49 	
Date: Feb 10
Value: 632.62 	
Date: Feb 05
Value: 626.67 	
Date: Jan 31
Value: 1896.91 	
Date: Jan 25
Value: 1893.58 	
Date: Jan 20
Value: 1893.1 	
Date: Jan 15
Value: 1892.33 	
Date: Jan 10
Value: 1883.19 	
Date: Jan 05
Value: 1882.22 	
Date: Dec 31
Value: 1879.08 	
Date: Dec 25
Value: 1873.08 	
Date: Dec 20
Value: 1821.34 	
Date: Dec 15
Value: 1814.56 	
Date: Dec 10
Value: 1808.7 	
Date: Dec 05
Value: 1764.48 	
Date: Nov 30
Value: 1743.39 	
Date: Nov 25
Value: 1718.35 	
Date: Nov 20
Value: 1700.01 	
Date: Nov 15
Value: 1690.15 	
Date: Nov 10
Value: 1684.13 	
Date: Nov 05
Value: 1682.51 	
Date: Oct 31
Value: 1681.01 	
Date: Oct 25
Value: 1679.09 	
Date: Oct 20
Value: 1677.65 	
Date: Oct 15
Value: 1676.2 	
Date: Oct 10
Value: 1674.54 	
Date: Oct 05
Value: 1671.75 	
Date: Sep 30
Value: 1660.5 	
Date: Sep 25
Value: 1657.46 	
Date: Sep 20
Value: 1654.86 	
Date: Sep 15
Value: 1641.86 	
Date: Sep 10
Value: 1634.64 	
Date: Sep 05
Value: 1628.63 	
Date: Aug 31
Value: 1626.37 	
Date: Aug 25
Value: 1622.93 	
Date: Aug 20
Value: 1615.01 	
Date: Aug 15
Value: 1587.7 	
Date: Aug 10
Value: 1585.63 	
Date: Aug 05
Value: 1583.96 	
Date: Jul 31
Value: 1581.83 	
Date: Jul 25
Value: 1579.63 	
Date: Jul 20
Value: 1576.1 	
Date: Jul 15
Value: 1573.36 	
Date: Jul 10
Value: 1571.14 	
Date: Jul 05
Value: 1568.9 	
Date: Jun 30
Value: 1561.51 	
Date: Jun 25
Value: 1541.78 	
Date: Jun 20
Value: 1507.27 	
Date: Jun 15
Value: 1504.44 	
Date: Jun 10
Value: 1493.22 	
Date: Jun 05
Value: 1488.36 	
Date: May 31
Value: 1481 	
Date: May 25
Value: 1471.87 	
Date: May 20
Value: 1464.41 	
Date: May 15
Value: 1442.72 	
Date: May 10
Value: 1436.67 	
Date: May 05
Value: 1429.55 	
Date: Apr 30
Value: 1409.71 	
Date: Apr 25
Value: 1406.83 	
Date: Apr 20
Value: 1987.46 	
Date: Apr 15
Value: 1983.93 	
Date: Apr 10
Value: 1980.48 	
Date: Apr 05
Value: 1977.31 	
Date: Mar 31
Value: 1967.81 	
Date: Mar 25
Value: 1928.35 	
Date: Mar 20
Value: 1915.03 	
Date: Mar 15
Value: 1912.59 	
Date: Mar 10
Value: 1904.86 	
Date: Mar 05
Value: 1903.68 	
Date: Feb 28
Value: 1900.93 	
Date: Feb 25
Value: 1900.43 	
Date: Feb 20
Value: 1899.62 	
Date: Feb 15
Value: 1898.61 	
Date: Feb 10
Value: 1897.98 	
Date: Feb 05
Value: 1897.45 	
Date: Jan 31
Value: 1796.51 	
Date: Jan 25
Value: 1795.96 	
Date: Jan 20
Value: 1795.21 	
Date: Jan 15
Value: 1791.26 	
Date: Jan 10
Value: 1789.8 	
Date: Jan 05
Value: 1775.37 	
Date: Dec 31
Value: 1771.25 	
Date: Dec 25
Value: 1768.3 	
Date: Dec 20
Value: 1755.75 	
Date: Dec 15
Value: 1752.3 	
Date: Dec 10
Value: 1726.32 	
Date: Dec 05
Value: 1719.97 	
Date: Nov 30
Value: 1699.08 	
Date: Nov 25
Value: 1671.57 	
Date: Nov 20
Value: 1654.4 	
Date: Nov 15
Value: 1642.95 	
Date: Nov 10
Value: 1635.98 	
Date: Nov 05
Value: 1626.21 	
Date: Oct 31
Value: 2224.27 	
Date: Oct 25
Value: 2222.35 	
Date: Oct 20
Value: 2220.9 	
Date: Oct 15
Value: 2219.46 	
Date: Oct 10
Value: 2217.8 	
Date: Oct 05
Value: 2215 	
Date: Sep 30
Value: 2203.75 	
Date: Sep 25
Value: 2200.71 	
Date: Sep 20
Value: 2198.12 	
Date: Sep 15
Value: 2185.11 	
Date: Sep 10
Value: 2177.9 	
Date: Sep 05
Value: 2171.88 	
Date: Aug 31
Value: 2169.63 	
Date: Aug 25
Value: 2166.18 	
Date: Aug 20
Value: 2158.26 	
Date: Aug 15
Value: 2130.96 	
Date: Aug 10
Value: 2128.88 	
Date: Aug 05
Value: 2127.22 	
Date: Jul 31
Value: 2125.08 	
Date: Jul 25
Value: 2122.88 	
Date: Jul 20
Value: 2119.36 	
Date: Jul 15
Value: 2116.62 	
Date: Jul 10
Value: 2114.4 	
Date: Jul 05
Value: 2112.15 	
Date: Jun 30
Value: 2104.76 	
Date: Jun 25
Value: 2085.03 	
Date: Jun 20
Value: 2050.52 	
Date: Jun 15
Value: 2047.7 	
Date: Jun 10
Value: 2036.48 	
Date: Jun 05
Value: 2031.61 	
Date: May 31
Value: 2024.26 	
Date: May 25
Value: 2015.13 	
Date: May 20
Value: 2007.67 	
Date: May 15
Value: 1985.97 	
Date: May 10
Value: 1979.92 	
Date: May 05
Value: 1972.81 	
Date: Apr 30
Value: 1952.96 	
Date: Apr 25
Value: 1950.08 	
Date: Apr 20
Value: 1922.03 	
Date: Apr 15
Value: 1905.4 	
Date: Apr 10
Value: 1903.41 	
Date: Apr 05
Value: 1901.48 	
Date: Mar 31
Value: 1899.5 	
Date: Mar 25
Value: 1890.32 	
Date: Mar 20
Value: 1887.18 	
Date: Mar 15
Value: 1885.05 	
Date: Mar 10
Value: 1863.89 	
Date: Mar 05
Value: 1852.09 	
Date: Feb 28
Value: 1829.31 	
Date: Feb 25
Value: 1824.24 	
Date: Feb 20
Value: 1819.48 	
Date: Feb 15
Value: 1818.95 	
Date: Feb 10
Value: 1801.32 	
Date: Feb 05
Value: 1797.38 	
Date: Jan 31
Value: 621.18 	
Date: Jan 25
Value: 614.65 	
Date: Jan 20
Value: 609.27 	
Date: Jan 15
Value: 605.7 	
Date: Jan 10
Value: 601.77 	
Date: Jan 05
Value: 596.93 	
Date: Dec 31
Value: 590.82 	
Date: Dec 25
Value: 576.94 	
Date: Dec 20
Value: 563.72 	
Date: Dec 15
Value: 551.38 	
Date: Dec 10
Value: 538.49 	
Date: Dec 05
Value: 525.54 	
Date: Nov 30
Value: 509.82 	
Date: Nov 25
Value: 498.91 	
Date: Nov 20
Value: 487.31 	
Date: Nov 15
Value: 473.87 	
Date: Nov 10
Value: 463.16 	
Date: Nov 05
Value: 453.64 	
Date: Oct 31
Value: 1100.5 	
Date: Oct 25
Value: 1089.56 	
Date: Oct 20
Value: 1078.72 	
Date: Oct 15
Value: 1070.37 	
Date: Oct 10
Value: 1058.12 	
Date: Oct 05
Value: 1047.59 	
Date: Sep 30
Value: 1039.83 	
Date: Sep 25
Value: 1033.26 	
Date: Sep 20
Value: 1027.48 	
Date: Sep 15
Value: 1022.41 	
Date: Sep 10
Value: 1017.23 	
Date: Sep 05
Value: 1012.44 	
Date: Aug 31
Value: 1007.34 	
Date: Aug 25
Value: 999.76 	
Date: Aug 20
Value: 992.39 	
Date: Aug 15
Value: 986.23 	
Date: Aug 10
Value: 979.52 	
Date: Aug 05
Value: 970.19 	
Date: Jul 31
Value: 963.08 	
Date: Jul 25
Value: 954.3 	
Date: Jul 20
Value: 949.12 	
Date: Jul 15
Value: 944.44 	
Date: Jul 10
Value: 938.31 	
Date: Jul 05
Value: 931.02 	
Date: Jun 30
Value: 922.6 	
Date: Jun 25
Value: 913.6 	
Date: Jun 20
Value: 901.97 	
Date: Jun 15
Value: 887.82 	
Date: Jun 10
Value: 872.8 	
Date: Jun 05
Value: 861.44 	
Date: May 31
Value: 848.19 	
Date: May 25
Value: 834.85 	
Date: May 20
Value: 822.51 	
Date: May 15
Value: 812.71 	
Date: May 10
Value: 801.6 	
Date: May 05
Value: 790.43 	
Date: Apr 30
Value: 779.14 	
Date: Apr 25
Value: 771.23 	
Date: Apr 20
Value: 760.54 	
Date: Apr 15
Value: 747.62 	
Date: Apr 10
Value: 735.62 	
Date: Apr 05
Value: 724.85 	
Date: Mar 31
Value: 714.09 	
Date: Mar 25
Value: 700.5 	
Date: Mar 20
Value: 691.15 	
Date: Mar 15
Value: 682.05 	
Date: Mar 10
Value: 674.5 	
Date: Mar 05
Value: 665.12 	
Date: Feb 28
Value: 656.33 	
Date: Feb 25
Value: 653.21 	
Date: Feb 20
Value: 645.75 	
Date: Feb 15
Value: 640.49 	
Date: Feb 10
Value: 632.62 	
Date: Feb 05
Value: 626.67

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Jan 31
Value: 2116.75 	
Date: Jan 25
Value: 2113.6 	
Date: Jan 20
Value: 2112.58 	
Date: Jan 15
Value: 2109.96 	
Date: Jan 10
Value: 2099.14 	
Date: Jan 05
Value: 2097.05 	
Date: Dec 31
Value: 2092.83 	
Date: Dec 25
Value: 2083.2 	
Date: Dec 20
Value: 2045.42 	
Date: Dec 15
Value: 2038.94 	
Date: Dec 10
Value: 2022.73 	
Date: Dec 05
Value: 1986.98 	
Date: Nov 30
Value: 1974.11 	
Date: Nov 25
Value: 1955.42 	
Date: Nov 20
Value: 1931.35 	
Date: Nov 15
Value: 1922.95 	
Date: Nov 10
Value: 1919.93 	
Date: Nov 05
Value: 1918.72 	
Date: Oct 31
Value: 1917.61 	
Date: Oct 25
Value: 1915.68 	
Date: Oct 20
Value: 1914.17 	
Date: Oct 15
Value: 1912.67 	
Date: Oct 10
Value: 1908.68 	
Date: Oct 05
Value: 1905.59 	
Date: Sep 30
Value: 1886.44 	
Date: Sep 25
Value: 1880.42 	
Date: Sep 20
Value: 1876.68 	
Date: Sep 15
Value: 1863.62 	
Date: Sep 10
Value: 1851.81 	
Date: Sep 05
Value: 1839.77 	
Date: Aug 31
Value: 1836.43 	
Date: Aug 25
Value: 1832.48 	
Date: Aug 20
Value: 1828.51 	
Date: Aug 15
Value: 1797.42 	
Date: Aug 10
Value: 1794.92 	
Date: Aug 05
Value: 1793.21 	
Date: Jul 31
Value: 1790.89 	
Date: Jul 25
Value: 1788.31 	
Date: Jul 20
Value: 1785.68 	
Date: Jul 15
Value: 1780.8 	
Date: Jul 10
Value: 1778.44 	
Date: Jul 05
Value: 1776.1 	
Date: Jun 30
Value: 1772.13 	
Date: Jun 25
Value: 1738.49 	
Date: Jun 20
Value: 1711.38 	
Date: Jun 15
Value: 1708.79 	
Date: Jun 10
Value: 1698.48 	
Date: Jun 05
Value: 1695.65 	
Date: May 31
Value: 1693.21 	
Date: May 25
Value: 1687.42 	
Date: May 20
Value: 1671.21 	
Date: May 15
Value: 1648.68 	
Date: May 10
Value: 1640.43 	
Date: May 05
Value: 1622.81 	
Date: Apr 30
Value: 1602.5 	
Date: Apr 25
Value: 1597.98 	
Date: Apr 20
Value: 2218.72 	
Date: Apr 15
Value: 2213.9 	
Date: Apr 10
Value: 2208.27 	
Date: Apr 05
Value: 2203.73 	
Date: Mar 31
Value: 2189.83 	
Date: Mar 25
Value: 2158.92 	
Date: Mar 20
Value: 2146.07 	
Date: Mar 15
Value: 2142.03 	
Date: Mar 10
Value: 2134.79 	
Date: Mar 05
Value: 2132.82 	
Date: Feb 28
Value: 2127.11 	
Date: Feb 25
Value: 2126.46 	
Date: Feb 20
Value: 2124.62 	
Date: Feb 15
Value: 2121.62 	
Date: Feb 10
Value: 2119.84 	
Date: Feb 05
Value: 2118.44 	
Date: Jan 31
Value: 2040.05 	
Date: Jan 25
Value: 2038.99 	
Date: Jan 20
Value: 2037.4 	
Date: Jan 15
Value: 2018.93 	
Date: Jan 10
Value: 2016.2 	
Date: Jan 05
Value: 2004.72 	
Date: Dec 31
Value: 1995.75 	
Date: Dec 25
Value: 1992.5 	
Date: Dec 20
Value: 1978.48 	
Date: Dec 15
Value: 1974.39 	
Date: Dec 10
Value: 1945.18 	
Date: Dec 05
Value: 1938.73 	
Date: Nov 30
Value: 1927.88 	
Date: Nov 25
Value: 1908.06 	
Date: Nov 20
Value: 1890.09 	
Date: Nov 15
Value: 1872 	
Date: Nov 10
Value: 1864.66 	
Date: Nov 05
Value: 1848.06 	
Date: Oct 31
Value: 2526.6 	
Date: Oct 25
Value: 2524.67 	
Date: Oct 20
Value: 2523.15 	
Date: Oct 15
Value: 2521.65 	
Date: Oct 10
Value: 2517.67 	
Date: Oct 05
Value: 2514.58 	
Date: Sep 30
Value: 2495.42 	
Date: Sep 25
Value: 2489.4 	
Date: Sep 20
Value: 2485.66 	
Date: Sep 15
Value: 2472.61 	
Date: Sep 10
Value: 2460.8 	
Date: Sep 05
Value: 2448.75 	
Date: Aug 31
Value: 2445.42 	
Date: Aug 25
Value: 2441.47 	
Date: Aug 20
Value: 2437.49 	
Date: Aug 15
Value: 2406.41 	
Date: Aug 10
Value: 2403.91 	
Date: Aug 05
Value: 2402.2 	
Date: Jul 31
Value: 2399.87 	
Date: Jul 25
Value: 2397.29 	
Date: Jul 20
Value: 2394.66 	
Date: Jul 15
Value: 2389.78 	
Date: Jul 10
Value: 2387.43 	
Date: Jul 05
Value: 2385.08 	
Date: Jun 30
Value: 2381.12 	
Date: Jun 25
Value: 2347.48 	
Date: Jun 20
Value: 2320.36 	
Date: Jun 15
Value: 2317.78 	
Date: Jun 10
Value: 2307.47 	
Date: Jun 05
Value: 2304.63 	
Date: May 31
Value: 2302.2 	
Date: May 25
Value: 2296.4 	
Date: May 20
Value: 2280.19 	
Date: May 15
Value: 2257.66 	
Date: May 10
Value: 2249.42 	
Date: May 05
Value: 2231.79 	
Date: Apr 30
Value: 2211.49 	
Date: Apr 25
Value: 2206.97 	
Date: Apr 20
Value: 2168.01 	
Date: Apr 15
Value: 2152.93 	
Date: Apr 10
Value: 2150.39 	
Date: Apr 05
Value: 2147.99 	
Date: Mar 31
Value: 2145.27 	
Date: Mar 25
Value: 2134.42 	
Date: Mar 20
Value: 2126.56 	
Date: Mar 15
Value: 2122.06 	
Date: Mar 10
Value: 2098.06 	
Date: Mar 05
Value: 2087.58 	
Date: Feb 28
Value: 2074.67 	
Date: Feb 25
Value: 2069.4 	
Date: Feb 20
Value: 2064.45 	
Date: Feb 15
Value: 2063.08 	
Date: Feb 10
Value: 2047.51 	
Date: Feb 05
Value: 2041.53 	
Date: Jan 31
Value: 668.53 	
Date: Jan 25
Value: 656.16 	
Date: Jan 20
Value: 646.47 	
Date: Jan 15
Value: 639.62 	
Date: Jan 10
Value: 633.54 	
Date: Jan 05
Value: 623.73 	
Date: Dec 31
Value: 614.87 	
Date: Dec 25
Value: 601.63 	
Date: Dec 20
Value: 590.38 	
Date: Dec 15
Value: 578.73 	
Date: Dec 10
Value: 568 	
Date: Dec 05
Value: 557.04 	
Date: Nov 30
Value: 543.73 	
Date: Nov 25
Value: 534.52 	
Date: Nov 20
Value: 523.21 	
Date: Nov 15
Value: 510.19 	
Date: Nov 10
Value: 500.25 	
Date: Nov 05
Value: 490.82 	
Date: Oct 31
Value: 1193.88 	
Date: Oct 25
Value: 1184.77 	
Date: Oct 20
Value: 1174.44 	
Date: Oct 15
Value: 1167.05 	
Date: Oct 10
Value: 1155.26 	
Date: Oct 05
Value: 1144.89 	
Date: Sep 30
Value: 1136.65 	
Date: Sep 25
Value: 1129.32 	
Date: Sep 20
Value: 1123.27 	
Date: Sep 15
Value: 1117.56 	
Date: Sep 10
Value: 1111.45 	
Date: Sep 05
Value: 1106.08 	
Date: Aug 31
Value: 1099.51 	
Date: Aug 25
Value: 1089.24 	
Date: Aug 20
Value: 1081.76 	
Date: Aug 15
Value: 1074.44 	
Date: Aug 10
Value: 1065.62 	
Date: Aug 05
Value: 1053.68 	
Date: Jul 31
Value: 1045.32 	
Date: Jul 25
Value: 1033.8 	
Date: Jul 20
Value: 1026.98 	
Date: Jul 15
Value: 1021.08 	
Date: Jul 10
Value: 1013.04 	
Date: Jul 05
Value: 1004.35 	
Date: Jun 30
Value: 995.51 	
Date: Jun 25
Value: 985.94 	
Date: Jun 20
Value: 974.32 	
Date: Jun 15
Value: 960.7 	
Date: Jun 10
Value: 946.77 	
Date: Jun 05
Value: 933.76 	
Date: May 31
Value: 920.42 	
Date: May 25
Value: 907.71 	
Date: May 20
Value: 895.91 	
Date: May 15
Value: 886.24 	
Date: May 10
Value: 874.07 	
Date: May 05
Value: 862.33 	
Date: Apr 30
Value: 851.21 	
Date: Apr 25
Value: 841.37 	
Date: Apr 20
Value: 828.76 	
Date: Apr 15
Value: 814.17 	
Date: Apr 10
Value: 800.82 	
Date: Apr 05
Value: 789.2 	
Date: Mar 31
Value: 777.25 	
Date: Mar 25
Value: 762.43 	
Date: Mar 20
Value: 752.65 	
Date: Mar 15
Value: 742.77 	
Date: Mar 10
Value: 734.13 	
Date: Mar 05
Value: 723.77 	
Date: Feb 28
Value: 713.65 	
Date: Feb 25
Value: 709.08 	
Date: Feb 20
Value: 700.32 	
Date: Feb 15
Value: 693.8 	
Date: Feb 10
Value: 684.37 	
Date: Feb 05
Value: 675.98 	
Date: Jan 31
Value: 2116.75 	
Date: Jan 25
Value: 2113.6 	
Date: Jan 20
Value: 2112.58 	
Date: Jan 15
Value: 2109.96 	
Date: Jan 10
Value: 2099.14 	
Date: Jan 05
Value: 2097.05 	
Date: Dec 31
Value: 2092.83 	
Date: Dec 25
Value: 2083.2 	
Date: Dec 20
Value: 2045.42 	
Date: Dec 15
Value: 2038.94 	
Date: Dec 10
Value: 2022.73 	
Date: Dec 05
Value: 1986.98 	
Date: Nov 30
Value: 1974.11 	
Date: Nov 25
Value: 1955.42 	
Date: Nov 20
Value: 1931.35 	
Date: Nov 15
Value: 1922.95 	
Date: Nov 10
Value: 1919.93 	
Date: Nov 05
Value: 1918.72 	
Date: Oct 31
Value: 1917.61 	
Date: Oct 25
Value: 1915.68 	
Date: Oct 20
Value: 1914.17 	
Date: Oct 15
Value: 1912.67 	
Date: Oct 10
Value: 1908.68 	
Date: Oct 05
Value: 1905.59 	
Date: Sep 30
Value: 1886.44 	
Date: Sep 25
Value: 1880.42 	
Date: Sep 20
Value: 1876.68 	
Date: Sep 15
Value: 1863.62 	
Date: Sep 10
Value: 1851.81 	
Date: Sep 05
Value: 1839.77 	
Date: Aug 31
Value: 1836.43 	
Date: Aug 25
Value: 1832.48 	
Date: Aug 20
Value: 1828.51 	
Date: Aug 15
Value: 1797.42 	
Date: Aug 10
Value: 1794.92 	
Date: Aug 05
Value: 1793.21 	
Date: Jul 31
Value: 1790.89 	
Date: Jul 25
Value: 1788.31 	
Date: Jul 20
Value: 1785.68 	
Date: Jul 15
Value: 1780.8 	
Date: Jul 10
Value: 1778.44 	
Date: Jul 05
Value: 1776.1 	
Date: Jun 30
Value: 1772.13 	
Date: Jun 25
Value: 1738.49 	
Date: Jun 20
Value: 1711.38 	
Date: Jun 15
Value: 1708.79 	
Date: Jun 10
Value: 1698.48 	
Date: Jun 05
Value: 1695.65 	
Date: May 31
Value: 1693.21 	
Date: May 25
Value: 1687.42 	
Date: May 20
Value: 1671.21 	
Date: May 15
Value: 1648.68 	
Date: May 10
Value: 1640.43 	
Date: May 05
Value: 1622.81 	
Date: Apr 30
Value: 1602.5 	
Date: Apr 25
Value: 1597.98 	
Date: Apr 20
Value: 2218.72 	
Date: Apr 15
Value: 2213.9 	
Date: Apr 10
Value: 2208.27 	
Date: Apr 05
Value: 2203.73 	
Date: Mar 31
Value: 2189.83 	
Date: Mar 25
Value: 2158.92 	
Date: Mar 20
Value: 2146.07 	
Date: Mar 15
Value: 2142.03 	
Date: Mar 10
Value: 2134.79 	
Date: Mar 05
Value: 2132.82 	
Date: Feb 28
Value: 2127.11 	
Date: Feb 25
Value: 2126.46 	
Date: Feb 20
Value: 2124.62 	
Date: Feb 15
Value: 2121.62 	
Date: Feb 10
Value: 2119.84 	
Date: Feb 05
Value: 2118.44 	
Date: Jan 31
Value: 2040.05 	
Date: Jan 25
Value: 2038.99 	
Date: Jan 20
Value: 2037.4 	
Date: Jan 15
Value: 2018.93 	
Date: Jan 10
Value: 2016.2 	
Date: Jan 05
Value: 2004.72 	
Date: Dec 31
Value: 1995.75 	
Date: Dec 25
Value: 1992.5 	
Date: Dec 20
Value: 1978.48 	
Date: Dec 15
Value: 1974.39 	
Date: Dec 10
Value: 1945.18 	
Date: Dec 05
Value: 1938.73 	
Date: Nov 30
Value: 1927.88 	
Date: Nov 25
Value: 1908.06 	
Date: Nov 20
Value: 1890.09 	
Date: Nov 15
Value: 1872 	
Date: Nov 10
Value: 1864.66 	
Date: Nov 05
Value: 1848.06 	
Date: Oct 31
Value: 2526.6 	
Date: Oct 25
Value: 2524.67 	
Date: Oct 20
Value: 2523.15 	
Date: Oct 15
Value: 2521.65 	
Date: Oct 10
Value: 2517.67 	
Date: Oct 05
Value: 2514.58 	
Date: Sep 30
Value: 2495.42 	
Date: Sep 25
Value: 2489.4 	
Date: Sep 20
Value: 2485.66 	
Date: Sep 15
Value: 2472.61 	
Date: Sep 10
Value: 2460.8 	
Date: Sep 05
Value: 2448.75 	
Date: Aug 31
Value: 2445.42 	
Date: Aug 25
Value: 2441.47 	
Date: Aug 20
Value: 2437.49 	
Date: Aug 15
Value: 2406.41 	
Date: Aug 10
Value: 2403.91 	
Date: Aug 05
Value: 2402.2 	
Date: Jul 31
Value: 2399.87 	
Date: Jul 25
Value: 2397.29 	
Date: Jul 20
Value: 2394.66 	
Date: Jul 15
Value: 2389.78 	
Date: Jul 10
Value: 2387.43 	
Date: Jul 05
Value: 2385.08 	
Date: Jun 30
Value: 2381.12 	
Date: Jun 25
Value: 2347.48 	
Date: Jun 20
Value: 2320.36 	
Date: Jun 15
Value: 2317.78 	
Date: Jun 10
Value: 2307.47 	
Date: Jun 05
Value: 2304.63 	
Date: May 31
Value: 2302.2 	
Date: May 25
Value: 2296.4 	
Date: May 20
Value: 2280.19 	
Date: May 15
Value: 2257.66 	
Date: May 10
Value: 2249.42 	
Date: May 05
Value: 2231.79 	
Date: Apr 30
Value: 2211.49 	
Date: Apr 25
Value: 2206.97 	
Date: Apr 20
Value: 2168.01 	
Date: Apr 15
Value: 2152.93 	
Date: Apr 10
Value: 2150.39 	
Date: Apr 05
Value: 2147.99 	
Date: Mar 31
Value: 2145.27 	
Date: Mar 25
Value: 2134.42 	
Date: Mar 20
Value: 2126.56 	
Date: Mar 15
Value: 2122.06 	
Date: Mar 10
Value: 2098.06 	
Date: Mar 05
Value: 2087.58 	
Date: Feb 28
Value: 2074.67 	
Date: Feb 25
Value: 2069.4 	
Date: Feb 20
Value: 2064.45 	
Date: Feb 15
Value: 2063.08 	
Date: Feb 10
Value: 2047.51 	
Date: Feb 05
Value: 2041.53 	
Date: Jan 31
Value: 668.53 	
Date: Jan 25
Value: 656.16 	
Date: Jan 20
Value: 646.47 	
Date: Jan 15
Value: 639.62 	
Date: Jan 10
Value: 633.54 	
Date: Jan 05
Value: 623.73 	
Date: Dec 31
Value: 614.87 	
Date: Dec 25
Value: 601.63 	
Date: Dec 20
Value: 590.38 	
Date: Dec 15
Value: 578.73 	
Date: Dec 10
Value: 568 	
Date: Dec 05
Value: 557.04 	
Date: Nov 30
Value: 543.73 	
Date: Nov 25
Value: 534.52 	
Date: Nov 20
Value: 523.21 	
Date: Nov 15
Value: 510.19 	
Date: Nov 10
Value: 500.25 	
Date: Nov 05
Value: 490.82 	
Date: Oct 31
Value: 1193.88 	
Date: Oct 25
Value: 1184.77 	
Date: Oct 20
Value: 1174.44 	
Date: Oct 15
Value: 1167.05 	
Date: Oct 10
Value: 1155.26 	
Date: Oct 05
Value: 1144.89 	
Date: Sep 30
Value: 1136.65 	
Date: Sep 25
Value: 1129.32 	
Date: Sep 20
Value: 1123.27 	
Date: Sep 15
Value: 1117.56 	
Date: Sep 10
Value: 1111.45 	
Date: Sep 05
Value: 1106.08 	
Date: Aug 31
Value: 1099.51 	
Date: Aug 25
Value: 1089.24 	
Date: Aug 20
Value: 1081.76 	
Date: Aug 15
Value: 1074.44 	
Date: Aug 10
Value: 1065.62 	
Date: Aug 05
Value: 1053.68 	
Date: Jul 31
Value: 1045.32 	
Date: Jul 25
Value: 1033.8 	
Date: Jul 20
Value: 1026.98 	
Date: Jul 15
Value: 1021.08 	
Date: Jul 10
Value: 1013.04 	
Date: Jul 05
Value: 1004.35 	
Date: Jun 30
Value: 995.51 	
Date: Jun 25
Value: 985.94 	
Date: Jun 20
Value: 974.32 	
Date: Jun 15
Value: 960.7 	
Date: Jun 10
Value: 946.77 	
Date: Jun 05
Value: 933.76 	
Date: May 31
Value: 920.42 	
Date: May 25
Value: 907.71 	
Date: May 20
Value: 895.91 	
Date: May 15
Value: 886.24 	
Date: May 10
Value: 874.07 	
Date: May 05
Value: 862.33 	
Date: Apr 30
Value: 851.21 	
Date: Apr 25
Value: 841.37 	
Date: Apr 20
Value: 828.76 	
Date: Apr 15
Value: 814.17 	
Date: Apr 10
Value: 800.82 	
Date: Apr 05
Value: 789.2 	
Date: Mar 31
Value: 777.25 	
Date: Mar 25
Value: 762.43 	
Date: Mar 20
Value: 752.65 	
Date: Mar 15
Value: 742.77 	
Date: Mar 10
Value: 734.13 	
Date: Mar 05
Value: 723.77 	
Date: Feb 28
Value: 713.65 	
Date: Feb 25
Value: 709.08 	
Date: Feb 20
Value: 700.32 	
Date: Feb 15
Value: 693.8 	
Date: Feb 10
Value: 684.37 	
Date: Feb 05
Value: 675.98

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Jan 31
Value: 1940.73 	
Date: Jan 25
Value: 1933.63 	
Date: Jan 20
Value: 1932.67 	
Date: Jan 15
Value: 1930.53 	
Date: Jan 10
Value: 1913.24 	
Date: Jan 05
Value: 1911.07 	
Date: Dec 31
Value: 1907.54 	
Date: Dec 25
Value: 1904.86 	
Date: Dec 20
Value: 1875.36 	
Date: Dec 15
Value: 1869.35 	
Date: Dec 10
Value: 1862.54 	
Date: Dec 05
Value: 1844.95 	
Date: Nov 30
Value: 1825.74 	
Date: Nov 25
Value: 1803.33 	
Date: Nov 20
Value: 1789.04 	
Date: Nov 15
Value: 1776.85 	
Date: Nov 10
Value: 1773.19 	
Date: Nov 05
Value: 1772.13 	
Date: Oct 31
Value: 1771.1 	
Date: Oct 25
Value: 1768.14 	
Date: Oct 20
Value: 1766.01 	
Date: Oct 15
Value: 1763.63 	
Date: Oct 10
Value: 1761.54 	
Date: Oct 05
Value: 1757.25 	
Date: Sep 30
Value: 1728.72 	
Date: Sep 25
Value: 1722.98 	
Date: Sep 20
Value: 1718.96 	
Date: Sep 15
Value: 1705.65 	
Date: Sep 10
Value: 1698.8 	
Date: Sep 05
Value: 1682.67 	
Date: Aug 31
Value: 1677.71 	
Date: Aug 25
Value: 1670.52 	
Date: Aug 20
Value: 1663.37 	
Date: Aug 15
Value: 1647.01 	
Date: Aug 10
Value: 1645.07 	
Date: Aug 05
Value: 1642.87 	
Date: Jul 31
Value: 1640.61 	
Date: Jul 25
Value: 1638.03 	
Date: Jul 20
Value: 1634.58 	
Date: Jul 15
Value: 1628.28 	
Date: Jul 10
Value: 1624.24 	
Date: Jul 05
Value: 1621.6 	
Date: Jun 30
Value: 1610.45 	
Date: Jun 25
Value: 1602.66 	
Date: Jun 20
Value: 1581.88 	
Date: Jun 15
Value: 1578.54 	
Date: Jun 10
Value: 1572.9 	
Date: Jun 05
Value: 1569.33 	
Date: May 31
Value: 1564.29 	
Date: May 25
Value: 1555.48 	
Date: May 20
Value: 1546.86 	
Date: May 15
Value: 1522.8 	
Date: May 10
Value: 1515.65 	
Date: May 05
Value: 1508.87 	
Date: Apr 30
Value: 1493.34 	
Date: Apr 25
Value: 1488.69 	
Date: Apr 20
Value: 2052.74 	
Date: Apr 15
Value: 2047.06 	
Date: Apr 10
Value: 2041.94 	
Date: Apr 05
Value: 2033.1 	
Date: Mar 31
Value: 2027.5 	
Date: Mar 25
Value: 1998.63 	
Date: Mar 20
Value: 1968.91 	
Date: Mar 15
Value: 1963.24 	
Date: Mar 10
Value: 1954.47 	
Date: Mar 05
Value: 1952.73 	
Date: Feb 28
Value: 1948.9 	
Date: Feb 25
Value: 1946.8 	
Date: Feb 20
Value: 1945.64 	
Date: Feb 15
Value: 1943.97 	
Date: Feb 10
Value: 1942.82 	
Date: Feb 05
Value: 1941.8 	
Date: Jan 31
Value: 1872.06 	
Date: Jan 25
Value: 1871.39 	
Date: Jan 20
Value: 1869.88 	
Date: Jan 15
Value: 1858.35 	
Date: Jan 10
Value: 1857.69 	
Date: Jan 05
Value: 1831.28 	
Date: Dec 31
Value: 1824.06 	
Date: Dec 25
Value: 1820.69 	
Date: Dec 20
Value: 1811.77 	
Date: Dec 15
Value: 1807.28 	
Date: Dec 10
Value: 1774.57 	
Date: Dec 05
Value: 1768.96 	
Date: Nov 30
Value: 1757.9 	
Date: Nov 25
Value: 1721.87 	
Date: Nov 20
Value: 1701.01 	
Date: Nov 15
Value: 1693.86 	
Date: Nov 10
Value: 1683.23 	
Date: Nov 05
Value: 1663.8 	
Date: Oct 31
Value: 2343.3 	
Date: Oct 25
Value: 2340.34 	
Date: Oct 20
Value: 2338.21 	
Date: Oct 15
Value: 2335.83 	
Date: Oct 10
Value: 2333.74 	
Date: Oct 05
Value: 2329.45 	
Date: Sep 30
Value: 2300.92 	
Date: Sep 25
Value: 2295.18 	
Date: Sep 20
Value: 2291.16 	
Date: Sep 15
Value: 2277.85 	
Date: Sep 10
Value: 2271 	
Date: Sep 05
Value: 2254.87 	
Date: Aug 31
Value: 2249.91 	
Date: Aug 25
Value: 2242.72 	
Date: Aug 20
Value: 2235.57 	
Date: Aug 15
Value: 2219.21 	
Date: Aug 10
Value: 2217.27 	
Date: Aug 05
Value: 2215.07 	
Date: Jul 31
Value: 2212.81 	
Date: Jul 25
Value: 2210.23 	
Date: Jul 20
Value: 2206.78 	
Date: Jul 15
Value: 2200.48 	
Date: Jul 10
Value: 2196.44 	
Date: Jul 05
Value: 2193.8 	
Date: Jun 30
Value: 2182.65 	
Date: Jun 25
Value: 2174.86 	
Date: Jun 20
Value: 2154.08 	
Date: Jun 15
Value: 2150.74 	
Date: Jun 10
Value: 2145.1 	
Date: Jun 05
Value: 2141.53 	
Date: May 31
Value: 2136.49 	
Date: May 25
Value: 2127.68 	
Date: May 20
Value: 2119.06 	
Date: May 15
Value: 2095 	
Date: May 10
Value: 2087.85 	
Date: May 05
Value: 2081.07 	
Date: Apr 30
Value: 2065.54 	
Date: Apr 25
Value: 2060.89 	
Date: Apr 20
Value: 2021.42 	
Date: Apr 15
Value: 1995.24 	
Date: Apr 10
Value: 1992.69 	
Date: Apr 05
Value: 1990.61 	
Date: Mar 31
Value: 1987.67 	
Date: Mar 25
Value: 1973.61 	
Date: Mar 20
Value: 1969.71 	
Date: Mar 15
Value: 1964.4 	
Date: Mar 10
Value: 1957.74 	
Date: Mar 05
Value: 1950.93 	
Date: Feb 28
Value: 1901.91 	
Date: Feb 25
Value: 1895.37 	
Date: Feb 20
Value: 1889.25 	
Date: Feb 15
Value: 1888.12 	
Date: Feb 10
Value: 1877.04 	
Date: Feb 05
Value: 1873.69 	
Date: Jan 31
Value: 656.74 	
Date: Jan 25
Value: 645.74 	
Date: Jan 20
Value: 637.04 	
Date: Jan 15
Value: 630.35 	
Date: Jan 10
Value: 623.36 	
Date: Jan 05
Value: 614.07 	
Date: Dec 31
Value: 605.01 	
Date: Dec 25
Value: 593.43 	
Date: Dec 20
Value: 582.11 	
Date: Dec 15
Value: 570.64 	
Date: Dec 10
Value: 558.36 	
Date: Dec 05
Value: 546.92 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 517.31 	
Date: Nov 20
Value: 503.12 	
Date: Nov 15
Value: 485.42 	
Date: Nov 10
Value: 471.99 	
Date: Nov 05
Value: 458.69 	
Date: Oct 31
Value: 1149.42 	
Date: Oct 25
Value: 1134.71 	
Date: Oct 20
Value: 1119.23 	
Date: Oct 15
Value: 1107.98 	
Date: Oct 10
Value: 1091.29 	
Date: Oct 05
Value: 1077.69 	
Date: Sep 30
Value: 1067.99 	
Date: Sep 25
Value: 1059.72 	
Date: Sep 20
Value: 1052.85 	
Date: Sep 15
Value: 1046.75 	
Date: Sep 10
Value: 1040.9 	
Date: Sep 05
Value: 1034.03 	
Date: Aug 31
Value: 1029 	
Date: Aug 25
Value: 1021.8 	
Date: Aug 20
Value: 1016.14 	
Date: Aug 15
Value: 1011.78 	
Date: Aug 10
Value: 1007.17 	
Date: Aug 05
Value: 1000.64 	
Date: Jul 31
Value: 995.88 	
Date: Jul 25
Value: 989.04 	
Date: Jul 20
Value: 985.03 	
Date: Jul 15
Value: 980.76 	
Date: Jul 10
Value: 975.12 	
Date: Jul 05
Value: 969.51 	
Date: Jun 30
Value: 962.95 	
Date: Jun 25
Value: 957.16 	
Date: Jun 20
Value: 950.19 	
Date: Jun 15
Value: 940.38 	
Date: Jun 10
Value: 932.66 	
Date: Jun 05
Value: 924.69 	
Date: May 31
Value: 915.35 	
Date: May 25
Value: 902.94 	
Date: May 20
Value: 891.11 	
Date: May 15
Value: 881.14 	
Date: May 10
Value: 869.04 	
Date: May 05
Value: 857.29 	
Date: Apr 30
Value: 844.25 	
Date: Apr 25
Value: 834.53 	
Date: Apr 20
Value: 823.91 	
Date: Apr 15
Value: 810.48 	
Date: Apr 10
Value: 796.96 	
Date: Apr 05
Value: 786.14 	
Date: Mar 31
Value: 774.58 	
Date: Mar 25
Value: 759.9 	
Date: Mar 20
Value: 748.56 	
Date: Mar 15
Value: 737.17 	
Date: Mar 10
Value: 729.17 	
Date: Mar 05
Value: 717.47 	
Date: Feb 28
Value: 705.1 	
Date: Feb 25
Value: 700.22 	
Date: Feb 20
Value: 690.69 	
Date: Feb 15
Value: 683.8 	
Date: Feb 10
Value: 673.96 	
Date: Feb 05
Value: 665.27 	
Date: Jan 31
Value: 1940.73 	
Date: Jan 25
Value: 1933.63 	
Date: Jan 20
Value: 1932.67 	
Date: Jan 15
Value: 1930.53 	
Date: Jan 10
Value: 1913.24 	
Date: Jan 05
Value: 1911.07 	
Date: Dec 31
Value: 1907.54 	
Date: Dec 25
Value: 1904.86 	
Date: Dec 20
Value: 1875.36 	
Date: Dec 15
Value: 1869.35 	
Date: Dec 10
Value: 1862.54 	
Date: Dec 05
Value: 1844.95 	
Date: Nov 30
Value: 1825.74 	
Date: Nov 25
Value: 1803.33 	
Date: Nov 20
Value: 1789.04 	
Date: Nov 15
Value: 1776.85 	
Date: Nov 10
Value: 1773.19 	
Date: Nov 05
Value: 1772.13 	
Date: Oct 31
Value: 1771.1 	
Date: Oct 25
Value: 1768.14 	
Date: Oct 20
Value: 1766.01 	
Date: Oct 15
Value: 1763.63 	
Date: Oct 10
Value: 1761.54 	
Date: Oct 05
Value: 1757.25 	
Date: Sep 30
Value: 1728.72 	
Date: Sep 25
Value: 1722.98 	
Date: Sep 20
Value: 1718.96 	
Date: Sep 15
Value: 1705.65 	
Date: Sep 10
Value: 1698.8 	
Date: Sep 05
Value: 1682.67 	
Date: Aug 31
Value: 1677.71 	
Date: Aug 25
Value: 1670.52 	
Date: Aug 20
Value: 1663.37 	
Date: Aug 15
Value: 1647.01 	
Date: Aug 10
Value: 1645.07 	
Date: Aug 05
Value: 1642.87 	
Date: Jul 31
Value: 1640.61 	
Date: Jul 25
Value: 1638.03 	
Date: Jul 20
Value: 1634.58 	
Date: Jul 15
Value: 1628.28 	
Date: Jul 10
Value: 1624.24 	
Date: Jul 05
Value: 1621.6 	
Date: Jun 30
Value: 1610.45 	
Date: Jun 25
Value: 1602.66 	
Date: Jun 20
Value: 1581.88 	
Date: Jun 15
Value: 1578.54 	
Date: Jun 10
Value: 1572.9 	
Date: Jun 05
Value: 1569.33 	
Date: May 31
Value: 1564.29 	
Date: May 25
Value: 1555.48 	
Date: May 20
Value: 1546.86 	
Date: May 15
Value: 1522.8 	
Date: May 10
Value: 1515.65 	
Date: May 05
Value: 1508.87 	
Date: Apr 30
Value: 1493.34 	
Date: Apr 25
Value: 1488.69 	
Date: Apr 20
Value: 2052.74 	
Date: Apr 15
Value: 2047.06 	
Date: Apr 10
Value: 2041.94 	
Date: Apr 05
Value: 2033.1 	
Date: Mar 31
Value: 2027.5 	
Date: Mar 25
Value: 1998.63 	
Date: Mar 20
Value: 1968.91 	
Date: Mar 15
Value: 1963.24 	
Date: Mar 10
Value: 1954.47 	
Date: Mar 05
Value: 1952.73 	
Date: Feb 28
Value: 1948.9 	
Date: Feb 25
Value: 1946.8 	
Date: Feb 20
Value: 1945.64 	
Date: Feb 15
Value: 1943.97 	
Date: Feb 10
Value: 1942.82 	
Date: Feb 05
Value: 1941.8 	
Date: Jan 31
Value: 1872.06 	
Date: Jan 25
Value: 1871.39 	
Date: Jan 20
Value: 1869.88 	
Date: Jan 15
Value: 1858.35 	
Date: Jan 10
Value: 1857.69 	
Date: Jan 05
Value: 1831.28 	
Date: Dec 31
Value: 1824.06 	
Date: Dec 25
Value: 1820.69 	
Date: Dec 20
Value: 1811.77 	
Date: Dec 15
Value: 1807.28 	
Date: Dec 10
Value: 1774.57 	
Date: Dec 05
Value: 1768.96 	
Date: Nov 30
Value: 1757.9 	
Date: Nov 25
Value: 1721.87 	
Date: Nov 20
Value: 1701.01 	
Date: Nov 15
Value: 1693.86 	
Date: Nov 10
Value: 1683.23 	
Date: Nov 05
Value: 1663.8 	
Date: Oct 31
Value: 2343.3 	
Date: Oct 25
Value: 2340.34 	
Date: Oct 20
Value: 2338.21 	
Date: Oct 15
Value: 2335.83 	
Date: Oct 10
Value: 2333.74 	
Date: Oct 05
Value: 2329.45 	
Date: Sep 30
Value: 2300.92 	
Date: Sep 25
Value: 2295.18 	
Date: Sep 20
Value: 2291.16 	
Date: Sep 15
Value: 2277.85 	
Date: Sep 10
Value: 2271 	
Date: Sep 05
Value: 2254.87 	
Date: Aug 31
Value: 2249.91 	
Date: Aug 25
Value: 2242.72 	
Date: Aug 20
Value: 2235.57 	
Date: Aug 15
Value: 2219.21 	
Date: Aug 10
Value: 2217.27 	
Date: Aug 05
Value: 2215.07 	
Date: Jul 31
Value: 2212.81 	
Date: Jul 25
Value: 2210.23 	
Date: Jul 20
Value: 2206.78 	
Date: Jul 15
Value: 2200.48 	
Date: Jul 10
Value: 2196.44 	
Date: Jul 05
Value: 2193.8 	
Date: Jun 30
Value: 2182.65 	
Date: Jun 25
Value: 2174.86 	
Date: Jun 20
Value: 2154.08 	
Date: Jun 15
Value: 2150.74 	
Date: Jun 10
Value: 2145.1 	
Date: Jun 05
Value: 2141.53 	
Date: May 31
Value: 2136.49 	
Date: May 25
Value: 2127.68 	
Date: May 20
Value: 2119.06 	
Date: May 15
Value: 2095 	
Date: May 10
Value: 2087.85 	
Date: May 05
Value: 2081.07 	
Date: Apr 30
Value: 2065.54 	
Date: Apr 25
Value: 2060.89 	
Date: Apr 20
Value: 2021.42 	
Date: Apr 15
Value: 1995.24 	
Date: Apr 10
Value: 1992.69 	
Date: Apr 05
Value: 1990.61 	
Date: Mar 31
Value: 1987.67 	
Date: Mar 25
Value: 1973.61 	
Date: Mar 20
Value: 1969.71 	
Date: Mar 15
Value: 1964.4 	
Date: Mar 10
Value: 1957.74 	
Date: Mar 05
Value: 1950.93 	
Date: Feb 28
Value: 1901.91 	
Date: Feb 25
Value: 1895.37 	
Date: Feb 20
Value: 1889.25 	
Date: Feb 15
Value: 1888.12 	
Date: Feb 10
Value: 1877.04 	
Date: Feb 05
Value: 1873.69 	
Date: Jan 31
Value: 656.74 	
Date: Jan 25
Value: 645.74 	
Date: Jan 20
Value: 637.04 	
Date: Jan 15
Value: 630.35 	
Date: Jan 10
Value: 623.36 	
Date: Jan 05
Value: 614.07 	
Date: Dec 31
Value: 605.01 	
Date: Dec 25
Value: 593.43 	
Date: Dec 20
Value: 582.11 	
Date: Dec 15
Value: 570.64 	
Date: Dec 10
Value: 558.36 	
Date: Dec 05
Value: 546.92 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 517.31 	
Date: Nov 20
Value: 503.12 	
Date: Nov 15
Value: 485.42 	
Date: Nov 10
Value: 471.99 	
Date: Nov 05
Value: 458.69 	
Date: Oct 31
Value: 1149.42 	
Date: Oct 25
Value: 1134.71 	
Date: Oct 20
Value: 1119.23 	
Date: Oct 15
Value: 1107.98 	
Date: Oct 10
Value: 1091.29 	
Date: Oct 05
Value: 1077.69 	
Date: Sep 30
Value: 1067.99 	
Date: Sep 25
Value: 1059.72 	
Date: Sep 20
Value: 1052.85 	
Date: Sep 15
Value: 1046.75 	
Date: Sep 10
Value: 1040.9 	
Date: Sep 05
Value: 1034.03 	
Date: Aug 31
Value: 1029 	
Date: Aug 25
Value: 1021.8 	
Date: Aug 20
Value: 1016.14 	
Date: Aug 15
Value: 1011.78 	
Date: Aug 10
Value: 1007.17 	
Date: Aug 05
Value: 1000.64 	
Date: Jul 31
Value: 995.88 	
Date: Jul 25
Value: 989.04 	
Date: Jul 20
Value: 985.03 	
Date: Jul 15
Value: 980.76 	
Date: Jul 10
Value: 975.12 	
Date: Jul 05
Value: 969.51 	
Date: Jun 30
Value: 962.95 	
Date: Jun 25
Value: 957.16 	
Date: Jun 20
Value: 950.19 	
Date: Jun 15
Value: 940.38 	
Date: Jun 10
Value: 932.66 	
Date: Jun 05
Value: 924.69 	
Date: May 31
Value: 915.35 	
Date: May 25
Value: 902.94 	
Date: May 20
Value: 891.11 	
Date: May 15
Value: 881.14 	
Date: May 10
Value: 869.04 	
Date: May 05
Value: 857.29 	
Date: Apr 30
Value: 844.25 	
Date: Apr 25
Value: 834.53 	
Date: Apr 20
Value: 823.91 	
Date: Apr 15
Value: 810.48 	
Date: Apr 10
Value: 796.96 	
Date: Apr 05
Value: 786.14 	
Date: Mar 31
Value: 774.58 	
Date: Mar 25
Value: 759.9 	
Date: Mar 20
Value: 748.56 	
Date: Mar 15
Value: 737.17 	
Date: Mar 10
Value: 729.17 	
Date: Mar 05
Value: 717.47 	
Date: Feb 28
Value: 705.1 	
Date: Feb 25
Value: 700.22 	
Date: Feb 20
Value: 690.69 	
Date: Feb 15
Value: 683.8 	
Date: Feb 10
Value: 673.96 	
Date: Feb 05
Value: 665.27

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 1999.92 	
Date: Jan 25
Value: 1994.8 	
Date: Jan 20
Value: 1993.86 	
Date: Jan 15
Value: 1991.44 	
Date: Jan 10
Value: 1975.82 	
Date: Jan 05
Value: 1974.14 	
Date: Dec 31
Value: 1968.61 	
Date: Dec 25
Value: 1960.07 	
Date: Dec 20
Value: 1915.36 	
Date: Dec 15
Value: 1909.17 	
Date: Dec 10
Value: 1903.88 	
Date: Dec 05
Value: 1875.21 	
Date: Nov 30
Value: 1849.49 	
Date: Nov 25
Value: 1832.3 	
Date: Nov 20
Value: 1815.34 	
Date: Nov 15
Value: 1804.58 	
Date: Nov 10
Value: 1797.99 	
Date: Nov 05
Value: 1796.79 	
Date: Oct 31
Value: 1795.69 	
Date: Oct 25
Value: 1793.59 	
Date: Oct 20
Value: 1792 	
Date: Oct 15
Value: 1790.42 	
Date: Oct 10
Value: 1787.79 	
Date: Oct 05
Value: 1783.91 	
Date: Sep 30
Value: 1765.51 	
Date: Sep 25
Value: 1761.96 	
Date: Sep 20
Value: 1759.88 	
Date: Sep 15
Value: 1748.27 	
Date: Sep 10
Value: 1742.45 	
Date: Sep 05
Value: 1734.58 	
Date: Aug 31
Value: 1732.79 	
Date: Aug 25
Value: 1726.65 	
Date: Aug 20
Value: 1719.55 	
Date: Aug 15
Value: 1691.25 	
Date: Aug 10
Value: 1688.98 	
Date: Aug 05
Value: 1686.83 	
Date: Jul 31
Value: 1683.95 	
Date: Jul 25
Value: 1681.91 	
Date: Jul 20
Value: 1676.26 	
Date: Jul 15
Value: 1673.21 	
Date: Jul 10
Value: 1671.31 	
Date: Jul 05
Value: 1669.35 	
Date: Jun 30
Value: 1663.28 	
Date: Jun 25
Value: 1650.11 	
Date: Jun 20
Value: 1613.05 	
Date: Jun 15
Value: 1610.06 	
Date: Jun 10
Value: 1599.15 	
Date: Jun 05
Value: 1593.13 	
Date: May 31
Value: 1588.55 	
Date: May 25
Value: 1578.86 	
Date: May 20
Value: 1572.02 	
Date: May 15
Value: 1548.93 	
Date: May 10
Value: 1540.56 	
Date: May 05
Value: 1532.53 	
Date: Apr 30
Value: 1515.55 	
Date: Apr 25
Value: 1511.28 	
Date: Apr 20
Value: 2097.47 	
Date: Apr 15
Value: 2094.16 	
Date: Apr 10
Value: 2090.59 	
Date: Apr 05
Value: 2086.53 	
Date: Mar 31
Value: 2080.32 	
Date: Mar 25
Value: 2044.58 	
Date: Mar 20
Value: 2024.96 	
Date: Mar 15
Value: 2021.4 	
Date: Mar 10
Value: 2012.3 	
Date: Mar 05
Value: 2010.31 	
Date: Feb 28
Value: 2006.22 	
Date: Feb 25
Value: 2005.45 	
Date: Feb 20
Value: 2004.32 	
Date: Feb 15
Value: 2002.74 	
Date: Feb 10
Value: 2001.7 	
Date: Feb 05
Value: 2000.76 	
Date: Jan 31
Value: 1887.96 	
Date: Jan 25
Value: 1887 	
Date: Jan 20
Value: 1885.92 	
Date: Jan 15
Value: 1879.48 	
Date: Jan 10
Value: 1876.67 	
Date: Jan 05
Value: 1854.2 	
Date: Dec 31
Value: 1848.88 	
Date: Dec 25
Value: 1846.38 	
Date: Dec 20
Value: 1825.27 	
Date: Dec 15
Value: 1822.55 	
Date: Dec 10
Value: 1788.31 	
Date: Dec 05
Value: 1783.36 	
Date: Nov 30
Value: 1765 	
Date: Nov 25
Value: 1731.58 	
Date: Nov 20
Value: 1714.49 	
Date: Nov 15
Value: 1704.88 	
Date: Nov 10
Value: 1699.96 	
Date: Nov 05
Value: 1688.68 	
Date: Oct 31
Value: 2361.62 	
Date: Oct 25
Value: 2359.52 	
Date: Oct 20
Value: 2357.93 	
Date: Oct 15
Value: 2356.35 	
Date: Oct 10
Value: 2353.72 	
Date: Oct 05
Value: 2349.84 	
Date: Sep 30
Value: 2331.44 	
Date: Sep 25
Value: 2327.89 	
Date: Sep 20
Value: 2325.81 	
Date: Sep 15
Value: 2314.2 	
Date: Sep 10
Value: 2308.38 	
Date: Sep 05
Value: 2300.51 	
Date: Aug 31
Value: 2298.72 	
Date: Aug 25
Value: 2292.58 	
Date: Aug 20
Value: 2285.48 	
Date: Aug 15
Value: 2257.18 	
Date: Aug 10
Value: 2254.91 	
Date: Aug 05
Value: 2252.76 	
Date: Jul 31
Value: 2249.88 	
Date: Jul 25
Value: 2247.84 	
Date: Jul 20
Value: 2242.19 	
Date: Jul 15
Value: 2239.14 	
Date: Jul 10
Value: 2237.24 	
Date: Jul 05
Value: 2235.28 	
Date: Jun 30
Value: 2229.21 	
Date: Jun 25
Value: 2216.04 	
Date: Jun 20
Value: 2178.98 	
Date: Jun 15
Value: 2175.99 	
Date: Jun 10
Value: 2165.07 	
Date: Jun 05
Value: 2159.06 	
Date: May 31
Value: 2154.47 	
Date: May 25
Value: 2144.79 	
Date: May 20
Value: 2137.95 	
Date: May 15
Value: 2114.86 	
Date: May 10
Value: 2106.49 	
Date: May 05
Value: 2098.46 	
Date: Apr 30
Value: 2081.48 	
Date: Apr 25
Value: 2077.2 	
Date: Apr 20
Value: 2039.81 	
Date: Apr 15
Value: 2021.29 	
Date: Apr 10
Value: 2019.15 	
Date: Apr 05
Value: 2017.06 	
Date: Mar 31
Value: 2012.57 	
Date: Mar 25
Value: 2002.48 	
Date: Mar 20
Value: 1996.1 	
Date: Mar 15
Value: 1992.33 	
Date: Mar 10
Value: 1979.88 	
Date: Mar 05
Value: 1966.48 	
Date: Feb 28
Value: 1925.78 	
Date: Feb 25
Value: 1919.44 	
Date: Feb 20
Value: 1913.06 	
Date: Feb 15
Value: 1912.01 	
Date: Feb 10
Value: 1897.08 	
Date: Feb 05
Value: 1890.08 	
Date: Jan 31
Value: 638.38 	
Date: Jan 25
Value: 627.58 	
Date: Jan 20
Value: 618.49 	
Date: Jan 15
Value: 612.52 	
Date: Jan 10
Value: 606.32 	
Date: Jan 05
Value: 598.51 	
Date: Dec 31
Value: 590.48 	
Date: Dec 25
Value: 576.36 	
Date: Dec 20
Value: 563.93 	
Date: Dec 15
Value: 552.6 	
Date: Dec 10
Value: 540.74 	
Date: Dec 05
Value: 528.64 	
Date: Nov 30
Value: 512.85 	
Date: Nov 25
Value: 502.41 	
Date: Nov 20
Value: 491.85 	
Date: Nov 15
Value: 478.6 	
Date: Nov 10
Value: 467.82 	
Date: Nov 05
Value: 458.71 	
Date: Oct 31
Value: 1136.46 	
Date: Oct 25
Value: 1125.37 	
Date: Oct 20
Value: 1114.48 	
Date: Oct 15
Value: 1104.92 	
Date: Oct 10
Value: 1092.36 	
Date: Oct 05
Value: 1081.91 	
Date: Sep 30
Value: 1074.55 	
Date: Sep 25
Value: 1068.75 	
Date: Sep 20
Value: 1064.33 	
Date: Sep 15
Value: 1060.27 	
Date: Sep 10
Value: 1056.76 	
Date: Sep 05
Value: 1052.27 	
Date: Aug 31
Value: 1047.36 	
Date: Aug 25
Value: 1038.57 	
Date: Aug 20
Value: 1030.2 	
Date: Aug 15
Value: 1023.17 	
Date: Aug 10
Value: 1015.89 	
Date: Aug 05
Value: 1004.57 	
Date: Jul 31
Value: 996.06 	
Date: Jul 25
Value: 988.36 	
Date: Jul 20
Value: 984.46 	
Date: Jul 15
Value: 980.81 	
Date: Jul 10
Value: 975.4 	
Date: Jul 05
Value: 969.76 	
Date: Jun 30
Value: 962.36 	
Date: Jun 25
Value: 955.27 	
Date: Jun 20
Value: 945.44 	
Date: Jun 15
Value: 931.18 	
Date: Jun 10
Value: 917.78 	
Date: Jun 05
Value: 906.96 	
Date: May 31
Value: 895.29 	
Date: May 25
Value: 881.9 	
Date: May 20
Value: 869.14 	
Date: May 15
Value: 859.36 	
Date: May 10
Value: 847.49 	
Date: May 05
Value: 835.97 	
Date: Apr 30
Value: 823.72 	
Date: Apr 25
Value: 814.95 	
Date: Apr 20
Value: 804.27 	
Date: Apr 15
Value: 790.31 	
Date: Apr 10
Value: 777.81 	
Date: Apr 05
Value: 765.52 	
Date: Mar 31
Value: 753.02 	
Date: Mar 25
Value: 738.65 	
Date: Mar 20
Value: 728.33 	
Date: Mar 15
Value: 718.37 	
Date: Mar 10
Value: 709.87 	
Date: Mar 05
Value: 698.6 	
Date: Feb 28
Value: 687.46 	
Date: Feb 25
Value: 683.32 	
Date: Feb 20
Value: 672.52 	
Date: Feb 15
Value: 665.49 	
Date: Feb 10
Value: 655.17 	
Date: Feb 05
Value: 646.16 	
Date: Jan 31
Value: 1999.92 	
Date: Jan 25
Value: 1994.8 	
Date: Jan 20
Value: 1993.86 	
Date: Jan 15
Value: 1991.44 	
Date: Jan 10
Value: 1975.82 	
Date: Jan 05
Value: 1974.14 	
Date: Dec 31
Value: 1968.61 	
Date: Dec 25
Value: 1960.07 	
Date: Dec 20
Value: 1915.36 	
Date: Dec 15
Value: 1909.17 	
Date: Dec 10
Value: 1903.88 	
Date: Dec 05
Value: 1875.21 	
Date: Nov 30
Value: 1849.49 	
Date: Nov 25
Value: 1832.3 	
Date: Nov 20
Value: 1815.34 	
Date: Nov 15
Value: 1804.58 	
Date: Nov 10
Value: 1797.99 	
Date: Nov 05
Value: 1796.79 	
Date: Oct 31
Value: 1795.69 	
Date: Oct 25
Value: 1793.59 	
Date: Oct 20
Value: 1792 	
Date: Oct 15
Value: 1790.42 	
Date: Oct 10
Value: 1787.79 	
Date: Oct 05
Value: 1783.91 	
Date: Sep 30
Value: 1765.51 	
Date: Sep 25
Value: 1761.96 	
Date: Sep 20
Value: 1759.88 	
Date: Sep 15
Value: 1748.27 	
Date: Sep 10
Value: 1742.45 	
Date: Sep 05
Value: 1734.58 	
Date: Aug 31
Value: 1732.79 	
Date: Aug 25
Value: 1726.65 	
Date: Aug 20
Value: 1719.55 	
Date: Aug 15
Value: 1691.25 	
Date: Aug 10
Value: 1688.98 	
Date: Aug 05
Value: 1686.83 	
Date: Jul 31
Value: 1683.95 	
Date: Jul 25
Value: 1681.91 	
Date: Jul 20
Value: 1676.26 	
Date: Jul 15
Value: 1673.21 	
Date: Jul 10
Value: 1671.31 	
Date: Jul 05
Value: 1669.35 	
Date: Jun 30
Value: 1663.28 	
Date: Jun 25
Value: 1650.11 	
Date: Jun 20
Value: 1613.05 	
Date: Jun 15
Value: 1610.06 	
Date: Jun 10
Value: 1599.15 	
Date: Jun 05
Value: 1593.13 	
Date: May 31
Value: 1588.55 	
Date: May 25
Value: 1578.86 	
Date: May 20
Value: 1572.02 	
Date: May 15
Value: 1548.93 	
Date: May 10
Value: 1540.56 	
Date: May 05
Value: 1532.53 	
Date: Apr 30
Value: 1515.55 	
Date: Apr 25
Value: 1511.28 	
Date: Apr 20
Value: 2097.47 	
Date: Apr 15
Value: 2094.16 	
Date: Apr 10
Value: 2090.59 	
Date: Apr 05
Value: 2086.53 	
Date: Mar 31
Value: 2080.32 	
Date: Mar 25
Value: 2044.58 	
Date: Mar 20
Value: 2024.96 	
Date: Mar 15
Value: 2021.4 	
Date: Mar 10
Value: 2012.3 	
Date: Mar 05
Value: 2010.31 	
Date: Feb 28
Value: 2006.22 	
Date: Feb 25
Value: 2005.45 	
Date: Feb 20
Value: 2004.32 	
Date: Feb 15
Value: 2002.74 	
Date: Feb 10
Value: 2001.7 	
Date: Feb 05
Value: 2000.76 	
Date: Jan 31
Value: 1887.96 	
Date: Jan 25
Value: 1887 	
Date: Jan 20
Value: 1885.92 	
Date: Jan 15
Value: 1879.48 	
Date: Jan 10
Value: 1876.67 	
Date: Jan 05
Value: 1854.2 	
Date: Dec 31
Value: 1848.88 	
Date: Dec 25
Value: 1846.38 	
Date: Dec 20
Value: 1825.27 	
Date: Dec 15
Value: 1822.55 	
Date: Dec 10
Value: 1788.31 	
Date: Dec 05
Value: 1783.36 	
Date: Nov 30
Value: 1765 	
Date: Nov 25
Value: 1731.58 	
Date: Nov 20
Value: 1714.49 	
Date: Nov 15
Value: 1704.88 	
Date: Nov 10
Value: 1699.96 	
Date: Nov 05
Value: 1688.68 	
Date: Oct 31
Value: 2361.62 	
Date: Oct 25
Value: 2359.52 	
Date: Oct 20
Value: 2357.93 	
Date: Oct 15
Value: 2356.35 	
Date: Oct 10
Value: 2353.72 	
Date: Oct 05
Value: 2349.84 	
Date: Sep 30
Value: 2331.44 	
Date: Sep 25
Value: 2327.89 	
Date: Sep 20
Value: 2325.81 	
Date: Sep 15
Value: 2314.2 	
Date: Sep 10
Value: 2308.38 	
Date: Sep 05
Value: 2300.51 	
Date: Aug 31
Value: 2298.72 	
Date: Aug 25
Value: 2292.58 	
Date: Aug 20
Value: 2285.48 	
Date: Aug 15
Value: 2257.18 	
Date: Aug 10
Value: 2254.91 	
Date: Aug 05
Value: 2252.76 	
Date: Jul 31
Value: 2249.88 	
Date: Jul 25
Value: 2247.84 	
Date: Jul 20
Value: 2242.19 	
Date: Jul 15
Value: 2239.14 	
Date: Jul 10
Value: 2237.24 	
Date: Jul 05
Value: 2235.28 	
Date: Jun 30
Value: 2229.21 	
Date: Jun 25
Value: 2216.04 	
Date: Jun 20
Value: 2178.98 	
Date: Jun 15
Value: 2175.99 	
Date: Jun 10
Value: 2165.07 	
Date: Jun 05
Value: 2159.06 	
Date: May 31
Value: 2154.47 	
Date: May 25
Value: 2144.79 	
Date: May 20
Value: 2137.95 	
Date: May 15
Value: 2114.86 	
Date: May 10
Value: 2106.49 	
Date: May 05
Value: 2098.46 	
Date: Apr 30
Value: 2081.48 	
Date: Apr 25
Value: 2077.2 	
Date: Apr 20
Value: 2039.81 	
Date: Apr 15
Value: 2021.29 	
Date: Apr 10
Value: 2019.15 	
Date: Apr 05
Value: 2017.06 	
Date: Mar 31
Value: 2012.57 	
Date: Mar 25
Value: 2002.48 	
Date: Mar 20
Value: 1996.1 	
Date: Mar 15
Value: 1992.33 	
Date: Mar 10
Value: 1979.88 	
Date: Mar 05
Value: 1966.48 	
Date: Feb 28
Value: 1925.78 	
Date: Feb 25
Value: 1919.44 	
Date: Feb 20
Value: 1913.06 	
Date: Feb 15
Value: 1912.01 	
Date: Feb 10
Value: 1897.08 	
Date: Feb 05
Value: 1890.08 	
Date: Jan 31
Value: 638.38 	
Date: Jan 25
Value: 627.58 	
Date: Jan 20
Value: 618.49 	
Date: Jan 15
Value: 612.52 	
Date: Jan 10
Value: 606.32 	
Date: Jan 05
Value: 598.51 	
Date: Dec 31
Value: 590.48 	
Date: Dec 25
Value: 576.36 	
Date: Dec 20
Value: 563.93 	
Date: Dec 15
Value: 552.6 	
Date: Dec 10
Value: 540.74 	
Date: Dec 05
Value: 528.64 	
Date: Nov 30
Value: 512.85 	
Date: Nov 25
Value: 502.41 	
Date: Nov 20
Value: 491.85 	
Date: Nov 15
Value: 478.6 	
Date: Nov 10
Value: 467.82 	
Date: Nov 05
Value: 458.71 	
Date: Oct 31
Value: 1136.46 	
Date: Oct 25
Value: 1125.37 	
Date: Oct 20
Value: 1114.48 	
Date: Oct 15
Value: 1104.92 	
Date: Oct 10
Value: 1092.36 	
Date: Oct 05
Value: 1081.91 	
Date: Sep 30
Value: 1074.55 	
Date: Sep 25
Value: 1068.75 	
Date: Sep 20
Value: 1064.33 	
Date: Sep 15
Value: 1060.27 	
Date: Sep 10
Value: 1056.76 	
Date: Sep 05
Value: 1052.27 	
Date: Aug 31
Value: 1047.36 	
Date: Aug 25
Value: 1038.57 	
Date: Aug 20
Value: 1030.2 	
Date: Aug 15
Value: 1023.17 	
Date: Aug 10
Value: 1015.89 	
Date: Aug 05
Value: 1004.57 	
Date: Jul 31
Value: 996.06 	
Date: Jul 25
Value: 988.36 	
Date: Jul 20
Value: 984.46 	
Date: Jul 15
Value: 980.81 	
Date: Jul 10
Value: 975.4 	
Date: Jul 05
Value: 969.76 	
Date: Jun 30
Value: 962.36 	
Date: Jun 25
Value: 955.27 	
Date: Jun 20
Value: 945.44 	
Date: Jun 15
Value: 931.18 	
Date: Jun 10
Value: 917.78 	
Date: Jun 05
Value: 906.96 	
Date: May 31
Value: 895.29 	
Date: May 25
Value: 881.9 	
Date: May 20
Value: 869.14 	
Date: May 15
Value: 859.36 	
Date: May 10
Value: 847.49 	
Date: May 05
Value: 835.97 	
Date: Apr 30
Value: 823.72 	
Date: Apr 25
Value: 814.95 	
Date: Apr 20
Value: 804.27 	
Date: Apr 15
Value: 790.31 	
Date: Apr 10
Value: 777.81 	
Date: Apr 05
Value: 765.52 	
Date: Mar 31
Value: 753.02 	
Date: Mar 25
Value: 738.65 	
Date: Mar 20
Value: 728.33 	
Date: Mar 15
Value: 718.37 	
Date: Mar 10
Value: 709.87 	
Date: Mar 05
Value: 698.6 	
Date: Feb 28
Value: 687.46 	
Date: Feb 25
Value: 683.32 	
Date: Feb 20
Value: 672.52 	
Date: Feb 15
Value: 665.49 	
Date: Feb 10
Value: 655.17 	
Date: Feb 05
Value: 646.16

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Jan 31
Value: 2385.82 	
Date: Jan 25
Value: 2379.44 	
Date: Jan 20
Value: 2377.96 	
Date: Jan 15
Value: 2375.33 	
Date: Jan 10
Value: 2360.41 	
Date: Jan 05
Value: 2354.56 	
Date: Dec 31
Value: 2346.69 	
Date: Dec 25
Value: 2343.3 	
Date: Dec 20
Value: 2282.33 	
Date: Dec 15
Value: 2271.22 	
Date: Dec 10
Value: 2259.54 	
Date: Dec 05
Value: 2217.06 	
Date: Nov 30
Value: 2186.27 	
Date: Nov 25
Value: 2163.6 	
Date: Nov 20
Value: 2133.46 	
Date: Nov 15
Value: 2117.37 	
Date: Nov 10
Value: 2114.09 	
Date: Nov 05
Value: 2112.73 	
Date: Oct 31
Value: 2111.49 	
Date: Oct 25
Value: 2109.41 	
Date: Oct 20
Value: 2107.84 	
Date: Oct 15
Value: 2106.34 	
Date: Oct 10
Value: 2104.27 	
Date: Oct 05
Value: 2097.25 	
Date: Sep 30
Value: 2066.94 	
Date: Sep 25
Value: 2059.8 	
Date: Sep 20
Value: 2056.09 	
Date: Sep 15
Value: 2049.02 	
Date: Sep 10
Value: 2039.44 	
Date: Sep 05
Value: 2023.52 	
Date: Aug 31
Value: 2020.55 	
Date: Aug 25
Value: 2014.02 	
Date: Aug 20
Value: 2008.57 	
Date: Aug 15
Value: 1988.55 	
Date: Aug 10
Value: 1985.99 	
Date: Aug 05
Value: 1983.57 	
Date: Jul 31
Value: 1980.43 	
Date: Jul 25
Value: 1977.35 	
Date: Jul 20
Value: 1971.43 	
Date: Jul 15
Value: 1966.7 	
Date: Jul 10
Value: 1964.14 	
Date: Jul 05
Value: 1961.69 	
Date: Jun 30
Value: 1956.19 	
Date: Jun 25
Value: 1922.81 	
Date: Jun 20
Value: 1899.65 	
Date: Jun 15
Value: 1897.21 	
Date: Jun 10
Value: 1891.84 	
Date: Jun 05
Value: 1888.45 	
Date: May 31
Value: 1885.88 	
Date: May 25
Value: 1876.73 	
Date: May 20
Value: 1865.92 	
Date: May 15
Value: 1837.51 	
Date: May 10
Value: 1826.21 	
Date: May 05
Value: 1806.78 	
Date: Apr 30
Value: 1785.38 	
Date: Apr 25
Value: 1780.6 	
Date: Apr 20
Value: 2522.52 	
Date: Apr 15
Value: 2517.59 	
Date: Apr 10
Value: 2510.16 	
Date: Apr 05
Value: 2504.11 	
Date: Mar 31
Value: 2493.24 	
Date: Mar 25
Value: 2450.8 	
Date: Mar 20
Value: 2426.02 	
Date: Mar 15
Value: 2418.91 	
Date: Mar 10
Value: 2406.11 	
Date: Mar 05
Value: 2402.54 	
Date: Feb 28
Value: 2395.08 	
Date: Feb 25
Value: 2394.11 	
Date: Feb 20
Value: 2392.7 	
Date: Feb 15
Value: 2390.42 	
Date: Feb 10
Value: 2388.98 	
Date: Feb 05
Value: 2387.75 	
Date: Jan 31
Value: 2222.66 	
Date: Jan 25
Value: 2221.35 	
Date: Jan 20
Value: 2217.25 	
Date: Jan 15
Value: 2196.34 	
Date: Jan 10
Value: 2193.97 	
Date: Jan 05
Value: 2180.39 	
Date: Dec 31
Value: 2167.35 	
Date: Dec 25
Value: 2165.59 	
Date: Dec 20
Value: 2152.29 	
Date: Dec 15
Value: 2150.17 	
Date: Dec 10
Value: 2108.7 	
Date: Dec 05
Value: 2104.51 	
Date: Nov 30
Value: 2092.52 	
Date: Nov 25
Value: 2043.18 	
Date: Nov 20
Value: 2014.2 	
Date: Nov 15
Value: 1992.16 	
Date: Nov 10
Value: 1979.36 	
Date: Nov 05
Value: 1948.08 	
Date: Oct 31
Value: 2779.45 	
Date: Oct 25
Value: 2777.37 	
Date: Oct 20
Value: 2775.81 	
Date: Oct 15
Value: 2774.31 	
Date: Oct 10
Value: 2772.23 	
Date: Oct 05
Value: 2765.21 	
Date: Sep 30
Value: 2734.9 	
Date: Sep 25
Value: 2727.77 	
Date: Sep 20
Value: 2724.06 	
Date: Sep 15
Value: 2716.99 	
Date: Sep 10
Value: 2707.41 	
Date: Sep 05
Value: 2691.48 	
Date: Aug 31
Value: 2688.52 	
Date: Aug 25
Value: 2681.99 	
Date: Aug 20
Value: 2676.53 	
Date: Aug 15
Value: 2656.52 	
Date: Aug 10
Value: 2653.95 	
Date: Aug 05
Value: 2651.54 	
Date: Jul 31
Value: 2648.4 	
Date: Jul 25
Value: 2645.31 	
Date: Jul 20
Value: 2639.4 	
Date: Jul 15
Value: 2634.67 	
Date: Jul 10
Value: 2632.11 	
Date: Jul 05
Value: 2629.65 	
Date: Jun 30
Value: 2624.16 	
Date: Jun 25
Value: 2590.78 	
Date: Jun 20
Value: 2567.61 	
Date: Jun 15
Value: 2565.18 	
Date: Jun 10
Value: 2559.81 	
Date: Jun 05
Value: 2556.42 	
Date: May 31
Value: 2553.84 	
Date: May 25
Value: 2544.69 	
Date: May 20
Value: 2533.89 	
Date: May 15
Value: 2505.47 	
Date: May 10
Value: 2494.17 	
Date: May 05
Value: 2474.75 	
Date: Apr 30
Value: 2453.34 	
Date: Apr 25
Value: 2448.57 	
Date: Apr 20
Value: 2404.52 	
Date: Apr 15
Value: 2382.11 	
Date: Apr 10
Value: 2377.99 	
Date: Apr 05
Value: 2374.3 	
Date: Mar 31
Value: 2364.29 	
Date: Mar 25
Value: 2345.18 	
Date: Mar 20
Value: 2333.45 	
Date: Mar 15
Value: 2326.94 	
Date: Mar 10
Value: 2302.39 	
Date: Mar 05
Value: 2288.9 	
Date: Feb 28
Value: 2265.03 	
Date: Feb 25
Value: 2256.67 	
Date: Feb 20
Value: 2247.18 	
Date: Feb 15
Value: 2245.76 	
Date: Feb 10
Value: 2235 	
Date: Feb 05
Value: 2225.79 	
Date: Jan 31
Value: 789 	
Date: Jan 25
Value: 771.79 	
Date: Jan 20
Value: 757.82 	
Date: Jan 15
Value: 747.43 	
Date: Jan 10
Value: 739.19 	
Date: Jan 05
Value: 725.72 	
Date: Dec 31
Value: 712.71 	
Date: Dec 25
Value: 694.67 	
Date: Dec 20
Value: 680.14 	
Date: Dec 15
Value: 665.17 	
Date: Dec 10
Value: 650.71 	
Date: Dec 05
Value: 635.27 	
Date: Nov 30
Value: 615.35 	
Date: Nov 25
Value: 601.13 	
Date: Nov 20
Value: 585.55 	
Date: Nov 15
Value: 566.03 	
Date: Nov 10
Value: 551.27 	
Date: Nov 05
Value: 536.62 	
Date: Oct 31
Value: 1378.37 	
Date: Oct 25
Value: 1366.04 	
Date: Oct 20
Value: 1355.04 	
Date: Oct 15
Value: 1346.23 	
Date: Oct 10
Value: 1333.29 	
Date: Oct 05
Value: 1321.65 	
Date: Sep 30
Value: 1312.81 	
Date: Sep 25
Value: 1306.72 	
Date: Sep 20
Value: 1301.46 	
Date: Sep 15
Value: 1296.57 	
Date: Sep 10
Value: 1291.52 	
Date: Sep 05
Value: 1286.7 	
Date: Aug 31
Value: 1280.12 	
Date: Aug 25
Value: 1268.42 	
Date: Aug 20
Value: 1260.76 	
Date: Aug 15
Value: 1253.81 	
Date: Aug 10
Value: 1245.67 	
Date: Aug 05
Value: 1233.59 	
Date: Jul 31
Value: 1225.18 	
Date: Jul 25
Value: 1215.33 	
Date: Jul 20
Value: 1209.24 	
Date: Jul 15
Value: 1203.7 	
Date: Jul 10
Value: 1196.63 	
Date: Jul 05
Value: 1189.77 	
Date: Jun 30
Value: 1182.05 	
Date: Jun 25
Value: 1173.7 	
Date: Jun 20
Value: 1165 	
Date: Jun 15
Value: 1153.04 	
Date: Jun 10
Value: 1143.08 	
Date: Jun 05
Value: 1132.11 	
Date: May 31
Value: 1119.95 	
Date: May 25
Value: 1105.74 	
Date: May 20
Value: 1091.26 	
Date: May 15
Value: 1077.93 	
Date: May 10
Value: 1062.94 	
Date: May 05
Value: 1048.39 	
Date: Apr 30
Value: 1034.16 	
Date: Apr 25
Value: 1021.76 	
Date: Apr 20
Value: 1007.17 	
Date: Apr 15
Value: 990.65 	
Date: Apr 10
Value: 974.86 	
Date: Apr 05
Value: 960.07 	
Date: Mar 31
Value: 946.07 	
Date: Mar 25
Value: 927.06 	
Date: Mar 20
Value: 913.49 	
Date: Mar 15
Value: 899.12 	
Date: Mar 10
Value: 887.44 	
Date: Mar 05
Value: 872.51 	
Date: Feb 28
Value: 857.59 	
Date: Feb 25
Value: 850.71 	
Date: Feb 20
Value: 837.14 	
Date: Feb 15
Value: 827.26 	
Date: Feb 10
Value: 812.6 	
Date: Feb 05
Value: 799.67 	
Date: Jan 31
Value: 2385.82 	
Date: Jan 25
Value: 2379.44 	
Date: Jan 20
Value: 2377.96 	
Date: Jan 15
Value: 2375.33 	
Date: Jan 10
Value: 2360.41 	
Date: Jan 05
Value: 2354.56 	
Date: Dec 31
Value: 2346.69 	
Date: Dec 25
Value: 2343.3 	
Date: Dec 20
Value: 2282.33 	
Date: Dec 15
Value: 2271.22 	
Date: Dec 10
Value: 2259.54 	
Date: Dec 05
Value: 2217.06 	
Date: Nov 30
Value: 2186.27 	
Date: Nov 25
Value: 2163.6 	
Date: Nov 20
Value: 2133.46 	
Date: Nov 15
Value: 2117.37 	
Date: Nov 10
Value: 2114.09 	
Date: Nov 05
Value: 2112.73 	
Date: Oct 31
Value: 2111.49 	
Date: Oct 25
Value: 2109.41 	
Date: Oct 20
Value: 2107.84 	
Date: Oct 15
Value: 2106.34 	
Date: Oct 10
Value: 2104.27 	
Date: Oct 05
Value: 2097.25 	
Date: Sep 30
Value: 2066.94 	
Date: Sep 25
Value: 2059.8 	
Date: Sep 20
Value: 2056.09 	
Date: Sep 15
Value: 2049.02 	
Date: Sep 10
Value: 2039.44 	
Date: Sep 05
Value: 2023.52 	
Date: Aug 31
Value: 2020.55 	
Date: Aug 25
Value: 2014.02 	
Date: Aug 20
Value: 2008.57 	
Date: Aug 15
Value: 1988.55 	
Date: Aug 10
Value: 1985.99 	
Date: Aug 05
Value: 1983.57 	
Date: Jul 31
Value: 1980.43 	
Date: Jul 25
Value: 1977.35 	
Date: Jul 20
Value: 1971.43 	
Date: Jul 15
Value: 1966.7 	
Date: Jul 10
Value: 1964.14 	
Date: Jul 05
Value: 1961.69 	
Date: Jun 30
Value: 1956.19 	
Date: Jun 25
Value: 1922.81 	
Date: Jun 20
Value: 1899.65 	
Date: Jun 15
Value: 1897.21 	
Date: Jun 10
Value: 1891.84 	
Date: Jun 05
Value: 1888.45 	
Date: May 31
Value: 1885.88 	
Date: May 25
Value: 1876.73 	
Date: May 20
Value: 1865.92 	
Date: May 15
Value: 1837.51 	
Date: May 10
Value: 1826.21 	
Date: May 05
Value: 1806.78 	
Date: Apr 30
Value: 1785.38 	
Date: Apr 25
Value: 1780.6 	
Date: Apr 20
Value: 2522.52 	
Date: Apr 15
Value: 2517.59 	
Date: Apr 10
Value: 2510.16 	
Date: Apr 05
Value: 2504.11 	
Date: Mar 31
Value: 2493.24 	
Date: Mar 25
Value: 2450.8 	
Date: Mar 20
Value: 2426.02 	
Date: Mar 15
Value: 2418.91 	
Date: Mar 10
Value: 2406.11 	
Date: Mar 05
Value: 2402.54 	
Date: Feb 28
Value: 2395.08 	
Date: Feb 25
Value: 2394.11 	
Date: Feb 20
Value: 2392.7 	
Date: Feb 15
Value: 2390.42 	
Date: Feb 10
Value: 2388.98 	
Date: Feb 05
Value: 2387.75 	
Date: Jan 31
Value: 2222.66 	
Date: Jan 25
Value: 2221.35 	
Date: Jan 20
Value: 2217.25 	
Date: Jan 15
Value: 2196.34 	
Date: Jan 10
Value: 2193.97 	
Date: Jan 05
Value: 2180.39 	
Date: Dec 31
Value: 2167.35 	
Date: Dec 25
Value: 2165.59 	
Date: Dec 20
Value: 2152.29 	
Date: Dec 15
Value: 2150.17 	
Date: Dec 10
Value: 2108.7 	
Date: Dec 05
Value: 2104.51 	
Date: Nov 30
Value: 2092.52 	
Date: Nov 25
Value: 2043.18 	
Date: Nov 20
Value: 2014.2 	
Date: Nov 15
Value: 1992.16 	
Date: Nov 10
Value: 1979.36 	
Date: Nov 05
Value: 1948.08 	
Date: Oct 31
Value: 2779.45 	
Date: Oct 25
Value: 2777.37 	
Date: Oct 20
Value: 2775.81 	
Date: Oct 15
Value: 2774.31 	
Date: Oct 10
Value: 2772.23 	
Date: Oct 05
Value: 2765.21 	
Date: Sep 30
Value: 2734.9 	
Date: Sep 25
Value: 2727.77 	
Date: Sep 20
Value: 2724.06 	
Date: Sep 15
Value: 2716.99 	
Date: Sep 10
Value: 2707.41 	
Date: Sep 05
Value: 2691.48 	
Date: Aug 31
Value: 2688.52 	
Date: Aug 25
Value: 2681.99 	
Date: Aug 20
Value: 2676.53 	
Date: Aug 15
Value: 2656.52 	
Date: Aug 10
Value: 2653.95 	
Date: Aug 05
Value: 2651.54 	
Date: Jul 31
Value: 2648.4 	
Date: Jul 25
Value: 2645.31 	
Date: Jul 20
Value: 2639.4 	
Date: Jul 15
Value: 2634.67 	
Date: Jul 10
Value: 2632.11 	
Date: Jul 05
Value: 2629.65 	
Date: Jun 30
Value: 2624.16 	
Date: Jun 25
Value: 2590.78 	
Date: Jun 20
Value: 2567.61 	
Date: Jun 15
Value: 2565.18 	
Date: Jun 10
Value: 2559.81 	
Date: Jun 05
Value: 2556.42 	
Date: May 31
Value: 2553.84 	
Date: May 25
Value: 2544.69 	
Date: May 20
Value: 2533.89 	
Date: May 15
Value: 2505.47 	
Date: May 10
Value: 2494.17 	
Date: May 05
Value: 2474.75 	
Date: Apr 30
Value: 2453.34 	
Date: Apr 25
Value: 2448.57 	
Date: Apr 20
Value: 2404.52 	
Date: Apr 15
Value: 2382.11 	
Date: Apr 10
Value: 2377.99 	
Date: Apr 05
Value: 2374.3 	
Date: Mar 31
Value: 2364.29 	
Date: Mar 25
Value: 2345.18 	
Date: Mar 20
Value: 2333.45 	
Date: Mar 15
Value: 2326.94 	
Date: Mar 10
Value: 2302.39 	
Date: Mar 05
Value: 2288.9 	
Date: Feb 28
Value: 2265.03 	
Date: Feb 25
Value: 2256.67 	
Date: Feb 20
Value: 2247.18 	
Date: Feb 15
Value: 2245.76 	
Date: Feb 10
Value: 2235 	
Date: Feb 05
Value: 2225.79 	
Date: Jan 31
Value: 789 	
Date: Jan 25
Value: 771.79 	
Date: Jan 20
Value: 757.82 	
Date: Jan 15
Value: 747.43 	
Date: Jan 10
Value: 739.19 	
Date: Jan 05
Value: 725.72 	
Date: Dec 31
Value: 712.71 	
Date: Dec 25
Value: 694.67 	
Date: Dec 20
Value: 680.14 	
Date: Dec 15
Value: 665.17 	
Date: Dec 10
Value: 650.71 	
Date: Dec 05
Value: 635.27 	
Date: Nov 30
Value: 615.35 	
Date: Nov 25
Value: 601.13 	
Date: Nov 20
Value: 585.55 	
Date: Nov 15
Value: 566.03 	
Date: Nov 10
Value: 551.27 	
Date: Nov 05
Value: 536.62 	
Date: Oct 31
Value: 1378.37 	
Date: Oct 25
Value: 1366.04 	
Date: Oct 20
Value: 1355.04 	
Date: Oct 15
Value: 1346.23 	
Date: Oct 10
Value: 1333.29 	
Date: Oct 05
Value: 1321.65 	
Date: Sep 30
Value: 1312.81 	
Date: Sep 25
Value: 1306.72 	
Date: Sep 20
Value: 1301.46 	
Date: Sep 15
Value: 1296.57 	
Date: Sep 10
Value: 1291.52 	
Date: Sep 05
Value: 1286.7 	
Date: Aug 31
Value: 1280.12 	
Date: Aug 25
Value: 1268.42 	
Date: Aug 20
Value: 1260.76 	
Date: Aug 15
Value: 1253.81 	
Date: Aug 10
Value: 1245.67 	
Date: Aug 05
Value: 1233.59 	
Date: Jul 31
Value: 1225.18 	
Date: Jul 25
Value: 1215.33 	
Date: Jul 20
Value: 1209.24 	
Date: Jul 15
Value: 1203.7 	
Date: Jul 10
Value: 1196.63 	
Date: Jul 05
Value: 1189.77 	
Date: Jun 30
Value: 1182.05 	
Date: Jun 25
Value: 1173.7 	
Date: Jun 20
Value: 1165 	
Date: Jun 15
Value: 1153.04 	
Date: Jun 10
Value: 1143.08 	
Date: Jun 05
Value: 1132.11 	
Date: May 31
Value: 1119.95 	
Date: May 25
Value: 1105.74 	
Date: May 20
Value: 1091.26 	
Date: May 15
Value: 1077.93 	
Date: May 10
Value: 1062.94 	
Date: May 05
Value: 1048.39 	
Date: Apr 30
Value: 1034.16 	
Date: Apr 25
Value: 1021.76 	
Date: Apr 20
Value: 1007.17 	
Date: Apr 15
Value: 990.65 	
Date: Apr 10
Value: 974.86 	
Date: Apr 05
Value: 960.07 	
Date: Mar 31
Value: 946.07 	
Date: Mar 25
Value: 927.06 	
Date: Mar 20
Value: 913.49 	
Date: Mar 15
Value: 899.12 	
Date: Mar 10
Value: 887.44 	
Date: Mar 05
Value: 872.51 	
Date: Feb 28
Value: 857.59 	
Date: Feb 25
Value: 850.71 	
Date: Feb 20
Value: 837.14 	
Date: Feb 15
Value: 827.26 	
Date: Feb 10
Value: 812.6 	
Date: Feb 05
Value: 799.67

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Jan 31
Value: 2268.67 	
Date: Jan 25
Value: 2263.1 	
Date: Jan 20
Value: 2261.77 	
Date: Jan 15
Value: 2258.77 	
Date: Jan 10
Value: 2245.87 	
Date: Jan 05
Value: 2241.47 	
Date: Dec 31
Value: 2235.94 	
Date: Dec 25
Value: 2232.27 	
Date: Dec 20
Value: 2173.18 	
Date: Dec 15
Value: 2163.72 	
Date: Dec 10
Value: 2159.56 	
Date: Dec 05
Value: 2105.3 	
Date: Nov 30
Value: 2076.84 	
Date: Nov 25
Value: 2054.05 	
Date: Nov 20
Value: 2026.3 	
Date: Nov 15
Value: 2010.43 	
Date: Nov 10
Value: 2006.13 	
Date: Nov 05
Value: 2004.75 	
Date: Oct 31
Value: 2003.53 	
Date: Oct 25
Value: 2001.62 	
Date: Oct 20
Value: 2000.26 	
Date: Oct 15
Value: 1998.96 	
Date: Oct 10
Value: 1997.26 	
Date: Oct 05
Value: 1991.38 	
Date: Sep 30
Value: 1966.92 	
Date: Sep 25
Value: 1961.46 	
Date: Sep 20
Value: 1958.97 	
Date: Sep 15
Value: 1951.32 	
Date: Sep 10
Value: 1941.99 	
Date: Sep 05
Value: 1931.41 	
Date: Aug 31
Value: 1928.63 	
Date: Aug 25
Value: 1919.63 	
Date: Aug 20
Value: 1913.52 	
Date: Aug 15
Value: 1896.52 	
Date: Aug 10
Value: 1893.74 	
Date: Aug 05
Value: 1891.15 	
Date: Jul 31
Value: 1887.76 	
Date: Jul 25
Value: 1884.71 	
Date: Jul 20
Value: 1878.44 	
Date: Jul 15
Value: 1873.37 	
Date: Jul 10
Value: 1870.82 	
Date: Jul 05
Value: 1868.38 	
Date: Jun 30
Value: 1863.07 	
Date: Jun 25
Value: 1836.73 	
Date: Jun 20
Value: 1808.81 	
Date: Jun 15
Value: 1806.15 	
Date: Jun 10
Value: 1799.77 	
Date: Jun 05
Value: 1796.07 	
Date: May 31
Value: 1793.38 	
Date: May 25
Value: 1784.27 	
Date: May 20
Value: 1773.89 	
Date: May 15
Value: 1745.68 	
Date: May 10
Value: 1734.81 	
Date: May 05
Value: 1717.23 	
Date: Apr 30
Value: 1697.4 	
Date: Apr 25
Value: 1692.76 	
Date: Apr 20
Value: 2400.9 	
Date: Apr 15
Value: 2396.32 	
Date: Apr 10
Value: 2389.82 	
Date: Apr 05
Value: 2384.47 	
Date: Mar 31
Value: 2374 	
Date: Mar 25
Value: 2328.62 	
Date: Mar 20
Value: 2304.32 	
Date: Mar 15
Value: 2297.81 	
Date: Mar 10
Value: 2286.03 	
Date: Mar 05
Value: 2282.81 	
Date: Feb 28
Value: 2276 	
Date: Feb 25
Value: 2275.13 	
Date: Feb 20
Value: 2273.91 	
Date: Feb 15
Value: 2272.01 	
Date: Feb 10
Value: 2270.83 	
Date: Feb 05
Value: 2269.79 	
Date: Jan 31
Value: 2104.29 	
Date: Jan 25
Value: 2103.08 	
Date: Jan 20
Value: 2099.35 	
Date: Jan 15
Value: 2084.02 	
Date: Jan 10
Value: 2080.55 	
Date: Jan 05
Value: 2066.29 	
Date: Dec 31
Value: 2055.78 	
Date: Dec 25
Value: 2053.93 	
Date: Dec 20
Value: 2039.21 	
Date: Dec 15
Value: 2036.96 	
Date: Dec 10
Value: 1998.33 	
Date: Dec 05
Value: 1992.27 	
Date: Nov 30
Value: 1978.68 	
Date: Nov 25
Value: 1930.82 	
Date: Nov 20
Value: 1905.08 	
Date: Nov 15
Value: 1888.73 	
Date: Nov 10
Value: 1876.66 	
Date: Nov 05
Value: 1848.43 	
Date: Oct 31
Value: 2622.83 	
Date: Oct 25
Value: 2620.92 	
Date: Oct 20
Value: 2619.56 	
Date: Oct 15
Value: 2618.27 	
Date: Oct 10
Value: 2616.57 	
Date: Oct 05
Value: 2610.68 	
Date: Sep 30
Value: 2586.23 	
Date: Sep 25
Value: 2580.76 	
Date: Sep 20
Value: 2578.28 	
Date: Sep 15
Value: 2570.62 	
Date: Sep 10
Value: 2561.3 	
Date: Sep 05
Value: 2550.71 	
Date: Aug 31
Value: 2547.94 	
Date: Aug 25
Value: 2538.94 	
Date: Aug 20
Value: 2532.83 	
Date: Aug 15
Value: 2515.82 	
Date: Aug 10
Value: 2513.05 	
Date: Aug 05
Value: 2510.46 	
Date: Jul 31
Value: 2507.07 	
Date: Jul 25
Value: 2504.01 	
Date: Jul 20
Value: 2497.75 	
Date: Jul 15
Value: 2492.68 	
Date: Jul 10
Value: 2490.12 	
Date: Jul 05
Value: 2487.69 	
Date: Jun 30
Value: 2482.38 	
Date: Jun 25
Value: 2456.04 	
Date: Jun 20
Value: 2428.11 	
Date: Jun 15
Value: 2425.45 	
Date: Jun 10
Value: 2419.07 	
Date: Jun 05
Value: 2415.37 	
Date: May 31
Value: 2412.68 	
Date: May 25
Value: 2403.57 	
Date: May 20
Value: 2393.19 	
Date: May 15
Value: 2364.99 	
Date: May 10
Value: 2354.11 	
Date: May 05
Value: 2336.54 	
Date: Apr 30
Value: 2316.7 	
Date: Apr 25
Value: 2312.07 	
Date: Apr 20
Value: 2269.32 	
Date: Apr 15
Value: 2247.43 	
Date: Apr 10
Value: 2244.12 	
Date: Apr 05
Value: 2240.84 	
Date: Mar 31
Value: 2232.85 	
Date: Mar 25
Value: 2215.1 	
Date: Mar 20
Value: 2204.83 	
Date: Mar 15
Value: 2199.13 	
Date: Mar 10
Value: 2176.32 	
Date: Mar 05
Value: 2163.77 	
Date: Feb 28
Value: 2138.89 	
Date: Feb 25
Value: 2131.81 	
Date: Feb 20
Value: 2123.59 	
Date: Feb 15
Value: 2122.4 	
Date: Feb 10
Value: 2112.51 	
Date: Feb 05
Value: 2105.96 	
Date: Jan 31
Value: 751.99 	
Date: Jan 25
Value: 737.18 	
Date: Jan 20
Value: 724.34 	
Date: Jan 15
Value: 714.84 	
Date: Jan 10
Value: 706.85 	
Date: Jan 05
Value: 695.18 	
Date: Dec 31
Value: 683.21 	
Date: Dec 25
Value: 665.63 	
Date: Dec 20
Value: 651.56 	
Date: Dec 15
Value: 636.8 	
Date: Dec 10
Value: 623.04 	
Date: Dec 05
Value: 607.18 	
Date: Nov 30
Value: 587.02 	
Date: Nov 25
Value: 573.44 	
Date: Nov 20
Value: 558.46 	
Date: Nov 15
Value: 540.49 	
Date: Nov 10
Value: 525.93 	
Date: Nov 05
Value: 512.24 	
Date: Oct 31
Value: 1306.38 	
Date: Oct 25
Value: 1295.65 	
Date: Oct 20
Value: 1286.11 	
Date: Oct 15
Value: 1277.97 	
Date: Oct 10
Value: 1266.61 	
Date: Oct 05
Value: 1256.61 	
Date: Sep 30
Value: 1249.59 	
Date: Sep 25
Value: 1244.1 	
Date: Sep 20
Value: 1239.51 	
Date: Sep 15
Value: 1235.51 	
Date: Sep 10
Value: 1231.33 	
Date: Sep 05
Value: 1227.11 	
Date: Aug 31
Value: 1221.28 	
Date: Aug 25
Value: 1209.79 	
Date: Aug 20
Value: 1201.65 	
Date: Aug 15
Value: 1194.21 	
Date: Aug 10
Value: 1185.92 	
Date: Aug 05
Value: 1173.13 	
Date: Jul 31
Value: 1164.47 	
Date: Jul 25
Value: 1154.92 	
Date: Jul 20
Value: 1148.72 	
Date: Jul 15
Value: 1143.55 	
Date: Jul 10
Value: 1136.49 	
Date: Jul 05
Value: 1129.95 	
Date: Jun 30
Value: 1122.06 	
Date: Jun 25
Value: 1114.67 	
Date: Jun 20
Value: 1104.97 	
Date: Jun 15
Value: 1091.98 	
Date: Jun 10
Value: 1080.78 	
Date: Jun 05
Value: 1070.32 	
Date: May 31
Value: 1058.26 	
Date: May 25
Value: 1043.69 	
Date: May 20
Value: 1029.48 	
Date: May 15
Value: 1016.97 	
Date: May 10
Value: 1002.37 	
Date: May 05
Value: 988.65 	
Date: Apr 30
Value: 974.66 	
Date: Apr 25
Value: 963.28 	
Date: Apr 20
Value: 949.46 	
Date: Apr 15
Value: 934.06 	
Date: Apr 10
Value: 918.79 	
Date: Apr 05
Value: 904.64 	
Date: Mar 31
Value: 890.84 	
Date: Mar 25
Value: 873.13 	
Date: Mar 20
Value: 860.06 	
Date: Mar 15
Value: 846.72 	
Date: Mar 10
Value: 835.67 	
Date: Mar 05
Value: 821.7 	
Date: Feb 28
Value: 807.77 	
Date: Feb 25
Value: 802.13 	
Date: Feb 20
Value: 791.11 	
Date: Feb 15
Value: 783.13 	
Date: Feb 10
Value: 771.37 	
Date: Feb 05
Value: 761.01 	
Date: Jan 31
Value: 2268.67 	
Date: Jan 25
Value: 2263.1 	
Date: Jan 20
Value: 2261.77 	
Date: Jan 15
Value: 2258.77 	
Date: Jan 10
Value: 2245.87 	
Date: Jan 05
Value: 2241.47 	
Date: Dec 31
Value: 2235.94 	
Date: Dec 25
Value: 2232.27 	
Date: Dec 20
Value: 2173.18 	
Date: Dec 15
Value: 2163.72 	
Date: Dec 10
Value: 2159.56 	
Date: Dec 05
Value: 2105.3 	
Date: Nov 30
Value: 2076.84 	
Date: Nov 25
Value: 2054.05 	
Date: Nov 20
Value: 2026.3 	
Date: Nov 15
Value: 2010.43 	
Date: Nov 10
Value: 2006.13 	
Date: Nov 05
Value: 2004.75 	
Date: Oct 31
Value: 2003.53 	
Date: Oct 25
Value: 2001.62 	
Date: Oct 20
Value: 2000.26 	
Date: Oct 15
Value: 1998.96 	
Date: Oct 10
Value: 1997.26 	
Date: Oct 05
Value: 1991.38 	
Date: Sep 30
Value: 1966.92 	
Date: Sep 25
Value: 1961.46 	
Date: Sep 20
Value: 1958.97 	
Date: Sep 15
Value: 1951.32 	
Date: Sep 10
Value: 1941.99 	
Date: Sep 05
Value: 1931.41 	
Date: Aug 31
Value: 1928.63 	
Date: Aug 25
Value: 1919.63 	
Date: Aug 20
Value: 1913.52 	
Date: Aug 15
Value: 1896.52 	
Date: Aug 10
Value: 1893.74 	
Date: Aug 05
Value: 1891.15 	
Date: Jul 31
Value: 1887.76 	
Date: Jul 25
Value: 1884.71 	
Date: Jul 20
Value: 1878.44 	
Date: Jul 15
Value: 1873.37 	
Date: Jul 10
Value: 1870.82 	
Date: Jul 05
Value: 1868.38 	
Date: Jun 30
Value: 1863.07 	
Date: Jun 25
Value: 1836.73 	
Date: Jun 20
Value: 1808.81 	
Date: Jun 15
Value: 1806.15 	
Date: Jun 10
Value: 1799.77 	
Date: Jun 05
Value: 1796.07 	
Date: May 31
Value: 1793.38 	
Date: May 25
Value: 1784.27 	
Date: May 20
Value: 1773.89 	
Date: May 15
Value: 1745.68 	
Date: May 10
Value: 1734.81 	
Date: May 05
Value: 1717.23 	
Date: Apr 30
Value: 1697.4 	
Date: Apr 25
Value: 1692.76 	
Date: Apr 20
Value: 2400.9 	
Date: Apr 15
Value: 2396.32 	
Date: Apr 10
Value: 2389.82 	
Date: Apr 05
Value: 2384.47 	
Date: Mar 31
Value: 2374 	
Date: Mar 25
Value: 2328.62 	
Date: Mar 20
Value: 2304.32 	
Date: Mar 15
Value: 2297.81 	
Date: Mar 10
Value: 2286.03 	
Date: Mar 05
Value: 2282.81 	
Date: Feb 28
Value: 2276 	
Date: Feb 25
Value: 2275.13 	
Date: Feb 20
Value: 2273.91 	
Date: Feb 15
Value: 2272.01 	
Date: Feb 10
Value: 2270.83 	
Date: Feb 05
Value: 2269.79 	
Date: Jan 31
Value: 2104.29 	
Date: Jan 25
Value: 2103.08 	
Date: Jan 20
Value: 2099.35 	
Date: Jan 15
Value: 2084.02 	
Date: Jan 10
Value: 2080.55 	
Date: Jan 05
Value: 2066.29 	
Date: Dec 31
Value: 2055.78 	
Date: Dec 25
Value: 2053.93 	
Date: Dec 20
Value: 2039.21 	
Date: Dec 15
Value: 2036.96 	
Date: Dec 10
Value: 1998.33 	
Date: Dec 05
Value: 1992.27 	
Date: Nov 30
Value: 1978.68 	
Date: Nov 25
Value: 1930.82 	
Date: Nov 20
Value: 1905.08 	
Date: Nov 15
Value: 1888.73 	
Date: Nov 10
Value: 1876.66 	
Date: Nov 05
Value: 1848.43 	
Date: Oct 31
Value: 2622.83 	
Date: Oct 25
Value: 2620.92 	
Date: Oct 20
Value: 2619.56 	
Date: Oct 15
Value: 2618.27 	
Date: Oct 10
Value: 2616.57 	
Date: Oct 05
Value: 2610.68 	
Date: Sep 30
Value: 2586.23 	
Date: Sep 25
Value: 2580.76 	
Date: Sep 20
Value: 2578.28 	
Date: Sep 15
Value: 2570.62 	
Date: Sep 10
Value: 2561.3 	
Date: Sep 05
Value: 2550.71 	
Date: Aug 31
Value: 2547.94 	
Date: Aug 25
Value: 2538.94 	
Date: Aug 20
Value: 2532.83 	
Date: Aug 15
Value: 2515.82 	
Date: Aug 10
Value: 2513.05 	
Date: Aug 05
Value: 2510.46 	
Date: Jul 31
Value: 2507.07 	
Date: Jul 25
Value: 2504.01 	
Date: Jul 20
Value: 2497.75 	
Date: Jul 15
Value: 2492.68 	
Date: Jul 10
Value: 2490.12 	
Date: Jul 05
Value: 2487.69 	
Date: Jun 30
Value: 2482.38 	
Date: Jun 25
Value: 2456.04 	
Date: Jun 20
Value: 2428.11 	
Date: Jun 15
Value: 2425.45 	
Date: Jun 10
Value: 2419.07 	
Date: Jun 05
Value: 2415.37 	
Date: May 31
Value: 2412.68 	
Date: May 25
Value: 2403.57 	
Date: May 20
Value: 2393.19 	
Date: May 15
Value: 2364.99 	
Date: May 10
Value: 2354.11 	
Date: May 05
Value: 2336.54 	
Date: Apr 30
Value: 2316.7 	
Date: Apr 25
Value: 2312.07 	
Date: Apr 20
Value: 2269.32 	
Date: Apr 15
Value: 2247.43 	
Date: Apr 10
Value: 2244.12 	
Date: Apr 05
Value: 2240.84 	
Date: Mar 31
Value: 2232.85 	
Date: Mar 25
Value: 2215.1 	
Date: Mar 20
Value: 2204.83 	
Date: Mar 15
Value: 2199.13 	
Date: Mar 10
Value: 2176.32 	
Date: Mar 05
Value: 2163.77 	
Date: Feb 28
Value: 2138.89 	
Date: Feb 25
Value: 2131.81 	
Date: Feb 20
Value: 2123.59 	
Date: Feb 15
Value: 2122.4 	
Date: Feb 10
Value: 2112.51 	
Date: Feb 05
Value: 2105.96 	
Date: Jan 31
Value: 751.99 	
Date: Jan 25
Value: 737.18 	
Date: Jan 20
Value: 724.34 	
Date: Jan 15
Value: 714.84 	
Date: Jan 10
Value: 706.85 	
Date: Jan 05
Value: 695.18 	
Date: Dec 31
Value: 683.21 	
Date: Dec 25
Value: 665.63 	
Date: Dec 20
Value: 651.56 	
Date: Dec 15
Value: 636.8 	
Date: Dec 10
Value: 623.04 	
Date: Dec 05
Value: 607.18 	
Date: Nov 30
Value: 587.02 	
Date: Nov 25
Value: 573.44 	
Date: Nov 20
Value: 558.46 	
Date: Nov 15
Value: 540.49 	
Date: Nov 10
Value: 525.93 	
Date: Nov 05
Value: 512.24 	
Date: Oct 31
Value: 1306.38 	
Date: Oct 25
Value: 1295.65 	
Date: Oct 20
Value: 1286.11 	
Date: Oct 15
Value: 1277.97 	
Date: Oct 10
Value: 1266.61 	
Date: Oct 05
Value: 1256.61 	
Date: Sep 30
Value: 1249.59 	
Date: Sep 25
Value: 1244.1 	
Date: Sep 20
Value: 1239.51 	
Date: Sep 15
Value: 1235.51 	
Date: Sep 10
Value: 1231.33 	
Date: Sep 05
Value: 1227.11 	
Date: Aug 31
Value: 1221.28 	
Date: Aug 25
Value: 1209.79 	
Date: Aug 20
Value: 1201.65 	
Date: Aug 15
Value: 1194.21 	
Date: Aug 10
Value: 1185.92 	
Date: Aug 05
Value: 1173.13 	
Date: Jul 31
Value: 1164.47 	
Date: Jul 25
Value: 1154.92 	
Date: Jul 20
Value: 1148.72 	
Date: Jul 15
Value: 1143.55 	
Date: Jul 10
Value: 1136.49 	
Date: Jul 05
Value: 1129.95 	
Date: Jun 30
Value: 1122.06 	
Date: Jun 25
Value: 1114.67 	
Date: Jun 20
Value: 1104.97 	
Date: Jun 15
Value: 1091.98 	
Date: Jun 10
Value: 1080.78 	
Date: Jun 05
Value: 1070.32 	
Date: May 31
Value: 1058.26 	
Date: May 25
Value: 1043.69 	
Date: May 20
Value: 1029.48 	
Date: May 15
Value: 1016.97 	
Date: May 10
Value: 1002.37 	
Date: May 05
Value: 988.65 	
Date: Apr 30
Value: 974.66 	
Date: Apr 25
Value: 963.28 	
Date: Apr 20
Value: 949.46 	
Date: Apr 15
Value: 934.06 	
Date: Apr 10
Value: 918.79 	
Date: Apr 05
Value: 904.64 	
Date: Mar 31
Value: 890.84 	
Date: Mar 25
Value: 873.13 	
Date: Mar 20
Value: 860.06 	
Date: Mar 15
Value: 846.72 	
Date: Mar 10
Value: 835.67 	
Date: Mar 05
Value: 821.7 	
Date: Feb 28
Value: 807.77 	
Date: Feb 25
Value: 802.13 	
Date: Feb 20
Value: 791.11 	
Date: Feb 15
Value: 783.13 	
Date: Feb 10
Value: 771.37 	
Date: Feb 05
Value: 761.01

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1919.19 	
Date: Jan 25
Value: 1915.02 	
Date: Jan 20
Value: 1914.23 	
Date: Jan 15
Value: 1912.5 	
Date: Jan 10
Value: 1896.4 	
Date: Jan 05
Value: 1893.78 	
Date: Dec 31
Value: 1889.1 	
Date: Dec 25
Value: 1883.61 	
Date: Dec 20
Value: 1840.59 	
Date: Dec 15
Value: 1837.04 	
Date: Dec 10
Value: 1833.39 	
Date: Dec 05
Value: 1793.98 	
Date: Nov 30
Value: 1770.83 	
Date: Nov 25
Value: 1746.91 	
Date: Nov 20
Value: 1733.12 	
Date: Nov 15
Value: 1717.22 	
Date: Nov 10
Value: 1705.8 	
Date: Nov 05
Value: 1703.22 	
Date: Oct 31
Value: 1700.9 	
Date: Oct 25
Value: 1699.07 	
Date: Oct 20
Value: 1697.76 	
Date: Oct 15
Value: 1696.49 	
Date: Oct 10
Value: 1694.99 	
Date: Oct 05
Value: 1693.01 	
Date: Sep 30
Value: 1687.7 	
Date: Sep 25
Value: 1684.42 	
Date: Sep 20
Value: 1681.77 	
Date: Sep 15
Value: 1673.28 	
Date: Sep 10
Value: 1666.22 	
Date: Sep 05
Value: 1657.28 	
Date: Aug 31
Value: 1654.64 	
Date: Aug 25
Value: 1650.38 	
Date: Aug 20
Value: 1640.04 	
Date: Aug 15
Value: 1617.17 	
Date: Aug 10
Value: 1615.5 	
Date: Aug 05
Value: 1613.91 	
Date: Jul 31
Value: 1611.96 	
Date: Jul 25
Value: 1610.32 	
Date: Jul 20
Value: 1606.09 	
Date: Jul 15
Value: 1603.61 	
Date: Jul 10
Value: 1601.81 	
Date: Jul 05
Value: 1599.95 	
Date: Jun 30
Value: 1589.69 	
Date: Jun 25
Value: 1570.52 	
Date: Jun 20
Value: 1550.06 	
Date: Jun 15
Value: 1547.01 	
Date: Jun 10
Value: 1534.68 	
Date: Jun 05
Value: 1528.83 	
Date: May 31
Value: 1517.4 	
Date: May 25
Value: 1508.36 	
Date: May 20
Value: 1503.92 	
Date: May 15
Value: 1481.23 	
Date: May 10
Value: 1474.75 	
Date: May 05
Value: 1467.74 	
Date: Apr 30
Value: 1449.17 	
Date: Apr 25
Value: 1445.71 	
Date: Apr 20
Value: 2011.72 	
Date: Apr 15
Value: 2009.09 	
Date: Apr 10
Value: 2005.63 	
Date: Apr 05
Value: 2001.92 	
Date: Mar 31
Value: 1991.47 	
Date: Mar 25
Value: 1948.61 	
Date: Mar 20
Value: 1935.3 	
Date: Mar 15
Value: 1932.54 	
Date: Mar 10
Value: 1928.22 	
Date: Mar 05
Value: 1926.7 	
Date: Feb 28
Value: 1923.65 	
Date: Feb 25
Value: 1923.1 	
Date: Feb 20
Value: 1922.19 	
Date: Feb 15
Value: 1921.06 	
Date: Feb 10
Value: 1920.38 	
Date: Feb 05
Value: 1919.79 	
Date: Jan 31
Value: 1840.73 	
Date: Jan 25
Value: 1840 	
Date: Jan 20
Value: 1839.05 	
Date: Jan 15
Value: 1834.94 	
Date: Jan 10
Value: 1833.1 	
Date: Jan 05
Value: 1806.71 	
Date: Dec 31
Value: 1801.36 	
Date: Dec 25
Value: 1799.36 	
Date: Dec 20
Value: 1783.68 	
Date: Dec 15
Value: 1780.69 	
Date: Dec 10
Value: 1765.71 	
Date: Dec 05
Value: 1761.38 	
Date: Nov 30
Value: 1739.14 	
Date: Nov 25
Value: 1720.27 	
Date: Nov 20
Value: 1703.65 	
Date: Nov 15
Value: 1693.62 	
Date: Nov 10
Value: 1684.24 	
Date: Nov 05
Value: 1674.53 	
Date: Oct 31
Value: 2262.35 	
Date: Oct 25
Value: 2260.53 	
Date: Oct 20
Value: 2259.21 	
Date: Oct 15
Value: 2257.94 	
Date: Oct 10
Value: 2256.44 	
Date: Oct 05
Value: 2254.47 	
Date: Sep 30
Value: 2249.16 	
Date: Sep 25
Value: 2245.87 	
Date: Sep 20
Value: 2243.22 	
Date: Sep 15
Value: 2234.74 	
Date: Sep 10
Value: 2227.68 	
Date: Sep 05
Value: 2218.74 	
Date: Aug 31
Value: 2216.1 	
Date: Aug 25
Value: 2211.83 	
Date: Aug 20
Value: 2201.5 	
Date: Aug 15
Value: 2178.62 	
Date: Aug 10
Value: 2176.95 	
Date: Aug 05
Value: 2175.36 	
Date: Jul 31
Value: 2173.42 	
Date: Jul 25
Value: 2171.77 	
Date: Jul 20
Value: 2167.54 	
Date: Jul 15
Value: 2165.06 	
Date: Jul 10
Value: 2163.26 	
Date: Jul 05
Value: 2161.4 	
Date: Jun 30
Value: 2151.14 	
Date: Jun 25
Value: 2131.97 	
Date: Jun 20
Value: 2111.51 	
Date: Jun 15
Value: 2108.46 	
Date: Jun 10
Value: 2096.13 	
Date: Jun 05
Value: 2090.29 	
Date: May 31
Value: 2078.85 	
Date: May 25
Value: 2069.82 	
Date: May 20
Value: 2065.38 	
Date: May 15
Value: 2042.68 	
Date: May 10
Value: 2036.2 	
Date: May 05
Value: 2029.19 	
Date: Apr 30
Value: 2010.63 	
Date: Apr 25
Value: 2007.17 	
Date: Apr 20
Value: 1978.17 	
Date: Apr 15
Value: 1960.02 	
Date: Apr 10
Value: 1957.58 	
Date: Apr 05
Value: 1955.12 	
Date: Mar 31
Value: 1952.63 	
Date: Mar 25
Value: 1943.61 	
Date: Mar 20
Value: 1939.94 	
Date: Mar 15
Value: 1937.17 	
Date: Mar 10
Value: 1920.43 	
Date: Mar 05
Value: 1907.17 	
Date: Feb 28
Value: 1875.63 	
Date: Feb 25
Value: 1870.19 	
Date: Feb 20
Value: 1864.13 	
Date: Feb 15
Value: 1863.46 	
Date: Feb 10
Value: 1846.14 	
Date: Feb 05
Value: 1841.74 	
Date: Jan 31
Value: 626.75 	
Date: Jan 25
Value: 617.66 	
Date: Jan 20
Value: 610.19 	
Date: Jan 15
Value: 605.45 	
Date: Jan 10
Value: 599.51 	
Date: Jan 05
Value: 592.74 	
Date: Dec 31
Value: 584.64 	
Date: Dec 25
Value: 571.22 	
Date: Dec 20
Value: 558.97 	
Date: Dec 15
Value: 548.14 	
Date: Dec 10
Value: 536.34 	
Date: Dec 05
Value: 523.38 	
Date: Nov 30
Value: 507.12 	
Date: Nov 25
Value: 496.13 	
Date: Nov 20
Value: 484.17 	
Date: Nov 15
Value: 469.52 	
Date: Nov 10
Value: 458.2 	
Date: Nov 05
Value: 448.73 	
Date: Oct 31
Value: 1103.34 	
Date: Oct 25
Value: 1092.98 	
Date: Oct 20
Value: 1083.72 	
Date: Oct 15
Value: 1075.75 	
Date: Oct 10
Value: 1064.43 	
Date: Oct 05
Value: 1054.96 	
Date: Sep 30
Value: 1048.65 	
Date: Sep 25
Value: 1042.47 	
Date: Sep 20
Value: 1036.81 	
Date: Sep 15
Value: 1031.65 	
Date: Sep 10
Value: 1026.28 	
Date: Sep 05
Value: 1020.54 	
Date: Aug 31
Value: 1015.28 	
Date: Aug 25
Value: 1009.24 	
Date: Aug 20
Value: 1002.21 	
Date: Aug 15
Value: 997.18 	
Date: Aug 10
Value: 991.07 	
Date: Aug 05
Value: 983.59 	
Date: Jul 31
Value: 977.85 	
Date: Jul 25
Value: 970.72 	
Date: Jul 20
Value: 966.59 	
Date: Jul 15
Value: 962.86 	
Date: Jul 10
Value: 957.83 	
Date: Jul 05
Value: 951.96 	
Date: Jun 30
Value: 944.95 	
Date: Jun 25
Value: 936.8 	
Date: Jun 20
Value: 926.17 	
Date: Jun 15
Value: 911.92 	
Date: Jun 10
Value: 898.48 	
Date: Jun 05
Value: 886.44 	
Date: May 31
Value: 874.12 	
Date: May 25
Value: 858.14 	
Date: May 20
Value: 843.6 	
Date: May 15
Value: 832.37 	
Date: May 10
Value: 820.31 	
Date: May 05
Value: 807.73 	
Date: Apr 30
Value: 795.22 	
Date: Apr 25
Value: 786.33 	
Date: Apr 20
Value: 775.74 	
Date: Apr 15
Value: 762.48 	
Date: Apr 10
Value: 750.3 	
Date: Apr 05
Value: 739.54 	
Date: Mar 31
Value: 728.4 	
Date: Mar 25
Value: 713.94 	
Date: Mar 20
Value: 703.1 	
Date: Mar 15
Value: 693.52 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 674.63 	
Date: Feb 28
Value: 665.07 	
Date: Feb 25
Value: 661.42 	
Date: Feb 20
Value: 652.97 	
Date: Feb 15
Value: 647.44 	
Date: Feb 10
Value: 639.37 	
Date: Feb 05
Value: 633.04 	
Date: Jan 31
Value: 1919.19 	
Date: Jan 25
Value: 1915.02 	
Date: Jan 20
Value: 1914.23 	
Date: Jan 15
Value: 1912.5 	
Date: Jan 10
Value: 1896.4 	
Date: Jan 05
Value: 1893.78 	
Date: Dec 31
Value: 1889.1 	
Date: Dec 25
Value: 1883.61 	
Date: Dec 20
Value: 1840.59 	
Date: Dec 15
Value: 1837.04 	
Date: Dec 10
Value: 1833.39 	
Date: Dec 05
Value: 1793.98 	
Date: Nov 30
Value: 1770.83 	
Date: Nov 25
Value: 1746.91 	
Date: Nov 20
Value: 1733.12 	
Date: Nov 15
Value: 1717.22 	
Date: Nov 10
Value: 1705.8 	
Date: Nov 05
Value: 1703.22 	
Date: Oct 31
Value: 1700.9 	
Date: Oct 25
Value: 1699.07 	
Date: Oct 20
Value: 1697.76 	
Date: Oct 15
Value: 1696.49 	
Date: Oct 10
Value: 1694.99 	
Date: Oct 05
Value: 1693.01 	
Date: Sep 30
Value: 1687.7 	
Date: Sep 25
Value: 1684.42 	
Date: Sep 20
Value: 1681.77 	
Date: Sep 15
Value: 1673.28 	
Date: Sep 10
Value: 1666.22 	
Date: Sep 05
Value: 1657.28 	
Date: Aug 31
Value: 1654.64 	
Date: Aug 25
Value: 1650.38 	
Date: Aug 20
Value: 1640.04 	
Date: Aug 15
Value: 1617.17 	
Date: Aug 10
Value: 1615.5 	
Date: Aug 05
Value: 1613.91 	
Date: Jul 31
Value: 1611.96 	
Date: Jul 25
Value: 1610.32 	
Date: Jul 20
Value: 1606.09 	
Date: Jul 15
Value: 1603.61 	
Date: Jul 10
Value: 1601.81 	
Date: Jul 05
Value: 1599.95 	
Date: Jun 30
Value: 1589.69 	
Date: Jun 25
Value: 1570.52 	
Date: Jun 20
Value: 1550.06 	
Date: Jun 15
Value: 1547.01 	
Date: Jun 10
Value: 1534.68 	
Date: Jun 05
Value: 1528.83 	
Date: May 31
Value: 1517.4 	
Date: May 25
Value: 1508.36 	
Date: May 20
Value: 1503.92 	
Date: May 15
Value: 1481.23 	
Date: May 10
Value: 1474.75 	
Date: May 05
Value: 1467.74 	
Date: Apr 30
Value: 1449.17 	
Date: Apr 25
Value: 1445.71 	
Date: Apr 20
Value: 2011.72 	
Date: Apr 15
Value: 2009.09 	
Date: Apr 10
Value: 2005.63 	
Date: Apr 05
Value: 2001.92 	
Date: Mar 31
Value: 1991.47 	
Date: Mar 25
Value: 1948.61 	
Date: Mar 20
Value: 1935.3 	
Date: Mar 15
Value: 1932.54 	
Date: Mar 10
Value: 1928.22 	
Date: Mar 05
Value: 1926.7 	
Date: Feb 28
Value: 1923.65 	
Date: Feb 25
Value: 1923.1 	
Date: Feb 20
Value: 1922.19 	
Date: Feb 15
Value: 1921.06 	
Date: Feb 10
Value: 1920.38 	
Date: Feb 05
Value: 1919.79 	
Date: Jan 31
Value: 1840.73 	
Date: Jan 25
Value: 1840 	
Date: Jan 20
Value: 1839.05 	
Date: Jan 15
Value: 1834.94 	
Date: Jan 10
Value: 1833.1 	
Date: Jan 05
Value: 1806.71 	
Date: Dec 31
Value: 1801.36 	
Date: Dec 25
Value: 1799.36 	
Date: Dec 20
Value: 1783.68 	
Date: Dec 15
Value: 1780.69 	
Date: Dec 10
Value: 1765.71 	
Date: Dec 05
Value: 1761.38 	
Date: Nov 30
Value: 1739.14 	
Date: Nov 25
Value: 1720.27 	
Date: Nov 20
Value: 1703.65 	
Date: Nov 15
Value: 1693.62 	
Date: Nov 10
Value: 1684.24 	
Date: Nov 05
Value: 1674.53 	
Date: Oct 31
Value: 2262.35 	
Date: Oct 25
Value: 2260.53 	
Date: Oct 20
Value: 2259.21 	
Date: Oct 15
Value: 2257.94 	
Date: Oct 10
Value: 2256.44 	
Date: Oct 05
Value: 2254.47 	
Date: Sep 30
Value: 2249.16 	
Date: Sep 25
Value: 2245.87 	
Date: Sep 20
Value: 2243.22 	
Date: Sep 15
Value: 2234.74 	
Date: Sep 10
Value: 2227.68 	
Date: Sep 05
Value: 2218.74 	
Date: Aug 31
Value: 2216.1 	
Date: Aug 25
Value: 2211.83 	
Date: Aug 20
Value: 2201.5 	
Date: Aug 15
Value: 2178.62 	
Date: Aug 10
Value: 2176.95 	
Date: Aug 05
Value: 2175.36 	
Date: Jul 31
Value: 2173.42 	
Date: Jul 25
Value: 2171.77 	
Date: Jul 20
Value: 2167.54 	
Date: Jul 15
Value: 2165.06 	
Date: Jul 10
Value: 2163.26 	
Date: Jul 05
Value: 2161.4 	
Date: Jun 30
Value: 2151.14 	
Date: Jun 25
Value: 2131.97 	
Date: Jun 20
Value: 2111.51 	
Date: Jun 15
Value: 2108.46 	
Date: Jun 10
Value: 2096.13 	
Date: Jun 05
Value: 2090.29 	
Date: May 31
Value: 2078.85 	
Date: May 25
Value: 2069.82 	
Date: May 20
Value: 2065.38 	
Date: May 15
Value: 2042.68 	
Date: May 10
Value: 2036.2 	
Date: May 05
Value: 2029.19 	
Date: Apr 30
Value: 2010.63 	
Date: Apr 25
Value: 2007.17 	
Date: Apr 20
Value: 1978.17 	
Date: Apr 15
Value: 1960.02 	
Date: Apr 10
Value: 1957.58 	
Date: Apr 05
Value: 1955.12 	
Date: Mar 31
Value: 1952.63 	
Date: Mar 25
Value: 1943.61 	
Date: Mar 20
Value: 1939.94 	
Date: Mar 15
Value: 1937.17 	
Date: Mar 10
Value: 1920.43 	
Date: Mar 05
Value: 1907.17 	
Date: Feb 28
Value: 1875.63 	
Date: Feb 25
Value: 1870.19 	
Date: Feb 20
Value: 1864.13 	
Date: Feb 15
Value: 1863.46 	
Date: Feb 10
Value: 1846.14 	
Date: Feb 05
Value: 1841.74 	
Date: Jan 31
Value: 626.75 	
Date: Jan 25
Value: 617.66 	
Date: Jan 20
Value: 610.19 	
Date: Jan 15
Value: 605.45 	
Date: Jan 10
Value: 599.51 	
Date: Jan 05
Value: 592.74 	
Date: Dec 31
Value: 584.64 	
Date: Dec 25
Value: 571.22 	
Date: Dec 20
Value: 558.97 	
Date: Dec 15
Value: 548.14 	
Date: Dec 10
Value: 536.34 	
Date: Dec 05
Value: 523.38 	
Date: Nov 30
Value: 507.12 	
Date: Nov 25
Value: 496.13 	
Date: Nov 20
Value: 484.17 	
Date: Nov 15
Value: 469.52 	
Date: Nov 10
Value: 458.2 	
Date: Nov 05
Value: 448.73 	
Date: Oct 31
Value: 1103.34 	
Date: Oct 25
Value: 1092.98 	
Date: Oct 20
Value: 1083.72 	
Date: Oct 15
Value: 1075.75 	
Date: Oct 10
Value: 1064.43 	
Date: Oct 05
Value: 1054.96 	
Date: Sep 30
Value: 1048.65 	
Date: Sep 25
Value: 1042.47 	
Date: Sep 20
Value: 1036.81 	
Date: Sep 15
Value: 1031.65 	
Date: Sep 10
Value: 1026.28 	
Date: Sep 05
Value: 1020.54 	
Date: Aug 31
Value: 1015.28 	
Date: Aug 25
Value: 1009.24 	
Date: Aug 20
Value: 1002.21 	
Date: Aug 15
Value: 997.18 	
Date: Aug 10
Value: 991.07 	
Date: Aug 05
Value: 983.59 	
Date: Jul 31
Value: 977.85 	
Date: Jul 25
Value: 970.72 	
Date: Jul 20
Value: 966.59 	
Date: Jul 15
Value: 962.86 	
Date: Jul 10
Value: 957.83 	
Date: Jul 05
Value: 951.96 	
Date: Jun 30
Value: 944.95 	
Date: Jun 25
Value: 936.8 	
Date: Jun 20
Value: 926.17 	
Date: Jun 15
Value: 911.92 	
Date: Jun 10
Value: 898.48 	
Date: Jun 05
Value: 886.44 	
Date: May 31
Value: 874.12 	
Date: May 25
Value: 858.14 	
Date: May 20
Value: 843.6 	
Date: May 15
Value: 832.37 	
Date: May 10
Value: 820.31 	
Date: May 05
Value: 807.73 	
Date: Apr 30
Value: 795.22 	
Date: Apr 25
Value: 786.33 	
Date: Apr 20
Value: 775.74 	
Date: Apr 15
Value: 762.48 	
Date: Apr 10
Value: 750.3 	
Date: Apr 05
Value: 739.54 	
Date: Mar 31
Value: 728.4 	
Date: Mar 25
Value: 713.94 	
Date: Mar 20
Value: 703.1 	
Date: Mar 15
Value: 693.52 	
Date: Mar 10
Value: 685.04 	
Date: Mar 05
Value: 674.63 	
Date: Feb 28
Value: 665.07 	
Date: Feb 25
Value: 661.42 	
Date: Feb 20
Value: 652.97 	
Date: Feb 15
Value: 647.44 	
Date: Feb 10
Value: 639.37 	
Date: Feb 05
Value: 633.04

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Jan 31
Value: 2039.77 	
Date: Jan 25
Value: 2037.46 	
Date: Jan 20
Value: 2036.62 	
Date: Jan 15
Value: 2035.41 	
Date: Jan 10
Value: 2027.27 	
Date: Jan 05
Value: 2024.91 	
Date: Dec 31
Value: 2021.39 	
Date: Dec 25
Value: 2014.15 	
Date: Dec 20
Value: 1979.09 	
Date: Dec 15
Value: 1974.13 	
Date: Dec 10
Value: 1962.44 	
Date: Dec 05
Value: 1930.92 	
Date: Nov 30
Value: 1919.69 	
Date: Nov 25
Value: 1901.61 	
Date: Nov 20
Value: 1879.2 	
Date: Nov 15
Value: 1868.31 	
Date: Nov 10
Value: 1865.14 	
Date: Nov 05
Value: 1863.89 	
Date: Oct 31
Value: 1862.73 	
Date: Oct 25
Value: 1860.91 	
Date: Oct 20
Value: 1859.46 	
Date: Oct 15
Value: 1858.03 	
Date: Oct 10
Value: 1854.24 	
Date: Oct 05
Value: 1849.79 	
Date: Sep 30
Value: 1827.06 	
Date: Sep 25
Value: 1821.02 	
Date: Sep 20
Value: 1817.22 	
Date: Sep 15
Value: 1805.29 	
Date: Sep 10
Value: 1793.36 	
Date: Sep 05
Value: 1781.74 	
Date: Aug 31
Value: 1778.5 	
Date: Aug 25
Value: 1775.3 	
Date: Aug 20
Value: 1771.44 	
Date: Aug 15
Value: 1739.88 	
Date: Aug 10
Value: 1737.2 	
Date: Aug 05
Value: 1735.36 	
Date: Jul 31
Value: 1732.23 	
Date: Jul 25
Value: 1729.58 	
Date: Jul 20
Value: 1726.32 	
Date: Jul 15
Value: 1721.03 	
Date: Jul 10
Value: 1718.75 	
Date: Jul 05
Value: 1716.47 	
Date: Jun 30
Value: 1712.54 	
Date: Jun 25
Value: 1673.74 	
Date: Jun 20
Value: 1647.82 	
Date: Jun 15
Value: 1645.21 	
Date: Jun 10
Value: 1636.33 	
Date: Jun 05
Value: 1633.42 	
Date: May 31
Value: 1631.09 	
Date: May 25
Value: 1624.05 	
Date: May 20
Value: 1606.43 	
Date: May 15
Value: 1580.47 	
Date: May 10
Value: 1571.52 	
Date: May 05
Value: 1549.81 	
Date: Apr 30
Value: 1529.38 	
Date: Apr 25
Value: 1524.12 	
Date: Apr 20
Value: 2140.35 	
Date: Apr 15
Value: 2135.59 	
Date: Apr 10
Value: 2130.09 	
Date: Apr 05
Value: 2125.76 	
Date: Mar 31
Value: 2112.42 	
Date: Mar 25
Value: 2077.27 	
Date: Mar 20
Value: 2064.04 	
Date: Mar 15
Value: 2060.1 	
Date: Mar 10
Value: 2053.77 	
Date: Mar 05
Value: 2051.87 	
Date: Feb 28
Value: 2046.73 	
Date: Feb 25
Value: 2046.05 	
Date: Feb 20
Value: 2044.95 	
Date: Feb 15
Value: 2043.2 	
Date: Feb 10
Value: 2042.14 	
Date: Feb 05
Value: 2041.33 	
Date: Jan 31
Value: 1934.42 	
Date: Jan 25
Value: 1933.51 	
Date: Jan 20
Value: 1932.3 	
Date: Jan 15
Value: 1916.15 	
Date: Jan 10
Value: 1913.98 	
Date: Jan 05
Value: 1906.82 	
Date: Dec 31
Value: 1897.94 	
Date: Dec 25
Value: 1895.96 	
Date: Dec 20
Value: 1883.99 	
Date: Dec 15
Value: 1881.67 	
Date: Dec 10
Value: 1854.72 	
Date: Dec 05
Value: 1849.73 	
Date: Nov 30
Value: 1840.17 	
Date: Nov 25
Value: 1814.08 	
Date: Nov 20
Value: 1796.78 	
Date: Nov 15
Value: 1779.04 	
Date: Nov 10
Value: 1773.76 	
Date: Nov 05
Value: 1754.15 	
Date: Oct 31
Value: 2442.18 	
Date: Oct 25
Value: 2440.36 	
Date: Oct 20
Value: 2438.91 	
Date: Oct 15
Value: 2437.48 	
Date: Oct 10
Value: 2433.69 	
Date: Oct 05
Value: 2429.25 	
Date: Sep 30
Value: 2406.51 	
Date: Sep 25
Value: 2400.48 	
Date: Sep 20
Value: 2396.67 	
Date: Sep 15
Value: 2384.75 	
Date: Sep 10
Value: 2372.81 	
Date: Sep 05
Value: 2361.2 	
Date: Aug 31
Value: 2357.95 	
Date: Aug 25
Value: 2354.75 	
Date: Aug 20
Value: 2350.89 	
Date: Aug 15
Value: 2319.33 	
Date: Aug 10
Value: 2316.66 	
Date: Aug 05
Value: 2314.82 	
Date: Jul 31
Value: 2311.68 	
Date: Jul 25
Value: 2309.04 	
Date: Jul 20
Value: 2305.78 	
Date: Jul 15
Value: 2300.49 	
Date: Jul 10
Value: 2298.21 	
Date: Jul 05
Value: 2295.92 	
Date: Jun 30
Value: 2291.99 	
Date: Jun 25
Value: 2253.2 	
Date: Jun 20
Value: 2227.27 	
Date: Jun 15
Value: 2224.66 	
Date: Jun 10
Value: 2215.79 	
Date: Jun 05
Value: 2212.87 	
Date: May 31
Value: 2210.55 	
Date: May 25
Value: 2203.5 	
Date: May 20
Value: 2185.89 	
Date: May 15
Value: 2159.92 	
Date: May 10
Value: 2150.98 	
Date: May 05
Value: 2129.26 	
Date: Apr 30
Value: 2108.83 	
Date: Apr 25
Value: 2103.57 	
Date: Apr 20
Value: 2065.88 	
Date: Apr 15
Value: 2044.59 	
Date: Apr 10
Value: 2041.89 	
Date: Apr 05
Value: 2039.26 	
Date: Mar 31
Value: 2034.99 	
Date: Mar 25
Value: 2022.76 	
Date: Mar 20
Value: 2014.75 	
Date: Mar 15
Value: 2010.28 	
Date: Mar 10
Value: 1989.97 	
Date: Mar 05
Value: 1978.94 	
Date: Feb 28
Value: 1965.31 	
Date: Feb 25
Value: 1960.23 	
Date: Feb 20
Value: 1955.11 	
Date: Feb 15
Value: 1954.29 	
Date: Feb 10
Value: 1942.25 	
Date: Feb 05
Value: 1935.74 	
Date: Jan 31
Value: 643.48 	
Date: Jan 25
Value: 633.94 	
Date: Jan 20
Value: 626.02 	
Date: Jan 15
Value: 620.6 	
Date: Jan 10
Value: 615.81 	
Date: Jan 05
Value: 608.56 	
Date: Dec 31
Value: 601.39 	
Date: Dec 25
Value: 590.06 	
Date: Dec 20
Value: 580.47 	
Date: Dec 15
Value: 570.79 	
Date: Dec 10
Value: 561.46 	
Date: Dec 05
Value: 551.69 	
Date: Nov 30
Value: 539.16 	
Date: Nov 25
Value: 530.54 	
Date: Nov 20
Value: 520.02 	
Date: Nov 15
Value: 507.8 	
Date: Nov 10
Value: 497.95 	
Date: Nov 05
Value: 488.42 	
Date: Oct 31
Value: 1160.42 	
Date: Oct 25
Value: 1151.66 	
Date: Oct 20
Value: 1141.8 	
Date: Oct 15
Value: 1134.35 	
Date: Oct 10
Value: 1122.71 	
Date: Oct 05
Value: 1112.42 	
Date: Sep 30
Value: 1104.45 	
Date: Sep 25
Value: 1097.91 	
Date: Sep 20
Value: 1092.63 	
Date: Sep 15
Value: 1087.6 	
Date: Sep 10
Value: 1082.33 	
Date: Sep 05
Value: 1077.48 	
Date: Aug 31
Value: 1070.83 	
Date: Aug 25
Value: 1059.71 	
Date: Aug 20
Value: 1051.74 	
Date: Aug 15
Value: 1043.74 	
Date: Aug 10
Value: 1035.17 	
Date: Aug 05
Value: 1023.24 	
Date: Jul 31
Value: 1014.05 	
Date: Jul 25
Value: 1002.13 	
Date: Jul 20
Value: 995.38 	
Date: Jul 15
Value: 989.39 	
Date: Jul 10
Value: 981.42 	
Date: Jul 05
Value: 973.27 	
Date: Jun 30
Value: 965.15 	
Date: Jun 25
Value: 955.67 	
Date: Jun 20
Value: 945.15 	
Date: Jun 15
Value: 931.93 	
Date: Jun 10
Value: 918.85 	
Date: Jun 05
Value: 906.64 	
Date: May 31
Value: 893.67 	
Date: May 25
Value: 880.62 	
Date: May 20
Value: 867.82 	
Date: May 15
Value: 857.24 	
Date: May 10
Value: 844.45 	
Date: May 05
Value: 832.06 	
Date: Apr 30
Value: 820.34 	
Date: Apr 25
Value: 810.79 	
Date: Apr 20
Value: 797.74 	
Date: Apr 15
Value: 782.88 	
Date: Apr 10
Value: 769.4 	
Date: Apr 05
Value: 757.05 	
Date: Mar 31
Value: 744.72 	
Date: Mar 25
Value: 729.88 	
Date: Mar 20
Value: 720.22 	
Date: Mar 15
Value: 710.27 	
Date: Mar 10
Value: 702 	
Date: Mar 05
Value: 691.93 	
Date: Feb 28
Value: 682.29 	
Date: Feb 25
Value: 678.09 	
Date: Feb 20
Value: 670.27 	
Date: Feb 15
Value: 664.53 	
Date: Feb 10
Value: 656.75 	
Date: Feb 05
Value: 649.69 	
Date: Jan 31
Value: 2039.77 	
Date: Jan 25
Value: 2037.46 	
Date: Jan 20
Value: 2036.62 	
Date: Jan 15
Value: 2035.41 	
Date: Jan 10
Value: 2027.27 	
Date: Jan 05
Value: 2024.91 	
Date: Dec 31
Value: 2021.39 	
Date: Dec 25
Value: 2014.15 	
Date: Dec 20
Value: 1979.09 	
Date: Dec 15
Value: 1974.13 	
Date: Dec 10
Value: 1962.44 	
Date: Dec 05
Value: 1930.92 	
Date: Nov 30
Value: 1919.69 	
Date: Nov 25
Value: 1901.61 	
Date: Nov 20
Value: 1879.2 	
Date: Nov 15
Value: 1868.31 	
Date: Nov 10
Value: 1865.14 	
Date: Nov 05
Value: 1863.89 	
Date: Oct 31
Value: 1862.73 	
Date: Oct 25
Value: 1860.91 	
Date: Oct 20
Value: 1859.46 	
Date: Oct 15
Value: 1858.03 	
Date: Oct 10
Value: 1854.24 	
Date: Oct 05
Value: 1849.79 	
Date: Sep 30
Value: 1827.06 	
Date: Sep 25
Value: 1821.02 	
Date: Sep 20
Value: 1817.22 	
Date: Sep 15
Value: 1805.29 	
Date: Sep 10
Value: 1793.36 	
Date: Sep 05
Value: 1781.74 	
Date: Aug 31
Value: 1778.5 	
Date: Aug 25
Value: 1775.3 	
Date: Aug 20
Value: 1771.44 	
Date: Aug 15
Value: 1739.88 	
Date: Aug 10
Value: 1737.2 	
Date: Aug 05
Value: 1735.36 	
Date: Jul 31
Value: 1732.23 	
Date: Jul 25
Value: 1729.58 	
Date: Jul 20
Value: 1726.32 	
Date: Jul 15
Value: 1721.03 	
Date: Jul 10
Value: 1718.75 	
Date: Jul 05
Value: 1716.47 	
Date: Jun 30
Value: 1712.54 	
Date: Jun 25
Value: 1673.74 	
Date: Jun 20
Value: 1647.82 	
Date: Jun 15
Value: 1645.21 	
Date: Jun 10
Value: 1636.33 	
Date: Jun 05
Value: 1633.42 	
Date: May 31
Value: 1631.09 	
Date: May 25
Value: 1624.05 	
Date: May 20
Value: 1606.43 	
Date: May 15
Value: 1580.47 	
Date: May 10
Value: 1571.52 	
Date: May 05
Value: 1549.81 	
Date: Apr 30
Value: 1529.38 	
Date: Apr 25
Value: 1524.12 	
Date: Apr 20
Value: 2140.35 	
Date: Apr 15
Value: 2135.59 	
Date: Apr 10
Value: 2130.09 	
Date: Apr 05
Value: 2125.76 	
Date: Mar 31
Value: 2112.42 	
Date: Mar 25
Value: 2077.27 	
Date: Mar 20
Value: 2064.04 	
Date: Mar 15
Value: 2060.1 	
Date: Mar 10
Value: 2053.77 	
Date: Mar 05
Value: 2051.87 	
Date: Feb 28
Value: 2046.73 	
Date: Feb 25
Value: 2046.05 	
Date: Feb 20
Value: 2044.95 	
Date: Feb 15
Value: 2043.2 	
Date: Feb 10
Value: 2042.14 	
Date: Feb 05
Value: 2041.33 	
Date: Jan 31
Value: 1934.42 	
Date: Jan 25
Value: 1933.51 	
Date: Jan 20
Value: 1932.3 	
Date: Jan 15
Value: 1916.15 	
Date: Jan 10
Value: 1913.98 	
Date: Jan 05
Value: 1906.82 	
Date: Dec 31
Value: 1897.94 	
Date: Dec 25
Value: 1895.96 	
Date: Dec 20
Value: 1883.99 	
Date: Dec 15
Value: 1881.67 	
Date: Dec 10
Value: 1854.72 	
Date: Dec 05
Value: 1849.73 	
Date: Nov 30
Value: 1840.17 	
Date: Nov 25
Value: 1814.08 	
Date: Nov 20
Value: 1796.78 	
Date: Nov 15
Value: 1779.04 	
Date: Nov 10
Value: 1773.76 	
Date: Nov 05
Value: 1754.15 	
Date: Oct 31
Value: 2442.18 	
Date: Oct 25
Value: 2440.36 	
Date: Oct 20
Value: 2438.91 	
Date: Oct 15
Value: 2437.48 	
Date: Oct 10
Value: 2433.69 	
Date: Oct 05
Value: 2429.25 	
Date: Sep 30
Value: 2406.51 	
Date: Sep 25
Value: 2400.48 	
Date: Sep 20
Value: 2396.67 	
Date: Sep 15
Value: 2384.75 	
Date: Sep 10
Value: 2372.81 	
Date: Sep 05
Value: 2361.2 	
Date: Aug 31
Value: 2357.95 	
Date: Aug 25
Value: 2354.75 	
Date: Aug 20
Value: 2350.89 	
Date: Aug 15
Value: 2319.33 	
Date: Aug 10
Value: 2316.66 	
Date: Aug 05
Value: 2314.82 	
Date: Jul 31
Value: 2311.68 	
Date: Jul 25
Value: 2309.04 	
Date: Jul 20
Value: 2305.78 	
Date: Jul 15
Value: 2300.49 	
Date: Jul 10
Value: 2298.21 	
Date: Jul 05
Value: 2295.92 	
Date: Jun 30
Value: 2291.99 	
Date: Jun 25
Value: 2253.2 	
Date: Jun 20
Value: 2227.27 	
Date: Jun 15
Value: 2224.66 	
Date: Jun 10
Value: 2215.79 	
Date: Jun 05
Value: 2212.87 	
Date: May 31
Value: 2210.55 	
Date: May 25
Value: 2203.5 	
Date: May 20
Value: 2185.89 	
Date: May 15
Value: 2159.92 	
Date: May 10
Value: 2150.98 	
Date: May 05
Value: 2129.26 	
Date: Apr 30
Value: 2108.83 	
Date: Apr 25
Value: 2103.57 	
Date: Apr 20
Value: 2065.88 	
Date: Apr 15
Value: 2044.59 	
Date: Apr 10
Value: 2041.89 	
Date: Apr 05
Value: 2039.26 	
Date: Mar 31
Value: 2034.99 	
Date: Mar 25
Value: 2022.76 	
Date: Mar 20
Value: 2014.75 	
Date: Mar 15
Value: 2010.28 	
Date: Mar 10
Value: 1989.97 	
Date: Mar 05
Value: 1978.94 	
Date: Feb 28
Value: 1965.31 	
Date: Feb 25
Value: 1960.23 	
Date: Feb 20
Value: 1955.11 	
Date: Feb 15
Value: 1954.29 	
Date: Feb 10
Value: 1942.25 	
Date: Feb 05
Value: 1935.74 	
Date: Jan 31
Value: 643.48 	
Date: Jan 25
Value: 633.94 	
Date: Jan 20
Value: 626.02 	
Date: Jan 15
Value: 620.6 	
Date: Jan 10
Value: 615.81 	
Date: Jan 05
Value: 608.56 	
Date: Dec 31
Value: 601.39 	
Date: Dec 25
Value: 590.06 	
Date: Dec 20
Value: 580.47 	
Date: Dec 15
Value: 570.79 	
Date: Dec 10
Value: 561.46 	
Date: Dec 05
Value: 551.69 	
Date: Nov 30
Value: 539.16 	
Date: Nov 25
Value: 530.54 	
Date: Nov 20
Value: 520.02 	
Date: Nov 15
Value: 507.8 	
Date: Nov 10
Value: 497.95 	
Date: Nov 05
Value: 488.42 	
Date: Oct 31
Value: 1160.42 	
Date: Oct 25
Value: 1151.66 	
Date: Oct 20
Value: 1141.8 	
Date: Oct 15
Value: 1134.35 	
Date: Oct 10
Value: 1122.71 	
Date: Oct 05
Value: 1112.42 	
Date: Sep 30
Value: 1104.45 	
Date: Sep 25
Value: 1097.91 	
Date: Sep 20
Value: 1092.63 	
Date: Sep 15
Value: 1087.6 	
Date: Sep 10
Value: 1082.33 	
Date: Sep 05
Value: 1077.48 	
Date: Aug 31
Value: 1070.83 	
Date: Aug 25
Value: 1059.71 	
Date: Aug 20
Value: 1051.74 	
Date: Aug 15
Value: 1043.74 	
Date: Aug 10
Value: 1035.17 	
Date: Aug 05
Value: 1023.24 	
Date: Jul 31
Value: 1014.05 	
Date: Jul 25
Value: 1002.13 	
Date: Jul 20
Value: 995.38 	
Date: Jul 15
Value: 989.39 	
Date: Jul 10
Value: 981.42 	
Date: Jul 05
Value: 973.27 	
Date: Jun 30
Value: 965.15 	
Date: Jun 25
Value: 955.67 	
Date: Jun 20
Value: 945.15 	
Date: Jun 15
Value: 931.93 	
Date: Jun 10
Value: 918.85 	
Date: Jun 05
Value: 906.64 	
Date: May 31
Value: 893.67 	
Date: May 25
Value: 880.62 	
Date: May 20
Value: 867.82 	
Date: May 15
Value: 857.24 	
Date: May 10
Value: 844.45 	
Date: May 05
Value: 832.06 	
Date: Apr 30
Value: 820.34 	
Date: Apr 25
Value: 810.79 	
Date: Apr 20
Value: 797.74 	
Date: Apr 15
Value: 782.88 	
Date: Apr 10
Value: 769.4 	
Date: Apr 05
Value: 757.05 	
Date: Mar 31
Value: 744.72 	
Date: Mar 25
Value: 729.88 	
Date: Mar 20
Value: 720.22 	
Date: Mar 15
Value: 710.27 	
Date: Mar 10
Value: 702 	
Date: Mar 05
Value: 691.93 	
Date: Feb 28
Value: 682.29 	
Date: Feb 25
Value: 678.09 	
Date: Feb 20
Value: 670.27 	
Date: Feb 15
Value: 664.53 	
Date: Feb 10
Value: 656.75 	
Date: Feb 05
Value: 649.69

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 2543.8 	
Date: Jan 25
Value: 2536.51 	
Date: Jan 20
Value: 2535.24 	
Date: Jan 15
Value: 2533.47 	
Date: Jan 10
Value: 2507.8 	
Date: Jan 05
Value: 2503.21 	
Date: Dec 31
Value: 2498.81 	
Date: Dec 25
Value: 2493.43 	
Date: Dec 20
Value: 2452.02 	
Date: Dec 15
Value: 2441.55 	
Date: Dec 10
Value: 2420.77 	
Date: Dec 05
Value: 2392.19 	
Date: Nov 30
Value: 2370.78 	
Date: Nov 25
Value: 2348.77 	
Date: Nov 20
Value: 2315.48 	
Date: Nov 15
Value: 2305.16 	
Date: Nov 10
Value: 2298.13 	
Date: Nov 05
Value: 2295.99 	
Date: Oct 31
Value: 2293.85 	
Date: Oct 25
Value: 2290.73 	
Date: Oct 20
Value: 2288.46 	
Date: Oct 15
Value: 2285.96 	
Date: Oct 10
Value: 2283.7 	
Date: Oct 05
Value: 2276.38 	
Date: Sep 30
Value: 2233.54 	
Date: Sep 25
Value: 2225.41 	
Date: Sep 20
Value: 2220.76 	
Date: Sep 15
Value: 2206.29 	
Date: Sep 10
Value: 2188.33 	
Date: Sep 05
Value: 2157.93 	
Date: Aug 31
Value: 2152.15 	
Date: Aug 25
Value: 2137.48 	
Date: Aug 20
Value: 2130.34 	
Date: Aug 15
Value: 2115.74 	
Date: Aug 10
Value: 2113.72 	
Date: Aug 05
Value: 2111.67 	
Date: Jul 31
Value: 2109.36 	
Date: Jul 25
Value: 2106.44 	
Date: Jul 20
Value: 2101.98 	
Date: Jul 15
Value: 2092.15 	
Date: Jul 10
Value: 2085.32 	
Date: Jul 05
Value: 2082.43 	
Date: Jun 30
Value: 2069.58 	
Date: Jun 25
Value: 2058.79 	
Date: Jun 20
Value: 2044.27 	
Date: Jun 15
Value: 2040.32 	
Date: Jun 10
Value: 2034.69 	
Date: Jun 05
Value: 2030.43 	
Date: May 31
Value: 2023.94 	
Date: May 25
Value: 2012.42 	
Date: May 20
Value: 2000.99 	
Date: May 15
Value: 1972.86 	
Date: May 10
Value: 1964.66 	
Date: May 05
Value: 1954.55 	
Date: Apr 30
Value: 1933.23 	
Date: Apr 25
Value: 1927.59 	
Date: Apr 20
Value: 2697.23 	
Date: Apr 15
Value: 2688.89 	
Date: Apr 10
Value: 2680.19 	
Date: Apr 05
Value: 2665.84 	
Date: Mar 31
Value: 2657.47 	
Date: Mar 25
Value: 2615.15 	
Date: Mar 20
Value: 2579.77 	
Date: Mar 15
Value: 2571.69 	
Date: Mar 10
Value: 2562.19 	
Date: Mar 05
Value: 2559.72 	
Date: Feb 28
Value: 2555.03 	
Date: Feb 25
Value: 2552.44 	
Date: Feb 20
Value: 2550.84 	
Date: Feb 15
Value: 2548.55 	
Date: Feb 10
Value: 2546.78 	
Date: Feb 05
Value: 2545.43 	
Date: Jan 31
Value: 2349.3 	
Date: Jan 25
Value: 2348.54 	
Date: Jan 20
Value: 2347.21 	
Date: Jan 15
Value: 2322.73 	
Date: Jan 10
Value: 2321.6 	
Date: Jan 05
Value: 2298.96 	
Date: Dec 31
Value: 2288.13 	
Date: Dec 25
Value: 2281.44 	
Date: Dec 20
Value: 2269.5 	
Date: Dec 15
Value: 2261.72 	
Date: Dec 10
Value: 2218.85 	
Date: Dec 05
Value: 2208.77 	
Date: Nov 30
Value: 2194.19 	
Date: Nov 25
Value: 2167.72 	
Date: Nov 20
Value: 2137.85 	
Date: Nov 15
Value: 2127.76 	
Date: Nov 10
Value: 2111.08 	
Date: Nov 05
Value: 2072.41 	
Date: Oct 31
Value: 2973.12 	
Date: Oct 25
Value: 2970 	
Date: Oct 20
Value: 2967.72 	
Date: Oct 15
Value: 2965.23 	
Date: Oct 10
Value: 2962.96 	
Date: Oct 05
Value: 2955.65 	
Date: Sep 30
Value: 2912.81 	
Date: Sep 25
Value: 2904.67 	
Date: Sep 20
Value: 2900.02 	
Date: Sep 15
Value: 2885.55 	
Date: Sep 10
Value: 2867.6 	
Date: Sep 05
Value: 2837.2 	
Date: Aug 31
Value: 2831.41 	
Date: Aug 25
Value: 2816.75 	
Date: Aug 20
Value: 2809.6 	
Date: Aug 15
Value: 2795.01 	
Date: Aug 10
Value: 2792.99 	
Date: Aug 05
Value: 2790.94 	
Date: Jul 31
Value: 2788.63 	
Date: Jul 25
Value: 2785.71 	
Date: Jul 20
Value: 2781.25 	
Date: Jul 15
Value: 2771.42 	
Date: Jul 10
Value: 2764.58 	
Date: Jul 05
Value: 2761.7 	
Date: Jun 30
Value: 2748.84 	
Date: Jun 25
Value: 2738.05 	
Date: Jun 20
Value: 2723.53 	
Date: Jun 15
Value: 2719.59 	
Date: Jun 10
Value: 2713.96 	
Date: Jun 05
Value: 2709.69 	
Date: May 31
Value: 2703.2 	
Date: May 25
Value: 2691.68 	
Date: May 20
Value: 2680.26 	
Date: May 15
Value: 2652.13 	
Date: May 10
Value: 2643.93 	
Date: May 05
Value: 2633.82 	
Date: Apr 30
Value: 2612.5 	
Date: Apr 25
Value: 2606.85 	
Date: Apr 20
Value: 2560.83 	
Date: Apr 15
Value: 2529.05 	
Date: Apr 10
Value: 2524.91 	
Date: Apr 05
Value: 2521.13 	
Date: Mar 31
Value: 2517.62 	
Date: Mar 25
Value: 2494.56 	
Date: Mar 20
Value: 2489.39 	
Date: Mar 15
Value: 2480.5 	
Date: Mar 10
Value: 2464.09 	
Date: Mar 05
Value: 2451.31 	
Date: Feb 28
Value: 2389.8 	
Date: Feb 25
Value: 2381.66 	
Date: Feb 20
Value: 2374.23 	
Date: Feb 15
Value: 2372.87 	
Date: Feb 10
Value: 2355.27 	
Date: Feb 05
Value: 2351.63 	
Date: Jan 31
Value: 874.76 	
Date: Jan 25
Value: 858.45 	
Date: Jan 20
Value: 844.67 	
Date: Jan 15
Value: 834.26 	
Date: Jan 10
Value: 823.57 	
Date: Jan 05
Value: 808.9 	
Date: Dec 31
Value: 794.72 	
Date: Dec 25
Value: 777.01 	
Date: Dec 20
Value: 762.55 	
Date: Dec 15
Value: 745.63 	
Date: Dec 10
Value: 727.98 	
Date: Dec 05
Value: 711.49 	
Date: Nov 30
Value: 690.96 	
Date: Nov 25
Value: 670.64 	
Date: Nov 20
Value: 650.46 	
Date: Nov 15
Value: 627.7 	
Date: Nov 10
Value: 608.53 	
Date: Nov 05
Value: 588.2 	
Date: Oct 31
Value: 1521.15 	
Date: Oct 25
Value: 1504.08 	
Date: Oct 20
Value: 1485.56 	
Date: Oct 15
Value: 1471.83 	
Date: Oct 10
Value: 1452.67 	
Date: Oct 05
Value: 1434.91 	
Date: Sep 30
Value: 1422.01 	
Date: Sep 25
Value: 1409.84 	
Date: Sep 20
Value: 1397.26 	
Date: Sep 15
Value: 1386.29 	
Date: Sep 10
Value: 1374.48 	
Date: Sep 05
Value: 1361.78 	
Date: Aug 31
Value: 1351.59 	
Date: Aug 25
Value: 1340.74 	
Date: Aug 20
Value: 1334.07 	
Date: Aug 15
Value: 1328.1 	
Date: Aug 10
Value: 1322.54 	
Date: Aug 05
Value: 1314.52 	
Date: Jul 31
Value: 1308.95 	
Date: Jul 25
Value: 1299.65 	
Date: Jul 20
Value: 1293.86 	
Date: Jul 15
Value: 1288.53 	
Date: Jul 10
Value: 1281.55 	
Date: Jul 05
Value: 1275.18 	
Date: Jun 30
Value: 1267.91 	
Date: Jun 25
Value: 1260.52 	
Date: Jun 20
Value: 1252.99 	
Date: Jun 15
Value: 1242.77 	
Date: Jun 10
Value: 1234.92 	
Date: Jun 05
Value: 1225.14 	
Date: May 31
Value: 1213.98 	
Date: May 25
Value: 1199.51 	
Date: May 20
Value: 1185.15 	
Date: May 15
Value: 1172.42 	
Date: May 10
Value: 1157.77 	
Date: May 05
Value: 1143.62 	
Date: Apr 30
Value: 1128.54 	
Date: Apr 25
Value: 1115.43 	
Date: Apr 20
Value: 1101.41 	
Date: Apr 15
Value: 1084.78 	
Date: Apr 10
Value: 1068.25 	
Date: Apr 05
Value: 1055.37 	
Date: Mar 31
Value: 1042.3 	
Date: Mar 25
Value: 1023.29 	
Date: Mar 20
Value: 1009.47 	
Date: Mar 15
Value: 995.45 	
Date: Mar 10
Value: 984.27 	
Date: Mar 05
Value: 969.86 	
Date: Feb 28
Value: 953.34 	
Date: Feb 25
Value: 946.01 	
Date: Feb 20
Value: 931.29 	
Date: Feb 15
Value: 920.17 	
Date: Feb 10
Value: 902.49 	
Date: Feb 05
Value: 888.09 	
Date: Jan 31
Value: 2543.8 	
Date: Jan 25
Value: 2536.51 	
Date: Jan 20
Value: 2535.24 	
Date: Jan 15
Value: 2533.47 	
Date: Jan 10
Value: 2507.8 	
Date: Jan 05
Value: 2503.21 	
Date: Dec 31
Value: 2498.81 	
Date: Dec 25
Value: 2493.43 	
Date: Dec 20
Value: 2452.02 	
Date: Dec 15
Value: 2441.55 	
Date: Dec 10
Value: 2420.77 	
Date: Dec 05
Value: 2392.19 	
Date: Nov 30
Value: 2370.78 	
Date: Nov 25
Value: 2348.77 	
Date: Nov 20
Value: 2315.48 	
Date: Nov 15
Value: 2305.16 	
Date: Nov 10
Value: 2298.13 	
Date: Nov 05
Value: 2295.99 	
Date: Oct 31
Value: 2293.85 	
Date: Oct 25
Value: 2290.73 	
Date: Oct 20
Value: 2288.46 	
Date: Oct 15
Value: 2285.96 	
Date: Oct 10
Value: 2283.7 	
Date: Oct 05
Value: 2276.38 	
Date: Sep 30
Value: 2233.54 	
Date: Sep 25
Value: 2225.41 	
Date: Sep 20
Value: 2220.76 	
Date: Sep 15
Value: 2206.29 	
Date: Sep 10
Value: 2188.33 	
Date: Sep 05
Value: 2157.93 	
Date: Aug 31
Value: 2152.15 	
Date: Aug 25
Value: 2137.48 	
Date: Aug 20
Value: 2130.34 	
Date: Aug 15
Value: 2115.74 	
Date: Aug 10
Value: 2113.72 	
Date: Aug 05
Value: 2111.67 	
Date: Jul 31
Value: 2109.36 	
Date: Jul 25
Value: 2106.44 	
Date: Jul 20
Value: 2101.98 	
Date: Jul 15
Value: 2092.15 	
Date: Jul 10
Value: 2085.32 	
Date: Jul 05
Value: 2082.43 	
Date: Jun 30
Value: 2069.58 	
Date: Jun 25
Value: 2058.79 	
Date: Jun 20
Value: 2044.27 	
Date: Jun 15
Value: 2040.32 	
Date: Jun 10
Value: 2034.69 	
Date: Jun 05
Value: 2030.43 	
Date: May 31
Value: 2023.94 	
Date: May 25
Value: 2012.42 	
Date: May 20
Value: 2000.99 	
Date: May 15
Value: 1972.86 	
Date: May 10
Value: 1964.66 	
Date: May 05
Value: 1954.55 	
Date: Apr 30
Value: 1933.23 	
Date: Apr 25
Value: 1927.59 	
Date: Apr 20
Value: 2697.23 	
Date: Apr 15
Value: 2688.89 	
Date: Apr 10
Value: 2680.19 	
Date: Apr 05
Value: 2665.84 	
Date: Mar 31
Value: 2657.47 	
Date: Mar 25
Value: 2615.15 	
Date: Mar 20
Value: 2579.77 	
Date: Mar 15
Value: 2571.69 	
Date: Mar 10
Value: 2562.19 	
Date: Mar 05
Value: 2559.72 	
Date: Feb 28
Value: 2555.03 	
Date: Feb 25
Value: 2552.44 	
Date: Feb 20
Value: 2550.84 	
Date: Feb 15
Value: 2548.55 	
Date: Feb 10
Value: 2546.78 	
Date: Feb 05
Value: 2545.43 	
Date: Jan 31
Value: 2349.3 	
Date: Jan 25
Value: 2348.54 	
Date: Jan 20
Value: 2347.21 	
Date: Jan 15
Value: 2322.73 	
Date: Jan 10
Value: 2321.6 	
Date: Jan 05
Value: 2298.96 	
Date: Dec 31
Value: 2288.13 	
Date: Dec 25
Value: 2281.44 	
Date: Dec 20
Value: 2269.5 	
Date: Dec 15
Value: 2261.72 	
Date: Dec 10
Value: 2218.85 	
Date: Dec 05
Value: 2208.77 	
Date: Nov 30
Value: 2194.19 	
Date: Nov 25
Value: 2167.72 	
Date: Nov 20
Value: 2137.85 	
Date: Nov 15
Value: 2127.76 	
Date: Nov 10
Value: 2111.08 	
Date: Nov 05
Value: 2072.41 	
Date: Oct 31
Value: 2973.12 	
Date: Oct 25
Value: 2970 	
Date: Oct 20
Value: 2967.72 	
Date: Oct 15
Value: 2965.23 	
Date: Oct 10
Value: 2962.96 	
Date: Oct 05
Value: 2955.65 	
Date: Sep 30
Value: 2912.81 	
Date: Sep 25
Value: 2904.67 	
Date: Sep 20
Value: 2900.02 	
Date: Sep 15
Value: 2885.55 	
Date: Sep 10
Value: 2867.6 	
Date: Sep 05
Value: 2837.2 	
Date: Aug 31
Value: 2831.41 	
Date: Aug 25
Value: 2816.75 	
Date: Aug 20
Value: 2809.6 	
Date: Aug 15
Value: 2795.01 	
Date: Aug 10
Value: 2792.99 	
Date: Aug 05
Value: 2790.94 	
Date: Jul 31
Value: 2788.63 	
Date: Jul 25
Value: 2785.71 	
Date: Jul 20
Value: 2781.25 	
Date: Jul 15
Value: 2771.42 	
Date: Jul 10
Value: 2764.58 	
Date: Jul 05
Value: 2761.7 	
Date: Jun 30
Value: 2748.84 	
Date: Jun 25
Value: 2738.05 	
Date: Jun 20
Value: 2723.53 	
Date: Jun 15
Value: 2719.59 	
Date: Jun 10
Value: 2713.96 	
Date: Jun 05
Value: 2709.69 	
Date: May 31
Value: 2703.2 	
Date: May 25
Value: 2691.68 	
Date: May 20
Value: 2680.26 	
Date: May 15
Value: 2652.13 	
Date: May 10
Value: 2643.93 	
Date: May 05
Value: 2633.82 	
Date: Apr 30
Value: 2612.5 	
Date: Apr 25
Value: 2606.85 	
Date: Apr 20
Value: 2560.83 	
Date: Apr 15
Value: 2529.05 	
Date: Apr 10
Value: 2524.91 	
Date: Apr 05
Value: 2521.13 	
Date: Mar 31
Value: 2517.62 	
Date: Mar 25
Value: 2494.56 	
Date: Mar 20
Value: 2489.39 	
Date: Mar 15
Value: 2480.5 	
Date: Mar 10
Value: 2464.09 	
Date: Mar 05
Value: 2451.31 	
Date: Feb 28
Value: 2389.8 	
Date: Feb 25
Value: 2381.66 	
Date: Feb 20
Value: 2374.23 	
Date: Feb 15
Value: 2372.87 	
Date: Feb 10
Value: 2355.27 	
Date: Feb 05
Value: 2351.63 	
Date: Jan 31
Value: 874.76 	
Date: Jan 25
Value: 858.45 	
Date: Jan 20
Value: 844.67 	
Date: Jan 15
Value: 834.26 	
Date: Jan 10
Value: 823.57 	
Date: Jan 05
Value: 808.9 	
Date: Dec 31
Value: 794.72 	
Date: Dec 25
Value: 777.01 	
Date: Dec 20
Value: 762.55 	
Date: Dec 15
Value: 745.63 	
Date: Dec 10
Value: 727.98 	
Date: Dec 05
Value: 711.49 	
Date: Nov 30
Value: 690.96 	
Date: Nov 25
Value: 670.64 	
Date: Nov 20
Value: 650.46 	
Date: Nov 15
Value: 627.7 	
Date: Nov 10
Value: 608.53 	
Date: Nov 05
Value: 588.2 	
Date: Oct 31
Value: 1521.15 	
Date: Oct 25
Value: 1504.08 	
Date: Oct 20
Value: 1485.56 	
Date: Oct 15
Value: 1471.83 	
Date: Oct 10
Value: 1452.67 	
Date: Oct 05
Value: 1434.91 	
Date: Sep 30
Value: 1422.01 	
Date: Sep 25
Value: 1409.84 	
Date: Sep 20
Value: 1397.26 	
Date: Sep 15
Value: 1386.29 	
Date: Sep 10
Value: 1374.48 	
Date: Sep 05
Value: 1361.78 	
Date: Aug 31
Value: 1351.59 	
Date: Aug 25
Value: 1340.74 	
Date: Aug 20
Value: 1334.07 	
Date: Aug 15
Value: 1328.1 	
Date: Aug 10
Value: 1322.54 	
Date: Aug 05
Value: 1314.52 	
Date: Jul 31
Value: 1308.95 	
Date: Jul 25
Value: 1299.65 	
Date: Jul 20
Value: 1293.86 	
Date: Jul 15
Value: 1288.53 	
Date: Jul 10
Value: 1281.55 	
Date: Jul 05
Value: 1275.18 	
Date: Jun 30
Value: 1267.91 	
Date: Jun 25
Value: 1260.52 	
Date: Jun 20
Value: 1252.99 	
Date: Jun 15
Value: 1242.77 	
Date: Jun 10
Value: 1234.92 	
Date: Jun 05
Value: 1225.14 	
Date: May 31
Value: 1213.98 	
Date: May 25
Value: 1199.51 	
Date: May 20
Value: 1185.15 	
Date: May 15
Value: 1172.42 	
Date: May 10
Value: 1157.77 	
Date: May 05
Value: 1143.62 	
Date: Apr 30
Value: 1128.54 	
Date: Apr 25
Value: 1115.43 	
Date: Apr 20
Value: 1101.41 	
Date: Apr 15
Value: 1084.78 	
Date: Apr 10
Value: 1068.25 	
Date: Apr 05
Value: 1055.37 	
Date: Mar 31
Value: 1042.3 	
Date: Mar 25
Value: 1023.29 	
Date: Mar 20
Value: 1009.47 	
Date: Mar 15
Value: 995.45 	
Date: Mar 10
Value: 984.27 	
Date: Mar 05
Value: 969.86 	
Date: Feb 28
Value: 953.34 	
Date: Feb 25
Value: 946.01 	
Date: Feb 20
Value: 931.29 	
Date: Feb 15
Value: 920.17 	
Date: Feb 10
Value: 902.49 	
Date: Feb 05
Value: 888.09

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1874.97 	
Date: Jan 25
Value: 1870.56 	
Date: Jan 20
Value: 1869.85 	
Date: Jan 15
Value: 1868.59 	
Date: Jan 10
Value: 1855.09 	
Date: Jan 05
Value: 1853.12 	
Date: Dec 31
Value: 1848.79 	
Date: Dec 25
Value: 1842.33 	
Date: Dec 20
Value: 1799.47 	
Date: Dec 15
Value: 1795.53 	
Date: Dec 10
Value: 1791.46 	
Date: Dec 05
Value: 1745.09 	
Date: Nov 30
Value: 1722.77 	
Date: Nov 25
Value: 1698.83 	
Date: Nov 20
Value: 1686.17 	
Date: Nov 15
Value: 1672.59 	
Date: Nov 10
Value: 1662.38 	
Date: Nov 05
Value: 1660.05 	
Date: Oct 31
Value: 1657.95 	
Date: Oct 25
Value: 1656.02 	
Date: Oct 20
Value: 1654.61 	
Date: Oct 15
Value: 1653.24 	
Date: Oct 10
Value: 1651.96 	
Date: Oct 05
Value: 1649.73 	
Date: Sep 30
Value: 1644.07 	
Date: Sep 25
Value: 1640.77 	
Date: Sep 20
Value: 1638.17 	
Date: Sep 15
Value: 1629.88 	
Date: Sep 10
Value: 1622.73 	
Date: Sep 05
Value: 1616.06 	
Date: Aug 31
Value: 1613.52 	
Date: Aug 25
Value: 1610.38 	
Date: Aug 20
Value: 1600.42 	
Date: Aug 15
Value: 1575.6 	
Date: Aug 10
Value: 1573.89 	
Date: Aug 05
Value: 1572.29 	
Date: Jul 31
Value: 1570.31 	
Date: Jul 25
Value: 1568.52 	
Date: Jul 20
Value: 1564.71 	
Date: Jul 15
Value: 1562.53 	
Date: Jul 10
Value: 1560.67 	
Date: Jul 05
Value: 1558.75 	
Date: Jun 30
Value: 1548.83 	
Date: Jun 25
Value: 1529.69 	
Date: Jun 20
Value: 1505.77 	
Date: Jun 15
Value: 1502.67 	
Date: Jun 10
Value: 1491.39 	
Date: Jun 05
Value: 1485.25 	
Date: May 31
Value: 1476.07 	
Date: May 25
Value: 1467.39 	
Date: May 20
Value: 1462.11 	
Date: May 15
Value: 1439.8 	
Date: May 10
Value: 1434.07 	
Date: May 05
Value: 1429.1 	
Date: Apr 30
Value: 1411.18 	
Date: Apr 25
Value: 1407.87 	
Date: Apr 20
Value: 1968.02 	
Date: Apr 15
Value: 1964.92 	
Date: Apr 10
Value: 1961.37 	
Date: Apr 05
Value: 1957.76 	
Date: Mar 31
Value: 1947.85 	
Date: Mar 25
Value: 1907.45 	
Date: Mar 20
Value: 1892.94 	
Date: Mar 15
Value: 1890.14 	
Date: Mar 10
Value: 1883.84 	
Date: Mar 05
Value: 1882.42 	
Date: Feb 28
Value: 1879.49 	
Date: Feb 25
Value: 1878.95 	
Date: Feb 20
Value: 1878.05 	
Date: Feb 15
Value: 1876.93 	
Date: Feb 10
Value: 1876.24 	
Date: Feb 05
Value: 1875.64 	
Date: Jan 31
Value: 1809.69 	
Date: Jan 25
Value: 1808.99 	
Date: Jan 20
Value: 1808.01 	
Date: Jan 15
Value: 1803.25 	
Date: Jan 10
Value: 1801.31 	
Date: Jan 05
Value: 1777.76 	
Date: Dec 31
Value: 1773.15 	
Date: Dec 25
Value: 1771.06 	
Date: Dec 20
Value: 1756.84 	
Date: Dec 15
Value: 1753.77 	
Date: Dec 10
Value: 1733.49 	
Date: Dec 05
Value: 1729.01 	
Date: Nov 30
Value: 1706.38 	
Date: Nov 25
Value: 1683.93 	
Date: Nov 20
Value: 1666.17 	
Date: Nov 15
Value: 1655.59 	
Date: Nov 10
Value: 1646.7 	
Date: Nov 05
Value: 1634.65 	
Date: Oct 31
Value: 2220.8 	
Date: Oct 25
Value: 2218.87 	
Date: Oct 20
Value: 2217.46 	
Date: Oct 15
Value: 2216.09 	
Date: Oct 10
Value: 2214.81 	
Date: Oct 05
Value: 2212.58 	
Date: Sep 30
Value: 2206.93 	
Date: Sep 25
Value: 2203.62 	
Date: Sep 20
Value: 2201.03 	
Date: Sep 15
Value: 2192.73 	
Date: Sep 10
Value: 2185.58 	
Date: Sep 05
Value: 2178.91 	
Date: Aug 31
Value: 2176.37 	
Date: Aug 25
Value: 2173.23 	
Date: Aug 20
Value: 2163.27 	
Date: Aug 15
Value: 2138.45 	
Date: Aug 10
Value: 2136.74 	
Date: Aug 05
Value: 2135.14 	
Date: Jul 31
Value: 2133.16 	
Date: Jul 25
Value: 2131.37 	
Date: Jul 20
Value: 2127.56 	
Date: Jul 15
Value: 2125.38 	
Date: Jul 10
Value: 2123.53 	
Date: Jul 05
Value: 2121.6 	
Date: Jun 30
Value: 2111.68 	
Date: Jun 25
Value: 2092.54 	
Date: Jun 20
Value: 2068.63 	
Date: Jun 15
Value: 2065.52 	
Date: Jun 10
Value: 2054.24 	
Date: Jun 05
Value: 2048.1 	
Date: May 31
Value: 2038.92 	
Date: May 25
Value: 2030.25 	
Date: May 20
Value: 2024.96 	
Date: May 15
Value: 2002.65 	
Date: May 10
Value: 1996.93 	
Date: May 05
Value: 1991.95 	
Date: Apr 30
Value: 1974.03 	
Date: Apr 25
Value: 1970.72 	
Date: Apr 20
Value: 1942.33 	
Date: Apr 15
Value: 1924.79 	
Date: Apr 10
Value: 1922.54 	
Date: Apr 05
Value: 1920.31 	
Date: Mar 31
Value: 1918.16 	
Date: Mar 25
Value: 1908.29 	
Date: Mar 20
Value: 1905.11 	
Date: Mar 15
Value: 1902.87 	
Date: Mar 10
Value: 1885.05 	
Date: Mar 05
Value: 1872.34 	
Date: Feb 28
Value: 1844.44 	
Date: Feb 25
Value: 1838.95 	
Date: Feb 20
Value: 1833.86 	
Date: Feb 15
Value: 1833.26 	
Date: Feb 10
Value: 1814.86 	
Date: Feb 05
Value: 1810.96 	
Date: Jan 31
Value: 635.55 	
Date: Jan 25
Value: 626.63 	
Date: Jan 20
Value: 619.46 	
Date: Jan 15
Value: 614.69 	
Date: Jan 10
Value: 608.9 	
Date: Jan 05
Value: 602.63 	
Date: Dec 31
Value: 594.94 	
Date: Dec 25
Value: 580.92 	
Date: Dec 20
Value: 568.15 	
Date: Dec 15
Value: 556.15 	
Date: Dec 10
Value: 543.39 	
Date: Dec 05
Value: 530.1 	
Date: Nov 30
Value: 512.79 	
Date: Nov 25
Value: 501.44 	
Date: Nov 20
Value: 489.39 	
Date: Nov 15
Value: 474.41 	
Date: Nov 10
Value: 462.9 	
Date: Nov 05
Value: 452.58 	
Date: Oct 31
Value: 1116.96 	
Date: Oct 25
Value: 1106.03 	
Date: Oct 20
Value: 1096.5 	
Date: Oct 15
Value: 1088.09 	
Date: Oct 10
Value: 1076.31 	
Date: Oct 05
Value: 1066.18 	
Date: Sep 30
Value: 1059.61 	
Date: Sep 25
Value: 1053.1 	
Date: Sep 20
Value: 1046.98 	
Date: Sep 15
Value: 1041.74 	
Date: Sep 10
Value: 1036.3 	
Date: Sep 05
Value: 1030.79 	
Date: Aug 31
Value: 1025.48 	
Date: Aug 25
Value: 1018.95 	
Date: Aug 20
Value: 1011.57 	
Date: Aug 15
Value: 1006.14 	
Date: Aug 10
Value: 999.84 	
Date: Aug 05
Value: 991.71 	
Date: Jul 31
Value: 985.23 	
Date: Jul 25
Value: 977.48 	
Date: Jul 20
Value: 973.18 	
Date: Jul 15
Value: 969.26 	
Date: Jul 10
Value: 964.52 	
Date: Jul 05
Value: 958.3 	
Date: Jun 30
Value: 950.99 	
Date: Jun 25
Value: 942.73 	
Date: Jun 20
Value: 932.04 	
Date: Jun 15
Value: 917.65 	
Date: Jun 10
Value: 903.28 	
Date: Jun 05
Value: 891.75 	
Date: May 31
Value: 879.06 	
Date: May 25
Value: 864.03 	
Date: May 20
Value: 850.19 	
Date: May 15
Value: 839.7 	
Date: May 10
Value: 828.03 	
Date: May 05
Value: 816.05 	
Date: Apr 30
Value: 804.18 	
Date: Apr 25
Value: 795.75 	
Date: Apr 20
Value: 785.04 	
Date: Apr 15
Value: 771.95 	
Date: Apr 10
Value: 759.9 	
Date: Apr 05
Value: 749.38 	
Date: Mar 31
Value: 738.39 	
Date: Mar 25
Value: 724.07 	
Date: Mar 20
Value: 713.49 	
Date: Mar 15
Value: 703.47 	
Date: Mar 10
Value: 695.12 	
Date: Mar 05
Value: 684.44 	
Date: Feb 28
Value: 675 	
Date: Feb 25
Value: 671.46 	
Date: Feb 20
Value: 662.84 	
Date: Feb 15
Value: 657.11 	
Date: Feb 10
Value: 648.32 	
Date: Feb 05
Value: 641.85 	
Date: Jan 31
Value: 1874.97 	
Date: Jan 25
Value: 1870.56 	
Date: Jan 20
Value: 1869.85 	
Date: Jan 15
Value: 1868.59 	
Date: Jan 10
Value: 1855.09 	
Date: Jan 05
Value: 1853.12 	
Date: Dec 31
Value: 1848.79 	
Date: Dec 25
Value: 1842.33 	
Date: Dec 20
Value: 1799.47 	
Date: Dec 15
Value: 1795.53 	
Date: Dec 10
Value: 1791.46 	
Date: Dec 05
Value: 1745.09 	
Date: Nov 30
Value: 1722.77 	
Date: Nov 25
Value: 1698.83 	
Date: Nov 20
Value: 1686.17 	
Date: Nov 15
Value: 1672.59 	
Date: Nov 10
Value: 1662.38 	
Date: Nov 05
Value: 1660.05 	
Date: Oct 31
Value: 1657.95 	
Date: Oct 25
Value: 1656.02 	
Date: Oct 20
Value: 1654.61 	
Date: Oct 15
Value: 1653.24 	
Date: Oct 10
Value: 1651.96 	
Date: Oct 05
Value: 1649.73 	
Date: Sep 30
Value: 1644.07 	
Date: Sep 25
Value: 1640.77 	
Date: Sep 20
Value: 1638.17 	
Date: Sep 15
Value: 1629.88 	
Date: Sep 10
Value: 1622.73 	
Date: Sep 05
Value: 1616.06 	
Date: Aug 31
Value: 1613.52 	
Date: Aug 25
Value: 1610.38 	
Date: Aug 20
Value: 1600.42 	
Date: Aug 15
Value: 1575.6 	
Date: Aug 10
Value: 1573.89 	
Date: Aug 05
Value: 1572.29 	
Date: Jul 31
Value: 1570.31 	
Date: Jul 25
Value: 1568.52 	
Date: Jul 20
Value: 1564.71 	
Date: Jul 15
Value: 1562.53 	
Date: Jul 10
Value: 1560.67 	
Date: Jul 05
Value: 1558.75 	
Date: Jun 30
Value: 1548.83 	
Date: Jun 25
Value: 1529.69 	
Date: Jun 20
Value: 1505.77 	
Date: Jun 15
Value: 1502.67 	
Date: Jun 10
Value: 1491.39 	
Date: Jun 05
Value: 1485.25 	
Date: May 31
Value: 1476.07 	
Date: May 25
Value: 1467.39 	
Date: May 20
Value: 1462.11 	
Date: May 15
Value: 1439.8 	
Date: May 10
Value: 1434.07 	
Date: May 05
Value: 1429.1 	
Date: Apr 30
Value: 1411.18 	
Date: Apr 25
Value: 1407.87 	
Date: Apr 20
Value: 1968.02 	
Date: Apr 15
Value: 1964.92 	
Date: Apr 10
Value: 1961.37 	
Date: Apr 05
Value: 1957.76 	
Date: Mar 31
Value: 1947.85 	
Date: Mar 25
Value: 1907.45 	
Date: Mar 20
Value: 1892.94 	
Date: Mar 15
Value: 1890.14 	
Date: Mar 10
Value: 1883.84 	
Date: Mar 05
Value: 1882.42 	
Date: Feb 28
Value: 1879.49 	
Date: Feb 25
Value: 1878.95 	
Date: Feb 20
Value: 1878.05 	
Date: Feb 15
Value: 1876.93 	
Date: Feb 10
Value: 1876.24 	
Date: Feb 05
Value: 1875.64 	
Date: Jan 31
Value: 1809.69 	
Date: Jan 25
Value: 1808.99 	
Date: Jan 20
Value: 1808.01 	
Date: Jan 15
Value: 1803.25 	
Date: Jan 10
Value: 1801.31 	
Date: Jan 05
Value: 1777.76 	
Date: Dec 31
Value: 1773.15 	
Date: Dec 25
Value: 1771.06 	
Date: Dec 20
Value: 1756.84 	
Date: Dec 15
Value: 1753.77 	
Date: Dec 10
Value: 1733.49 	
Date: Dec 05
Value: 1729.01 	
Date: Nov 30
Value: 1706.38 	
Date: Nov 25
Value: 1683.93 	
Date: Nov 20
Value: 1666.17 	
Date: Nov 15
Value: 1655.59 	
Date: Nov 10
Value: 1646.7 	
Date: Nov 05
Value: 1634.65 	
Date: Oct 31
Value: 2220.8 	
Date: Oct 25
Value: 2218.87 	
Date: Oct 20
Value: 2217.46 	
Date: Oct 15
Value: 2216.09 	
Date: Oct 10
Value: 2214.81 	
Date: Oct 05
Value: 2212.58 	
Date: Sep 30
Value: 2206.93 	
Date: Sep 25
Value: 2203.62 	
Date: Sep 20
Value: 2201.03 	
Date: Sep 15
Value: 2192.73 	
Date: Sep 10
Value: 2185.58 	
Date: Sep 05
Value: 2178.91 	
Date: Aug 31
Value: 2176.37 	
Date: Aug 25
Value: 2173.23 	
Date: Aug 20
Value: 2163.27 	
Date: Aug 15
Value: 2138.45 	
Date: Aug 10
Value: 2136.74 	
Date: Aug 05
Value: 2135.14 	
Date: Jul 31
Value: 2133.16 	
Date: Jul 25
Value: 2131.37 	
Date: Jul 20
Value: 2127.56 	
Date: Jul 15
Value: 2125.38 	
Date: Jul 10
Value: 2123.53 	
Date: Jul 05
Value: 2121.6 	
Date: Jun 30
Value: 2111.68 	
Date: Jun 25
Value: 2092.54 	
Date: Jun 20
Value: 2068.63 	
Date: Jun 15
Value: 2065.52 	
Date: Jun 10
Value: 2054.24 	
Date: Jun 05
Value: 2048.1 	
Date: May 31
Value: 2038.92 	
Date: May 25
Value: 2030.25 	
Date: May 20
Value: 2024.96 	
Date: May 15
Value: 2002.65 	
Date: May 10
Value: 1996.93 	
Date: May 05
Value: 1991.95 	
Date: Apr 30
Value: 1974.03 	
Date: Apr 25
Value: 1970.72 	
Date: Apr 20
Value: 1942.33 	
Date: Apr 15
Value: 1924.79 	
Date: Apr 10
Value: 1922.54 	
Date: Apr 05
Value: 1920.31 	
Date: Mar 31
Value: 1918.16 	
Date: Mar 25
Value: 1908.29 	
Date: Mar 20
Value: 1905.11 	
Date: Mar 15
Value: 1902.87 	
Date: Mar 10
Value: 1885.05 	
Date: Mar 05
Value: 1872.34 	
Date: Feb 28
Value: 1844.44 	
Date: Feb 25
Value: 1838.95 	
Date: Feb 20
Value: 1833.86 	
Date: Feb 15
Value: 1833.26 	
Date: Feb 10
Value: 1814.86 	
Date: Feb 05
Value: 1810.96 	
Date: Jan 31
Value: 635.55 	
Date: Jan 25
Value: 626.63 	
Date: Jan 20
Value: 619.46 	
Date: Jan 15
Value: 614.69 	
Date: Jan 10
Value: 608.9 	
Date: Jan 05
Value: 602.63 	
Date: Dec 31
Value: 594.94 	
Date: Dec 25
Value: 580.92 	
Date: Dec 20
Value: 568.15 	
Date: Dec 15
Value: 556.15 	
Date: Dec 10
Value: 543.39 	
Date: Dec 05
Value: 530.1 	
Date: Nov 30
Value: 512.79 	
Date: Nov 25
Value: 501.44 	
Date: Nov 20
Value: 489.39 	
Date: Nov 15
Value: 474.41 	
Date: Nov 10
Value: 462.9 	
Date: Nov 05
Value: 452.58 	
Date: Oct 31
Value: 1116.96 	
Date: Oct 25
Value: 1106.03 	
Date: Oct 20
Value: 1096.5 	
Date: Oct 15
Value: 1088.09 	
Date: Oct 10
Value: 1076.31 	
Date: Oct 05
Value: 1066.18 	
Date: Sep 30
Value: 1059.61 	
Date: Sep 25
Value: 1053.1 	
Date: Sep 20
Value: 1046.98 	
Date: Sep 15
Value: 1041.74 	
Date: Sep 10
Value: 1036.3 	
Date: Sep 05
Value: 1030.79 	
Date: Aug 31
Value: 1025.48 	
Date: Aug 25
Value: 1018.95 	
Date: Aug 20
Value: 1011.57 	
Date: Aug 15
Value: 1006.14 	
Date: Aug 10
Value: 999.84 	
Date: Aug 05
Value: 991.71 	
Date: Jul 31
Value: 985.23 	
Date: Jul 25
Value: 977.48 	
Date: Jul 20
Value: 973.18 	
Date: Jul 15
Value: 969.26 	
Date: Jul 10
Value: 964.52 	
Date: Jul 05
Value: 958.3 	
Date: Jun 30
Value: 950.99 	
Date: Jun 25
Value: 942.73 	
Date: Jun 20
Value: 932.04 	
Date: Jun 15
Value: 917.65 	
Date: Jun 10
Value: 903.28 	
Date: Jun 05
Value: 891.75 	
Date: May 31
Value: 879.06 	
Date: May 25
Value: 864.03 	
Date: May 20
Value: 850.19 	
Date: May 15
Value: 839.7 	
Date: May 10
Value: 828.03 	
Date: May 05
Value: 816.05 	
Date: Apr 30
Value: 804.18 	
Date: Apr 25
Value: 795.75 	
Date: Apr 20
Value: 785.04 	
Date: Apr 15
Value: 771.95 	
Date: Apr 10
Value: 759.9 	
Date: Apr 05
Value: 749.38 	
Date: Mar 31
Value: 738.39 	
Date: Mar 25
Value: 724.07 	
Date: Mar 20
Value: 713.49 	
Date: Mar 15
Value: 703.47 	
Date: Mar 10
Value: 695.12 	
Date: Mar 05
Value: 684.44 	
Date: Feb 28
Value: 675 	
Date: Feb 25
Value: 671.46 	
Date: Feb 20
Value: 662.84 	
Date: Feb 15
Value: 657.11 	
Date: Feb 10
Value: 648.32 	
Date: Feb 05
Value: 641.85

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Jan 31
Value: 2035.35 	
Date: Jan 25
Value: 2029.56 	
Date: Jan 20
Value: 2028.44 	
Date: Jan 15
Value: 2025.92 	
Date: Jan 10
Value: 2013.71 	
Date: Jan 05
Value: 2009.74 	
Date: Dec 31
Value: 2005.01 	
Date: Dec 25
Value: 2000.35 	
Date: Dec 20
Value: 1953.83 	
Date: Dec 15
Value: 1946.2 	
Date: Dec 10
Value: 1940.35 	
Date: Dec 05
Value: 1902.19 	
Date: Nov 30
Value: 1880.74 	
Date: Nov 25
Value: 1861.11 	
Date: Nov 20
Value: 1839.09 	
Date: Nov 15
Value: 1825.13 	
Date: Nov 10
Value: 1821.82 	
Date: Nov 05
Value: 1820.56 	
Date: Oct 31
Value: 1819.44 	
Date: Oct 25
Value: 1817.73 	
Date: Oct 20
Value: 1816.47 	
Date: Oct 15
Value: 1815.25 	
Date: Oct 10
Value: 1813.59 	
Date: Oct 05
Value: 1808.21 	
Date: Sep 30
Value: 1783.85 	
Date: Sep 25
Value: 1778.3 	
Date: Sep 20
Value: 1775.62 	
Date: Sep 15
Value: 1766.67 	
Date: Sep 10
Value: 1755.78 	
Date: Sep 05
Value: 1745.39 	
Date: Aug 31
Value: 1742.69 	
Date: Aug 25
Value: 1734.66 	
Date: Aug 20
Value: 1728.86 	
Date: Aug 15
Value: 1711.31 	
Date: Aug 10
Value: 1708.64 	
Date: Aug 05
Value: 1706.24 	
Date: Jul 31
Value: 1703.08 	
Date: Jul 25
Value: 1700.37 	
Date: Jul 20
Value: 1694.46 	
Date: Jul 15
Value: 1689.2 	
Date: Jul 10
Value: 1686.95 	
Date: Jul 05
Value: 1684.76 	
Date: Jun 30
Value: 1679.3 	
Date: Jun 25
Value: 1657.31 	
Date: Jun 20
Value: 1627.6 	
Date: Jun 15
Value: 1625.12 	
Date: Jun 10
Value: 1617.61 	
Date: Jun 05
Value: 1613.54 	
Date: May 31
Value: 1610.9 	
Date: May 25
Value: 1602.42 	
Date: May 20
Value: 1593.09 	
Date: May 15
Value: 1566.85 	
Date: May 10
Value: 1556.89 	
Date: May 05
Value: 1541.15 	
Date: Apr 30
Value: 1521.99 	
Date: Apr 25
Value: 1516.95 	
Date: Apr 20
Value: 2150.66 	
Date: Apr 15
Value: 2146.08 	
Date: Apr 10
Value: 2139.78 	
Date: Apr 05
Value: 2135.25 	
Date: Mar 31
Value: 2126.59 	
Date: Mar 25
Value: 2084.61 	
Date: Mar 20
Value: 2064.43 	
Date: Mar 15
Value: 2059.42 	
Date: Mar 10
Value: 2050.33 	
Date: Mar 05
Value: 2047.82 	
Date: Feb 28
Value: 2042.37 	
Date: Feb 25
Value: 2041.34 	
Date: Feb 20
Value: 2040.31 	
Date: Feb 15
Value: 2038.7 	
Date: Feb 10
Value: 2037.72 	
Date: Feb 05
Value: 2036.84 	
Date: Jan 31
Value: 1906.36 	
Date: Jan 25
Value: 1905.28 	
Date: Jan 20
Value: 1902.58 	
Date: Jan 15
Value: 1889.49 	
Date: Jan 10
Value: 1885.75 	
Date: Jan 05
Value: 1872.39 	
Date: Dec 31
Value: 1863.92 	
Date: Dec 25
Value: 1862.32 	
Date: Dec 20
Value: 1850.04 	
Date: Dec 15
Value: 1848.05 	
Date: Dec 10
Value: 1815.43 	
Date: Dec 05
Value: 1810.47 	
Date: Nov 30
Value: 1797.32 	
Date: Nov 25
Value: 1758.39 	
Date: Nov 20
Value: 1736.69 	
Date: Nov 15
Value: 1723.35 	
Date: Nov 10
Value: 1717.73 	
Date: Nov 05
Value: 1697.55 	
Date: Oct 31
Value: 2387.19 	
Date: Oct 25
Value: 2385.48 	
Date: Oct 20
Value: 2384.22 	
Date: Oct 15
Value: 2383 	
Date: Oct 10
Value: 2381.34 	
Date: Oct 05
Value: 2375.97 	
Date: Sep 30
Value: 2351.6 	
Date: Sep 25
Value: 2346.05 	
Date: Sep 20
Value: 2343.37 	
Date: Sep 15
Value: 2334.42 	
Date: Sep 10
Value: 2323.53 	
Date: Sep 05
Value: 2313.15 	
Date: Aug 31
Value: 2310.45 	
Date: Aug 25
Value: 2302.41 	
Date: Aug 20
Value: 2296.61 	
Date: Aug 15
Value: 2279.06 	
Date: Aug 10
Value: 2276.39 	
Date: Aug 05
Value: 2273.99 	
Date: Jul 31
Value: 2270.83 	
Date: Jul 25
Value: 2268.12 	
Date: Jul 20
Value: 2262.22 	
Date: Jul 15
Value: 2256.95 	
Date: Jul 10
Value: 2254.7 	
Date: Jul 05
Value: 2252.51 	
Date: Jun 30
Value: 2247.05 	
Date: Jun 25
Value: 2225.06 	
Date: Jun 20
Value: 2195.35 	
Date: Jun 15
Value: 2192.87 	
Date: Jun 10
Value: 2185.36 	
Date: Jun 05
Value: 2181.29 	
Date: May 31
Value: 2178.65 	
Date: May 25
Value: 2170.17 	
Date: May 20
Value: 2160.84 	
Date: May 15
Value: 2134.61 	
Date: May 10
Value: 2124.64 	
Date: May 05
Value: 2108.9 	
Date: Apr 30
Value: 2089.74 	
Date: Apr 25
Value: 2084.7 	
Date: Apr 20
Value: 2048.27 	
Date: Apr 15
Value: 2025.92 	
Date: Apr 10
Value: 2023.08 	
Date: Apr 05
Value: 2020.28 	
Date: Mar 31
Value: 2013.15 	
Date: Mar 25
Value: 1999.42 	
Date: Mar 20
Value: 1990.32 	
Date: Mar 15
Value: 1985.71 	
Date: Mar 10
Value: 1967.75 	
Date: Mar 05
Value: 1956.7 	
Date: Feb 28
Value: 1936.64 	
Date: Feb 25
Value: 1931.17 	
Date: Feb 20
Value: 1924.52 	
Date: Feb 15
Value: 1923.56 	
Date: Feb 10
Value: 1913.8 	
Date: Feb 05
Value: 1908.2 	
Date: Jan 31
Value: 666.78 	
Date: Jan 25
Value: 653.95 	
Date: Jan 20
Value: 643.13 	
Date: Jan 15
Value: 635.45 	
Date: Jan 10
Value: 629.07 	
Date: Jan 05
Value: 619.73 	
Date: Dec 31
Value: 610.09 	
Date: Dec 25
Value: 596.15 	
Date: Dec 20
Value: 584.99 	
Date: Dec 15
Value: 573.53 	
Date: Dec 10
Value: 562.03 	
Date: Dec 05
Value: 549.42 	
Date: Nov 30
Value: 533.08 	
Date: Nov 25
Value: 521.78 	
Date: Nov 20
Value: 508.35 	
Date: Nov 15
Value: 493.05 	
Date: Nov 10
Value: 480.4 	
Date: Nov 05
Value: 468.77 	
Date: Oct 31
Value: 1169.75 	
Date: Oct 25
Value: 1159.99 	
Date: Oct 20
Value: 1150.63 	
Date: Oct 15
Value: 1143.12 	
Date: Oct 10
Value: 1132.15 	
Date: Oct 05
Value: 1122.57 	
Date: Sep 30
Value: 1115.5 	
Date: Sep 25
Value: 1109.88 	
Date: Sep 20
Value: 1104.99 	
Date: Sep 15
Value: 1100.57 	
Date: Sep 10
Value: 1095.84 	
Date: Sep 05
Value: 1091.25 	
Date: Aug 31
Value: 1085.35 	
Date: Aug 25
Value: 1074.21 	
Date: Aug 20
Value: 1066.43 	
Date: Aug 15
Value: 1059.34 	
Date: Aug 10
Value: 1051.19 	
Date: Aug 05
Value: 1038.98 	
Date: Jul 31
Value: 1030.46 	
Date: Jul 25
Value: 1021.39 	
Date: Jul 20
Value: 1015.63 	
Date: Jul 15
Value: 1011.06 	
Date: Jul 10
Value: 1004.57 	
Date: Jul 05
Value: 998.29 	
Date: Jun 30
Value: 990.76 	
Date: Jun 25
Value: 983.75 	
Date: Jun 20
Value: 974.85 	
Date: Jun 15
Value: 962.49 	
Date: Jun 10
Value: 951.33 	
Date: Jun 05
Value: 941.88 	
Date: May 31
Value: 930.31 	
Date: May 25
Value: 917.12 	
Date: May 20
Value: 904.01 	
Date: May 15
Value: 892.81 	
Date: May 10
Value: 879.62 	
Date: May 05
Value: 867.23 	
Date: Apr 30
Value: 854.75 	
Date: Apr 25
Value: 844.65 	
Date: Apr 20
Value: 832.72 	
Date: Apr 15
Value: 818.99 	
Date: Apr 10
Value: 805.72 	
Date: Apr 05
Value: 793.42 	
Date: Mar 31
Value: 781.36 	
Date: Mar 25
Value: 766.08 	
Date: Mar 20
Value: 755.37 	
Date: Mar 15
Value: 744.46 	
Date: Mar 10
Value: 735.39 	
Date: Mar 05
Value: 723.85 	
Date: Feb 28
Value: 712.47 	
Date: Feb 25
Value: 707.9 	
Date: Feb 20
Value: 698.7 	
Date: Feb 15
Value: 692.13 	
Date: Feb 10
Value: 682.53 	
Date: Feb 05
Value: 674.01 	
Date: Jan 31
Value: 2035.35 	
Date: Jan 25
Value: 2029.56 	
Date: Jan 20
Value: 2028.44 	
Date: Jan 15
Value: 2025.92 	
Date: Jan 10
Value: 2013.71 	
Date: Jan 05
Value: 2009.74 	
Date: Dec 31
Value: 2005.01 	
Date: Dec 25
Value: 2000.35 	
Date: Dec 20
Value: 1953.83 	
Date: Dec 15
Value: 1946.2 	
Date: Dec 10
Value: 1940.35 	
Date: Dec 05
Value: 1902.19 	
Date: Nov 30
Value: 1880.74 	
Date: Nov 25
Value: 1861.11 	
Date: Nov 20
Value: 1839.09 	
Date: Nov 15
Value: 1825.13 	
Date: Nov 10
Value: 1821.82 	
Date: Nov 05
Value: 1820.56 	
Date: Oct 31
Value: 1819.44 	
Date: Oct 25
Value: 1817.73 	
Date: Oct 20
Value: 1816.47 	
Date: Oct 15
Value: 1815.25 	
Date: Oct 10
Value: 1813.59 	
Date: Oct 05
Value: 1808.21 	
Date: Sep 30
Value: 1783.85 	
Date: Sep 25
Value: 1778.3 	
Date: Sep 20
Value: 1775.62 	
Date: Sep 15
Value: 1766.67 	
Date: Sep 10
Value: 1755.78 	
Date: Sep 05
Value: 1745.39 	
Date: Aug 31
Value: 1742.69 	
Date: Aug 25
Value: 1734.66 	
Date: Aug 20
Value: 1728.86 	
Date: Aug 15
Value: 1711.31 	
Date: Aug 10
Value: 1708.64 	
Date: Aug 05
Value: 1706.24 	
Date: Jul 31
Value: 1703.08 	
Date: Jul 25
Value: 1700.37 	
Date: Jul 20
Value: 1694.46 	
Date: Jul 15
Value: 1689.2 	
Date: Jul 10
Value: 1686.95 	
Date: Jul 05
Value: 1684.76 	
Date: Jun 30
Value: 1679.3 	
Date: Jun 25
Value: 1657.31 	
Date: Jun 20
Value: 1627.6 	
Date: Jun 15
Value: 1625.12 	
Date: Jun 10
Value: 1617.61 	
Date: Jun 05
Value: 1613.54 	
Date: May 31
Value: 1610.9 	
Date: May 25
Value: 1602.42 	
Date: May 20
Value: 1593.09 	
Date: May 15
Value: 1566.85 	
Date: May 10
Value: 1556.89 	
Date: May 05
Value: 1541.15 	
Date: Apr 30
Value: 1521.99 	
Date: Apr 25
Value: 1516.95 	
Date: Apr 20
Value: 2150.66 	
Date: Apr 15
Value: 2146.08 	
Date: Apr 10
Value: 2139.78 	
Date: Apr 05
Value: 2135.25 	
Date: Mar 31
Value: 2126.59 	
Date: Mar 25
Value: 2084.61 	
Date: Mar 20
Value: 2064.43 	
Date: Mar 15
Value: 2059.42 	
Date: Mar 10
Value: 2050.33 	
Date: Mar 05
Value: 2047.82 	
Date: Feb 28
Value: 2042.37 	
Date: Feb 25
Value: 2041.34 	
Date: Feb 20
Value: 2040.31 	
Date: Feb 15
Value: 2038.7 	
Date: Feb 10
Value: 2037.72 	
Date: Feb 05
Value: 2036.84 	
Date: Jan 31
Value: 1906.36 	
Date: Jan 25
Value: 1905.28 	
Date: Jan 20
Value: 1902.58 	
Date: Jan 15
Value: 1889.49 	
Date: Jan 10
Value: 1885.75 	
Date: Jan 05
Value: 1872.39 	
Date: Dec 31
Value: 1863.92 	
Date: Dec 25
Value: 1862.32 	
Date: Dec 20
Value: 1850.04 	
Date: Dec 15
Value: 1848.05 	
Date: Dec 10
Value: 1815.43 	
Date: Dec 05
Value: 1810.47 	
Date: Nov 30
Value: 1797.32 	
Date: Nov 25
Value: 1758.39 	
Date: Nov 20
Value: 1736.69 	
Date: Nov 15
Value: 1723.35 	
Date: Nov 10
Value: 1717.73 	
Date: Nov 05
Value: 1697.55 	
Date: Oct 31
Value: 2387.19 	
Date: Oct 25
Value: 2385.48 	
Date: Oct 20
Value: 2384.22 	
Date: Oct 15
Value: 2383 	
Date: Oct 10
Value: 2381.34 	
Date: Oct 05
Value: 2375.97 	
Date: Sep 30
Value: 2351.6 	
Date: Sep 25
Value: 2346.05 	
Date: Sep 20
Value: 2343.37 	
Date: Sep 15
Value: 2334.42 	
Date: Sep 10
Value: 2323.53 	
Date: Sep 05
Value: 2313.15 	
Date: Aug 31
Value: 2310.45 	
Date: Aug 25
Value: 2302.41 	
Date: Aug 20
Value: 2296.61 	
Date: Aug 15
Value: 2279.06 	
Date: Aug 10
Value: 2276.39 	
Date: Aug 05
Value: 2273.99 	
Date: Jul 31
Value: 2270.83 	
Date: Jul 25
Value: 2268.12 	
Date: Jul 20
Value: 2262.22 	
Date: Jul 15
Value: 2256.95 	
Date: Jul 10
Value: 2254.7 	
Date: Jul 05
Value: 2252.51 	
Date: Jun 30
Value: 2247.05 	
Date: Jun 25
Value: 2225.06 	
Date: Jun 20
Value: 2195.35 	
Date: Jun 15
Value: 2192.87 	
Date: Jun 10
Value: 2185.36 	
Date: Jun 05
Value: 2181.29 	
Date: May 31
Value: 2178.65 	
Date: May 25
Value: 2170.17 	
Date: May 20
Value: 2160.84 	
Date: May 15
Value: 2134.61 	
Date: May 10
Value: 2124.64 	
Date: May 05
Value: 2108.9 	
Date: Apr 30
Value: 2089.74 	
Date: Apr 25
Value: 2084.7 	
Date: Apr 20
Value: 2048.27 	
Date: Apr 15
Value: 2025.92 	
Date: Apr 10
Value: 2023.08 	
Date: Apr 05
Value: 2020.28 	
Date: Mar 31
Value: 2013.15 	
Date: Mar 25
Value: 1999.42 	
Date: Mar 20
Value: 1990.32 	
Date: Mar 15
Value: 1985.71 	
Date: Mar 10
Value: 1967.75 	
Date: Mar 05
Value: 1956.7 	
Date: Feb 28
Value: 1936.64 	
Date: Feb 25
Value: 1931.17 	
Date: Feb 20
Value: 1924.52 	
Date: Feb 15
Value: 1923.56 	
Date: Feb 10
Value: 1913.8 	
Date: Feb 05
Value: 1908.2 	
Date: Jan 31
Value: 666.78 	
Date: Jan 25
Value: 653.95 	
Date: Jan 20
Value: 643.13 	
Date: Jan 15
Value: 635.45 	
Date: Jan 10
Value: 629.07 	
Date: Jan 05
Value: 619.73 	
Date: Dec 31
Value: 610.09 	
Date: Dec 25
Value: 596.15 	
Date: Dec 20
Value: 584.99 	
Date: Dec 15
Value: 573.53 	
Date: Dec 10
Value: 562.03 	
Date: Dec 05
Value: 549.42 	
Date: Nov 30
Value: 533.08 	
Date: Nov 25
Value: 521.78 	
Date: Nov 20
Value: 508.35 	
Date: Nov 15
Value: 493.05 	
Date: Nov 10
Value: 480.4 	
Date: Nov 05
Value: 468.77 	
Date: Oct 31
Value: 1169.75 	
Date: Oct 25
Value: 1159.99 	
Date: Oct 20
Value: 1150.63 	
Date: Oct 15
Value: 1143.12 	
Date: Oct 10
Value: 1132.15 	
Date: Oct 05
Value: 1122.57 	
Date: Sep 30
Value: 1115.5 	
Date: Sep 25
Value: 1109.88 	
Date: Sep 20
Value: 1104.99 	
Date: Sep 15
Value: 1100.57 	
Date: Sep 10
Value: 1095.84 	
Date: Sep 05
Value: 1091.25 	
Date: Aug 31
Value: 1085.35 	
Date: Aug 25
Value: 1074.21 	
Date: Aug 20
Value: 1066.43 	
Date: Aug 15
Value: 1059.34 	
Date: Aug 10
Value: 1051.19 	
Date: Aug 05
Value: 1038.98 	
Date: Jul 31
Value: 1030.46 	
Date: Jul 25
Value: 1021.39 	
Date: Jul 20
Value: 1015.63 	
Date: Jul 15
Value: 1011.06 	
Date: Jul 10
Value: 1004.57 	
Date: Jul 05
Value: 998.29 	
Date: Jun 30
Value: 990.76 	
Date: Jun 25
Value: 983.75 	
Date: Jun 20
Value: 974.85 	
Date: Jun 15
Value: 962.49 	
Date: Jun 10
Value: 951.33 	
Date: Jun 05
Value: 941.88 	
Date: May 31
Value: 930.31 	
Date: May 25
Value: 917.12 	
Date: May 20
Value: 904.01 	
Date: May 15
Value: 892.81 	
Date: May 10
Value: 879.62 	
Date: May 05
Value: 867.23 	
Date: Apr 30
Value: 854.75 	
Date: Apr 25
Value: 844.65 	
Date: Apr 20
Value: 832.72 	
Date: Apr 15
Value: 818.99 	
Date: Apr 10
Value: 805.72 	
Date: Apr 05
Value: 793.42 	
Date: Mar 31
Value: 781.36 	
Date: Mar 25
Value: 766.08 	
Date: Mar 20
Value: 755.37 	
Date: Mar 15
Value: 744.46 	
Date: Mar 10
Value: 735.39 	
Date: Mar 05
Value: 723.85 	
Date: Feb 28
Value: 712.47 	
Date: Feb 25
Value: 707.9 	
Date: Feb 20
Value: 698.7 	
Date: Feb 15
Value: 692.13 	
Date: Feb 10
Value: 682.53 	
Date: Feb 05
Value: 674.01

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 1816.07 	
Date: Jan 25
Value: 1813.5 	
Date: Jan 20
Value: 1812.99 	
Date: Jan 15
Value: 1811.88 	
Date: Jan 10
Value: 1804.79 	
Date: Jan 05
Value: 1803.24 	
Date: Dec 31
Value: 1799.38 	
Date: Dec 25
Value: 1792.46 	
Date: Dec 20
Value: 1756.68 	
Date: Dec 15
Value: 1751.09 	
Date: Dec 10
Value: 1742.85 	
Date: Dec 05
Value: 1708.47 	
Date: Nov 30
Value: 1693.16 	
Date: Nov 25
Value: 1675.61 	
Date: Nov 20
Value: 1653.56 	
Date: Nov 15
Value: 1642.66 	
Date: Nov 10
Value: 1637.82 	
Date: Nov 05
Value: 1636.68 	
Date: Oct 31
Value: 1635.63 	
Date: Oct 25
Value: 1633.82 	
Date: Oct 20
Value: 1632.41 	
Date: Oct 15
Value: 1631 	
Date: Oct 10
Value: 1628.36 	
Date: Oct 05
Value: 1625.69 	
Date: Sep 30
Value: 1604.82 	
Date: Sep 25
Value: 1600.79 	
Date: Sep 20
Value: 1598.01 	
Date: Sep 15
Value: 1585.44 	
Date: Sep 10
Value: 1575.76 	
Date: Sep 05
Value: 1565.84 	
Date: Aug 31
Value: 1563.13 	
Date: Aug 25
Value: 1557.48 	
Date: Aug 20
Value: 1552.94 	
Date: Aug 15
Value: 1523.65 	
Date: Aug 10
Value: 1521.24 	
Date: Aug 05
Value: 1519.46 	
Date: Jul 31
Value: 1517.01 	
Date: Jul 25
Value: 1514.97 	
Date: Jul 20
Value: 1511.43 	
Date: Jul 15
Value: 1508.01 	
Date: Jul 10
Value: 1506.31 	
Date: Jul 05
Value: 1504.56 	
Date: Jun 30
Value: 1501.18 	
Date: Jun 25
Value: 1476.94 	
Date: Jun 20
Value: 1449.23 	
Date: Jun 15
Value: 1446.83 	
Date: Jun 10
Value: 1435.76 	
Date: Jun 05
Value: 1431.67 	
Date: May 31
Value: 1428.37 	
Date: May 25
Value: 1421.48 	
Date: May 20
Value: 1410.76 	
Date: May 15
Value: 1389.93 	
Date: May 10
Value: 1381.8 	
Date: May 05
Value: 1369.22 	
Date: Apr 30
Value: 1350.23 	
Date: Apr 25
Value: 1345.58 	
Date: Apr 20
Value: 1908.39 	
Date: Apr 15
Value: 1904.9 	
Date: Apr 10
Value: 1900.37 	
Date: Apr 05
Value: 1896.73 	
Date: Mar 31
Value: 1887.71 	
Date: Mar 25
Value: 1852.67 	
Date: Mar 20
Value: 1839.06 	
Date: Mar 15
Value: 1835.9 	
Date: Mar 10
Value: 1826.69 	
Date: Mar 05
Value: 1825.08 	
Date: Feb 28
Value: 1821.09 	
Date: Feb 25
Value: 1820.41 	
Date: Feb 20
Value: 1819.54 	
Date: Feb 15
Value: 1818.19 	
Date: Feb 10
Value: 1817.29 	
Date: Feb 05
Value: 1816.63 	
Date: Jan 31
Value: 1733.98 	
Date: Jan 25
Value: 1733.31 	
Date: Jan 20
Value: 1732.41 	
Date: Jan 15
Value: 1726.3 	
Date: Jan 10
Value: 1724.66 	
Date: Jan 05
Value: 1716.28 	
Date: Dec 31
Value: 1710.65 	
Date: Dec 25
Value: 1708.46 	
Date: Dec 20
Value: 1696.52 	
Date: Dec 15
Value: 1694.39 	
Date: Dec 10
Value: 1668.02 	
Date: Dec 05
Value: 1661.55 	
Date: Nov 30
Value: 1648.89 	
Date: Nov 25
Value: 1625.68 	
Date: Nov 20
Value: 1609.36 	
Date: Nov 15
Value: 1596.01 	
Date: Nov 10
Value: 1592.3 	
Date: Nov 05
Value: 1579.48 	
Date: Oct 31
Value: 2173.93 	
Date: Oct 25
Value: 2172.12 	
Date: Oct 20
Value: 2170.7 	
Date: Oct 15
Value: 2169.29 	
Date: Oct 10
Value: 2166.65 	
Date: Oct 05
Value: 2163.98 	
Date: Sep 30
Value: 2143.11 	
Date: Sep 25
Value: 2139.08 	
Date: Sep 20
Value: 2136.3 	
Date: Sep 15
Value: 2123.73 	
Date: Sep 10
Value: 2114.05 	
Date: Sep 05
Value: 2104.13 	
Date: Aug 31
Value: 2101.42 	
Date: Aug 25
Value: 2095.77 	
Date: Aug 20
Value: 2091.24 	
Date: Aug 15
Value: 2061.95 	
Date: Aug 10
Value: 2059.53 	
Date: Aug 05
Value: 2057.75 	
Date: Jul 31
Value: 2055.31 	
Date: Jul 25
Value: 2053.26 	
Date: Jul 20
Value: 2049.72 	
Date: Jul 15
Value: 2046.31 	
Date: Jul 10
Value: 2044.6 	
Date: Jul 05
Value: 2042.86 	
Date: Jun 30
Value: 2039.48 	
Date: Jun 25
Value: 2015.23 	
Date: Jun 20
Value: 1987.52 	
Date: Jun 15
Value: 1985.13 	
Date: Jun 10
Value: 1974.06 	
Date: Jun 05
Value: 1969.97 	
Date: May 31
Value: 1966.66 	
Date: May 25
Value: 1959.78 	
Date: May 20
Value: 1949.06 	
Date: May 15
Value: 1928.22 	
Date: May 10
Value: 1920.1 	
Date: May 05
Value: 1907.51 	
Date: Apr 30
Value: 1888.52 	
Date: Apr 25
Value: 1883.88 	
Date: Apr 20
Value: 1855.12 	
Date: Apr 15
Value: 1836.73 	
Date: Apr 10
Value: 1834.47 	
Date: Apr 05
Value: 1832.12 	
Date: Mar 31
Value: 1828.49 	
Date: Mar 25
Value: 1817.4 	
Date: Mar 20
Value: 1811.11 	
Date: Mar 15
Value: 1807.92 	
Date: Mar 10
Value: 1791.02 	
Date: Mar 05
Value: 1780.58 	
Date: Feb 28
Value: 1763.31 	
Date: Feb 25
Value: 1758.41 	
Date: Feb 20
Value: 1754.1 	
Date: Feb 15
Value: 1753.37 	
Date: Feb 10
Value: 1741 	
Date: Feb 05
Value: 1735.19 	
Date: Jan 31
Value: 595.22 	
Date: Jan 25
Value: 588 	
Date: Jan 20
Value: 582.22 	
Date: Jan 15
Value: 578.7 	
Date: Jan 10
Value: 575.48 	
Date: Jan 05
Value: 570.26 	
Date: Dec 31
Value: 564.74 	
Date: Dec 25
Value: 553.71 	
Date: Dec 20
Value: 543.78 	
Date: Dec 15
Value: 533.76 	
Date: Dec 10
Value: 524.55 	
Date: Dec 05
Value: 514.51 	
Date: Nov 30
Value: 501.46 	
Date: Nov 25
Value: 492.55 	
Date: Nov 20
Value: 481.08 	
Date: Nov 15
Value: 468.78 	
Date: Nov 10
Value: 458.53 	
Date: Nov 05
Value: 449.29 	
Date: Oct 31
Value: 1074.25 	
Date: Oct 25
Value: 1064.56 	
Date: Oct 20
Value: 1054.18 	
Date: Oct 15
Value: 1046.42 	
Date: Oct 10
Value: 1035.09 	
Date: Oct 05
Value: 1024.66 	
Date: Sep 30
Value: 1016.8 	
Date: Sep 25
Value: 1010.3 	
Date: Sep 20
Value: 1004.59 	
Date: Sep 15
Value: 999.32 	
Date: Sep 10
Value: 994.1 	
Date: Sep 05
Value: 988.8 	
Date: Aug 31
Value: 982.34 	
Date: Aug 25
Value: 972.03 	
Date: Aug 20
Value: 964.3 	
Date: Aug 15
Value: 956.64 	
Date: Aug 10
Value: 948.52 	
Date: Aug 05
Value: 937.24 	
Date: Jul 31
Value: 929.03 	
Date: Jul 25
Value: 919.74 	
Date: Jul 20
Value: 914.68 	
Date: Jul 15
Value: 910.48 	
Date: Jul 10
Value: 904.35 	
Date: Jul 05
Value: 898.45 	
Date: Jun 30
Value: 891.55 	
Date: Jun 25
Value: 884.03 	
Date: Jun 20
Value: 874.67 	
Date: Jun 15
Value: 861.84 	
Date: Jun 10
Value: 849.43 	
Date: Jun 05
Value: 839.04 	
Date: May 31
Value: 826.49 	
Date: May 25
Value: 814.53 	
Date: May 20
Value: 802.72 	
Date: May 15
Value: 793.13 	
Date: May 10
Value: 781.39 	
Date: May 05
Value: 770.38 	
Date: Apr 30
Value: 759.38 	
Date: Apr 25
Value: 750.4 	
Date: Apr 20
Value: 739.7 	
Date: Apr 15
Value: 726.43 	
Date: Apr 10
Value: 714 	
Date: Apr 05
Value: 702.6 	
Date: Mar 31
Value: 691.5 	
Date: Mar 25
Value: 678 	
Date: Mar 20
Value: 669.15 	
Date: Mar 15
Value: 660.38 	
Date: Mar 10
Value: 653.05 	
Date: Mar 05
Value: 643.72 	
Date: Feb 28
Value: 634.42 	
Date: Feb 25
Value: 630.53 	
Date: Feb 20
Value: 622.35 	
Date: Feb 15
Value: 616.43 	
Date: Feb 10
Value: 607.97 	
Date: Feb 05
Value: 600.75 	
Date: Jan 31
Value: 1816.07 	
Date: Jan 25
Value: 1813.5 	
Date: Jan 20
Value: 1812.99 	
Date: Jan 15
Value: 1811.88 	
Date: Jan 10
Value: 1804.79 	
Date: Jan 05
Value: 1803.24 	
Date: Dec 31
Value: 1799.38 	
Date: Dec 25
Value: 1792.46 	
Date: Dec 20
Value: 1756.68 	
Date: Dec 15
Value: 1751.09 	
Date: Dec 10
Value: 1742.85 	
Date: Dec 05
Value: 1708.47 	
Date: Nov 30
Value: 1693.16 	
Date: Nov 25
Value: 1675.61 	
Date: Nov 20
Value: 1653.56 	
Date: Nov 15
Value: 1642.66 	
Date: Nov 10
Value: 1637.82 	
Date: Nov 05
Value: 1636.68 	
Date: Oct 31
Value: 1635.63 	
Date: Oct 25
Value: 1633.82 	
Date: Oct 20
Value: 1632.41 	
Date: Oct 15
Value: 1631 	
Date: Oct 10
Value: 1628.36 	
Date: Oct 05
Value: 1625.69 	
Date: Sep 30
Value: 1604.82 	
Date: Sep 25
Value: 1600.79 	
Date: Sep 20
Value: 1598.01 	
Date: Sep 15
Value: 1585.44 	
Date: Sep 10
Value: 1575.76 	
Date: Sep 05
Value: 1565.84 	
Date: Aug 31
Value: 1563.13 	
Date: Aug 25
Value: 1557.48 	
Date: Aug 20
Value: 1552.94 	
Date: Aug 15
Value: 1523.65 	
Date: Aug 10
Value: 1521.24 	
Date: Aug 05
Value: 1519.46 	
Date: Jul 31
Value: 1517.01 	
Date: Jul 25
Value: 1514.97 	
Date: Jul 20
Value: 1511.43 	
Date: Jul 15
Value: 1508.01 	
Date: Jul 10
Value: 1506.31 	
Date: Jul 05
Value: 1504.56 	
Date: Jun 30
Value: 1501.18 	
Date: Jun 25
Value: 1476.94 	
Date: Jun 20
Value: 1449.23 	
Date: Jun 15
Value: 1446.83 	
Date: Jun 10
Value: 1435.76 	
Date: Jun 05
Value: 1431.67 	
Date: May 31
Value: 1428.37 	
Date: May 25
Value: 1421.48 	
Date: May 20
Value: 1410.76 	
Date: May 15
Value: 1389.93 	
Date: May 10
Value: 1381.8 	
Date: May 05
Value: 1369.22 	
Date: Apr 30
Value: 1350.23 	
Date: Apr 25
Value: 1345.58 	
Date: Apr 20
Value: 1908.39 	
Date: Apr 15
Value: 1904.9 	
Date: Apr 10
Value: 1900.37 	
Date: Apr 05
Value: 1896.73 	
Date: Mar 31
Value: 1887.71 	
Date: Mar 25
Value: 1852.67 	
Date: Mar 20
Value: 1839.06 	
Date: Mar 15
Value: 1835.9 	
Date: Mar 10
Value: 1826.69 	
Date: Mar 05
Value: 1825.08 	
Date: Feb 28
Value: 1821.09 	
Date: Feb 25
Value: 1820.41 	
Date: Feb 20
Value: 1819.54 	
Date: Feb 15
Value: 1818.19 	
Date: Feb 10
Value: 1817.29 	
Date: Feb 05
Value: 1816.63 	
Date: Jan 31
Value: 1733.98 	
Date: Jan 25
Value: 1733.31 	
Date: Jan 20
Value: 1732.41 	
Date: Jan 15
Value: 1726.3 	
Date: Jan 10
Value: 1724.66 	
Date: Jan 05
Value: 1716.28 	
Date: Dec 31
Value: 1710.65 	
Date: Dec 25
Value: 1708.46 	
Date: Dec 20
Value: 1696.52 	
Date: Dec 15
Value: 1694.39 	
Date: Dec 10
Value: 1668.02 	
Date: Dec 05
Value: 1661.55 	
Date: Nov 30
Value: 1648.89 	
Date: Nov 25
Value: 1625.68 	
Date: Nov 20
Value: 1609.36 	
Date: Nov 15
Value: 1596.01 	
Date: Nov 10
Value: 1592.3 	
Date: Nov 05
Value: 1579.48 	
Date: Oct 31
Value: 2173.93 	
Date: Oct 25
Value: 2172.12 	
Date: Oct 20
Value: 2170.7 	
Date: Oct 15
Value: 2169.29 	
Date: Oct 10
Value: 2166.65 	
Date: Oct 05
Value: 2163.98 	
Date: Sep 30
Value: 2143.11 	
Date: Sep 25
Value: 2139.08 	
Date: Sep 20
Value: 2136.3 	
Date: Sep 15
Value: 2123.73 	
Date: Sep 10
Value: 2114.05 	
Date: Sep 05
Value: 2104.13 	
Date: Aug 31
Value: 2101.42 	
Date: Aug 25
Value: 2095.77 	
Date: Aug 20
Value: 2091.24 	
Date: Aug 15
Value: 2061.95 	
Date: Aug 10
Value: 2059.53 	
Date: Aug 05
Value: 2057.75 	
Date: Jul 31
Value: 2055.31 	
Date: Jul 25
Value: 2053.26 	
Date: Jul 20
Value: 2049.72 	
Date: Jul 15
Value: 2046.31 	
Date: Jul 10
Value: 2044.6 	
Date: Jul 05
Value: 2042.86 	
Date: Jun 30
Value: 2039.48 	
Date: Jun 25
Value: 2015.23 	
Date: Jun 20
Value: 1987.52 	
Date: Jun 15
Value: 1985.13 	
Date: Jun 10
Value: 1974.06 	
Date: Jun 05
Value: 1969.97 	
Date: May 31
Value: 1966.66 	
Date: May 25
Value: 1959.78 	
Date: May 20
Value: 1949.06 	
Date: May 15
Value: 1928.22 	
Date: May 10
Value: 1920.1 	
Date: May 05
Value: 1907.51 	
Date: Apr 30
Value: 1888.52 	
Date: Apr 25
Value: 1883.88 	
Date: Apr 20
Value: 1855.12 	
Date: Apr 15
Value: 1836.73 	
Date: Apr 10
Value: 1834.47 	
Date: Apr 05
Value: 1832.12 	
Date: Mar 31
Value: 1828.49 	
Date: Mar 25
Value: 1817.4 	
Date: Mar 20
Value: 1811.11 	
Date: Mar 15
Value: 1807.92 	
Date: Mar 10
Value: 1791.02 	
Date: Mar 05
Value: 1780.58 	
Date: Feb 28
Value: 1763.31 	
Date: Feb 25
Value: 1758.41 	
Date: Feb 20
Value: 1754.1 	
Date: Feb 15
Value: 1753.37 	
Date: Feb 10
Value: 1741 	
Date: Feb 05
Value: 1735.19 	
Date: Jan 31
Value: 595.22 	
Date: Jan 25
Value: 588 	
Date: Jan 20
Value: 582.22 	
Date: Jan 15
Value: 578.7 	
Date: Jan 10
Value: 575.48 	
Date: Jan 05
Value: 570.26 	
Date: Dec 31
Value: 564.74 	
Date: Dec 25
Value: 553.71 	
Date: Dec 20
Value: 543.78 	
Date: Dec 15
Value: 533.76 	
Date: Dec 10
Value: 524.55 	
Date: Dec 05
Value: 514.51 	
Date: Nov 30
Value: 501.46 	
Date: Nov 25
Value: 492.55 	
Date: Nov 20
Value: 481.08 	
Date: Nov 15
Value: 468.78 	
Date: Nov 10
Value: 458.53 	
Date: Nov 05
Value: 449.29 	
Date: Oct 31
Value: 1074.25 	
Date: Oct 25
Value: 1064.56 	
Date: Oct 20
Value: 1054.18 	
Date: Oct 15
Value: 1046.42 	
Date: Oct 10
Value: 1035.09 	
Date: Oct 05
Value: 1024.66 	
Date: Sep 30
Value: 1016.8 	
Date: Sep 25
Value: 1010.3 	
Date: Sep 20
Value: 1004.59 	
Date: Sep 15
Value: 999.32 	
Date: Sep 10
Value: 994.1 	
Date: Sep 05
Value: 988.8 	
Date: Aug 31
Value: 982.34 	
Date: Aug 25
Value: 972.03 	
Date: Aug 20
Value: 964.3 	
Date: Aug 15
Value: 956.64 	
Date: Aug 10
Value: 948.52 	
Date: Aug 05
Value: 937.24 	
Date: Jul 31
Value: 929.03 	
Date: Jul 25
Value: 919.74 	
Date: Jul 20
Value: 914.68 	
Date: Jul 15
Value: 910.48 	
Date: Jul 10
Value: 904.35 	
Date: Jul 05
Value: 898.45 	
Date: Jun 30
Value: 891.55 	
Date: Jun 25
Value: 884.03 	
Date: Jun 20
Value: 874.67 	
Date: Jun 15
Value: 861.84 	
Date: Jun 10
Value: 849.43 	
Date: Jun 05
Value: 839.04 	
Date: May 31
Value: 826.49 	
Date: May 25
Value: 814.53 	
Date: May 20
Value: 802.72 	
Date: May 15
Value: 793.13 	
Date: May 10
Value: 781.39 	
Date: May 05
Value: 770.38 	
Date: Apr 30
Value: 759.38 	
Date: Apr 25
Value: 750.4 	
Date: Apr 20
Value: 739.7 	
Date: Apr 15
Value: 726.43 	
Date: Apr 10
Value: 714 	
Date: Apr 05
Value: 702.6 	
Date: Mar 31
Value: 691.5 	
Date: Mar 25
Value: 678 	
Date: Mar 20
Value: 669.15 	
Date: Mar 15
Value: 660.38 	
Date: Mar 10
Value: 653.05 	
Date: Mar 05
Value: 643.72 	
Date: Feb 28
Value: 634.42 	
Date: Feb 25
Value: 630.53 	
Date: Feb 20
Value: 622.35 	
Date: Feb 15
Value: 616.43 	
Date: Feb 10
Value: 607.97 	
Date: Feb 05
Value: 600.75

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Jan 31
Value: 2709.35 	
Date: Jan 25
Value: 2699.28 	
Date: Jan 20
Value: 2697.73 	
Date: Jan 15
Value: 2695.6 	
Date: Jan 10
Value: 2677.71 	
Date: Jan 05
Value: 2668.5 	
Date: Dec 31
Value: 2657.23 	
Date: Dec 25
Value: 2653.55 	
Date: Dec 20
Value: 2585.25 	
Date: Dec 15
Value: 2572.28 	
Date: Dec 10
Value: 2552.5 	
Date: Dec 05
Value: 2520.84 	
Date: Nov 30
Value: 2487.13 	
Date: Nov 25
Value: 2460.77 	
Date: Nov 20
Value: 2430.98 	
Date: Nov 15
Value: 2412.39 	
Date: Nov 10
Value: 2409.48 	
Date: Nov 05
Value: 2408.17 	
Date: Oct 31
Value: 2406.9 	
Date: Oct 25
Value: 2404.46 	
Date: Oct 20
Value: 2402.52 	
Date: Oct 15
Value: 2400.6 	
Date: Oct 10
Value: 2398.09 	
Date: Oct 05
Value: 2388.73 	
Date: Sep 30
Value: 2347.23 	
Date: Sep 25
Value: 2337.93 	
Date: Sep 20
Value: 2330.63 	
Date: Sep 15
Value: 2320.46 	
Date: Sep 10
Value: 2308.46 	
Date: Sep 05
Value: 2286.43 	
Date: Aug 31
Value: 2283.03 	
Date: Aug 25
Value: 2277.86 	
Date: Aug 20
Value: 2272.56 	
Date: Aug 15
Value: 2249.95 	
Date: Aug 10
Value: 2247.46 	
Date: Aug 05
Value: 2245.03 	
Date: Jul 31
Value: 2242.08 	
Date: Jul 25
Value: 2238.82 	
Date: Jul 20
Value: 2231.99 	
Date: Jul 15
Value: 2225.24 	
Date: Jul 10
Value: 2222.56 	
Date: Jul 05
Value: 2219.92 	
Date: Jun 30
Value: 2212.17 	
Date: Jun 25
Value: 2166.89 	
Date: Jun 20
Value: 2135.53 	
Date: Jun 15
Value: 2132.44 	
Date: Jun 10
Value: 2125.06 	
Date: Jun 05
Value: 2120.48 	
Date: May 31
Value: 2114.01 	
Date: May 25
Value: 2103.69 	
Date: May 20
Value: 2090.4 	
Date: May 15
Value: 2062.01 	
Date: May 10
Value: 2049.87 	
Date: May 05
Value: 2029.06 	
Date: Apr 30
Value: 2010.36 	
Date: Apr 25
Value: 2004.2 	
Date: Apr 20
Value: 2868.68 	
Date: Apr 15
Value: 2861.99 	
Date: Apr 10
Value: 2852.67 	
Date: Apr 05
Value: 2843.53 	
Date: Mar 31
Value: 2830.07 	
Date: Mar 25
Value: 2786.99 	
Date: Mar 20
Value: 2759.04 	
Date: Mar 15
Value: 2749.97 	
Date: Mar 10
Value: 2735.01 	
Date: Mar 05
Value: 2730.24 	
Date: Feb 28
Value: 2721.17 	
Date: Feb 25
Value: 2720.12 	
Date: Feb 20
Value: 2718.59 	
Date: Feb 15
Value: 2716.04 	
Date: Feb 10
Value: 2714.39 	
Date: Feb 05
Value: 2713.03 	
Date: Jan 31
Value: 2527.8 	
Date: Jan 25
Value: 2526.48 	
Date: Jan 20
Value: 2520.79 	
Date: Jan 15
Value: 2493.09 	
Date: Jan 10
Value: 2490.17 	
Date: Jan 05
Value: 2477.99 	
Date: Dec 31
Value: 2464.1 	
Date: Dec 25
Value: 2461.59 	
Date: Dec 20
Value: 2452.06 	
Date: Dec 15
Value: 2449.48 	
Date: Dec 10
Value: 2405.98 	
Date: Dec 05
Value: 2399.29 	
Date: Nov 30
Value: 2387.36 	
Date: Nov 25
Value: 2332.13 	
Date: Nov 20
Value: 2300.92 	
Date: Nov 15
Value: 2276.28 	
Date: Nov 10
Value: 2259.81 	
Date: Nov 05
Value: 2221.12 	
Date: Oct 31
Value: 3189.96 	
Date: Oct 25
Value: 3187.52 	
Date: Oct 20
Value: 3185.58 	
Date: Oct 15
Value: 3183.66 	
Date: Oct 10
Value: 3181.15 	
Date: Oct 05
Value: 3171.79 	
Date: Sep 30
Value: 3130.29 	
Date: Sep 25
Value: 3120.99 	
Date: Sep 20
Value: 3113.7 	
Date: Sep 15
Value: 3103.52 	
Date: Sep 10
Value: 3091.52 	
Date: Sep 05
Value: 3069.49 	
Date: Aug 31
Value: 3066.09 	
Date: Aug 25
Value: 3060.92 	
Date: Aug 20
Value: 3055.62 	
Date: Aug 15
Value: 3033.01 	
Date: Aug 10
Value: 3030.52 	
Date: Aug 05
Value: 3028.1 	
Date: Jul 31
Value: 3025.15 	
Date: Jul 25
Value: 3021.88 	
Date: Jul 20
Value: 3015.05 	
Date: Jul 15
Value: 3008.31 	
Date: Jul 10
Value: 3005.62 	
Date: Jul 05
Value: 3002.98 	
Date: Jun 30
Value: 2995.23 	
Date: Jun 25
Value: 2949.95 	
Date: Jun 20
Value: 2918.59 	
Date: Jun 15
Value: 2915.51 	
Date: Jun 10
Value: 2908.12 	
Date: Jun 05
Value: 2903.54 	
Date: May 31
Value: 2897.07 	
Date: May 25
Value: 2886.75 	
Date: May 20
Value: 2873.46 	
Date: May 15
Value: 2845.08 	
Date: May 10
Value: 2832.93 	
Date: May 05
Value: 2812.13 	
Date: Apr 30
Value: 2793.42 	
Date: Apr 25
Value: 2787.27 	
Date: Apr 20
Value: 2739.16 	
Date: Apr 15
Value: 2712.8 	
Date: Apr 10
Value: 2707.31 	
Date: Apr 05
Value: 2702.12 	
Date: Mar 31
Value: 2689.75 	
Date: Mar 25
Value: 2667.57 	
Date: Mar 20
Value: 2653.66 	
Date: Mar 15
Value: 2645.17 	
Date: Mar 10
Value: 2615.92 	
Date: Mar 05
Value: 2600.92 	
Date: Feb 28
Value: 2574.97 	
Date: Feb 25
Value: 2564.49 	
Date: Feb 20
Value: 2553.47 	
Date: Feb 15
Value: 2551.92 	
Date: Feb 10
Value: 2542.34 	
Date: Feb 05
Value: 2530.99 	
Date: Jan 31
Value: 879.57 	
Date: Jan 25
Value: 860.22 	
Date: Jan 20
Value: 844.92 	
Date: Jan 15
Value: 833.09 	
Date: Jan 10
Value: 823.98 	
Date: Jan 05
Value: 808.58 	
Date: Dec 31
Value: 793.35 	
Date: Dec 25
Value: 771.88 	
Date: Dec 20
Value: 754.19 	
Date: Dec 15
Value: 735.22 	
Date: Dec 10
Value: 717.39 	
Date: Dec 05
Value: 698.73 	
Date: Nov 30
Value: 675.13 	
Date: Nov 25
Value: 659.59 	
Date: Nov 20
Value: 643.72 	
Date: Nov 15
Value: 623.46 	
Date: Nov 10
Value: 607.89 	
Date: Nov 05
Value: 591.96 	
Date: Oct 31
Value: 1532.49 	
Date: Oct 25
Value: 1518.41 	
Date: Oct 20
Value: 1505.34 	
Date: Oct 15
Value: 1495.19 	
Date: Oct 10
Value: 1480.06 	
Date: Oct 05
Value: 1466.35 	
Date: Sep 30
Value: 1455.48 	
Date: Sep 25
Value: 1448.21 	
Date: Sep 20
Value: 1441.65 	
Date: Sep 15
Value: 1435.58 	
Date: Sep 10
Value: 1429.38 	
Date: Sep 05
Value: 1423.7 	
Date: Aug 31
Value: 1415.92 	
Date: Aug 25
Value: 1404.34 	
Date: Aug 20
Value: 1396.28 	
Date: Aug 15
Value: 1389.21 	
Date: Aug 10
Value: 1381.14 	
Date: Aug 05
Value: 1368.66 	
Date: Jul 31
Value: 1359.93 	
Date: Jul 25
Value: 1349.68 	
Date: Jul 20
Value: 1343.39 	
Date: Jul 15
Value: 1337.41 	
Date: Jul 10
Value: 1329.85 	
Date: Jul 05
Value: 1322.7 	
Date: Jun 30
Value: 1314.23 	
Date: Jun 25
Value: 1304.17 	
Date: Jun 20
Value: 1294.23 	
Date: Jun 15
Value: 1280.84 	
Date: Jun 10
Value: 1270.25 	
Date: Jun 05
Value: 1257.38 	
Date: May 31
Value: 1243.9 	
Date: May 25
Value: 1229 	
Date: May 20
Value: 1214.23 	
Date: May 15
Value: 1200.05 	
Date: May 10
Value: 1184.88 	
Date: May 05
Value: 1169.71 	
Date: Apr 30
Value: 1155.45 	
Date: Apr 25
Value: 1141.22 	
Date: Apr 20
Value: 1124.93 	
Date: Apr 15
Value: 1106.38 	
Date: Apr 10
Value: 1088.61 	
Date: Apr 05
Value: 1072.33 	
Date: Mar 31
Value: 1057.28 	
Date: Mar 25
Value: 1036.61 	
Date: Mar 20
Value: 1021.75 	
Date: Mar 15
Value: 1005.87 	
Date: Mar 10
Value: 992.43 	
Date: Mar 05
Value: 975.69 	
Date: Feb 28
Value: 958.76 	
Date: Feb 25
Value: 951.01 	
Date: Feb 20
Value: 935.5 	
Date: Feb 15
Value: 924 	
Date: Feb 10
Value: 906.84 	
Date: Feb 05
Value: 893 	
Date: Jan 31
Value: 2709.35 	
Date: Jan 25
Value: 2699.28 	
Date: Jan 20
Value: 2697.73 	
Date: Jan 15
Value: 2695.6 	
Date: Jan 10
Value: 2677.71 	
Date: Jan 05
Value: 2668.5 	
Date: Dec 31
Value: 2657.23 	
Date: Dec 25
Value: 2653.55 	
Date: Dec 20
Value: 2585.25 	
Date: Dec 15
Value: 2572.28 	
Date: Dec 10
Value: 2552.5 	
Date: Dec 05
Value: 2520.84 	
Date: Nov 30
Value: 2487.13 	
Date: Nov 25
Value: 2460.77 	
Date: Nov 20
Value: 2430.98 	
Date: Nov 15
Value: 2412.39 	
Date: Nov 10
Value: 2409.48 	
Date: Nov 05
Value: 2408.17 	
Date: Oct 31
Value: 2406.9 	
Date: Oct 25
Value: 2404.46 	
Date: Oct 20
Value: 2402.52 	
Date: Oct 15
Value: 2400.6 	
Date: Oct 10
Value: 2398.09 	
Date: Oct 05
Value: 2388.73 	
Date: Sep 30
Value: 2347.23 	
Date: Sep 25
Value: 2337.93 	
Date: Sep 20
Value: 2330.63 	
Date: Sep 15
Value: 2320.46 	
Date: Sep 10
Value: 2308.46 	
Date: Sep 05
Value: 2286.43 	
Date: Aug 31
Value: 2283.03 	
Date: Aug 25
Value: 2277.86 	
Date: Aug 20
Value: 2272.56 	
Date: Aug 15
Value: 2249.95 	
Date: Aug 10
Value: 2247.46 	
Date: Aug 05
Value: 2245.03 	
Date: Jul 31
Value: 2242.08 	
Date: Jul 25
Value: 2238.82 	
Date: Jul 20
Value: 2231.99 	
Date: Jul 15
Value: 2225.24 	
Date: Jul 10
Value: 2222.56 	
Date: Jul 05
Value: 2219.92 	
Date: Jun 30
Value: 2212.17 	
Date: Jun 25
Value: 2166.89 	
Date: Jun 20
Value: 2135.53 	
Date: Jun 15
Value: 2132.44 	
Date: Jun 10
Value: 2125.06 	
Date: Jun 05
Value: 2120.48 	
Date: May 31
Value: 2114.01 	
Date: May 25
Value: 2103.69 	
Date: May 20
Value: 2090.4 	
Date: May 15
Value: 2062.01 	
Date: May 10
Value: 2049.87 	
Date: May 05
Value: 2029.06 	
Date: Apr 30
Value: 2010.36 	
Date: Apr 25
Value: 2004.2 	
Date: Apr 20
Value: 2868.68 	
Date: Apr 15
Value: 2861.99 	
Date: Apr 10
Value: 2852.67 	
Date: Apr 05
Value: 2843.53 	
Date: Mar 31
Value: 2830.07 	
Date: Mar 25
Value: 2786.99 	
Date: Mar 20
Value: 2759.04 	
Date: Mar 15
Value: 2749.97 	
Date: Mar 10
Value: 2735.01 	
Date: Mar 05
Value: 2730.24 	
Date: Feb 28
Value: 2721.17 	
Date: Feb 25
Value: 2720.12 	
Date: Feb 20
Value: 2718.59 	
Date: Feb 15
Value: 2716.04 	
Date: Feb 10
Value: 2714.39 	
Date: Feb 05
Value: 2713.03 	
Date: Jan 31
Value: 2527.8 	
Date: Jan 25
Value: 2526.48 	
Date: Jan 20
Value: 2520.79 	
Date: Jan 15
Value: 2493.09 	
Date: Jan 10
Value: 2490.17 	
Date: Jan 05
Value: 2477.99 	
Date: Dec 31
Value: 2464.1 	
Date: Dec 25
Value: 2461.59 	
Date: Dec 20
Value: 2452.06 	
Date: Dec 15
Value: 2449.48 	
Date: Dec 10
Value: 2405.98 	
Date: Dec 05
Value: 2399.29 	
Date: Nov 30
Value: 2387.36 	
Date: Nov 25
Value: 2332.13 	
Date: Nov 20
Value: 2300.92 	
Date: Nov 15
Value: 2276.28 	
Date: Nov 10
Value: 2259.81 	
Date: Nov 05
Value: 2221.12 	
Date: Oct 31
Value: 3189.96 	
Date: Oct 25
Value: 3187.52 	
Date: Oct 20
Value: 3185.58 	
Date: Oct 15
Value: 3183.66 	
Date: Oct 10
Value: 3181.15 	
Date: Oct 05
Value: 3171.79 	
Date: Sep 30
Value: 3130.29 	
Date: Sep 25
Value: 3120.99 	
Date: Sep 20
Value: 3113.7 	
Date: Sep 15
Value: 3103.52 	
Date: Sep 10
Value: 3091.52 	
Date: Sep 05
Value: 3069.49 	
Date: Aug 31
Value: 3066.09 	
Date: Aug 25
Value: 3060.92 	
Date: Aug 20
Value: 3055.62 	
Date: Aug 15
Value: 3033.01 	
Date: Aug 10
Value: 3030.52 	
Date: Aug 05
Value: 3028.1 	
Date: Jul 31
Value: 3025.15 	
Date: Jul 25
Value: 3021.88 	
Date: Jul 20
Value: 3015.05 	
Date: Jul 15
Value: 3008.31 	
Date: Jul 10
Value: 3005.62 	
Date: Jul 05
Value: 3002.98 	
Date: Jun 30
Value: 2995.23 	
Date: Jun 25
Value: 2949.95 	
Date: Jun 20
Value: 2918.59 	
Date: Jun 15
Value: 2915.51 	
Date: Jun 10
Value: 2908.12 	
Date: Jun 05
Value: 2903.54 	
Date: May 31
Value: 2897.07 	
Date: May 25
Value: 2886.75 	
Date: May 20
Value: 2873.46 	
Date: May 15
Value: 2845.08 	
Date: May 10
Value: 2832.93 	
Date: May 05
Value: 2812.13 	
Date: Apr 30
Value: 2793.42 	
Date: Apr 25
Value: 2787.27 	
Date: Apr 20
Value: 2739.16 	
Date: Apr 15
Value: 2712.8 	
Date: Apr 10
Value: 2707.31 	
Date: Apr 05
Value: 2702.12 	
Date: Mar 31
Value: 2689.75 	
Date: Mar 25
Value: 2667.57 	
Date: Mar 20
Value: 2653.66 	
Date: Mar 15
Value: 2645.17 	
Date: Mar 10
Value: 2615.92 	
Date: Mar 05
Value: 2600.92 	
Date: Feb 28
Value: 2574.97 	
Date: Feb 25
Value: 2564.49 	
Date: Feb 20
Value: 2553.47 	
Date: Feb 15
Value: 2551.92 	
Date: Feb 10
Value: 2542.34 	
Date: Feb 05
Value: 2530.99 	
Date: Jan 31
Value: 879.57 	
Date: Jan 25
Value: 860.22 	
Date: Jan 20
Value: 844.92 	
Date: Jan 15
Value: 833.09 	
Date: Jan 10
Value: 823.98 	
Date: Jan 05
Value: 808.58 	
Date: Dec 31
Value: 793.35 	
Date: Dec 25
Value: 771.88 	
Date: Dec 20
Value: 754.19 	
Date: Dec 15
Value: 735.22 	
Date: Dec 10
Value: 717.39 	
Date: Dec 05
Value: 698.73 	
Date: Nov 30
Value: 675.13 	
Date: Nov 25
Value: 659.59 	
Date: Nov 20
Value: 643.72 	
Date: Nov 15
Value: 623.46 	
Date: Nov 10
Value: 607.89 	
Date: Nov 05
Value: 591.96 	
Date: Oct 31
Value: 1532.49 	
Date: Oct 25
Value: 1518.41 	
Date: Oct 20
Value: 1505.34 	
Date: Oct 15
Value: 1495.19 	
Date: Oct 10
Value: 1480.06 	
Date: Oct 05
Value: 1466.35 	
Date: Sep 30
Value: 1455.48 	
Date: Sep 25
Value: 1448.21 	
Date: Sep 20
Value: 1441.65 	
Date: Sep 15
Value: 1435.58 	
Date: Sep 10
Value: 1429.38 	
Date: Sep 05
Value: 1423.7 	
Date: Aug 31
Value: 1415.92 	
Date: Aug 25
Value: 1404.34 	
Date: Aug 20
Value: 1396.28 	
Date: Aug 15
Value: 1389.21 	
Date: Aug 10
Value: 1381.14 	
Date: Aug 05
Value: 1368.66 	
Date: Jul 31
Value: 1359.93 	
Date: Jul 25
Value: 1349.68 	
Date: Jul 20
Value: 1343.39 	
Date: Jul 15
Value: 1337.41 	
Date: Jul 10
Value: 1329.85 	
Date: Jul 05
Value: 1322.7 	
Date: Jun 30
Value: 1314.23 	
Date: Jun 25
Value: 1304.17 	
Date: Jun 20
Value: 1294.23 	
Date: Jun 15
Value: 1280.84 	
Date: Jun 10
Value: 1270.25 	
Date: Jun 05
Value: 1257.38 	
Date: May 31
Value: 1243.9 	
Date: May 25
Value: 1229 	
Date: May 20
Value: 1214.23 	
Date: May 15
Value: 1200.05 	
Date: May 10
Value: 1184.88 	
Date: May 05
Value: 1169.71 	
Date: Apr 30
Value: 1155.45 	
Date: Apr 25
Value: 1141.22 	
Date: Apr 20
Value: 1124.93 	
Date: Apr 15
Value: 1106.38 	
Date: Apr 10
Value: 1088.61 	
Date: Apr 05
Value: 1072.33 	
Date: Mar 31
Value: 1057.28 	
Date: Mar 25
Value: 1036.61 	
Date: Mar 20
Value: 1021.75 	
Date: Mar 15
Value: 1005.87 	
Date: Mar 10
Value: 992.43 	
Date: Mar 05
Value: 975.69 	
Date: Feb 28
Value: 958.76 	
Date: Feb 25
Value: 951.01 	
Date: Feb 20
Value: 935.5 	
Date: Feb 15
Value: 924 	
Date: Feb 10
Value: 906.84 	
Date: Feb 05
Value: 893

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Jan 31
Value: 2833.44 	
Date: Jan 25
Value: 2820.99 	
Date: Jan 20
Value: 2819.34 	
Date: Jan 15
Value: 2817.14 	
Date: Jan 10
Value: 2800.1 	
Date: Jan 05
Value: 2790.59 	
Date: Dec 31
Value: 2779.89 	
Date: Dec 25
Value: 2773.61 	
Date: Dec 20
Value: 2706.1 	
Date: Dec 15
Value: 2692.09 	
Date: Dec 10
Value: 2670.62 	
Date: Dec 05
Value: 2633.86 	
Date: Nov 30
Value: 2599.69 	
Date: Nov 25
Value: 2570.16 	
Date: Nov 20
Value: 2543.3 	
Date: Nov 15
Value: 2524.89 	
Date: Nov 10
Value: 2521.4 	
Date: Nov 05
Value: 2519.7 	
Date: Oct 31
Value: 2518.47 	
Date: Oct 25
Value: 2515.74 	
Date: Oct 20
Value: 2513.62 	
Date: Oct 15
Value: 2511.5 	
Date: Oct 10
Value: 2508.97 	
Date: Oct 05
Value: 2498.22 	
Date: Sep 30
Value: 2453.98 	
Date: Sep 25
Value: 2443.94 	
Date: Sep 20
Value: 2436.3 	
Date: Sep 15
Value: 2425.37 	
Date: Sep 10
Value: 2410.57 	
Date: Sep 05
Value: 2384.01 	
Date: Aug 31
Value: 2380.62 	
Date: Aug 25
Value: 2375.57 	
Date: Aug 20
Value: 2368.4 	
Date: Aug 15
Value: 2349.4 	
Date: Aug 10
Value: 2346.98 	
Date: Aug 05
Value: 2344.29 	
Date: Jul 31
Value: 2341.41 	
Date: Jul 25
Value: 2338.12 	
Date: Jul 20
Value: 2330.55 	
Date: Jul 15
Value: 2321.17 	
Date: Jul 10
Value: 2318.39 	
Date: Jul 05
Value: 2315.67 	
Date: Jun 30
Value: 2307.38 	
Date: Jun 25
Value: 2265.51 	
Date: Jun 20
Value: 2233.73 	
Date: Jun 15
Value: 2230.47 	
Date: Jun 10
Value: 2223.95 	
Date: Jun 05
Value: 2220.38 	
Date: May 31
Value: 2210.94 	
Date: May 25
Value: 2200.77 	
Date: May 20
Value: 2189.41 	
Date: May 15
Value: 2160.94 	
Date: May 10
Value: 2149.1 	
Date: May 05
Value: 2132.78 	
Date: Apr 30
Value: 2114.25 	
Date: Apr 25
Value: 2107.51 	
Date: Apr 20
Value: 2998.07 	
Date: Apr 15
Value: 2990.88 	
Date: Apr 10
Value: 2980.64 	
Date: Apr 05
Value: 2969.38 	
Date: Mar 31
Value: 2957.46 	
Date: Mar 25
Value: 2919.3 	
Date: Mar 20
Value: 2888.75 	
Date: Mar 15
Value: 2877.65 	
Date: Mar 10
Value: 2861.12 	
Date: Mar 05
Value: 2854.97 	
Date: Feb 28
Value: 2845.16 	
Date: Feb 25
Value: 2844.1 	
Date: Feb 20
Value: 2842.62 	
Date: Feb 15
Value: 2840.14 	
Date: Feb 10
Value: 2838.55 	
Date: Feb 05
Value: 2837.17 	
Date: Jan 31
Value: 2653.06 	
Date: Jan 25
Value: 2651.85 	
Date: Jan 20
Value: 2645.97 	
Date: Jan 15
Value: 2617.37 	
Date: Jan 10
Value: 2613.71 	
Date: Jan 05
Value: 2598.97 	
Date: Dec 31
Value: 2585.55 	
Date: Dec 25
Value: 2581.45 	
Date: Dec 20
Value: 2571.52 	
Date: Dec 15
Value: 2567.13 	
Date: Dec 10
Value: 2520.95 	
Date: Dec 05
Value: 2513.22 	
Date: Nov 30
Value: 2500.91 	
Date: Nov 25
Value: 2438.39 	
Date: Nov 20
Value: 2404.67 	
Date: Nov 15
Value: 2382.97 	
Date: Nov 10
Value: 2366.32 	
Date: Nov 05
Value: 2322.07 	
Date: Oct 31
Value: 3333.07 	
Date: Oct 25
Value: 3330.34 	
Date: Oct 20
Value: 3328.23 	
Date: Oct 15
Value: 3326.11 	
Date: Oct 10
Value: 3323.58 	
Date: Oct 05
Value: 3312.82 	
Date: Sep 30
Value: 3268.59 	
Date: Sep 25
Value: 3258.55 	
Date: Sep 20
Value: 3250.91 	
Date: Sep 15
Value: 3239.98 	
Date: Sep 10
Value: 3225.18 	
Date: Sep 05
Value: 3198.62 	
Date: Aug 31
Value: 3195.22 	
Date: Aug 25
Value: 3190.18 	
Date: Aug 20
Value: 3183.01 	
Date: Aug 15
Value: 3164 	
Date: Aug 10
Value: 3161.58 	
Date: Aug 05
Value: 3158.9 	
Date: Jul 31
Value: 3156.02 	
Date: Jul 25
Value: 3152.73 	
Date: Jul 20
Value: 3145.15 	
Date: Jul 15
Value: 3135.78 	
Date: Jul 10
Value: 3132.99 	
Date: Jul 05
Value: 3130.28 	
Date: Jun 30
Value: 3121.99 	
Date: Jun 25
Value: 3080.11 	
Date: Jun 20
Value: 3048.34 	
Date: Jun 15
Value: 3045.07 	
Date: Jun 10
Value: 3038.55 	
Date: Jun 05
Value: 3034.99 	
Date: May 31
Value: 3025.54 	
Date: May 25
Value: 3015.38 	
Date: May 20
Value: 3004.02 	
Date: May 15
Value: 2975.55 	
Date: May 10
Value: 2963.71 	
Date: May 05
Value: 2947.39 	
Date: Apr 30
Value: 2928.86 	
Date: Apr 25
Value: 2922.12 	
Date: Apr 20
Value: 2873.45 	
Date: Apr 15
Value: 2846.86 	
Date: Apr 10
Value: 2840.22 	
Date: Apr 05
Value: 2834.31 	
Date: Mar 31
Value: 2823.61 	
Date: Mar 25
Value: 2802.27 	
Date: Mar 20
Value: 2787.55 	
Date: Mar 15
Value: 2777.65 	
Date: Mar 10
Value: 2746.11 	
Date: Mar 05
Value: 2732.2 	
Date: Feb 28
Value: 2703.28 	
Date: Feb 25
Value: 2692.07 	
Date: Feb 20
Value: 2679.32 	
Date: Feb 15
Value: 2677.79 	
Date: Feb 10
Value: 2669.6 	
Date: Feb 05
Value: 2655.6 	
Date: Jan 31
Value: 937.44 	
Date: Jan 25
Value: 918.17 	
Date: Jan 20
Value: 903.15 	
Date: Jan 15
Value: 891.9 	
Date: Jan 10
Value: 883.05 	
Date: Jan 05
Value: 867.03 	
Date: Dec 31
Value: 850.56 	
Date: Dec 25
Value: 826.05 	
Date: Dec 20
Value: 806.07 	
Date: Dec 15
Value: 783.97 	
Date: Dec 10
Value: 762.8 	
Date: Dec 05
Value: 741.85 	
Date: Nov 30
Value: 716.16 	
Date: Nov 25
Value: 697.5 	
Date: Nov 20
Value: 679.78 	
Date: Nov 15
Value: 656.98 	
Date: Nov 10
Value: 638.7 	
Date: Nov 05
Value: 620.17 	
Date: Oct 31
Value: 1624.62 	
Date: Oct 25
Value: 1609.2 	
Date: Oct 20
Value: 1595.7 	
Date: Oct 15
Value: 1584.27 	
Date: Oct 10
Value: 1567.54 	
Date: Oct 05
Value: 1552.36 	
Date: Sep 30
Value: 1539.92 	
Date: Sep 25
Value: 1531.68 	
Date: Sep 20
Value: 1523.98 	
Date: Sep 15
Value: 1516.59 	
Date: Sep 10
Value: 1508.88 	
Date: Sep 05
Value: 1502.24 	
Date: Aug 31
Value: 1493.67 	
Date: Aug 25
Value: 1482.28 	
Date: Aug 20
Value: 1474.38 	
Date: Aug 15
Value: 1467.29 	
Date: Aug 10
Value: 1459.71 	
Date: Aug 05
Value: 1447.84 	
Date: Jul 31
Value: 1439.4 	
Date: Jul 25
Value: 1428.99 	
Date: Jul 20
Value: 1422.91 	
Date: Jul 15
Value: 1417.04 	
Date: Jul 10
Value: 1409.34 	
Date: Jul 05
Value: 1402.69 	
Date: Jun 30
Value: 1394.47 	
Date: Jun 25
Value: 1385.55 	
Date: Jun 20
Value: 1375.77 	
Date: Jun 15
Value: 1362.72 	
Date: Jun 10
Value: 1352.67 	
Date: Jun 05
Value: 1340.66 	
Date: May 31
Value: 1327.96 	
Date: May 25
Value: 1312.78 	
Date: May 20
Value: 1297.82 	
Date: May 15
Value: 1283.82 	
Date: May 10
Value: 1268.91 	
Date: May 05
Value: 1254.63 	
Date: Apr 30
Value: 1240.84 	
Date: Apr 25
Value: 1224.98 	
Date: Apr 20
Value: 1207.6 	
Date: Apr 15
Value: 1187.19 	
Date: Apr 10
Value: 1168.46 	
Date: Apr 05
Value: 1151.48 	
Date: Mar 31
Value: 1135.07 	
Date: Mar 25
Value: 1112.42 	
Date: Mar 20
Value: 1096.19 	
Date: Mar 15
Value: 1078.87 	
Date: Mar 10
Value: 1063.74 	
Date: Mar 05
Value: 1045.09 	
Date: Feb 28
Value: 1025.85 	
Date: Feb 25
Value: 1016.93 	
Date: Feb 20
Value: 999.57 	
Date: Feb 15
Value: 986.98 	
Date: Feb 10
Value: 967.64 	
Date: Feb 05
Value: 951.93 	
Date: Jan 31
Value: 2833.44 	
Date: Jan 25
Value: 2820.99 	
Date: Jan 20
Value: 2819.34 	
Date: Jan 15
Value: 2817.14 	
Date: Jan 10
Value: 2800.1 	
Date: Jan 05
Value: 2790.59 	
Date: Dec 31
Value: 2779.89 	
Date: Dec 25
Value: 2773.61 	
Date: Dec 20
Value: 2706.1 	
Date: Dec 15
Value: 2692.09 	
Date: Dec 10
Value: 2670.62 	
Date: Dec 05
Value: 2633.86 	
Date: Nov 30
Value: 2599.69 	
Date: Nov 25
Value: 2570.16 	
Date: Nov 20
Value: 2543.3 	
Date: Nov 15
Value: 2524.89 	
Date: Nov 10
Value: 2521.4 	
Date: Nov 05
Value: 2519.7 	
Date: Oct 31
Value: 2518.47 	
Date: Oct 25
Value: 2515.74 	
Date: Oct 20
Value: 2513.62 	
Date: Oct 15
Value: 2511.5 	
Date: Oct 10
Value: 2508.97 	
Date: Oct 05
Value: 2498.22 	
Date: Sep 30
Value: 2453.98 	
Date: Sep 25
Value: 2443.94 	
Date: Sep 20
Value: 2436.3 	
Date: Sep 15
Value: 2425.37 	
Date: Sep 10
Value: 2410.57 	
Date: Sep 05
Value: 2384.01 	
Date: Aug 31
Value: 2380.62 	
Date: Aug 25
Value: 2375.57 	
Date: Aug 20
Value: 2368.4 	
Date: Aug 15
Value: 2349.4 	
Date: Aug 10
Value: 2346.98 	
Date: Aug 05
Value: 2344.29 	
Date: Jul 31
Value: 2341.41 	
Date: Jul 25
Value: 2338.12 	
Date: Jul 20
Value: 2330.55 	
Date: Jul 15
Value: 2321.17 	
Date: Jul 10
Value: 2318.39 	
Date: Jul 05
Value: 2315.67 	
Date: Jun 30
Value: 2307.38 	
Date: Jun 25
Value: 2265.51 	
Date: Jun 20
Value: 2233.73 	
Date: Jun 15
Value: 2230.47 	
Date: Jun 10
Value: 2223.95 	
Date: Jun 05
Value: 2220.38 	
Date: May 31
Value: 2210.94 	
Date: May 25
Value: 2200.77 	
Date: May 20
Value: 2189.41 	
Date: May 15
Value: 2160.94 	
Date: May 10
Value: 2149.1 	
Date: May 05
Value: 2132.78 	
Date: Apr 30
Value: 2114.25 	
Date: Apr 25
Value: 2107.51 	
Date: Apr 20
Value: 2998.07 	
Date: Apr 15
Value: 2990.88 	
Date: Apr 10
Value: 2980.64 	
Date: Apr 05
Value: 2969.38 	
Date: Mar 31
Value: 2957.46 	
Date: Mar 25
Value: 2919.3 	
Date: Mar 20
Value: 2888.75 	
Date: Mar 15
Value: 2877.65 	
Date: Mar 10
Value: 2861.12 	
Date: Mar 05
Value: 2854.97 	
Date: Feb 28
Value: 2845.16 	
Date: Feb 25
Value: 2844.1 	
Date: Feb 20
Value: 2842.62 	
Date: Feb 15
Value: 2840.14 	
Date: Feb 10
Value: 2838.55 	
Date: Feb 05
Value: 2837.17 	
Date: Jan 31
Value: 2653.06 	
Date: Jan 25
Value: 2651.85 	
Date: Jan 20
Value: 2645.97 	
Date: Jan 15
Value: 2617.37 	
Date: Jan 10
Value: 2613.71 	
Date: Jan 05
Value: 2598.97 	
Date: Dec 31
Value: 2585.55 	
Date: Dec 25
Value: 2581.45 	
Date: Dec 20
Value: 2571.52 	
Date: Dec 15
Value: 2567.13 	
Date: Dec 10
Value: 2520.95 	
Date: Dec 05
Value: 2513.22 	
Date: Nov 30
Value: 2500.91 	
Date: Nov 25
Value: 2438.39 	
Date: Nov 20
Value: 2404.67 	
Date: Nov 15
Value: 2382.97 	
Date: Nov 10
Value: 2366.32 	
Date: Nov 05
Value: 2322.07 	
Date: Oct 31
Value: 3333.07 	
Date: Oct 25
Value: 3330.34 	
Date: Oct 20
Value: 3328.23 	
Date: Oct 15
Value: 3326.11 	
Date: Oct 10
Value: 3323.58 	
Date: Oct 05
Value: 3312.82 	
Date: Sep 30
Value: 3268.59 	
Date: Sep 25
Value: 3258.55 	
Date: Sep 20
Value: 3250.91 	
Date: Sep 15
Value: 3239.98 	
Date: Sep 10
Value: 3225.18 	
Date: Sep 05
Value: 3198.62 	
Date: Aug 31
Value: 3195.22 	
Date: Aug 25
Value: 3190.18 	
Date: Aug 20
Value: 3183.01 	
Date: Aug 15
Value: 3164 	
Date: Aug 10
Value: 3161.58 	
Date: Aug 05
Value: 3158.9 	
Date: Jul 31
Value: 3156.02 	
Date: Jul 25
Value: 3152.73 	
Date: Jul 20
Value: 3145.15 	
Date: Jul 15
Value: 3135.78 	
Date: Jul 10
Value: 3132.99 	
Date: Jul 05
Value: 3130.28 	
Date: Jun 30
Value: 3121.99 	
Date: Jun 25
Value: 3080.11 	
Date: Jun 20
Value: 3048.34 	
Date: Jun 15
Value: 3045.07 	
Date: Jun 10
Value: 3038.55 	
Date: Jun 05
Value: 3034.99 	
Date: May 31
Value: 3025.54 	
Date: May 25
Value: 3015.38 	
Date: May 20
Value: 3004.02 	
Date: May 15
Value: 2975.55 	
Date: May 10
Value: 2963.71 	
Date: May 05
Value: 2947.39 	
Date: Apr 30
Value: 2928.86 	
Date: Apr 25
Value: 2922.12 	
Date: Apr 20
Value: 2873.45 	
Date: Apr 15
Value: 2846.86 	
Date: Apr 10
Value: 2840.22 	
Date: Apr 05
Value: 2834.31 	
Date: Mar 31
Value: 2823.61 	
Date: Mar 25
Value: 2802.27 	
Date: Mar 20
Value: 2787.55 	
Date: Mar 15
Value: 2777.65 	
Date: Mar 10
Value: 2746.11 	
Date: Mar 05
Value: 2732.2 	
Date: Feb 28
Value: 2703.28 	
Date: Feb 25
Value: 2692.07 	
Date: Feb 20
Value: 2679.32 	
Date: Feb 15
Value: 2677.79 	
Date: Feb 10
Value: 2669.6 	
Date: Feb 05
Value: 2655.6 	
Date: Jan 31
Value: 937.44 	
Date: Jan 25
Value: 918.17 	
Date: Jan 20
Value: 903.15 	
Date: Jan 15
Value: 891.9 	
Date: Jan 10
Value: 883.05 	
Date: Jan 05
Value: 867.03 	
Date: Dec 31
Value: 850.56 	
Date: Dec 25
Value: 826.05 	
Date: Dec 20
Value: 806.07 	
Date: Dec 15
Value: 783.97 	
Date: Dec 10
Value: 762.8 	
Date: Dec 05
Value: 741.85 	
Date: Nov 30
Value: 716.16 	
Date: Nov 25
Value: 697.5 	
Date: Nov 20
Value: 679.78 	
Date: Nov 15
Value: 656.98 	
Date: Nov 10
Value: 638.7 	
Date: Nov 05
Value: 620.17 	
Date: Oct 31
Value: 1624.62 	
Date: Oct 25
Value: 1609.2 	
Date: Oct 20
Value: 1595.7 	
Date: Oct 15
Value: 1584.27 	
Date: Oct 10
Value: 1567.54 	
Date: Oct 05
Value: 1552.36 	
Date: Sep 30
Value: 1539.92 	
Date: Sep 25
Value: 1531.68 	
Date: Sep 20
Value: 1523.98 	
Date: Sep 15
Value: 1516.59 	
Date: Sep 10
Value: 1508.88 	
Date: Sep 05
Value: 1502.24 	
Date: Aug 31
Value: 1493.67 	
Date: Aug 25
Value: 1482.28 	
Date: Aug 20
Value: 1474.38 	
Date: Aug 15
Value: 1467.29 	
Date: Aug 10
Value: 1459.71 	
Date: Aug 05
Value: 1447.84 	
Date: Jul 31
Value: 1439.4 	
Date: Jul 25
Value: 1428.99 	
Date: Jul 20
Value: 1422.91 	
Date: Jul 15
Value: 1417.04 	
Date: Jul 10
Value: 1409.34 	
Date: Jul 05
Value: 1402.69 	
Date: Jun 30
Value: 1394.47 	
Date: Jun 25
Value: 1385.55 	
Date: Jun 20
Value: 1375.77 	
Date: Jun 15
Value: 1362.72 	
Date: Jun 10
Value: 1352.67 	
Date: Jun 05
Value: 1340.66 	
Date: May 31
Value: 1327.96 	
Date: May 25
Value: 1312.78 	
Date: May 20
Value: 1297.82 	
Date: May 15
Value: 1283.82 	
Date: May 10
Value: 1268.91 	
Date: May 05
Value: 1254.63 	
Date: Apr 30
Value: 1240.84 	
Date: Apr 25
Value: 1224.98 	
Date: Apr 20
Value: 1207.6 	
Date: Apr 15
Value: 1187.19 	
Date: Apr 10
Value: 1168.46 	
Date: Apr 05
Value: 1151.48 	
Date: Mar 31
Value: 1135.07 	
Date: Mar 25
Value: 1112.42 	
Date: Mar 20
Value: 1096.19 	
Date: Mar 15
Value: 1078.87 	
Date: Mar 10
Value: 1063.74 	
Date: Mar 05
Value: 1045.09 	
Date: Feb 28
Value: 1025.85 	
Date: Feb 25
Value: 1016.93 	
Date: Feb 20
Value: 999.57 	
Date: Feb 15
Value: 986.98 	
Date: Feb 10
Value: 967.64 	
Date: Feb 05
Value: 951.93

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 1897.06 	
Date: Jan 25
Value: 1891.51 	
Date: Jan 20
Value: 1890.7 	
Date: Jan 15
Value: 1889.02 	
Date: Jan 10
Value: 1873.18 	
Date: Jan 05
Value: 1871.09 	
Date: Dec 31
Value: 1866.44 	
Date: Dec 25
Value: 1859.66 	
Date: Dec 20
Value: 1816.92 	
Date: Dec 15
Value: 1812.77 	
Date: Dec 10
Value: 1809.21 	
Date: Dec 05
Value: 1765.98 	
Date: Nov 30
Value: 1741.94 	
Date: Nov 25
Value: 1721.27 	
Date: Nov 20
Value: 1708.22 	
Date: Nov 15
Value: 1692.17 	
Date: Nov 10
Value: 1681.92 	
Date: Nov 05
Value: 1679.46 	
Date: Oct 31
Value: 1677.25 	
Date: Oct 25
Value: 1675.3 	
Date: Oct 20
Value: 1673.91 	
Date: Oct 15
Value: 1672.55 	
Date: Oct 10
Value: 1670.87 	
Date: Oct 05
Value: 1668.62 	
Date: Sep 30
Value: 1662.61 	
Date: Sep 25
Value: 1659.6 	
Date: Sep 20
Value: 1657.13 	
Date: Sep 15
Value: 1647.71 	
Date: Sep 10
Value: 1641.19 	
Date: Sep 05
Value: 1634.25 	
Date: Aug 31
Value: 1632.06 	
Date: Aug 25
Value: 1627.25 	
Date: Aug 20
Value: 1618.13 	
Date: Aug 15
Value: 1593.6 	
Date: Aug 10
Value: 1591.83 	
Date: Aug 05
Value: 1590.16 	
Date: Jul 31
Value: 1588.06 	
Date: Jul 25
Value: 1586.42 	
Date: Jul 20
Value: 1580.96 	
Date: Jul 15
Value: 1578.79 	
Date: Jul 10
Value: 1577.09 	
Date: Jul 05
Value: 1575.31 	
Date: Jun 30
Value: 1563.79 	
Date: Jun 25
Value: 1544.89 	
Date: Jun 20
Value: 1517.36 	
Date: Jun 15
Value: 1514.45 	
Date: Jun 10
Value: 1503.95 	
Date: Jun 05
Value: 1497.96 	
Date: May 31
Value: 1488.56 	
Date: May 25
Value: 1479.96 	
Date: May 20
Value: 1475.38 	
Date: May 15
Value: 1451.96 	
Date: May 10
Value: 1445.67 	
Date: May 05
Value: 1439.97 	
Date: Apr 30
Value: 1421.35 	
Date: Apr 25
Value: 1418.14 	
Date: Apr 20
Value: 1992.44 	
Date: Apr 15
Value: 1989.55 	
Date: Apr 10
Value: 1986.14 	
Date: Apr 05
Value: 1982.61 	
Date: Mar 31
Value: 1973.12 	
Date: Mar 25
Value: 1929.7 	
Date: Mar 20
Value: 1915.17 	
Date: Mar 15
Value: 1912.23 	
Date: Mar 10
Value: 1906.42 	
Date: Mar 05
Value: 1904.85 	
Date: Feb 28
Value: 1901.66 	
Date: Feb 25
Value: 1901.11 	
Date: Feb 20
Value: 1900.2 	
Date: Feb 15
Value: 1899.1 	
Date: Feb 10
Value: 1898.41 	
Date: Feb 05
Value: 1897.79 	
Date: Jan 31
Value: 1793.54 	
Date: Jan 25
Value: 1792.77 	
Date: Jan 20
Value: 1791.77 	
Date: Jan 15
Value: 1787.02 	
Date: Jan 10
Value: 1784.83 	
Date: Jan 05
Value: 1757.27 	
Date: Dec 31
Value: 1752.49 	
Date: Dec 25
Value: 1750.36 	
Date: Dec 20
Value: 1734.78 	
Date: Dec 15
Value: 1731.64 	
Date: Dec 10
Value: 1711.76 	
Date: Dec 05
Value: 1707.14 	
Date: Nov 30
Value: 1684.92 	
Date: Nov 25
Value: 1664.28 	
Date: Nov 20
Value: 1647.93 	
Date: Nov 15
Value: 1638.34 	
Date: Nov 10
Value: 1629.35 	
Date: Nov 05
Value: 1619.21 	
Date: Oct 31
Value: 2216.83 	
Date: Oct 25
Value: 2214.88 	
Date: Oct 20
Value: 2213.49 	
Date: Oct 15
Value: 2212.13 	
Date: Oct 10
Value: 2210.45 	
Date: Oct 05
Value: 2208.2 	
Date: Sep 30
Value: 2202.19 	
Date: Sep 25
Value: 2199.18 	
Date: Sep 20
Value: 2196.71 	
Date: Sep 15
Value: 2187.29 	
Date: Sep 10
Value: 2180.77 	
Date: Sep 05
Value: 2173.83 	
Date: Aug 31
Value: 2171.64 	
Date: Aug 25
Value: 2166.83 	
Date: Aug 20
Value: 2157.71 	
Date: Aug 15
Value: 2133.18 	
Date: Aug 10
Value: 2131.41 	
Date: Aug 05
Value: 2129.74 	
Date: Jul 31
Value: 2127.64 	
Date: Jul 25
Value: 2126 	
Date: Jul 20
Value: 2120.54 	
Date: Jul 15
Value: 2118.37 	
Date: Jul 10
Value: 2116.67 	
Date: Jul 05
Value: 2114.89 	
Date: Jun 30
Value: 2103.37 	
Date: Jun 25
Value: 2084.47 	
Date: Jun 20
Value: 2056.94 	
Date: Jun 15
Value: 2054.03 	
Date: Jun 10
Value: 2043.52 	
Date: Jun 05
Value: 2037.54 	
Date: May 31
Value: 2028.14 	
Date: May 25
Value: 2019.54 	
Date: May 20
Value: 2014.96 	
Date: May 15
Value: 1991.54 	
Date: May 10
Value: 1985.25 	
Date: May 05
Value: 1979.55 	
Date: Apr 30
Value: 1960.93 	
Date: Apr 25
Value: 1957.72 	
Date: Apr 20
Value: 1927.45 	
Date: Apr 15
Value: 1909.38 	
Date: Apr 10
Value: 1907.17 	
Date: Apr 05
Value: 1904.99 	
Date: Mar 31
Value: 1902.71 	
Date: Mar 25
Value: 1893.58 	
Date: Mar 20
Value: 1889.91 	
Date: Mar 15
Value: 1887.17 	
Date: Mar 10
Value: 1872.94 	
Date: Mar 05
Value: 1859.58 	
Date: Feb 28
Value: 1829.06 	
Date: Feb 25
Value: 1823.96 	
Date: Feb 20
Value: 1818.32 	
Date: Feb 15
Value: 1817.69 	
Date: Feb 10
Value: 1799.75 	
Date: Feb 05
Value: 1794.83 	
Date: Jan 31
Value: 632.07 	
Date: Jan 25
Value: 622.31 	
Date: Jan 20
Value: 614 	
Date: Jan 15
Value: 608.84 	
Date: Jan 10
Value: 602.66 	
Date: Jan 05
Value: 595.58 	
Date: Dec 31
Value: 587.46 	
Date: Dec 25
Value: 573.22 	
Date: Dec 20
Value: 560.4 	
Date: Dec 15
Value: 548.96 	
Date: Dec 10
Value: 536.43 	
Date: Dec 05
Value: 523.54 	
Date: Nov 30
Value: 506.1 	
Date: Nov 25
Value: 495.07 	
Date: Nov 20
Value: 483.54 	
Date: Nov 15
Value: 469.19 	
Date: Nov 10
Value: 458.11 	
Date: Nov 05
Value: 448.49 	
Date: Oct 31
Value: 1109.59 	
Date: Oct 25
Value: 1098.88 	
Date: Oct 20
Value: 1089.53 	
Date: Oct 15
Value: 1081.34 	
Date: Oct 10
Value: 1069.96 	
Date: Oct 05
Value: 1060.2 	
Date: Sep 30
Value: 1053.88 	
Date: Sep 25
Value: 1047.64 	
Date: Sep 20
Value: 1041.93 	
Date: Sep 15
Value: 1036.95 	
Date: Sep 10
Value: 1031.92 	
Date: Sep 05
Value: 1026.69 	
Date: Aug 31
Value: 1021.61 	
Date: Aug 25
Value: 1015.11 	
Date: Aug 20
Value: 1008.11 	
Date: Aug 15
Value: 1002.8 	
Date: Aug 10
Value: 996.84 	
Date: Aug 05
Value: 989.34 	
Date: Jul 31
Value: 982.87 	
Date: Jul 25
Value: 975.88 	
Date: Jul 20
Value: 971.91 	
Date: Jul 15
Value: 968.29 	
Date: Jul 10
Value: 963.8 	
Date: Jul 05
Value: 957.96 	
Date: Jun 30
Value: 950.6 	
Date: Jun 25
Value: 942.28 	
Date: Jun 20
Value: 931.98 	
Date: Jun 15
Value: 917.13 	
Date: Jun 10
Value: 903.54 	
Date: Jun 05
Value: 891.61 	
Date: May 31
Value: 878.64 	
Date: May 25
Value: 863.29 	
Date: May 20
Value: 849.28 	
Date: May 15
Value: 838.64 	
Date: May 10
Value: 826.59 	
Date: May 05
Value: 814.36 	
Date: Apr 30
Value: 802.11 	
Date: Apr 25
Value: 793.49 	
Date: Apr 20
Value: 782.67 	
Date: Apr 15
Value: 769.26 	
Date: Apr 10
Value: 757.1 	
Date: Apr 05
Value: 746.1 	
Date: Mar 31
Value: 734.7 	
Date: Mar 25
Value: 720.18 	
Date: Mar 20
Value: 709.52 	
Date: Mar 15
Value: 699.63 	
Date: Mar 10
Value: 691.27 	
Date: Mar 05
Value: 680.64 	
Date: Feb 28
Value: 671.23 	
Date: Feb 25
Value: 667.7 	
Date: Feb 20
Value: 659.06 	
Date: Feb 15
Value: 653.56 	
Date: Feb 10
Value: 645.34 	
Date: Feb 05
Value: 638.61 	
Date: Jan 31
Value: 1897.06 	
Date: Jan 25
Value: 1891.51 	
Date: Jan 20
Value: 1890.7 	
Date: Jan 15
Value: 1889.02 	
Date: Jan 10
Value: 1873.18 	
Date: Jan 05
Value: 1871.09 	
Date: Dec 31
Value: 1866.44 	
Date: Dec 25
Value: 1859.66 	
Date: Dec 20
Value: 1816.92 	
Date: Dec 15
Value: 1812.77 	
Date: Dec 10
Value: 1809.21 	
Date: Dec 05
Value: 1765.98 	
Date: Nov 30
Value: 1741.94 	
Date: Nov 25
Value: 1721.27 	
Date: Nov 20
Value: 1708.22 	
Date: Nov 15
Value: 1692.17 	
Date: Nov 10
Value: 1681.92 	
Date: Nov 05
Value: 1679.46 	
Date: Oct 31
Value: 1677.25 	
Date: Oct 25
Value: 1675.3 	
Date: Oct 20
Value: 1673.91 	
Date: Oct 15
Value: 1672.55 	
Date: Oct 10
Value: 1670.87 	
Date: Oct 05
Value: 1668.62 	
Date: Sep 30
Value: 1662.61 	
Date: Sep 25
Value: 1659.6 	
Date: Sep 20
Value: 1657.13 	
Date: Sep 15
Value: 1647.71 	
Date: Sep 10
Value: 1641.19 	
Date: Sep 05
Value: 1634.25 	
Date: Aug 31
Value: 1632.06 	
Date: Aug 25
Value: 1627.25 	
Date: Aug 20
Value: 1618.13 	
Date: Aug 15
Value: 1593.6 	
Date: Aug 10
Value: 1591.83 	
Date: Aug 05
Value: 1590.16 	
Date: Jul 31
Value: 1588.06 	
Date: Jul 25
Value: 1586.42 	
Date: Jul 20
Value: 1580.96 	
Date: Jul 15
Value: 1578.79 	
Date: Jul 10
Value: 1577.09 	
Date: Jul 05
Value: 1575.31 	
Date: Jun 30
Value: 1563.79 	
Date: Jun 25
Value: 1544.89 	
Date: Jun 20
Value: 1517.36 	
Date: Jun 15
Value: 1514.45 	
Date: Jun 10
Value: 1503.95 	
Date: Jun 05
Value: 1497.96 	
Date: May 31
Value: 1488.56 	
Date: May 25
Value: 1479.96 	
Date: May 20
Value: 1475.38 	
Date: May 15
Value: 1451.96 	
Date: May 10
Value: 1445.67 	
Date: May 05
Value: 1439.97 	
Date: Apr 30
Value: 1421.35 	
Date: Apr 25
Value: 1418.14 	
Date: Apr 20
Value: 1992.44 	
Date: Apr 15
Value: 1989.55 	
Date: Apr 10
Value: 1986.14 	
Date: Apr 05
Value: 1982.61 	
Date: Mar 31
Value: 1973.12 	
Date: Mar 25
Value: 1929.7 	
Date: Mar 20
Value: 1915.17 	
Date: Mar 15
Value: 1912.23 	
Date: Mar 10
Value: 1906.42 	
Date: Mar 05
Value: 1904.85 	
Date: Feb 28
Value: 1901.66 	
Date: Feb 25
Value: 1901.11 	
Date: Feb 20
Value: 1900.2 	
Date: Feb 15
Value: 1899.1 	
Date: Feb 10
Value: 1898.41 	
Date: Feb 05
Value: 1897.79 	
Date: Jan 31
Value: 1793.54 	
Date: Jan 25
Value: 1792.77 	
Date: Jan 20
Value: 1791.77 	
Date: Jan 15
Value: 1787.02 	
Date: Jan 10
Value: 1784.83 	
Date: Jan 05
Value: 1757.27 	
Date: Dec 31
Value: 1752.49 	
Date: Dec 25
Value: 1750.36 	
Date: Dec 20
Value: 1734.78 	
Date: Dec 15
Value: 1731.64 	
Date: Dec 10
Value: 1711.76 	
Date: Dec 05
Value: 1707.14 	
Date: Nov 30
Value: 1684.92 	
Date: Nov 25
Value: 1664.28 	
Date: Nov 20
Value: 1647.93 	
Date: Nov 15
Value: 1638.34 	
Date: Nov 10
Value: 1629.35 	
Date: Nov 05
Value: 1619.21 	
Date: Oct 31
Value: 2216.83 	
Date: Oct 25
Value: 2214.88 	
Date: Oct 20
Value: 2213.49 	
Date: Oct 15
Value: 2212.13 	
Date: Oct 10
Value: 2210.45 	
Date: Oct 05
Value: 2208.2 	
Date: Sep 30
Value: 2202.19 	
Date: Sep 25
Value: 2199.18 	
Date: Sep 20
Value: 2196.71 	
Date: Sep 15
Value: 2187.29 	
Date: Sep 10
Value: 2180.77 	
Date: Sep 05
Value: 2173.83 	
Date: Aug 31
Value: 2171.64 	
Date: Aug 25
Value: 2166.83 	
Date: Aug 20
Value: 2157.71 	
Date: Aug 15
Value: 2133.18 	
Date: Aug 10
Value: 2131.41 	
Date: Aug 05
Value: 2129.74 	
Date: Jul 31
Value: 2127.64 	
Date: Jul 25
Value: 2126 	
Date: Jul 20
Value: 2120.54 	
Date: Jul 15
Value: 2118.37 	
Date: Jul 10
Value: 2116.67 	
Date: Jul 05
Value: 2114.89 	
Date: Jun 30
Value: 2103.37 	
Date: Jun 25
Value: 2084.47 	
Date: Jun 20
Value: 2056.94 	
Date: Jun 15
Value: 2054.03 	
Date: Jun 10
Value: 2043.52 	
Date: Jun 05
Value: 2037.54 	
Date: May 31
Value: 2028.14 	
Date: May 25
Value: 2019.54 	
Date: May 20
Value: 2014.96 	
Date: May 15
Value: 1991.54 	
Date: May 10
Value: 1985.25 	
Date: May 05
Value: 1979.55 	
Date: Apr 30
Value: 1960.93 	
Date: Apr 25
Value: 1957.72 	
Date: Apr 20
Value: 1927.45 	
Date: Apr 15
Value: 1909.38 	
Date: Apr 10
Value: 1907.17 	
Date: Apr 05
Value: 1904.99 	
Date: Mar 31
Value: 1902.71 	
Date: Mar 25
Value: 1893.58 	
Date: Mar 20
Value: 1889.91 	
Date: Mar 15
Value: 1887.17 	
Date: Mar 10
Value: 1872.94 	
Date: Mar 05
Value: 1859.58 	
Date: Feb 28
Value: 1829.06 	
Date: Feb 25
Value: 1823.96 	
Date: Feb 20
Value: 1818.32 	
Date: Feb 15
Value: 1817.69 	
Date: Feb 10
Value: 1799.75 	
Date: Feb 05
Value: 1794.83 	
Date: Jan 31
Value: 632.07 	
Date: Jan 25
Value: 622.31 	
Date: Jan 20
Value: 614 	
Date: Jan 15
Value: 608.84 	
Date: Jan 10
Value: 602.66 	
Date: Jan 05
Value: 595.58 	
Date: Dec 31
Value: 587.46 	
Date: Dec 25
Value: 573.22 	
Date: Dec 20
Value: 560.4 	
Date: Dec 15
Value: 548.96 	
Date: Dec 10
Value: 536.43 	
Date: Dec 05
Value: 523.54 	
Date: Nov 30
Value: 506.1 	
Date: Nov 25
Value: 495.07 	
Date: Nov 20
Value: 483.54 	
Date: Nov 15
Value: 469.19 	
Date: Nov 10
Value: 458.11 	
Date: Nov 05
Value: 448.49 	
Date: Oct 31
Value: 1109.59 	
Date: Oct 25
Value: 1098.88 	
Date: Oct 20
Value: 1089.53 	
Date: Oct 15
Value: 1081.34 	
Date: Oct 10
Value: 1069.96 	
Date: Oct 05
Value: 1060.2 	
Date: Sep 30
Value: 1053.88 	
Date: Sep 25
Value: 1047.64 	
Date: Sep 20
Value: 1041.93 	
Date: Sep 15
Value: 1036.95 	
Date: Sep 10
Value: 1031.92 	
Date: Sep 05
Value: 1026.69 	
Date: Aug 31
Value: 1021.61 	
Date: Aug 25
Value: 1015.11 	
Date: Aug 20
Value: 1008.11 	
Date: Aug 15
Value: 1002.8 	
Date: Aug 10
Value: 996.84 	
Date: Aug 05
Value: 989.34 	
Date: Jul 31
Value: 982.87 	
Date: Jul 25
Value: 975.88 	
Date: Jul 20
Value: 971.91 	
Date: Jul 15
Value: 968.29 	
Date: Jul 10
Value: 963.8 	
Date: Jul 05
Value: 957.96 	
Date: Jun 30
Value: 950.6 	
Date: Jun 25
Value: 942.28 	
Date: Jun 20
Value: 931.98 	
Date: Jun 15
Value: 917.13 	
Date: Jun 10
Value: 903.54 	
Date: Jun 05
Value: 891.61 	
Date: May 31
Value: 878.64 	
Date: May 25
Value: 863.29 	
Date: May 20
Value: 849.28 	
Date: May 15
Value: 838.64 	
Date: May 10
Value: 826.59 	
Date: May 05
Value: 814.36 	
Date: Apr 30
Value: 802.11 	
Date: Apr 25
Value: 793.49 	
Date: Apr 20
Value: 782.67 	
Date: Apr 15
Value: 769.26 	
Date: Apr 10
Value: 757.1 	
Date: Apr 05
Value: 746.1 	
Date: Mar 31
Value: 734.7 	
Date: Mar 25
Value: 720.18 	
Date: Mar 20
Value: 709.52 	
Date: Mar 15
Value: 699.63 	
Date: Mar 10
Value: 691.27 	
Date: Mar 05
Value: 680.64 	
Date: Feb 28
Value: 671.23 	
Date: Feb 25
Value: 667.7 	
Date: Feb 20
Value: 659.06 	
Date: Feb 15
Value: 653.56 	
Date: Feb 10
Value: 645.34 	
Date: Feb 05
Value: 638.61

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Jan 31
Value: 1921.5 	
Date: Jan 25
Value: 1917.55 	
Date: Jan 20
Value: 1917 	
Date: Jan 15
Value: 1916.05 	
Date: Jan 10
Value: 1905.9 	
Date: Jan 05
Value: 1904.51 	
Date: Dec 31
Value: 1900.59 	
Date: Dec 25
Value: 1893.68 	
Date: Dec 20
Value: 1843.17 	
Date: Dec 15
Value: 1837.62 	
Date: Dec 10
Value: 1832.88 	
Date: Dec 05
Value: 1782.49 	
Date: Nov 30
Value: 1759 	
Date: Nov 25
Value: 1732.79 	
Date: Nov 20
Value: 1719.03 	
Date: Nov 15
Value: 1706.78 	
Date: Nov 10
Value: 1698.76 	
Date: Nov 05
Value: 1696.61 	
Date: Oct 31
Value: 1694.66 	
Date: Oct 25
Value: 1692.67 	
Date: Oct 20
Value: 1691.2 	
Date: Oct 15
Value: 1689.75 	
Date: Oct 10
Value: 1688.38 	
Date: Oct 05
Value: 1685.86 	
Date: Sep 30
Value: 1679.7 	
Date: Sep 25
Value: 1676.19 	
Date: Sep 20
Value: 1673.39 	
Date: Sep 15
Value: 1663.19 	
Date: Sep 10
Value: 1655.35 	
Date: Sep 05
Value: 1648.72 	
Date: Aug 31
Value: 1646.07 	
Date: Aug 25
Value: 1643.19 	
Date: Aug 20
Value: 1633.31 	
Date: Aug 15
Value: 1606.32 	
Date: Aug 10
Value: 1604.5 	
Date: Aug 05
Value: 1602.83 	
Date: Jul 31
Value: 1600.78 	
Date: Jul 25
Value: 1598.73 	
Date: Jul 20
Value: 1595.44 	
Date: Jul 15
Value: 1592.96 	
Date: Jul 10
Value: 1590.86 	
Date: Jul 05
Value: 1588.71 	
Date: Jun 30
Value: 1579.4 	
Date: Jun 25
Value: 1560.36 	
Date: Jun 20
Value: 1533.79 	
Date: Jun 15
Value: 1530.64 	
Date: Jun 10
Value: 1517.76 	
Date: Jun 05
Value: 1511.88 	
Date: May 31
Value: 1500.92 	
Date: May 25
Value: 1491.98 	
Date: May 20
Value: 1485.23 	
Date: May 15
Value: 1462.99 	
Date: May 10
Value: 1457.34 	
Date: May 05
Value: 1452.45 	
Date: Apr 30
Value: 1435.81 	
Date: Apr 25
Value: 1432.37 	
Date: Apr 20
Value: 2014.19 	
Date: Apr 15
Value: 2010.62 	
Date: Apr 10
Value: 2007.19 	
Date: Apr 05
Value: 2003.65 	
Date: Mar 31
Value: 1993.76 	
Date: Mar 25
Value: 1955.8 	
Date: Mar 20
Value: 1940.81 	
Date: Mar 15
Value: 1938.17 	
Date: Mar 10
Value: 1929.69 	
Date: Mar 05
Value: 1928.38 	
Date: Feb 28
Value: 1925.64 	
Date: Feb 25
Value: 1925.13 	
Date: Feb 20
Value: 1924.3 	
Date: Feb 15
Value: 1923.26 	
Date: Feb 10
Value: 1922.62 	
Date: Feb 05
Value: 1922.07 	
Date: Jan 31
Value: 1841.47 	
Date: Jan 25
Value: 1840.91 	
Date: Jan 20
Value: 1840.12 	
Date: Jan 15
Value: 1835.88 	
Date: Jan 10
Value: 1834.38 	
Date: Jan 05
Value: 1814.51 	
Date: Dec 31
Value: 1810.27 	
Date: Dec 25
Value: 1808.14 	
Date: Dec 20
Value: 1794.42 	
Date: Dec 15
Value: 1791.28 	
Date: Dec 10
Value: 1766.56 	
Date: Dec 05
Value: 1761.82 	
Date: Nov 30
Value: 1738.42 	
Date: Nov 25
Value: 1712.05 	
Date: Nov 20
Value: 1692.56 	
Date: Nov 15
Value: 1682.11 	
Date: Nov 10
Value: 1674.21 	
Date: Nov 05
Value: 1662.47 	
Date: Oct 31
Value: 2261.38 	
Date: Oct 25
Value: 2259.39 	
Date: Oct 20
Value: 2257.93 	
Date: Oct 15
Value: 2256.48 	
Date: Oct 10
Value: 2255.11 	
Date: Oct 05
Value: 2252.59 	
Date: Sep 30
Value: 2246.43 	
Date: Sep 25
Value: 2242.92 	
Date: Sep 20
Value: 2240.11 	
Date: Sep 15
Value: 2229.92 	
Date: Sep 10
Value: 2222.08 	
Date: Sep 05
Value: 2215.44 	
Date: Aug 31
Value: 2212.8 	
Date: Aug 25
Value: 2209.91 	
Date: Aug 20
Value: 2200.04 	
Date: Aug 15
Value: 2173.05 	
Date: Aug 10
Value: 2171.22 	
Date: Aug 05
Value: 2169.56 	
Date: Jul 31
Value: 2167.5 	
Date: Jul 25
Value: 2165.45 	
Date: Jul 20
Value: 2162.16 	
Date: Jul 15
Value: 2159.68 	
Date: Jul 10
Value: 2157.58 	
Date: Jul 05
Value: 2155.44 	
Date: Jun 30
Value: 2146.12 	
Date: Jun 25
Value: 2127.08 	
Date: Jun 20
Value: 2100.51 	
Date: Jun 15
Value: 2097.36 	
Date: Jun 10
Value: 2084.48 	
Date: Jun 05
Value: 2078.6 	
Date: May 31
Value: 2067.64 	
Date: May 25
Value: 2058.7 	
Date: May 20
Value: 2051.95 	
Date: May 15
Value: 2029.71 	
Date: May 10
Value: 2024.07 	
Date: May 05
Value: 2019.17 	
Date: Apr 30
Value: 2002.54 	
Date: Apr 25
Value: 1999.1 	
Date: Apr 20
Value: 1971.59 	
Date: Apr 15
Value: 1954.52 	
Date: Apr 10
Value: 1952.34 	
Date: Apr 05
Value: 1950.23 	
Date: Mar 31
Value: 1948.15 	
Date: Mar 25
Value: 1937.97 	
Date: Mar 20
Value: 1935.19 	
Date: Mar 15
Value: 1933.15 	
Date: Mar 10
Value: 1913.57 	
Date: Mar 05
Value: 1900.91 	
Date: Feb 28
Value: 1875.31 	
Date: Feb 25
Value: 1869.85 	
Date: Feb 20
Value: 1864.87 	
Date: Feb 15
Value: 1864.33 	
Date: Feb 10
Value: 1845.82 	
Date: Feb 05
Value: 1842.36 	
Date: Jan 31
Value: 651.46 	
Date: Jan 25
Value: 644.24 	
Date: Jan 20
Value: 638.39 	
Date: Jan 15
Value: 634.54 	
Date: Jan 10
Value: 629.99 	
Date: Jan 05
Value: 624.63 	
Date: Dec 31
Value: 617.71 	
Date: Dec 25
Value: 602.79 	
Date: Dec 20
Value: 589.11 	
Date: Dec 15
Value: 575.68 	
Date: Dec 10
Value: 561.77 	
Date: Dec 05
Value: 548.02 	
Date: Nov 30
Value: 530.18 	
Date: Nov 25
Value: 518.38 	
Date: Nov 20
Value: 505.96 	
Date: Nov 15
Value: 490.6 	
Date: Nov 10
Value: 479.2 	
Date: Nov 05
Value: 468.32 	
Date: Oct 31
Value: 1145.6 	
Date: Oct 25
Value: 1134.25 	
Date: Oct 20
Value: 1124.09 	
Date: Oct 15
Value: 1115.49 	
Date: Oct 10
Value: 1102.73 	
Date: Oct 05
Value: 1092.37 	
Date: Sep 30
Value: 1084.99 	
Date: Sep 25
Value: 1078.03 	
Date: Sep 20
Value: 1071.58 	
Date: Sep 15
Value: 1065.89 	
Date: Sep 10
Value: 1060.12 	
Date: Sep 05
Value: 1054.76 	
Date: Aug 31
Value: 1049.14 	
Date: Aug 25
Value: 1041.96 	
Date: Aug 20
Value: 1034.18 	
Date: Aug 15
Value: 1028.11 	
Date: Aug 10
Value: 1021.43 	
Date: Aug 05
Value: 1012.28 	
Date: Jul 31
Value: 1005 	
Date: Jul 25
Value: 995.86 	
Date: Jul 20
Value: 991.31 	
Date: Jul 15
Value: 986.77 	
Date: Jul 10
Value: 981.34 	
Date: Jul 05
Value: 973.9 	
Date: Jun 30
Value: 965.72 	
Date: Jun 25
Value: 956.82 	
Date: Jun 20
Value: 945.19 	
Date: Jun 15
Value: 930.68 	
Date: Jun 10
Value: 914.77 	
Date: Jun 05
Value: 903.23 	
Date: May 31
Value: 889.97 	
Date: May 25
Value: 875.68 	
Date: May 20
Value: 861.99 	
Date: May 15
Value: 851.49 	
Date: May 10
Value: 839.6 	
Date: May 05
Value: 827.56 	
Date: Apr 30
Value: 815.42 	
Date: Apr 25
Value: 806.92 	
Date: Apr 20
Value: 795.98 	
Date: Apr 15
Value: 782.87 	
Date: Apr 10
Value: 770.58 	
Date: Apr 05
Value: 760.08 	
Date: Mar 31
Value: 748.96 	
Date: Mar 25
Value: 735 	
Date: Mar 20
Value: 724.86 	
Date: Mar 15
Value: 714.98 	
Date: Mar 10
Value: 707.05 	
Date: Mar 05
Value: 696.77 	
Date: Feb 28
Value: 687.67 	
Date: Feb 25
Value: 684.35 	
Date: Feb 20
Value: 676.51 	
Date: Feb 15
Value: 671.29 	
Date: Feb 10
Value: 663.08 	
Date: Feb 05
Value: 657.16 	
Date: Jan 31
Value: 1921.5 	
Date: Jan 25
Value: 1917.55 	
Date: Jan 20
Value: 1917 	
Date: Jan 15
Value: 1916.05 	
Date: Jan 10
Value: 1905.9 	
Date: Jan 05
Value: 1904.51 	
Date: Dec 31
Value: 1900.59 	
Date: Dec 25
Value: 1893.68 	
Date: Dec 20
Value: 1843.17 	
Date: Dec 15
Value: 1837.62 	
Date: Dec 10
Value: 1832.88 	
Date: Dec 05
Value: 1782.49 	
Date: Nov 30
Value: 1759 	
Date: Nov 25
Value: 1732.79 	
Date: Nov 20
Value: 1719.03 	
Date: Nov 15
Value: 1706.78 	
Date: Nov 10
Value: 1698.76 	
Date: Nov 05
Value: 1696.61 	
Date: Oct 31
Value: 1694.66 	
Date: Oct 25
Value: 1692.67 	
Date: Oct 20
Value: 1691.2 	
Date: Oct 15
Value: 1689.75 	
Date: Oct 10
Value: 1688.38 	
Date: Oct 05
Value: 1685.86 	
Date: Sep 30
Value: 1679.7 	
Date: Sep 25
Value: 1676.19 	
Date: Sep 20
Value: 1673.39 	
Date: Sep 15
Value: 1663.19 	
Date: Sep 10
Value: 1655.35 	
Date: Sep 05
Value: 1648.72 	
Date: Aug 31
Value: 1646.07 	
Date: Aug 25
Value: 1643.19 	
Date: Aug 20
Value: 1633.31 	
Date: Aug 15
Value: 1606.32 	
Date: Aug 10
Value: 1604.5 	
Date: Aug 05
Value: 1602.83 	
Date: Jul 31
Value: 1600.78 	
Date: Jul 25
Value: 1598.73 	
Date: Jul 20
Value: 1595.44 	
Date: Jul 15
Value: 1592.96 	
Date: Jul 10
Value: 1590.86 	
Date: Jul 05
Value: 1588.71 	
Date: Jun 30
Value: 1579.4 	
Date: Jun 25
Value: 1560.36 	
Date: Jun 20
Value: 1533.79 	
Date: Jun 15
Value: 1530.64 	
Date: Jun 10
Value: 1517.76 	
Date: Jun 05
Value: 1511.88 	
Date: May 31
Value: 1500.92 	
Date: May 25
Value: 1491.98 	
Date: May 20
Value: 1485.23 	
Date: May 15
Value: 1462.99 	
Date: May 10
Value: 1457.34 	
Date: May 05
Value: 1452.45 	
Date: Apr 30
Value: 1435.81 	
Date: Apr 25
Value: 1432.37 	
Date: Apr 20
Value: 2014.19 	
Date: Apr 15
Value: 2010.62 	
Date: Apr 10
Value: 2007.19 	
Date: Apr 05
Value: 2003.65 	
Date: Mar 31
Value: 1993.76 	
Date: Mar 25
Value: 1955.8 	
Date: Mar 20
Value: 1940.81 	
Date: Mar 15
Value: 1938.17 	
Date: Mar 10
Value: 1929.69 	
Date: Mar 05
Value: 1928.38 	
Date: Feb 28
Value: 1925.64 	
Date: Feb 25
Value: 1925.13 	
Date: Feb 20
Value: 1924.3 	
Date: Feb 15
Value: 1923.26 	
Date: Feb 10
Value: 1922.62 	
Date: Feb 05
Value: 1922.07 	
Date: Jan 31
Value: 1841.47 	
Date: Jan 25
Value: 1840.91 	
Date: Jan 20
Value: 1840.12 	
Date: Jan 15
Value: 1835.88 	
Date: Jan 10
Value: 1834.38 	
Date: Jan 05
Value: 1814.51 	
Date: Dec 31
Value: 1810.27 	
Date: Dec 25
Value: 1808.14 	
Date: Dec 20
Value: 1794.42 	
Date: Dec 15
Value: 1791.28 	
Date: Dec 10
Value: 1766.56 	
Date: Dec 05
Value: 1761.82 	
Date: Nov 30
Value: 1738.42 	
Date: Nov 25
Value: 1712.05 	
Date: Nov 20
Value: 1692.56 	
Date: Nov 15
Value: 1682.11 	
Date: Nov 10
Value: 1674.21 	
Date: Nov 05
Value: 1662.47 	
Date: Oct 31
Value: 2261.38 	
Date: Oct 25
Value: 2259.39 	
Date: Oct 20
Value: 2257.93 	
Date: Oct 15
Value: 2256.48 	
Date: Oct 10
Value: 2255.11 	
Date: Oct 05
Value: 2252.59 	
Date: Sep 30
Value: 2246.43 	
Date: Sep 25
Value: 2242.92 	
Date: Sep 20
Value: 2240.11 	
Date: Sep 15
Value: 2229.92 	
Date: Sep 10
Value: 2222.08 	
Date: Sep 05
Value: 2215.44 	
Date: Aug 31
Value: 2212.8 	
Date: Aug 25
Value: 2209.91 	
Date: Aug 20
Value: 2200.04 	
Date: Aug 15
Value: 2173.05 	
Date: Aug 10
Value: 2171.22 	
Date: Aug 05
Value: 2169.56 	
Date: Jul 31
Value: 2167.5 	
Date: Jul 25
Value: 2165.45 	
Date: Jul 20
Value: 2162.16 	
Date: Jul 15
Value: 2159.68 	
Date: Jul 10
Value: 2157.58 	
Date: Jul 05
Value: 2155.44 	
Date: Jun 30
Value: 2146.12 	
Date: Jun 25
Value: 2127.08 	
Date: Jun 20
Value: 2100.51 	
Date: Jun 15
Value: 2097.36 	
Date: Jun 10
Value: 2084.48 	
Date: Jun 05
Value: 2078.6 	
Date: May 31
Value: 2067.64 	
Date: May 25
Value: 2058.7 	
Date: May 20
Value: 2051.95 	
Date: May 15
Value: 2029.71 	
Date: May 10
Value: 2024.07 	
Date: May 05
Value: 2019.17 	
Date: Apr 30
Value: 2002.54 	
Date: Apr 25
Value: 1999.1 	
Date: Apr 20
Value: 1971.59 	
Date: Apr 15
Value: 1954.52 	
Date: Apr 10
Value: 1952.34 	
Date: Apr 05
Value: 1950.23 	
Date: Mar 31
Value: 1948.15 	
Date: Mar 25
Value: 1937.97 	
Date: Mar 20
Value: 1935.19 	
Date: Mar 15
Value: 1933.15 	
Date: Mar 10
Value: 1913.57 	
Date: Mar 05
Value: 1900.91 	
Date: Feb 28
Value: 1875.31 	
Date: Feb 25
Value: 1869.85 	
Date: Feb 20
Value: 1864.87 	
Date: Feb 15
Value: 1864.33 	
Date: Feb 10
Value: 1845.82 	
Date: Feb 05
Value: 1842.36 	
Date: Jan 31
Value: 651.46 	
Date: Jan 25
Value: 644.24 	
Date: Jan 20
Value: 638.39 	
Date: Jan 15
Value: 634.54 	
Date: Jan 10
Value: 629.99 	
Date: Jan 05
Value: 624.63 	
Date: Dec 31
Value: 617.71 	
Date: Dec 25
Value: 602.79 	
Date: Dec 20
Value: 589.11 	
Date: Dec 15
Value: 575.68 	
Date: Dec 10
Value: 561.77 	
Date: Dec 05
Value: 548.02 	
Date: Nov 30
Value: 530.18 	
Date: Nov 25
Value: 518.38 	
Date: Nov 20
Value: 505.96 	
Date: Nov 15
Value: 490.6 	
Date: Nov 10
Value: 479.2 	
Date: Nov 05
Value: 468.32 	
Date: Oct 31
Value: 1145.6 	
Date: Oct 25
Value: 1134.25 	
Date: Oct 20
Value: 1124.09 	
Date: Oct 15
Value: 1115.49 	
Date: Oct 10
Value: 1102.73 	
Date: Oct 05
Value: 1092.37 	
Date: Sep 30
Value: 1084.99 	
Date: Sep 25
Value: 1078.03 	
Date: Sep 20
Value: 1071.58 	
Date: Sep 15
Value: 1065.89 	
Date: Sep 10
Value: 1060.12 	
Date: Sep 05
Value: 1054.76 	
Date: Aug 31
Value: 1049.14 	
Date: Aug 25
Value: 1041.96 	
Date: Aug 20
Value: 1034.18 	
Date: Aug 15
Value: 1028.11 	
Date: Aug 10
Value: 1021.43 	
Date: Aug 05
Value: 1012.28 	
Date: Jul 31
Value: 1005 	
Date: Jul 25
Value: 995.86 	
Date: Jul 20
Value: 991.31 	
Date: Jul 15
Value: 986.77 	
Date: Jul 10
Value: 981.34 	
Date: Jul 05
Value: 973.9 	
Date: Jun 30
Value: 965.72 	
Date: Jun 25
Value: 956.82 	
Date: Jun 20
Value: 945.19 	
Date: Jun 15
Value: 930.68 	
Date: Jun 10
Value: 914.77 	
Date: Jun 05
Value: 903.23 	
Date: May 31
Value: 889.97 	
Date: May 25
Value: 875.68 	
Date: May 20
Value: 861.99 	
Date: May 15
Value: 851.49 	
Date: May 10
Value: 839.6 	
Date: May 05
Value: 827.56 	
Date: Apr 30
Value: 815.42 	
Date: Apr 25
Value: 806.92 	
Date: Apr 20
Value: 795.98 	
Date: Apr 15
Value: 782.87 	
Date: Apr 10
Value: 770.58 	
Date: Apr 05
Value: 760.08 	
Date: Mar 31
Value: 748.96 	
Date: Mar 25
Value: 735 	
Date: Mar 20
Value: 724.86 	
Date: Mar 15
Value: 714.98 	
Date: Mar 10
Value: 707.05 	
Date: Mar 05
Value: 696.77 	
Date: Feb 28
Value: 687.67 	
Date: Feb 25
Value: 684.35 	
Date: Feb 20
Value: 676.51 	
Date: Feb 15
Value: 671.29 	
Date: Feb 10
Value: 663.08 	
Date: Feb 05
Value: 657.16

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Jan 31
Value: 1853.52 	
Date: Jan 25
Value: 1850.81 	
Date: Jan 20
Value: 1850.19 	
Date: Jan 15
Value: 1848.83 	
Date: Jan 10
Value: 1840.3 	
Date: Jan 05
Value: 1838.45 	
Date: Dec 31
Value: 1834.32 	
Date: Dec 25
Value: 1828.12 	
Date: Dec 20
Value: 1791.87 	
Date: Dec 15
Value: 1786.08 	
Date: Dec 10
Value: 1781.27 	
Date: Dec 05
Value: 1749.69 	
Date: Nov 30
Value: 1731.47 	
Date: Nov 25
Value: 1716.26 	
Date: Nov 20
Value: 1699.14 	
Date: Nov 15
Value: 1688.62 	
Date: Nov 10
Value: 1681.47 	
Date: Nov 05
Value: 1680.33 	
Date: Oct 31
Value: 1679.29 	
Date: Oct 25
Value: 1677.33 	
Date: Oct 20
Value: 1675.81 	
Date: Oct 15
Value: 1674.28 	
Date: Oct 10
Value: 1671.54 	
Date: Oct 05
Value: 1667.83 	
Date: Sep 30
Value: 1644.77 	
Date: Sep 25
Value: 1639.51 	
Date: Sep 20
Value: 1636.55 	
Date: Sep 15
Value: 1624.22 	
Date: Sep 10
Value: 1613.82 	
Date: Sep 05
Value: 1602.49 	
Date: Aug 31
Value: 1599.98 	
Date: Aug 25
Value: 1594.68 	
Date: Aug 20
Value: 1589.71 	
Date: Aug 15
Value: 1563.99 	
Date: Aug 10
Value: 1561.8 	
Date: Aug 05
Value: 1559.85 	
Date: Jul 31
Value: 1557.13 	
Date: Jul 25
Value: 1554.87 	
Date: Jul 20
Value: 1549.19 	
Date: Jul 15
Value: 1546.03 	
Date: Jul 10
Value: 1544.02 	
Date: Jul 05
Value: 1541.97 	
Date: Jun 30
Value: 1536.31 	
Date: Jun 25
Value: 1514.24 	
Date: Jun 20
Value: 1483.82 	
Date: Jun 15
Value: 1481.3 	
Date: Jun 10
Value: 1471.88 	
Date: Jun 05
Value: 1466.04 	
Date: May 31
Value: 1462.84 	
Date: May 25
Value: 1455.01 	
Date: May 20
Value: 1448.06 	
Date: May 15
Value: 1426.02 	
Date: May 10
Value: 1417.3 	
Date: May 05
Value: 1406.22 	
Date: Apr 30
Value: 1388.97 	
Date: Apr 25
Value: 1384.25 	
Date: Apr 20
Value: 1949.03 	
Date: Apr 15
Value: 1945.39 	
Date: Apr 10
Value: 1940.94 	
Date: Apr 05
Value: 1937.31 	
Date: Mar 31
Value: 1930.93 	
Date: Mar 25
Value: 1892.13 	
Date: Mar 20
Value: 1873.85 	
Date: Mar 15
Value: 1870.37 	
Date: Mar 10
Value: 1863.87 	
Date: Mar 05
Value: 1862.06 	
Date: Feb 28
Value: 1858.14 	
Date: Feb 25
Value: 1857.53 	
Date: Feb 20
Value: 1856.7 	
Date: Feb 15
Value: 1855.48 	
Date: Feb 10
Value: 1854.74 	
Date: Feb 05
Value: 1854.09 	
Date: Jan 31
Value: 1783.68 	
Date: Jan 25
Value: 1782.96 	
Date: Jan 20
Value: 1782.04 	
Date: Jan 15
Value: 1776.44 	
Date: Jan 10
Value: 1774.29 	
Date: Jan 05
Value: 1764.15 	
Date: Dec 31
Value: 1757.44 	
Date: Dec 25
Value: 1755.27 	
Date: Dec 20
Value: 1743.59 	
Date: Dec 15
Value: 1741.73 	
Date: Dec 10
Value: 1712.3 	
Date: Dec 05
Value: 1707.37 	
Date: Nov 30
Value: 1693.76 	
Date: Nov 25
Value: 1662.81 	
Date: Nov 20
Value: 1646.42 	
Date: Nov 15
Value: 1635.56 	
Date: Nov 10
Value: 1632.34 	
Date: Nov 05
Value: 1618.28 	
Date: Oct 31
Value: 2239.35 	
Date: Oct 25
Value: 2237.4 	
Date: Oct 20
Value: 2235.87 	
Date: Oct 15
Value: 2234.34 	
Date: Oct 10
Value: 2231.6 	
Date: Oct 05
Value: 2227.89 	
Date: Sep 30
Value: 2204.83 	
Date: Sep 25
Value: 2199.58 	
Date: Sep 20
Value: 2196.61 	
Date: Sep 15
Value: 2184.28 	
Date: Sep 10
Value: 2173.88 	
Date: Sep 05
Value: 2162.55 	
Date: Aug 31
Value: 2160.04 	
Date: Aug 25
Value: 2154.75 	
Date: Aug 20
Value: 2149.77 	
Date: Aug 15
Value: 2124.05 	
Date: Aug 10
Value: 2121.86 	
Date: Aug 05
Value: 2119.92 	
Date: Jul 31
Value: 2117.19 	
Date: Jul 25
Value: 2114.93 	
Date: Jul 20
Value: 2109.26 	
Date: Jul 15
Value: 2106.09 	
Date: Jul 10
Value: 2104.08 	
Date: Jul 05
Value: 2102.03 	
Date: Jun 30
Value: 2096.37 	
Date: Jun 25
Value: 2074.3 	
Date: Jun 20
Value: 2043.88 	
Date: Jun 15
Value: 2041.36 	
Date: Jun 10
Value: 2031.95 	
Date: Jun 05
Value: 2026.1 	
Date: May 31
Value: 2022.91 	
Date: May 25
Value: 2015.07 	
Date: May 20
Value: 2008.13 	
Date: May 15
Value: 1986.09 	
Date: May 10
Value: 1977.36 	
Date: May 05
Value: 1966.28 	
Date: Apr 30
Value: 1949.03 	
Date: Apr 25
Value: 1944.31 	
Date: Apr 20
Value: 1911.3 	
Date: Apr 15
Value: 1891.84 	
Date: Apr 10
Value: 1889.55 	
Date: Apr 05
Value: 1887.25 	
Date: Mar 31
Value: 1882.1 	
Date: Mar 25
Value: 1870.03 	
Date: Mar 20
Value: 1862.51 	
Date: Mar 15
Value: 1859.05 	
Date: Mar 10
Value: 1842.5 	
Date: Mar 05
Value: 1831.66 	
Date: Feb 28
Value: 1809.3 	
Date: Feb 25
Value: 1804.54 	
Date: Feb 20
Value: 1800.22 	
Date: Feb 15
Value: 1799.47 	
Date: Feb 10
Value: 1790.03 	
Date: Feb 05
Value: 1784.99 	
Date: Jan 31
Value: 599.61 	
Date: Jan 25
Value: 592.18 	
Date: Jan 20
Value: 585.94 	
Date: Jan 15
Value: 581.99 	
Date: Jan 10
Value: 578.36 	
Date: Jan 05
Value: 572.92 	
Date: Dec 31
Value: 566.89 	
Date: Dec 25
Value: 556.43 	
Date: Dec 20
Value: 546.82 	
Date: Dec 15
Value: 537.1 	
Date: Dec 10
Value: 527.61 	
Date: Dec 05
Value: 517.24 	
Date: Nov 30
Value: 503.69 	
Date: Nov 25
Value: 494.73 	
Date: Nov 20
Value: 483.39 	
Date: Nov 15
Value: 470.58 	
Date: Nov 10
Value: 459.83 	
Date: Nov 05
Value: 450.9 	
Date: Oct 31
Value: 1076.36 	
Date: Oct 25
Value: 1066.6 	
Date: Oct 20
Value: 1056.05 	
Date: Oct 15
Value: 1047.8 	
Date: Oct 10
Value: 1035.46 	
Date: Oct 05
Value: 1024.81 	
Date: Sep 30
Value: 1017.01 	
Date: Sep 25
Value: 1010.41 	
Date: Sep 20
Value: 1004.58 	
Date: Sep 15
Value: 999.16 	
Date: Sep 10
Value: 993.69 	
Date: Sep 05
Value: 988.09 	
Date: Aug 31
Value: 981.56 	
Date: Aug 25
Value: 971.17 	
Date: Aug 20
Value: 963.55 	
Date: Aug 15
Value: 956.39 	
Date: Aug 10
Value: 949.07 	
Date: Aug 05
Value: 937.44 	
Date: Jul 31
Value: 929.21 	
Date: Jul 25
Value: 920.84 	
Date: Jul 20
Value: 916.2 	
Date: Jul 15
Value: 911.9 	
Date: Jul 10
Value: 905.9 	
Date: Jul 05
Value: 899.72 	
Date: Jun 30
Value: 892.95 	
Date: Jun 25
Value: 885.89 	
Date: Jun 20
Value: 876.61 	
Date: Jun 15
Value: 863.79 	
Date: Jun 10
Value: 852.18 	
Date: Jun 05
Value: 842.35 	
Date: May 31
Value: 830.61 	
Date: May 25
Value: 818.44 	
Date: May 20
Value: 806.61 	
Date: May 15
Value: 796.96 	
Date: May 10
Value: 785.12 	
Date: May 05
Value: 773.93 	
Date: Apr 30
Value: 762.34 	
Date: Apr 25
Value: 753.51 	
Date: Apr 20
Value: 742.81 	
Date: Apr 15
Value: 729.68 	
Date: Apr 10
Value: 717.27 	
Date: Apr 05
Value: 705.13 	
Date: Mar 31
Value: 693.89 	
Date: Mar 25
Value: 680.4 	
Date: Mar 20
Value: 671.04 	
Date: Mar 15
Value: 661.86 	
Date: Mar 10
Value: 654.26 	
Date: Mar 05
Value: 644.26 	
Date: Feb 28
Value: 634.85 	
Date: Feb 25
Value: 631.33 	
Date: Feb 20
Value: 623.83 	
Date: Feb 15
Value: 618.7 	
Date: Feb 10
Value: 611.32 	
Date: Feb 05
Value: 604.84 	
Date: Jan 31
Value: 1853.52 	
Date: Jan 25
Value: 1850.81 	
Date: Jan 20
Value: 1850.19 	
Date: Jan 15
Value: 1848.83 	
Date: Jan 10
Value: 1840.3 	
Date: Jan 05
Value: 1838.45 	
Date: Dec 31
Value: 1834.32 	
Date: Dec 25
Value: 1828.12 	
Date: Dec 20
Value: 1791.87 	
Date: Dec 15
Value: 1786.08 	
Date: Dec 10
Value: 1781.27 	
Date: Dec 05
Value: 1749.69 	
Date: Nov 30
Value: 1731.47 	
Date: Nov 25
Value: 1716.26 	
Date: Nov 20
Value: 1699.14 	
Date: Nov 15
Value: 1688.62 	
Date: Nov 10
Value: 1681.47 	
Date: Nov 05
Value: 1680.33 	
Date: Oct 31
Value: 1679.29 	
Date: Oct 25
Value: 1677.33 	
Date: Oct 20
Value: 1675.81 	
Date: Oct 15
Value: 1674.28 	
Date: Oct 10
Value: 1671.54 	
Date: Oct 05
Value: 1667.83 	
Date: Sep 30
Value: 1644.77 	
Date: Sep 25
Value: 1639.51 	
Date: Sep 20
Value: 1636.55 	
Date: Sep 15
Value: 1624.22 	
Date: Sep 10
Value: 1613.82 	
Date: Sep 05
Value: 1602.49 	
Date: Aug 31
Value: 1599.98 	
Date: Aug 25
Value: 1594.68 	
Date: Aug 20
Value: 1589.71 	
Date: Aug 15
Value: 1563.99 	
Date: Aug 10
Value: 1561.8 	
Date: Aug 05
Value: 1559.85 	
Date: Jul 31
Value: 1557.13 	
Date: Jul 25
Value: 1554.87 	
Date: Jul 20
Value: 1549.19 	
Date: Jul 15
Value: 1546.03 	
Date: Jul 10
Value: 1544.02 	
Date: Jul 05
Value: 1541.97 	
Date: Jun 30
Value: 1536.31 	
Date: Jun 25
Value: 1514.24 	
Date: Jun 20
Value: 1483.82 	
Date: Jun 15
Value: 1481.3 	
Date: Jun 10
Value: 1471.88 	
Date: Jun 05
Value: 1466.04 	
Date: May 31
Value: 1462.84 	
Date: May 25
Value: 1455.01 	
Date: May 20
Value: 1448.06 	
Date: May 15
Value: 1426.02 	
Date: May 10
Value: 1417.3 	
Date: May 05
Value: 1406.22 	
Date: Apr 30
Value: 1388.97 	
Date: Apr 25
Value: 1384.25 	
Date: Apr 20
Value: 1949.03 	
Date: Apr 15
Value: 1945.39 	
Date: Apr 10
Value: 1940.94 	
Date: Apr 05
Value: 1937.31 	
Date: Mar 31
Value: 1930.93 	
Date: Mar 25
Value: 1892.13 	
Date: Mar 20
Value: 1873.85 	
Date: Mar 15
Value: 1870.37 	
Date: Mar 10
Value: 1863.87 	
Date: Mar 05
Value: 1862.06 	
Date: Feb 28
Value: 1858.14 	
Date: Feb 25
Value: 1857.53 	
Date: Feb 20
Value: 1856.7 	
Date: Feb 15
Value: 1855.48 	
Date: Feb 10
Value: 1854.74 	
Date: Feb 05
Value: 1854.09 	
Date: Jan 31
Value: 1783.68 	
Date: Jan 25
Value: 1782.96 	
Date: Jan 20
Value: 1782.04 	
Date: Jan 15
Value: 1776.44 	
Date: Jan 10
Value: 1774.29 	
Date: Jan 05
Value: 1764.15 	
Date: Dec 31
Value: 1757.44 	
Date: Dec 25
Value: 1755.27 	
Date: Dec 20
Value: 1743.59 	
Date: Dec 15
Value: 1741.73 	
Date: Dec 10
Value: 1712.3 	
Date: Dec 05
Value: 1707.37 	
Date: Nov 30
Value: 1693.76 	
Date: Nov 25
Value: 1662.81 	
Date: Nov 20
Value: 1646.42 	
Date: Nov 15
Value: 1635.56 	
Date: Nov 10
Value: 1632.34 	
Date: Nov 05
Value: 1618.28 	
Date: Oct 31
Value: 2239.35 	
Date: Oct 25
Value: 2237.4 	
Date: Oct 20
Value: 2235.87 	
Date: Oct 15
Value: 2234.34 	
Date: Oct 10
Value: 2231.6 	
Date: Oct 05
Value: 2227.89 	
Date: Sep 30
Value: 2204.83 	
Date: Sep 25
Value: 2199.58 	
Date: Sep 20
Value: 2196.61 	
Date: Sep 15
Value: 2184.28 	
Date: Sep 10
Value: 2173.88 	
Date: Sep 05
Value: 2162.55 	
Date: Aug 31
Value: 2160.04 	
Date: Aug 25
Value: 2154.75 	
Date: Aug 20
Value: 2149.77 	
Date: Aug 15
Value: 2124.05 	
Date: Aug 10
Value: 2121.86 	
Date: Aug 05
Value: 2119.92 	
Date: Jul 31
Value: 2117.19 	
Date: Jul 25
Value: 2114.93 	
Date: Jul 20
Value: 2109.26 	
Date: Jul 15
Value: 2106.09 	
Date: Jul 10
Value: 2104.08 	
Date: Jul 05
Value: 2102.03 	
Date: Jun 30
Value: 2096.37 	
Date: Jun 25
Value: 2074.3 	
Date: Jun 20
Value: 2043.88 	
Date: Jun 15
Value: 2041.36 	
Date: Jun 10
Value: 2031.95 	
Date: Jun 05
Value: 2026.1 	
Date: May 31
Value: 2022.91 	
Date: May 25
Value: 2015.07 	
Date: May 20
Value: 2008.13 	
Date: May 15
Value: 1986.09 	
Date: May 10
Value: 1977.36 	
Date: May 05
Value: 1966.28 	
Date: Apr 30
Value: 1949.03 	
Date: Apr 25
Value: 1944.31 	
Date: Apr 20
Value: 1911.3 	
Date: Apr 15
Value: 1891.84 	
Date: Apr 10
Value: 1889.55 	
Date: Apr 05
Value: 1887.25 	
Date: Mar 31
Value: 1882.1 	
Date: Mar 25
Value: 1870.03 	
Date: Mar 20
Value: 1862.51 	
Date: Mar 15
Value: 1859.05 	
Date: Mar 10
Value: 1842.5 	
Date: Mar 05
Value: 1831.66 	
Date: Feb 28
Value: 1809.3 	
Date: Feb 25
Value: 1804.54 	
Date: Feb 20
Value: 1800.22 	
Date: Feb 15
Value: 1799.47 	
Date: Feb 10
Value: 1790.03 	
Date: Feb 05
Value: 1784.99 	
Date: Jan 31
Value: 599.61 	
Date: Jan 25
Value: 592.18 	
Date: Jan 20
Value: 585.94 	
Date: Jan 15
Value: 581.99 	
Date: Jan 10
Value: 578.36 	
Date: Jan 05
Value: 572.92 	
Date: Dec 31
Value: 566.89 	
Date: Dec 25
Value: 556.43 	
Date: Dec 20
Value: 546.82 	
Date: Dec 15
Value: 537.1 	
Date: Dec 10
Value: 527.61 	
Date: Dec 05
Value: 517.24 	
Date: Nov 30
Value: 503.69 	
Date: Nov 25
Value: 494.73 	
Date: Nov 20
Value: 483.39 	
Date: Nov 15
Value: 470.58 	
Date: Nov 10
Value: 459.83 	
Date: Nov 05
Value: 450.9 	
Date: Oct 31
Value: 1076.36 	
Date: Oct 25
Value: 1066.6 	
Date: Oct 20
Value: 1056.05 	
Date: Oct 15
Value: 1047.8 	
Date: Oct 10
Value: 1035.46 	
Date: Oct 05
Value: 1024.81 	
Date: Sep 30
Value: 1017.01 	
Date: Sep 25
Value: 1010.41 	
Date: Sep 20
Value: 1004.58 	
Date: Sep 15
Value: 999.16 	
Date: Sep 10
Value: 993.69 	
Date: Sep 05
Value: 988.09 	
Date: Aug 31
Value: 981.56 	
Date: Aug 25
Value: 971.17 	
Date: Aug 20
Value: 963.55 	
Date: Aug 15
Value: 956.39 	
Date: Aug 10
Value: 949.07 	
Date: Aug 05
Value: 937.44 	
Date: Jul 31
Value: 929.21 	
Date: Jul 25
Value: 920.84 	
Date: Jul 20
Value: 916.2 	
Date: Jul 15
Value: 911.9 	
Date: Jul 10
Value: 905.9 	
Date: Jul 05
Value: 899.72 	
Date: Jun 30
Value: 892.95 	
Date: Jun 25
Value: 885.89 	
Date: Jun 20
Value: 876.61 	
Date: Jun 15
Value: 863.79 	
Date: Jun 10
Value: 852.18 	
Date: Jun 05
Value: 842.35 	
Date: May 31
Value: 830.61 	
Date: May 25
Value: 818.44 	
Date: May 20
Value: 806.61 	
Date: May 15
Value: 796.96 	
Date: May 10
Value: 785.12 	
Date: May 05
Value: 773.93 	
Date: Apr 30
Value: 762.34 	
Date: Apr 25
Value: 753.51 	
Date: Apr 20
Value: 742.81 	
Date: Apr 15
Value: 729.68 	
Date: Apr 10
Value: 717.27 	
Date: Apr 05
Value: 705.13 	
Date: Mar 31
Value: 693.89 	
Date: Mar 25
Value: 680.4 	
Date: Mar 20
Value: 671.04 	
Date: Mar 15
Value: 661.86 	
Date: Mar 10
Value: 654.26 	
Date: Mar 05
Value: 644.26 	
Date: Feb 28
Value: 634.85 	
Date: Feb 25
Value: 631.33 	
Date: Feb 20
Value: 623.83 	
Date: Feb 15
Value: 618.7 	
Date: Feb 10
Value: 611.32 	
Date: Feb 05
Value: 604.84

	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Jan 31
Value: 997.38 	
Date: Jan 25
Value: 977.89 	
Date: Jan 20
Value: 961.53 	
Date: Jan 15
Value: 947.11 	
Date: Jan 10
Value: 930.96 	
Date: Jan 05
Value: 915.1 	
Date: Dec 31
Value: 886.61 	
Date: Dec 25
Value: 864.58 	
Date: Dec 20
Value: 847.69 	
Date: Dec 15
Value: 825.32 	
Date: Dec 10
Value: 807.52 	
Date: Dec 05
Value: 790.53 	
Date: Nov 30
Value: 764.23 	
Date: Nov 25
Value: 744.42 	
Date: Nov 20
Value: 718.79 	
Date: Nov 15
Value: 690.76 	
Date: Nov 10
Value: 669.86 	
Date: Nov 05
Value: 645.84 	
Date: Oct 31
Value: 1714.05 	
Date: Oct 25
Value: 1696.65 	
Date: Oct 20
Value: 1674.98 	
Date: Oct 15
Value: 1662.88 	
Date: Oct 10
Value: 1645.29 	
Date: Oct 05
Value: 1624.49 	
Date: Sep 30
Value: 1611.01 	
Date: Sep 25
Value: 1596.52 	
Date: Sep 20
Value: 1585.49 	
Date: Sep 15
Value: 1573.87 	
Date: Sep 10
Value: 1558.96 	
Date: Sep 05
Value: 1542.76 	
Date: Aug 31
Value: 1532.92 	
Date: Aug 25
Value: 1521.17 	
Date: Aug 20
Value: 1514.72 	
Date: Aug 15
Value: 1507.47 	
Date: Aug 10
Value: 1500.81 	
Date: Aug 05
Value: 1491.94 	
Date: Jul 31
Value: 1485.31 	
Date: Jul 25
Value: 1475 	
Date: Jul 20
Value: 1468.28 	
Date: Jul 15
Value: 1461.98 	
Date: Jul 10
Value: 1455.82 	
Date: Jul 05
Value: 1447.69 	
Date: Jun 30
Value: 1439.47 	
Date: Jun 25
Value: 1428.66 	
Date: Jun 20
Value: 1419.36 	
Date: Jun 15
Value: 1409.1 	
Date: Jun 10
Value: 1402.25 	
Date: Jun 05
Value: 1390.46 	
Date: May 31
Value: 1375.2 	
Date: May 25
Value: 1357.99 	
Date: May 20
Value: 1342.84 	
Date: May 15
Value: 1326.94 	
Date: May 10
Value: 1312.38 	
Date: May 05
Value: 1295.65 	
Date: Apr 30
Value: 1279.59 	
Date: Apr 25
Value: 1264.82 	
Date: Apr 20
Value: 1250.2 	
Date: Apr 15
Value: 1235.35 	
Date: Apr 10
Value: 1215.84 	
Date: Apr 05
Value: 1205.7 	
Date: Mar 31
Value: 1191.22 	
Date: Mar 25
Value: 1173.26 	
Date: Mar 20
Value: 1151.87 	
Date: Mar 15
Value: 1130.71 	
Date: Mar 10
Value: 1118.73 	
Date: Mar 05
Value: 1101.79 	
Date: Feb 28
Value: 1086.74 	
Date: Feb 25
Value: 1077.73 	
Date: Feb 20
Value: 1062.84 	
Date: Feb 15
Value: 1051.95 	
Date: Feb 10
Value: 1030.74 	
Date: Feb 05
Value: 1015.89 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 997.38 	
Date: Jan 25
Value: 977.89 	
Date: Jan 20
Value: 961.53 	
Date: Jan 15
Value: 947.11 	
Date: Jan 10
Value: 930.96 	
Date: Jan 05
Value: 915.1 	
Date: Dec 31
Value: 886.61 	
Date: Dec 25
Value: 864.58 	
Date: Dec 20
Value: 847.69 	
Date: Dec 15
Value: 825.32 	
Date: Dec 10
Value: 807.52 	
Date: Dec 05
Value: 790.53 	
Date: Nov 30
Value: 764.23 	
Date: Nov 25
Value: 744.42 	
Date: Nov 20
Value: 718.79 	
Date: Nov 15
Value: 690.76 	
Date: Nov 10
Value: 669.86 	
Date: Nov 05
Value: 645.84 	
Date: Oct 31
Value: 1714.05 	
Date: Oct 25
Value: 1696.65 	
Date: Oct 20
Value: 1674.98 	
Date: Oct 15
Value: 1662.88 	
Date: Oct 10
Value: 1645.29 	
Date: Oct 05
Value: 1624.49 	
Date: Sep 30
Value: 1611.01 	
Date: Sep 25
Value: 1596.52 	
Date: Sep 20
Value: 1585.49 	
Date: Sep 15
Value: 1573.87 	
Date: Sep 10
Value: 1558.96 	
Date: Sep 05
Value: 1542.76 	
Date: Aug 31
Value: 1532.92 	
Date: Aug 25
Value: 1521.17 	
Date: Aug 20
Value: 1514.72 	
Date: Aug 15
Value: 1507.47 	
Date: Aug 10
Value: 1500.81 	
Date: Aug 05
Value: 1491.94 	
Date: Jul 31
Value: 1485.31 	
Date: Jul 25
Value: 1475 	
Date: Jul 20
Value: 1468.28 	
Date: Jul 15
Value: 1461.98 	
Date: Jul 10
Value: 1455.82 	
Date: Jul 05
Value: 1447.69 	
Date: Jun 30
Value: 1439.47 	
Date: Jun 25
Value: 1428.66 	
Date: Jun 20
Value: 1419.36 	
Date: Jun 15
Value: 1409.1 	
Date: Jun 10
Value: 1402.25 	
Date: Jun 05
Value: 1390.46 	
Date: May 31
Value: 1375.2 	
Date: May 25
Value: 1357.99 	
Date: May 20
Value: 1342.84 	
Date: May 15
Value: 1326.94 	
Date: May 10
Value: 1312.38 	
Date: May 05
Value: 1295.65 	
Date: Apr 30
Value: 1279.59 	
Date: Apr 25
Value: 1264.82 	
Date: Apr 20
Value: 1250.2 	
Date: Apr 15
Value: 1235.35 	
Date: Apr 10
Value: 1215.84 	
Date: Apr 05
Value: 1205.7 	
Date: Mar 31
Value: 1191.22 	
Date: Mar 25
Value: 1173.26 	
Date: Mar 20
Value: 1151.87 	
Date: Mar 15
Value: 1130.71 	
Date: Mar 10
Value: 1118.73 	
Date: Mar 05
Value: 1101.79 	
Date: Feb 28
Value: 1086.74 	
Date: Feb 25
Value: 1077.73 	
Date: Feb 20
Value: 1062.84 	
Date: Feb 15
Value: 1051.95 	
Date: Feb 10
Value: 1030.74 	
Date: Feb 05
Value: 1015.89

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Jan 31
Value: 2023.04 	
Date: Jan 25
Value: 2020.38 	
Date: Jan 20
Value: 2019.83 	
Date: Jan 15
Value: 2018.81 	
Date: Jan 10
Value: 2009.12 	
Date: Jan 05
Value: 2007.88 	
Date: Dec 31
Value: 2004.42 	
Date: Dec 25
Value: 2000.21 	
Date: Dec 20
Value: 1948.4 	
Date: Dec 15
Value: 1940.53 	
Date: Dec 10
Value: 1932.95 	
Date: Dec 05
Value: 1888.11 	
Date: Nov 30
Value: 1870.06 	
Date: Nov 25
Value: 1843.88 	
Date: Nov 20
Value: 1819.65 	
Date: Nov 15
Value: 1814.5 	
Date: Nov 10
Value: 1809.12 	
Date: Nov 05
Value: 1808.01 	
Date: Oct 31
Value: 1806.95 	
Date: Oct 25
Value: 1804.96 	
Date: Oct 20
Value: 1803.42 	
Date: Oct 15
Value: 1801.86 	
Date: Oct 10
Value: 1798.79 	
Date: Oct 05
Value: 1795.77 	
Date: Sep 30
Value: 1783.51 	
Date: Sep 25
Value: 1779.51 	
Date: Sep 20
Value: 1776.45 	
Date: Sep 15
Value: 1763.28 	
Date: Sep 10
Value: 1754.83 	
Date: Sep 05
Value: 1747.97 	
Date: Aug 31
Value: 1745.33 	
Date: Aug 25
Value: 1741.92 	
Date: Aug 20
Value: 1734.65 	
Date: Aug 15
Value: 1703.8 	
Date: Aug 10
Value: 1701.32 	
Date: Aug 05
Value: 1699.57 	
Date: Jul 31
Value: 1697.3 	
Date: Jul 25
Value: 1694.7 	
Date: Jul 20
Value: 1691.03 	
Date: Jul 15
Value: 1687.67 	
Date: Jul 10
Value: 1685.06 	
Date: Jul 05
Value: 1682.45 	
Date: Jun 30
Value: 1677.19 	
Date: Jun 25
Value: 1658.86 	
Date: Jun 20
Value: 1626.09 	
Date: Jun 15
Value: 1623.18 	
Date: Jun 10
Value: 1612.19 	
Date: Jun 05
Value: 1608.72 	
Date: May 31
Value: 1600.88 	
Date: May 25
Value: 1593.6 	
Date: May 20
Value: 1582.73 	
Date: May 15
Value: 1561.74 	
Date: May 10
Value: 1555.62 	
Date: May 05
Value: 1547.72 	
Date: Apr 30
Value: 1519.22 	
Date: Apr 25
Value: 1515.65 	
Date: Apr 20
Value: 2122.37 	
Date: Apr 15
Value: 2118.49 	
Date: Apr 10
Value: 2113.74 	
Date: Apr 05
Value: 2108.25 	
Date: Mar 31
Value: 2096.18 	
Date: Mar 25
Value: 2057.99 	
Date: Mar 20
Value: 2044.38 	
Date: Mar 15
Value: 2041.3 	
Date: Mar 10
Value: 2033.08 	
Date: Mar 05
Value: 2031.71 	
Date: Feb 28
Value: 2028.11 	
Date: Feb 25
Value: 2027.63 	
Date: Feb 20
Value: 2026.56 	
Date: Feb 15
Value: 2025.16 	
Date: Feb 10
Value: 2024.36 	
Date: Feb 05
Value: 2023.68 	
Date: Jan 31
Value: 1958.14 	
Date: Jan 25
Value: 1957.47 	
Date: Jan 20
Value: 1956.31 	
Date: Jan 15
Value: 1949.46 	
Date: Jan 10
Value: 1947.5 	
Date: Jan 05
Value: 1936.29 	
Date: Dec 31
Value: 1930.17 	
Date: Dec 25
Value: 1926.63 	
Date: Dec 20
Value: 1912.82 	
Date: Dec 15
Value: 1907.85 	
Date: Dec 10
Value: 1882.93 	
Date: Dec 05
Value: 1874.68 	
Date: Nov 30
Value: 1855.52 	
Date: Nov 25
Value: 1832.14 	
Date: Nov 20
Value: 1817.2 	
Date: Nov 15
Value: 1800.54 	
Date: Nov 10
Value: 1793.59 	
Date: Nov 05
Value: 1783.16 	
Date: Oct 31
Value: 2403.71 	
Date: Oct 25
Value: 2401.73 	
Date: Oct 20
Value: 2400.18 	
Date: Oct 15
Value: 2398.63 	
Date: Oct 10
Value: 2395.55 	
Date: Oct 05
Value: 2392.53 	
Date: Sep 30
Value: 2380.28 	
Date: Sep 25
Value: 2376.27 	
Date: Sep 20
Value: 2373.22 	
Date: Sep 15
Value: 2360.04 	
Date: Sep 10
Value: 2351.59 	
Date: Sep 05
Value: 2344.73 	
Date: Aug 31
Value: 2342.1 	
Date: Aug 25
Value: 2338.69 	
Date: Aug 20
Value: 2331.41 	
Date: Aug 15
Value: 2300.56 	
Date: Aug 10
Value: 2298.08 	
Date: Aug 05
Value: 2296.34 	
Date: Jul 31
Value: 2294.07 	
Date: Jul 25
Value: 2291.47 	
Date: Jul 20
Value: 2287.8 	
Date: Jul 15
Value: 2284.43 	
Date: Jul 10
Value: 2281.82 	
Date: Jul 05
Value: 2279.21 	
Date: Jun 30
Value: 2273.95 	
Date: Jun 25
Value: 2255.62 	
Date: Jun 20
Value: 2222.86 	
Date: Jun 15
Value: 2219.95 	
Date: Jun 10
Value: 2208.96 	
Date: Jun 05
Value: 2205.48 	
Date: May 31
Value: 2197.64 	
Date: May 25
Value: 2190.36 	
Date: May 20
Value: 2179.49 	
Date: May 15
Value: 2158.5 	
Date: May 10
Value: 2152.38 	
Date: May 05
Value: 2144.48 	
Date: Apr 30
Value: 2115.98 	
Date: Apr 25
Value: 2112.41 	
Date: Apr 20
Value: 2082.72 	
Date: Apr 15
Value: 2065.93 	
Date: Apr 10
Value: 2063.5 	
Date: Apr 05
Value: 2061.16 	
Date: Mar 31
Value: 2058.83 	
Date: Mar 25
Value: 2049.73 	
Date: Mar 20
Value: 2045.87 	
Date: Mar 15
Value: 2043.24 	
Date: Mar 10
Value: 2015.05 	
Date: Mar 05
Value: 2005.89 	
Date: Feb 28
Value: 1989.8 	
Date: Feb 25
Value: 1984.51 	
Date: Feb 20
Value: 1979.78 	
Date: Feb 15
Value: 1979.09 	
Date: Feb 10
Value: 1963.16 	
Date: Feb 05
Value: 1959.07 	
Date: Jan 31
Value: 651.99 	
Date: Jan 25
Value: 645.09 	
Date: Jan 20
Value: 639.5 	
Date: Jan 15
Value: 635.27 	
Date: Jan 10
Value: 631.11 	
Date: Jan 05
Value: 625.13 	
Date: Dec 31
Value: 618.64 	
Date: Dec 25
Value: 604.78 	
Date: Dec 20
Value: 591.66 	
Date: Dec 15
Value: 578.48 	
Date: Dec 10
Value: 565.93 	
Date: Dec 05
Value: 552.68 	
Date: Nov 30
Value: 537.86 	
Date: Nov 25
Value: 526.93 	
Date: Nov 20
Value: 514.58 	
Date: Nov 15
Value: 501.56 	
Date: Nov 10
Value: 491.67 	
Date: Nov 05
Value: 482.53 	
Date: Oct 31
Value: 1157.55 	
Date: Oct 25
Value: 1146.86 	
Date: Oct 20
Value: 1135.47 	
Date: Oct 15
Value: 1127 	
Date: Oct 10
Value: 1114.53 	
Date: Oct 05
Value: 1103.21 	
Date: Sep 30
Value: 1094.95 	
Date: Sep 25
Value: 1087.71 	
Date: Sep 20
Value: 1081.7 	
Date: Sep 15
Value: 1076.42 	
Date: Sep 10
Value: 1071.46 	
Date: Sep 05
Value: 1066.84 	
Date: Aug 31
Value: 1060.93 	
Date: Aug 25
Value: 1052.22 	
Date: Aug 20
Value: 1043.92 	
Date: Aug 15
Value: 1036.74 	
Date: Aug 10
Value: 1028.56 	
Date: Aug 05
Value: 1016.92 	
Date: Jul 31
Value: 1008.98 	
Date: Jul 25
Value: 998.3 	
Date: Jul 20
Value: 992.13 	
Date: Jul 15
Value: 987.16 	
Date: Jul 10
Value: 979.64 	
Date: Jul 05
Value: 971.78 	
Date: Jun 30
Value: 963.28 	
Date: Jun 25
Value: 953.27 	
Date: Jun 20
Value: 940.49 	
Date: Jun 15
Value: 925.83 	
Date: Jun 10
Value: 910.24 	
Date: Jun 05
Value: 898.38 	
Date: May 31
Value: 884.69 	
Date: May 25
Value: 871.61 	
Date: May 20
Value: 859.09 	
Date: May 15
Value: 848.88 	
Date: May 10
Value: 837.56 	
Date: May 05
Value: 825.82 	
Date: Apr 30
Value: 814.25 	
Date: Apr 25
Value: 805.75 	
Date: Apr 20
Value: 794.27 	
Date: Apr 15
Value: 780.19 	
Date: Apr 10
Value: 767.45 	
Date: Apr 05
Value: 756.58 	
Date: Mar 31
Value: 744.97 	
Date: Mar 25
Value: 730.3 	
Date: Mar 20
Value: 720.7 	
Date: Mar 15
Value: 711.15 	
Date: Mar 10
Value: 703.02 	
Date: Mar 05
Value: 693.19 	
Date: Feb 28
Value: 684.06 	
Date: Feb 25
Value: 680.96 	
Date: Feb 20
Value: 674.12 	
Date: Feb 15
Value: 669.44 	
Date: Feb 10
Value: 662.33 	
Date: Feb 05
Value: 656.93 	
Date: Jan 31
Value: 2023.04 	
Date: Jan 25
Value: 2020.38 	
Date: Jan 20
Value: 2019.83 	
Date: Jan 15
Value: 2018.81 	
Date: Jan 10
Value: 2009.12 	
Date: Jan 05
Value: 2007.88 	
Date: Dec 31
Value: 2004.42 	
Date: Dec 25
Value: 2000.21 	
Date: Dec 20
Value: 1948.4 	
Date: Dec 15
Value: 1940.53 	
Date: Dec 10
Value: 1932.95 	
Date: Dec 05
Value: 1888.11 	
Date: Nov 30
Value: 1870.06 	
Date: Nov 25
Value: 1843.88 	
Date: Nov 20
Value: 1819.65 	
Date: Nov 15
Value: 1814.5 	
Date: Nov 10
Value: 1809.12 	
Date: Nov 05
Value: 1808.01 	
Date: Oct 31
Value: 1806.95 	
Date: Oct 25
Value: 1804.96 	
Date: Oct 20
Value: 1803.42 	
Date: Oct 15
Value: 1801.86 	
Date: Oct 10
Value: 1798.79 	
Date: Oct 05
Value: 1795.77 	
Date: Sep 30
Value: 1783.51 	
Date: Sep 25
Value: 1779.51 	
Date: Sep 20
Value: 1776.45 	
Date: Sep 15
Value: 1763.28 	
Date: Sep 10
Value: 1754.83 	
Date: Sep 05
Value: 1747.97 	
Date: Aug 31
Value: 1745.33 	
Date: Aug 25
Value: 1741.92 	
Date: Aug 20
Value: 1734.65 	
Date: Aug 15
Value: 1703.8 	
Date: Aug 10
Value: 1701.32 	
Date: Aug 05
Value: 1699.57 	
Date: Jul 31
Value: 1697.3 	
Date: Jul 25
Value: 1694.7 	
Date: Jul 20
Value: 1691.03 	
Date: Jul 15
Value: 1687.67 	
Date: Jul 10
Value: 1685.06 	
Date: Jul 05
Value: 1682.45 	
Date: Jun 30
Value: 1677.19 	
Date: Jun 25
Value: 1658.86 	
Date: Jun 20
Value: 1626.09 	
Date: Jun 15
Value: 1623.18 	
Date: Jun 10
Value: 1612.19 	
Date: Jun 05
Value: 1608.72 	
Date: May 31
Value: 1600.88 	
Date: May 25
Value: 1593.6 	
Date: May 20
Value: 1582.73 	
Date: May 15
Value: 1561.74 	
Date: May 10
Value: 1555.62 	
Date: May 05
Value: 1547.72 	
Date: Apr 30
Value: 1519.22 	
Date: Apr 25
Value: 1515.65 	
Date: Apr 20
Value: 2122.37 	
Date: Apr 15
Value: 2118.49 	
Date: Apr 10
Value: 2113.74 	
Date: Apr 05
Value: 2108.25 	
Date: Mar 31
Value: 2096.18 	
Date: Mar 25
Value: 2057.99 	
Date: Mar 20
Value: 2044.38 	
Date: Mar 15
Value: 2041.3 	
Date: Mar 10
Value: 2033.08 	
Date: Mar 05
Value: 2031.71 	
Date: Feb 28
Value: 2028.11 	
Date: Feb 25
Value: 2027.63 	
Date: Feb 20
Value: 2026.56 	
Date: Feb 15
Value: 2025.16 	
Date: Feb 10
Value: 2024.36 	
Date: Feb 05
Value: 2023.68 	
Date: Jan 31
Value: 1958.14 	
Date: Jan 25
Value: 1957.47 	
Date: Jan 20
Value: 1956.31 	
Date: Jan 15
Value: 1949.46 	
Date: Jan 10
Value: 1947.5 	
Date: Jan 05
Value: 1936.29 	
Date: Dec 31
Value: 1930.17 	
Date: Dec 25
Value: 1926.63 	
Date: Dec 20
Value: 1912.82 	
Date: Dec 15
Value: 1907.85 	
Date: Dec 10
Value: 1882.93 	
Date: Dec 05
Value: 1874.68 	
Date: Nov 30
Value: 1855.52 	
Date: Nov 25
Value: 1832.14 	
Date: Nov 20
Value: 1817.2 	
Date: Nov 15
Value: 1800.54 	
Date: Nov 10
Value: 1793.59 	
Date: Nov 05
Value: 1783.16 	
Date: Oct 31
Value: 2403.71 	
Date: Oct 25
Value: 2401.73 	
Date: Oct 20
Value: 2400.18 	
Date: Oct 15
Value: 2398.63 	
Date: Oct 10
Value: 2395.55 	
Date: Oct 05
Value: 2392.53 	
Date: Sep 30
Value: 2380.28 	
Date: Sep 25
Value: 2376.27 	
Date: Sep 20
Value: 2373.22 	
Date: Sep 15
Value: 2360.04 	
Date: Sep 10
Value: 2351.59 	
Date: Sep 05
Value: 2344.73 	
Date: Aug 31
Value: 2342.1 	
Date: Aug 25
Value: 2338.69 	
Date: Aug 20
Value: 2331.41 	
Date: Aug 15
Value: 2300.56 	
Date: Aug 10
Value: 2298.08 	
Date: Aug 05
Value: 2296.34 	
Date: Jul 31
Value: 2294.07 	
Date: Jul 25
Value: 2291.47 	
Date: Jul 20
Value: 2287.8 	
Date: Jul 15
Value: 2284.43 	
Date: Jul 10
Value: 2281.82 	
Date: Jul 05
Value: 2279.21 	
Date: Jun 30
Value: 2273.95 	
Date: Jun 25
Value: 2255.62 	
Date: Jun 20
Value: 2222.86 	
Date: Jun 15
Value: 2219.95 	
Date: Jun 10
Value: 2208.96 	
Date: Jun 05
Value: 2205.48 	
Date: May 31
Value: 2197.64 	
Date: May 25
Value: 2190.36 	
Date: May 20
Value: 2179.49 	
Date: May 15
Value: 2158.5 	
Date: May 10
Value: 2152.38 	
Date: May 05
Value: 2144.48 	
Date: Apr 30
Value: 2115.98 	
Date: Apr 25
Value: 2112.41 	
Date: Apr 20
Value: 2082.72 	
Date: Apr 15
Value: 2065.93 	
Date: Apr 10
Value: 2063.5 	
Date: Apr 05
Value: 2061.16 	
Date: Mar 31
Value: 2058.83 	
Date: Mar 25
Value: 2049.73 	
Date: Mar 20
Value: 2045.87 	
Date: Mar 15
Value: 2043.24 	
Date: Mar 10
Value: 2015.05 	
Date: Mar 05
Value: 2005.89 	
Date: Feb 28
Value: 1989.8 	
Date: Feb 25
Value: 1984.51 	
Date: Feb 20
Value: 1979.78 	
Date: Feb 15
Value: 1979.09 	
Date: Feb 10
Value: 1963.16 	
Date: Feb 05
Value: 1959.07 	
Date: Jan 31
Value: 651.99 	
Date: Jan 25
Value: 645.09 	
Date: Jan 20
Value: 639.5 	
Date: Jan 15
Value: 635.27 	
Date: Jan 10
Value: 631.11 	
Date: Jan 05
Value: 625.13 	
Date: Dec 31
Value: 618.64 	
Date: Dec 25
Value: 604.78 	
Date: Dec 20
Value: 591.66 	
Date: Dec 15
Value: 578.48 	
Date: Dec 10
Value: 565.93 	
Date: Dec 05
Value: 552.68 	
Date: Nov 30
Value: 537.86 	
Date: Nov 25
Value: 526.93 	
Date: Nov 20
Value: 514.58 	
Date: Nov 15
Value: 501.56 	
Date: Nov 10
Value: 491.67 	
Date: Nov 05
Value: 482.53 	
Date: Oct 31
Value: 1157.55 	
Date: Oct 25
Value: 1146.86 	
Date: Oct 20
Value: 1135.47 	
Date: Oct 15
Value: 1127 	
Date: Oct 10
Value: 1114.53 	
Date: Oct 05
Value: 1103.21 	
Date: Sep 30
Value: 1094.95 	
Date: Sep 25
Value: 1087.71 	
Date: Sep 20
Value: 1081.7 	
Date: Sep 15
Value: 1076.42 	
Date: Sep 10
Value: 1071.46 	
Date: Sep 05
Value: 1066.84 	
Date: Aug 31
Value: 1060.93 	
Date: Aug 25
Value: 1052.22 	
Date: Aug 20
Value: 1043.92 	
Date: Aug 15
Value: 1036.74 	
Date: Aug 10
Value: 1028.56 	
Date: Aug 05
Value: 1016.92 	
Date: Jul 31
Value: 1008.98 	
Date: Jul 25
Value: 998.3 	
Date: Jul 20
Value: 992.13 	
Date: Jul 15
Value: 987.16 	
Date: Jul 10
Value: 979.64 	
Date: Jul 05
Value: 971.78 	
Date: Jun 30
Value: 963.28 	
Date: Jun 25
Value: 953.27 	
Date: Jun 20
Value: 940.49 	
Date: Jun 15
Value: 925.83 	
Date: Jun 10
Value: 910.24 	
Date: Jun 05
Value: 898.38 	
Date: May 31
Value: 884.69 	
Date: May 25
Value: 871.61 	
Date: May 20
Value: 859.09 	
Date: May 15
Value: 848.88 	
Date: May 10
Value: 837.56 	
Date: May 05
Value: 825.82 	
Date: Apr 30
Value: 814.25 	
Date: Apr 25
Value: 805.75 	
Date: Apr 20
Value: 794.27 	
Date: Apr 15
Value: 780.19 	
Date: Apr 10
Value: 767.45 	
Date: Apr 05
Value: 756.58 	
Date: Mar 31
Value: 744.97 	
Date: Mar 25
Value: 730.3 	
Date: Mar 20
Value: 720.7 	
Date: Mar 15
Value: 711.15 	
Date: Mar 10
Value: 703.02 	
Date: Mar 05
Value: 693.19 	
Date: Feb 28
Value: 684.06 	
Date: Feb 25
Value: 680.96 	
Date: Feb 20
Value: 674.12 	
Date: Feb 15
Value: 669.44 	
Date: Feb 10
Value: 662.33 	
Date: Feb 05
Value: 656.93

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Jan 31
Value: 2930.2 	
Date: Jan 25
Value: 2918.74 	
Date: Jan 20
Value: 2917.32 	
Date: Jan 15
Value: 2915.11 	
Date: Jan 10
Value: 2896.53 	
Date: Jan 05
Value: 2887.6 	
Date: Dec 31
Value: 2879.66 	
Date: Dec 25
Value: 2871.6 	
Date: Dec 20
Value: 2798.22 	
Date: Dec 15
Value: 2779.45 	
Date: Dec 10
Value: 2763.25 	
Date: Dec 05
Value: 2728.29 	
Date: Nov 30
Value: 2698.61 	
Date: Nov 25
Value: 2672.27 	
Date: Nov 20
Value: 2643.02 	
Date: Nov 15
Value: 2625.74 	
Date: Nov 10
Value: 2617.76 	
Date: Nov 05
Value: 2615.7 	
Date: Oct 31
Value: 2613.74 	
Date: Oct 25
Value: 2610.9 	
Date: Oct 20
Value: 2608.83 	
Date: Oct 15
Value: 2606.74 	
Date: Oct 10
Value: 2604.88 	
Date: Oct 05
Value: 2596.25 	
Date: Sep 30
Value: 2553.55 	
Date: Sep 25
Value: 2545.7 	
Date: Sep 20
Value: 2541.88 	
Date: Sep 15
Value: 2533.26 	
Date: Sep 10
Value: 2518.73 	
Date: Sep 05
Value: 2490.08 	
Date: Aug 31
Value: 2486.87 	
Date: Aug 25
Value: 2481.7 	
Date: Aug 20
Value: 2474.63 	
Date: Aug 15
Value: 2459.67 	
Date: Aug 10
Value: 2457.37 	
Date: Aug 05
Value: 2454.39 	
Date: Jul 31
Value: 2451.63 	
Date: Jul 25
Value: 2448.39 	
Date: Jul 20
Value: 2441.21 	
Date: Jul 15
Value: 2423.14 	
Date: Jul 10
Value: 2419.8 	
Date: Jul 05
Value: 2417.05 	
Date: Jun 30
Value: 2409.28 	
Date: Jun 25
Value: 2381.48 	
Date: Jun 20
Value: 2356.71 	
Date: Jun 15
Value: 2353.42 	
Date: Jun 10
Value: 2348.14 	
Date: Jun 05
Value: 2344.62 	
Date: May 31
Value: 2337.87 	
Date: May 25
Value: 2327.14 	
Date: May 20
Value: 2317.09 	
Date: May 15
Value: 2287.67 	
Date: May 10
Value: 2276.25 	
Date: May 05
Value: 2261.66 	
Date: Apr 30
Value: 2237.66 	
Date: Apr 25
Value: 2229.44 	
Date: Apr 20
Value: 3117.73 	
Date: Apr 15
Value: 3109.7 	
Date: Apr 10
Value: 3098.4 	
Date: Apr 05
Value: 3080.97 	
Date: Mar 31
Value: 3068.3 	
Date: Mar 25
Value: 3026.5 	
Date: Mar 20
Value: 2991.75 	
Date: Mar 15
Value: 2975.31 	
Date: Mar 10
Value: 2958.06 	
Date: Mar 05
Value: 2951.35 	
Date: Feb 28
Value: 2940.56 	
Date: Feb 25
Value: 2939.32 	
Date: Feb 20
Value: 2937.89 	
Date: Feb 15
Value: 2935.54 	
Date: Feb 10
Value: 2934.11 	
Date: Feb 05
Value: 2932.78 	
Date: Jan 31
Value: 2765.53 	
Date: Jan 25
Value: 2764.33 	
Date: Jan 20
Value: 2759.44 	
Date: Jan 15
Value: 2734.41 	
Date: Jan 10
Value: 2730.52 	
Date: Jan 05
Value: 2713.91 	
Date: Dec 31
Value: 2703.66 	
Date: Dec 25
Value: 2697.36 	
Date: Dec 20
Value: 2684.03 	
Date: Dec 15
Value: 2677.98 	
Date: Dec 10
Value: 2630.43 	
Date: Dec 05
Value: 2618.06 	
Date: Nov 30
Value: 2604.65 	
Date: Nov 25
Value: 2529.97 	
Date: Nov 20
Value: 2487.59 	
Date: Nov 15
Value: 2473.88 	
Date: Nov 10
Value: 2458.4 	
Date: Nov 05
Value: 2410.64 	
Date: Oct 31
Value: 3448.25 	
Date: Oct 25
Value: 3445.42 	
Date: Oct 20
Value: 3443.35 	
Date: Oct 15
Value: 3441.25 	
Date: Oct 10
Value: 3439.39 	
Date: Oct 05
Value: 3430.76 	
Date: Sep 30
Value: 3388.06 	
Date: Sep 25
Value: 3380.21 	
Date: Sep 20
Value: 3376.39 	
Date: Sep 15
Value: 3367.77 	
Date: Sep 10
Value: 3353.24 	
Date: Sep 05
Value: 3324.6 	
Date: Aug 31
Value: 3321.38 	
Date: Aug 25
Value: 3316.21 	
Date: Aug 20
Value: 3309.15 	
Date: Aug 15
Value: 3294.18 	
Date: Aug 10
Value: 3291.88 	
Date: Aug 05
Value: 3288.91 	
Date: Jul 31
Value: 3286.14 	
Date: Jul 25
Value: 3282.91 	
Date: Jul 20
Value: 3275.73 	
Date: Jul 15
Value: 3257.65 	
Date: Jul 10
Value: 3254.31 	
Date: Jul 05
Value: 3251.56 	
Date: Jun 30
Value: 3243.79 	
Date: Jun 25
Value: 3215.99 	
Date: Jun 20
Value: 3191.22 	
Date: Jun 15
Value: 3187.94 	
Date: Jun 10
Value: 3182.65 	
Date: Jun 05
Value: 3179.14 	
Date: May 31
Value: 3172.39 	
Date: May 25
Value: 3161.65 	
Date: May 20
Value: 3151.6 	
Date: May 15
Value: 3122.19 	
Date: May 10
Value: 3110.76 	
Date: May 05
Value: 3096.17 	
Date: Apr 30
Value: 3072.17 	
Date: Apr 25
Value: 3063.96 	
Date: Apr 20
Value: 3009.56 	
Date: Apr 15
Value: 2978.81 	
Date: Apr 10
Value: 2971.2 	
Date: Apr 05
Value: 2963.92 	
Date: Mar 31
Value: 2953.65 	
Date: Mar 25
Value: 2931.43 	
Date: Mar 20
Value: 2914.77 	
Date: Mar 15
Value: 2900.63 	
Date: Mar 10
Value: 2864.2 	
Date: Mar 05
Value: 2849.95 	
Date: Feb 28
Value: 2814.87 	
Date: Feb 25
Value: 2801.61 	
Date: Feb 20
Value: 2790.07 	
Date: Feb 15
Value: 2788.55 	
Date: Feb 10
Value: 2779.89 	
Date: Feb 05
Value: 2768.42 	
Date: Jan 31
Value: 1009.73 	
Date: Jan 25
Value: 988.44 	
Date: Jan 20
Value: 971.3 	
Date: Jan 15
Value: 959.74 	
Date: Jan 10
Value: 949.61 	
Date: Jan 05
Value: 932.68 	
Date: Dec 31
Value: 915.59 	
Date: Dec 25
Value: 889.27 	
Date: Dec 20
Value: 869.04 	
Date: Dec 15
Value: 845.53 	
Date: Dec 10
Value: 823.49 	
Date: Dec 05
Value: 802.17 	
Date: Nov 30
Value: 775 	
Date: Nov 25
Value: 752.72 	
Date: Nov 20
Value: 730.75 	
Date: Nov 15
Value: 705.11 	
Date: Nov 10
Value: 683.38 	
Date: Nov 05
Value: 661.97 	
Date: Oct 31
Value: 1750.62 	
Date: Oct 25
Value: 1733.52 	
Date: Oct 20
Value: 1718.75 	
Date: Oct 15
Value: 1706.98 	
Date: Oct 10
Value: 1689.85 	
Date: Oct 05
Value: 1673.62 	
Date: Sep 30
Value: 1661.17 	
Date: Sep 25
Value: 1652.19 	
Date: Sep 20
Value: 1642.76 	
Date: Sep 15
Value: 1634.61 	
Date: Sep 10
Value: 1625.94 	
Date: Sep 05
Value: 1617.65 	
Date: Aug 31
Value: 1608.46 	
Date: Aug 25
Value: 1597.51 	
Date: Aug 20
Value: 1590.68 	
Date: Aug 15
Value: 1583.85 	
Date: Aug 10
Value: 1577.16 	
Date: Aug 05
Value: 1565.96 	
Date: Jul 31
Value: 1558.23 	
Date: Jul 25
Value: 1548.08 	
Date: Jul 20
Value: 1541.07 	
Date: Jul 15
Value: 1535.26 	
Date: Jul 10
Value: 1527.18 	
Date: Jul 05
Value: 1520.21 	
Date: Jun 30
Value: 1510.91 	
Date: Jun 25
Value: 1502.93 	
Date: Jun 20
Value: 1492.9 	
Date: Jun 15
Value: 1480.29 	
Date: Jun 10
Value: 1470.51 	
Date: Jun 05
Value: 1459.44 	
Date: May 31
Value: 1446.98 	
Date: May 25
Value: 1430.84 	
Date: May 20
Value: 1415.14 	
Date: May 15
Value: 1400.79 	
Date: May 10
Value: 1385.19 	
Date: May 05
Value: 1370.73 	
Date: Apr 30
Value: 1356.02 	
Date: Apr 25
Value: 1338.94 	
Date: Apr 20
Value: 1320.24 	
Date: Apr 15
Value: 1298.41 	
Date: Apr 10
Value: 1277.94 	
Date: Apr 05
Value: 1259.45 	
Date: Mar 31
Value: 1240.85 	
Date: Mar 25
Value: 1215.36 	
Date: Mar 20
Value: 1196.66 	
Date: Mar 15
Value: 1176.49 	
Date: Mar 10
Value: 1158.81 	
Date: Mar 05
Value: 1136.84 	
Date: Feb 28
Value: 1114.01 	
Date: Feb 25
Value: 1103.44 	
Date: Feb 20
Value: 1082.9 	
Date: Feb 15
Value: 1068.86 	
Date: Feb 10
Value: 1045.64 	
Date: Feb 05
Value: 1026.56 	
Date: Jan 31
Value: 2930.2 	
Date: Jan 25
Value: 2918.74 	
Date: Jan 20
Value: 2917.32 	
Date: Jan 15
Value: 2915.11 	
Date: Jan 10
Value: 2896.53 	
Date: Jan 05
Value: 2887.6 	
Date: Dec 31
Value: 2879.66 	
Date: Dec 25
Value: 2871.6 	
Date: Dec 20
Value: 2798.22 	
Date: Dec 15
Value: 2779.45 	
Date: Dec 10
Value: 2763.25 	
Date: Dec 05
Value: 2728.29 	
Date: Nov 30
Value: 2698.61 	
Date: Nov 25
Value: 2672.27 	
Date: Nov 20
Value: 2643.02 	
Date: Nov 15
Value: 2625.74 	
Date: Nov 10
Value: 2617.76 	
Date: Nov 05
Value: 2615.7 	
Date: Oct 31
Value: 2613.74 	
Date: Oct 25
Value: 2610.9 	
Date: Oct 20
Value: 2608.83 	
Date: Oct 15
Value: 2606.74 	
Date: Oct 10
Value: 2604.88 	
Date: Oct 05
Value: 2596.25 	
Date: Sep 30
Value: 2553.55 	
Date: Sep 25
Value: 2545.7 	
Date: Sep 20
Value: 2541.88 	
Date: Sep 15
Value: 2533.26 	
Date: Sep 10
Value: 2518.73 	
Date: Sep 05
Value: 2490.08 	
Date: Aug 31
Value: 2486.87 	
Date: Aug 25
Value: 2481.7 	
Date: Aug 20
Value: 2474.63 	
Date: Aug 15
Value: 2459.67 	
Date: Aug 10
Value: 2457.37 	
Date: Aug 05
Value: 2454.39 	
Date: Jul 31
Value: 2451.63 	
Date: Jul 25
Value: 2448.39 	
Date: Jul 20
Value: 2441.21 	
Date: Jul 15
Value: 2423.14 	
Date: Jul 10
Value: 2419.8 	
Date: Jul 05
Value: 2417.05 	
Date: Jun 30
Value: 2409.28 	
Date: Jun 25
Value: 2381.48 	
Date: Jun 20
Value: 2356.71 	
Date: Jun 15
Value: 2353.42 	
Date: Jun 10
Value: 2348.14 	
Date: Jun 05
Value: 2344.62 	
Date: May 31
Value: 2337.87 	
Date: May 25
Value: 2327.14 	
Date: May 20
Value: 2317.09 	
Date: May 15
Value: 2287.67 	
Date: May 10
Value: 2276.25 	
Date: May 05
Value: 2261.66 	
Date: Apr 30
Value: 2237.66 	
Date: Apr 25
Value: 2229.44 	
Date: Apr 20
Value: 3117.73 	
Date: Apr 15
Value: 3109.7 	
Date: Apr 10
Value: 3098.4 	
Date: Apr 05
Value: 3080.97 	
Date: Mar 31
Value: 3068.3 	
Date: Mar 25
Value: 3026.5 	
Date: Mar 20
Value: 2991.75 	
Date: Mar 15
Value: 2975.31 	
Date: Mar 10
Value: 2958.06 	
Date: Mar 05
Value: 2951.35 	
Date: Feb 28
Value: 2940.56 	
Date: Feb 25
Value: 2939.32 	
Date: Feb 20
Value: 2937.89 	
Date: Feb 15
Value: 2935.54 	
Date: Feb 10
Value: 2934.11 	
Date: Feb 05
Value: 2932.78 	
Date: Jan 31
Value: 2765.53 	
Date: Jan 25
Value: 2764.33 	
Date: Jan 20
Value: 2759.44 	
Date: Jan 15
Value: 2734.41 	
Date: Jan 10
Value: 2730.52 	
Date: Jan 05
Value: 2713.91 	
Date: Dec 31
Value: 2703.66 	
Date: Dec 25
Value: 2697.36 	
Date: Dec 20
Value: 2684.03 	
Date: Dec 15
Value: 2677.98 	
Date: Dec 10
Value: 2630.43 	
Date: Dec 05
Value: 2618.06 	
Date: Nov 30
Value: 2604.65 	
Date: Nov 25
Value: 2529.97 	
Date: Nov 20
Value: 2487.59 	
Date: Nov 15
Value: 2473.88 	
Date: Nov 10
Value: 2458.4 	
Date: Nov 05
Value: 2410.64 	
Date: Oct 31
Value: 3448.25 	
Date: Oct 25
Value: 3445.42 	
Date: Oct 20
Value: 3443.35 	
Date: Oct 15
Value: 3441.25 	
Date: Oct 10
Value: 3439.39 	
Date: Oct 05
Value: 3430.76 	
Date: Sep 30
Value: 3388.06 	
Date: Sep 25
Value: 3380.21 	
Date: Sep 20
Value: 3376.39 	
Date: Sep 15
Value: 3367.77 	
Date: Sep 10
Value: 3353.24 	
Date: Sep 05
Value: 3324.6 	
Date: Aug 31
Value: 3321.38 	
Date: Aug 25
Value: 3316.21 	
Date: Aug 20
Value: 3309.15 	
Date: Aug 15
Value: 3294.18 	
Date: Aug 10
Value: 3291.88 	
Date: Aug 05
Value: 3288.91 	
Date: Jul 31
Value: 3286.14 	
Date: Jul 25
Value: 3282.91 	
Date: Jul 20
Value: 3275.73 	
Date: Jul 15
Value: 3257.65 	
Date: Jul 10
Value: 3254.31 	
Date: Jul 05
Value: 3251.56 	
Date: Jun 30
Value: 3243.79 	
Date: Jun 25
Value: 3215.99 	
Date: Jun 20
Value: 3191.22 	
Date: Jun 15
Value: 3187.94 	
Date: Jun 10
Value: 3182.65 	
Date: Jun 05
Value: 3179.14 	
Date: May 31
Value: 3172.39 	
Date: May 25
Value: 3161.65 	
Date: May 20
Value: 3151.6 	
Date: May 15
Value: 3122.19 	
Date: May 10
Value: 3110.76 	
Date: May 05
Value: 3096.17 	
Date: Apr 30
Value: 3072.17 	
Date: Apr 25
Value: 3063.96 	
Date: Apr 20
Value: 3009.56 	
Date: Apr 15
Value: 2978.81 	
Date: Apr 10
Value: 2971.2 	
Date: Apr 05
Value: 2963.92 	
Date: Mar 31
Value: 2953.65 	
Date: Mar 25
Value: 2931.43 	
Date: Mar 20
Value: 2914.77 	
Date: Mar 15
Value: 2900.63 	
Date: Mar 10
Value: 2864.2 	
Date: Mar 05
Value: 2849.95 	
Date: Feb 28
Value: 2814.87 	
Date: Feb 25
Value: 2801.61 	
Date: Feb 20
Value: 2790.07 	
Date: Feb 15
Value: 2788.55 	
Date: Feb 10
Value: 2779.89 	
Date: Feb 05
Value: 2768.42 	
Date: Jan 31
Value: 1009.73 	
Date: Jan 25
Value: 988.44 	
Date: Jan 20
Value: 971.3 	
Date: Jan 15
Value: 959.74 	
Date: Jan 10
Value: 949.61 	
Date: Jan 05
Value: 932.68 	
Date: Dec 31
Value: 915.59 	
Date: Dec 25
Value: 889.27 	
Date: Dec 20
Value: 869.04 	
Date: Dec 15
Value: 845.53 	
Date: Dec 10
Value: 823.49 	
Date: Dec 05
Value: 802.17 	
Date: Nov 30
Value: 775 	
Date: Nov 25
Value: 752.72 	
Date: Nov 20
Value: 730.75 	
Date: Nov 15
Value: 705.11 	
Date: Nov 10
Value: 683.38 	
Date: Nov 05
Value: 661.97 	
Date: Oct 31
Value: 1750.62 	
Date: Oct 25
Value: 1733.52 	
Date: Oct 20
Value: 1718.75 	
Date: Oct 15
Value: 1706.98 	
Date: Oct 10
Value: 1689.85 	
Date: Oct 05
Value: 1673.62 	
Date: Sep 30
Value: 1661.17 	
Date: Sep 25
Value: 1652.19 	
Date: Sep 20
Value: 1642.76 	
Date: Sep 15
Value: 1634.61 	
Date: Sep 10
Value: 1625.94 	
Date: Sep 05
Value: 1617.65 	
Date: Aug 31
Value: 1608.46 	
Date: Aug 25
Value: 1597.51 	
Date: Aug 20
Value: 1590.68 	
Date: Aug 15
Value: 1583.85 	
Date: Aug 10
Value: 1577.16 	
Date: Aug 05
Value: 1565.96 	
Date: Jul 31
Value: 1558.23 	
Date: Jul 25
Value: 1548.08 	
Date: Jul 20
Value: 1541.07 	
Date: Jul 15
Value: 1535.26 	
Date: Jul 10
Value: 1527.18 	
Date: Jul 05
Value: 1520.21 	
Date: Jun 30
Value: 1510.91 	
Date: Jun 25
Value: 1502.93 	
Date: Jun 20
Value: 1492.9 	
Date: Jun 15
Value: 1480.29 	
Date: Jun 10
Value: 1470.51 	
Date: Jun 05
Value: 1459.44 	
Date: May 31
Value: 1446.98 	
Date: May 25
Value: 1430.84 	
Date: May 20
Value: 1415.14 	
Date: May 15
Value: 1400.79 	
Date: May 10
Value: 1385.19 	
Date: May 05
Value: 1370.73 	
Date: Apr 30
Value: 1356.02 	
Date: Apr 25
Value: 1338.94 	
Date: Apr 20
Value: 1320.24 	
Date: Apr 15
Value: 1298.41 	
Date: Apr 10
Value: 1277.94 	
Date: Apr 05
Value: 1259.45 	
Date: Mar 31
Value: 1240.85 	
Date: Mar 25
Value: 1215.36 	
Date: Mar 20
Value: 1196.66 	
Date: Mar 15
Value: 1176.49 	
Date: Mar 10
Value: 1158.81 	
Date: Mar 05
Value: 1136.84 	
Date: Feb 28
Value: 1114.01 	
Date: Feb 25
Value: 1103.44 	
Date: Feb 20
Value: 1082.9 	
Date: Feb 15
Value: 1068.86 	
Date: Feb 10
Value: 1045.64 	
Date: Feb 05
Value: 1026.56

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 1850.8 	
Date: Jan 25
Value: 1845.78 	
Date: Jan 20
Value: 1844.9 	
Date: Jan 15
Value: 1843.17 	
Date: Jan 10
Value: 1832.11 	
Date: Jan 05
Value: 1828.68 	
Date: Dec 31
Value: 1824.11 	
Date: Dec 25
Value: 1817.8 	
Date: Dec 20
Value: 1777.18 	
Date: Dec 15
Value: 1770.63 	
Date: Dec 10
Value: 1765.46 	
Date: Dec 05
Value: 1731.14 	
Date: Nov 30
Value: 1711.79 	
Date: Nov 25
Value: 1695.24 	
Date: Nov 20
Value: 1676.05 	
Date: Nov 15
Value: 1663.92 	
Date: Nov 10
Value: 1659.83 	
Date: Nov 05
Value: 1658.71 	
Date: Oct 31
Value: 1657.7 	
Date: Oct 25
Value: 1656.07 	
Date: Oct 20
Value: 1654.82 	
Date: Oct 15
Value: 1653.58 	
Date: Oct 10
Value: 1651.73 	
Date: Oct 05
Value: 1646.87 	
Date: Sep 30
Value: 1622.63 	
Date: Sep 25
Value: 1616.76 	
Date: Sep 20
Value: 1613.45 	
Date: Sep 15
Value: 1602.81 	
Date: Sep 10
Value: 1590 	
Date: Sep 05
Value: 1578.1 	
Date: Aug 31
Value: 1575.35 	
Date: Aug 25
Value: 1569.45 	
Date: Aug 20
Value: 1564.28 	
Date: Aug 15
Value: 1543 	
Date: Aug 10
Value: 1540.68 	
Date: Aug 05
Value: 1538.62 	
Date: Jul 31
Value: 1535.84 	
Date: Jul 25
Value: 1533.37 	
Date: Jul 20
Value: 1527.18 	
Date: Jul 15
Value: 1522.18 	
Date: Jul 10
Value: 1520.04 	
Date: Jul 05
Value: 1517.93 	
Date: Jun 30
Value: 1510.68 	
Date: Jun 25
Value: 1492.33 	
Date: Jun 20
Value: 1463.26 	
Date: Jun 15
Value: 1460.9 	
Date: Jun 10
Value: 1452.27 	
Date: Jun 05
Value: 1446.98 	
Date: May 31
Value: 1444.3 	
Date: May 25
Value: 1436.43 	
Date: May 20
Value: 1428.79 	
Date: May 15
Value: 1405.62 	
Date: May 10
Value: 1396.6 	
Date: May 05
Value: 1383.98 	
Date: Apr 30
Value: 1366.58 	
Date: Apr 25
Value: 1361.93 	
Date: Apr 20
Value: 1950.91 	
Date: Apr 15
Value: 1946.98 	
Date: Apr 10
Value: 1941.6 	
Date: Apr 05
Value: 1937.83 	
Date: Mar 31
Value: 1931.1 	
Date: Mar 25
Value: 1892.06 	
Date: Mar 20
Value: 1874.05 	
Date: Mar 15
Value: 1870.02 	
Date: Mar 10
Value: 1862.7 	
Date: Mar 05
Value: 1860.65 	
Date: Feb 28
Value: 1856.19 	
Date: Feb 25
Value: 1855.51 	
Date: Feb 20
Value: 1854.61 	
Date: Feb 15
Value: 1853.22 	
Date: Feb 10
Value: 1852.38 	
Date: Feb 05
Value: 1851.61 	
Date: Jan 31
Value: 1750.23 	
Date: Jan 25
Value: 1749.33 	
Date: Jan 20
Value: 1747.47 	
Date: Jan 15
Value: 1738.23 	
Date: Jan 10
Value: 1735.48 	
Date: Jan 05
Value: 1724.1 	
Date: Dec 31
Value: 1717.12 	
Date: Dec 25
Value: 1715.6 	
Date: Dec 20
Value: 1705.94 	
Date: Dec 15
Value: 1704.1 	
Date: Dec 10
Value: 1674.25 	
Date: Dec 05
Value: 1669.43 	
Date: Nov 30
Value: 1656.72 	
Date: Nov 25
Value: 1624.16 	
Date: Nov 20
Value: 1606.82 	
Date: Nov 15
Value: 1594.85 	
Date: Nov 10
Value: 1592.03 	
Date: Nov 05
Value: 1577.76 	
Date: Oct 31
Value: 2205.47 	
Date: Oct 25
Value: 2203.84 	
Date: Oct 20
Value: 2202.59 	
Date: Oct 15
Value: 2201.35 	
Date: Oct 10
Value: 2199.5 	
Date: Oct 05
Value: 2194.64 	
Date: Sep 30
Value: 2170.4 	
Date: Sep 25
Value: 2164.53 	
Date: Sep 20
Value: 2161.22 	
Date: Sep 15
Value: 2150.58 	
Date: Sep 10
Value: 2137.77 	
Date: Sep 05
Value: 2125.87 	
Date: Aug 31
Value: 2123.12 	
Date: Aug 25
Value: 2117.22 	
Date: Aug 20
Value: 2112.05 	
Date: Aug 15
Value: 2090.77 	
Date: Aug 10
Value: 2088.45 	
Date: Aug 05
Value: 2086.39 	
Date: Jul 31
Value: 2083.61 	
Date: Jul 25
Value: 2081.14 	
Date: Jul 20
Value: 2074.95 	
Date: Jul 15
Value: 2069.95 	
Date: Jul 10
Value: 2067.81 	
Date: Jul 05
Value: 2065.7 	
Date: Jun 30
Value: 2058.45 	
Date: Jun 25
Value: 2040.1 	
Date: Jun 20
Value: 2011.03 	
Date: Jun 15
Value: 2008.67 	
Date: Jun 10
Value: 2000.04 	
Date: Jun 05
Value: 1994.75 	
Date: May 31
Value: 1992.07 	
Date: May 25
Value: 1984.21 	
Date: May 20
Value: 1976.56 	
Date: May 15
Value: 1953.39 	
Date: May 10
Value: 1944.37 	
Date: May 05
Value: 1931.75 	
Date: Apr 30
Value: 1914.35 	
Date: Apr 25
Value: 1909.7 	
Date: Apr 20
Value: 1877.97 	
Date: Apr 15
Value: 1858.87 	
Date: Apr 10
Value: 1856.5 	
Date: Apr 05
Value: 1854.17 	
Date: Mar 31
Value: 1848.16 	
Date: Mar 25
Value: 1836.01 	
Date: Mar 20
Value: 1828.11 	
Date: Mar 15
Value: 1824.2 	
Date: Mar 10
Value: 1809.14 	
Date: Mar 05
Value: 1798.73 	
Date: Feb 28
Value: 1779.28 	
Date: Feb 25
Value: 1774.7 	
Date: Feb 20
Value: 1769.02 	
Date: Feb 15
Value: 1768.18 	
Date: Feb 10
Value: 1758.26 	
Date: Feb 05
Value: 1751.94 	
Date: Jan 31
Value: 612.49 	
Date: Jan 25
Value: 601.91 	
Date: Jan 20
Value: 592.99 	
Date: Jan 15
Value: 586.87 	
Date: Jan 10
Value: 581.68 	
Date: Jan 05
Value: 574.05 	
Date: Dec 31
Value: 565.87 	
Date: Dec 25
Value: 554.27 	
Date: Dec 20
Value: 544.4 	
Date: Dec 15
Value: 534.24 	
Date: Dec 10
Value: 524.27 	
Date: Dec 05
Value: 513.44 	
Date: Nov 30
Value: 499.22 	
Date: Nov 25
Value: 489.59 	
Date: Nov 20
Value: 477.68 	
Date: Nov 15
Value: 464.94 	
Date: Nov 10
Value: 453.99 	
Date: Nov 05
Value: 444.43 	
Date: Oct 31
Value: 1086.84 	
Date: Oct 25
Value: 1077.69 	
Date: Oct 20
Value: 1068.13 	
Date: Oct 15
Value: 1060.66 	
Date: Oct 10
Value: 1049.27 	
Date: Oct 05
Value: 1039.28 	
Date: Sep 30
Value: 1031.94 	
Date: Sep 25
Value: 1025.62 	
Date: Sep 20
Value: 1019.94 	
Date: Sep 15
Value: 1014.65 	
Date: Sep 10
Value: 1009.17 	
Date: Sep 05
Value: 1003.76 	
Date: Aug 31
Value: 997.34 	
Date: Aug 25
Value: 986.67 	
Date: Aug 20
Value: 979.12 	
Date: Aug 15
Value: 972.35 	
Date: Aug 10
Value: 964.92 	
Date: Aug 05
Value: 953.02 	
Date: Jul 31
Value: 944.84 	
Date: Jul 25
Value: 935.99 	
Date: Jul 20
Value: 930.51 	
Date: Jul 15
Value: 925.86 	
Date: Jul 10
Value: 919.5 	
Date: Jul 05
Value: 913.18 	
Date: Jun 30
Value: 905.45 	
Date: Jun 25
Value: 898.67 	
Date: Jun 20
Value: 889.98 	
Date: Jun 15
Value: 878 	
Date: Jun 10
Value: 867.06 	
Date: Jun 05
Value: 858.12 	
Date: May 31
Value: 846.81 	
Date: May 25
Value: 834.56 	
Date: May 20
Value: 822.52 	
Date: May 15
Value: 812.62 	
Date: May 10
Value: 800.46 	
Date: May 05
Value: 789.08 	
Date: Apr 30
Value: 777.58 	
Date: Apr 25
Value: 768.86 	
Date: Apr 20
Value: 758.52 	
Date: Apr 15
Value: 746.34 	
Date: Apr 10
Value: 734.37 	
Date: Apr 05
Value: 723.23 	
Date: Mar 31
Value: 712.18 	
Date: Mar 25
Value: 699.07 	
Date: Mar 20
Value: 689.57 	
Date: Mar 15
Value: 679.97 	
Date: Mar 10
Value: 672.03 	
Date: Mar 05
Value: 661.9 	
Date: Feb 28
Value: 652.21 	
Date: Feb 25
Value: 648.37 	
Date: Feb 20
Value: 640.27 	
Date: Feb 15
Value: 634.59 	
Date: Feb 10
Value: 626.23 	
Date: Feb 05
Value: 618.82 	
Date: Jan 31
Value: 1850.8 	
Date: Jan 25
Value: 1845.78 	
Date: Jan 20
Value: 1844.9 	
Date: Jan 15
Value: 1843.17 	
Date: Jan 10
Value: 1832.11 	
Date: Jan 05
Value: 1828.68 	
Date: Dec 31
Value: 1824.11 	
Date: Dec 25
Value: 1817.8 	
Date: Dec 20
Value: 1777.18 	
Date: Dec 15
Value: 1770.63 	
Date: Dec 10
Value: 1765.46 	
Date: Dec 05
Value: 1731.14 	
Date: Nov 30
Value: 1711.79 	
Date: Nov 25
Value: 1695.24 	
Date: Nov 20
Value: 1676.05 	
Date: Nov 15
Value: 1663.92 	
Date: Nov 10
Value: 1659.83 	
Date: Nov 05
Value: 1658.71 	
Date: Oct 31
Value: 1657.7 	
Date: Oct 25
Value: 1656.07 	
Date: Oct 20
Value: 1654.82 	
Date: Oct 15
Value: 1653.58 	
Date: Oct 10
Value: 1651.73 	
Date: Oct 05
Value: 1646.87 	
Date: Sep 30
Value: 1622.63 	
Date: Sep 25
Value: 1616.76 	
Date: Sep 20
Value: 1613.45 	
Date: Sep 15
Value: 1602.81 	
Date: Sep 10
Value: 1590 	
Date: Sep 05
Value: 1578.1 	
Date: Aug 31
Value: 1575.35 	
Date: Aug 25
Value: 1569.45 	
Date: Aug 20
Value: 1564.28 	
Date: Aug 15
Value: 1543 	
Date: Aug 10
Value: 1540.68 	
Date: Aug 05
Value: 1538.62 	
Date: Jul 31
Value: 1535.84 	
Date: Jul 25
Value: 1533.37 	
Date: Jul 20
Value: 1527.18 	
Date: Jul 15
Value: 1522.18 	
Date: Jul 10
Value: 1520.04 	
Date: Jul 05
Value: 1517.93 	
Date: Jun 30
Value: 1510.68 	
Date: Jun 25
Value: 1492.33 	
Date: Jun 20
Value: 1463.26 	
Date: Jun 15
Value: 1460.9 	
Date: Jun 10
Value: 1452.27 	
Date: Jun 05
Value: 1446.98 	
Date: May 31
Value: 1444.3 	
Date: May 25
Value: 1436.43 	
Date: May 20
Value: 1428.79 	
Date: May 15
Value: 1405.62 	
Date: May 10
Value: 1396.6 	
Date: May 05
Value: 1383.98 	
Date: Apr 30
Value: 1366.58 	
Date: Apr 25
Value: 1361.93 	
Date: Apr 20
Value: 1950.91 	
Date: Apr 15
Value: 1946.98 	
Date: Apr 10
Value: 1941.6 	
Date: Apr 05
Value: 1937.83 	
Date: Mar 31
Value: 1931.1 	
Date: Mar 25
Value: 1892.06 	
Date: Mar 20
Value: 1874.05 	
Date: Mar 15
Value: 1870.02 	
Date: Mar 10
Value: 1862.7 	
Date: Mar 05
Value: 1860.65 	
Date: Feb 28
Value: 1856.19 	
Date: Feb 25
Value: 1855.51 	
Date: Feb 20
Value: 1854.61 	
Date: Feb 15
Value: 1853.22 	
Date: Feb 10
Value: 1852.38 	
Date: Feb 05
Value: 1851.61 	
Date: Jan 31
Value: 1750.23 	
Date: Jan 25
Value: 1749.33 	
Date: Jan 20
Value: 1747.47 	
Date: Jan 15
Value: 1738.23 	
Date: Jan 10
Value: 1735.48 	
Date: Jan 05
Value: 1724.1 	
Date: Dec 31
Value: 1717.12 	
Date: Dec 25
Value: 1715.6 	
Date: Dec 20
Value: 1705.94 	
Date: Dec 15
Value: 1704.1 	
Date: Dec 10
Value: 1674.25 	
Date: Dec 05
Value: 1669.43 	
Date: Nov 30
Value: 1656.72 	
Date: Nov 25
Value: 1624.16 	
Date: Nov 20
Value: 1606.82 	
Date: Nov 15
Value: 1594.85 	
Date: Nov 10
Value: 1592.03 	
Date: Nov 05
Value: 1577.76 	
Date: Oct 31
Value: 2205.47 	
Date: Oct 25
Value: 2203.84 	
Date: Oct 20
Value: 2202.59 	
Date: Oct 15
Value: 2201.35 	
Date: Oct 10
Value: 2199.5 	
Date: Oct 05
Value: 2194.64 	
Date: Sep 30
Value: 2170.4 	
Date: Sep 25
Value: 2164.53 	
Date: Sep 20
Value: 2161.22 	
Date: Sep 15
Value: 2150.58 	
Date: Sep 10
Value: 2137.77 	
Date: Sep 05
Value: 2125.87 	
Date: Aug 31
Value: 2123.12 	
Date: Aug 25
Value: 2117.22 	
Date: Aug 20
Value: 2112.05 	
Date: Aug 15
Value: 2090.77 	
Date: Aug 10
Value: 2088.45 	
Date: Aug 05
Value: 2086.39 	
Date: Jul 31
Value: 2083.61 	
Date: Jul 25
Value: 2081.14 	
Date: Jul 20
Value: 2074.95 	
Date: Jul 15
Value: 2069.95 	
Date: Jul 10
Value: 2067.81 	
Date: Jul 05
Value: 2065.7 	
Date: Jun 30
Value: 2058.45 	
Date: Jun 25
Value: 2040.1 	
Date: Jun 20
Value: 2011.03 	
Date: Jun 15
Value: 2008.67 	
Date: Jun 10
Value: 2000.04 	
Date: Jun 05
Value: 1994.75 	
Date: May 31
Value: 1992.07 	
Date: May 25
Value: 1984.21 	
Date: May 20
Value: 1976.56 	
Date: May 15
Value: 1953.39 	
Date: May 10
Value: 1944.37 	
Date: May 05
Value: 1931.75 	
Date: Apr 30
Value: 1914.35 	
Date: Apr 25
Value: 1909.7 	
Date: Apr 20
Value: 1877.97 	
Date: Apr 15
Value: 1858.87 	
Date: Apr 10
Value: 1856.5 	
Date: Apr 05
Value: 1854.17 	
Date: Mar 31
Value: 1848.16 	
Date: Mar 25
Value: 1836.01 	
Date: Mar 20
Value: 1828.11 	
Date: Mar 15
Value: 1824.2 	
Date: Mar 10
Value: 1809.14 	
Date: Mar 05
Value: 1798.73 	
Date: Feb 28
Value: 1779.28 	
Date: Feb 25
Value: 1774.7 	
Date: Feb 20
Value: 1769.02 	
Date: Feb 15
Value: 1768.18 	
Date: Feb 10
Value: 1758.26 	
Date: Feb 05
Value: 1751.94 	
Date: Jan 31
Value: 612.49 	
Date: Jan 25
Value: 601.91 	
Date: Jan 20
Value: 592.99 	
Date: Jan 15
Value: 586.87 	
Date: Jan 10
Value: 581.68 	
Date: Jan 05
Value: 574.05 	
Date: Dec 31
Value: 565.87 	
Date: Dec 25
Value: 554.27 	
Date: Dec 20
Value: 544.4 	
Date: Dec 15
Value: 534.24 	
Date: Dec 10
Value: 524.27 	
Date: Dec 05
Value: 513.44 	
Date: Nov 30
Value: 499.22 	
Date: Nov 25
Value: 489.59 	
Date: Nov 20
Value: 477.68 	
Date: Nov 15
Value: 464.94 	
Date: Nov 10
Value: 453.99 	
Date: Nov 05
Value: 444.43 	
Date: Oct 31
Value: 1086.84 	
Date: Oct 25
Value: 1077.69 	
Date: Oct 20
Value: 1068.13 	
Date: Oct 15
Value: 1060.66 	
Date: Oct 10
Value: 1049.27 	
Date: Oct 05
Value: 1039.28 	
Date: Sep 30
Value: 1031.94 	
Date: Sep 25
Value: 1025.62 	
Date: Sep 20
Value: 1019.94 	
Date: Sep 15
Value: 1014.65 	
Date: Sep 10
Value: 1009.17 	
Date: Sep 05
Value: 1003.76 	
Date: Aug 31
Value: 997.34 	
Date: Aug 25
Value: 986.67 	
Date: Aug 20
Value: 979.12 	
Date: Aug 15
Value: 972.35 	
Date: Aug 10
Value: 964.92 	
Date: Aug 05
Value: 953.02 	
Date: Jul 31
Value: 944.84 	
Date: Jul 25
Value: 935.99 	
Date: Jul 20
Value: 930.51 	
Date: Jul 15
Value: 925.86 	
Date: Jul 10
Value: 919.5 	
Date: Jul 05
Value: 913.18 	
Date: Jun 30
Value: 905.45 	
Date: Jun 25
Value: 898.67 	
Date: Jun 20
Value: 889.98 	
Date: Jun 15
Value: 878 	
Date: Jun 10
Value: 867.06 	
Date: Jun 05
Value: 858.12 	
Date: May 31
Value: 846.81 	
Date: May 25
Value: 834.56 	
Date: May 20
Value: 822.52 	
Date: May 15
Value: 812.62 	
Date: May 10
Value: 800.46 	
Date: May 05
Value: 789.08 	
Date: Apr 30
Value: 777.58 	
Date: Apr 25
Value: 768.86 	
Date: Apr 20
Value: 758.52 	
Date: Apr 15
Value: 746.34 	
Date: Apr 10
Value: 734.37 	
Date: Apr 05
Value: 723.23 	
Date: Mar 31
Value: 712.18 	
Date: Mar 25
Value: 699.07 	
Date: Mar 20
Value: 689.57 	
Date: Mar 15
Value: 679.97 	
Date: Mar 10
Value: 672.03 	
Date: Mar 05
Value: 661.9 	
Date: Feb 28
Value: 652.21 	
Date: Feb 25
Value: 648.37 	
Date: Feb 20
Value: 640.27 	
Date: Feb 15
Value: 634.59 	
Date: Feb 10
Value: 626.23 	
Date: Feb 05
Value: 618.82

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Jan 31
Value: 1862.78 	
Date: Jan 25
Value: 1860.51 	
Date: Jan 20
Value: 1860.08 	
Date: Jan 15
Value: 1858.93 	
Date: Jan 10
Value: 1851.57 	
Date: Jan 05
Value: 1850.88 	
Date: Dec 31
Value: 1847.48 	
Date: Dec 25
Value: 1843.45 	
Date: Dec 20
Value: 1799.42 	
Date: Dec 15
Value: 1792.87 	
Date: Dec 10
Value: 1786 	
Date: Dec 05
Value: 1748.24 	
Date: Nov 30
Value: 1732.31 	
Date: Nov 25
Value: 1707.2 	
Date: Nov 20
Value: 1680.08 	
Date: Nov 15
Value: 1674.43 	
Date: Nov 10
Value: 1670.42 	
Date: Nov 05
Value: 1669.38 	
Date: Oct 31
Value: 1668.37 	
Date: Oct 25
Value: 1666.42 	
Date: Oct 20
Value: 1664.88 	
Date: Oct 15
Value: 1663.34 	
Date: Oct 10
Value: 1661.21 	
Date: Oct 05
Value: 1658.11 	
Date: Sep 30
Value: 1642.96 	
Date: Sep 25
Value: 1640.02 	
Date: Sep 20
Value: 1637.38 	
Date: Sep 15
Value: 1624.22 	
Date: Sep 10
Value: 1616.96 	
Date: Sep 05
Value: 1611.2 	
Date: Aug 31
Value: 1608.97 	
Date: Aug 25
Value: 1604.48 	
Date: Aug 20
Value: 1598.32 	
Date: Aug 15
Value: 1569.53 	
Date: Aug 10
Value: 1567.21 	
Date: Aug 05
Value: 1565.63 	
Date: Jul 31
Value: 1563.44 	
Date: Jul 25
Value: 1561.05 	
Date: Jul 20
Value: 1556.58 	
Date: Jul 15
Value: 1553.13 	
Date: Jul 10
Value: 1550.78 	
Date: Jul 05
Value: 1548.41 	
Date: Jun 30
Value: 1544.71 	
Date: Jun 25
Value: 1527.56 	
Date: Jun 20
Value: 1494.22 	
Date: Jun 15
Value: 1491.58 	
Date: Jun 10
Value: 1481.33 	
Date: Jun 05
Value: 1477.65 	
Date: May 31
Value: 1471.31 	
Date: May 25
Value: 1463.84 	
Date: May 20
Value: 1453.47 	
Date: May 15
Value: 1434.5 	
Date: May 10
Value: 1427.86 	
Date: May 05
Value: 1417.72 	
Date: Apr 30
Value: 1392.8 	
Date: Apr 25
Value: 1389.28 	
Date: Apr 20
Value: 1955 	
Date: Apr 15
Value: 1952.07 	
Date: Apr 10
Value: 1948.13 	
Date: Apr 05
Value: 1944.6 	
Date: Mar 31
Value: 1934.86 	
Date: Mar 25
Value: 1897.58 	
Date: Mar 20
Value: 1885.71 	
Date: Mar 15
Value: 1882.94 	
Date: Mar 10
Value: 1873.49 	
Date: Mar 05
Value: 1872.19 	
Date: Feb 28
Value: 1868.74 	
Date: Feb 25
Value: 1868.26 	
Date: Feb 20
Value: 1866.98 	
Date: Feb 15
Value: 1865.29 	
Date: Feb 10
Value: 1864.33 	
Date: Feb 05
Value: 1863.51 	
Date: Jan 31
Value: 1792.38 	
Date: Jan 25
Value: 1791.81 	
Date: Jan 20
Value: 1790.99 	
Date: Jan 15
Value: 1786.2 	
Date: Jan 10
Value: 1784.67 	
Date: Jan 05
Value: 1776.81 	
Date: Dec 31
Value: 1771.99 	
Date: Dec 25
Value: 1768.85 	
Date: Dec 20
Value: 1756.15 	
Date: Dec 15
Value: 1751.76 	
Date: Dec 10
Value: 1727.07 	
Date: Dec 05
Value: 1717.4 	
Date: Nov 30
Value: 1701.66 	
Date: Nov 25
Value: 1682.32 	
Date: Nov 20
Value: 1667.06 	
Date: Nov 15
Value: 1655.34 	
Date: Nov 10
Value: 1649.63 	
Date: Nov 05
Value: 1638.26 	
Date: Oct 31
Value: 2211.44 	
Date: Oct 25
Value: 2209.49 	
Date: Oct 20
Value: 2207.96 	
Date: Oct 15
Value: 2206.41 	
Date: Oct 10
Value: 2204.28 	
Date: Oct 05
Value: 2201.18 	
Date: Sep 30
Value: 2186.04 	
Date: Sep 25
Value: 2183.09 	
Date: Sep 20
Value: 2180.46 	
Date: Sep 15
Value: 2167.3 	
Date: Sep 10
Value: 2160.04 	
Date: Sep 05
Value: 2154.28 	
Date: Aug 31
Value: 2152.05 	
Date: Aug 25
Value: 2147.55 	
Date: Aug 20
Value: 2141.39 	
Date: Aug 15
Value: 2112.6 	
Date: Aug 10
Value: 2110.28 	
Date: Aug 05
Value: 2108.7 	
Date: Jul 31
Value: 2106.52 	
Date: Jul 25
Value: 2104.12 	
Date: Jul 20
Value: 2099.65 	
Date: Jul 15
Value: 2096.2 	
Date: Jul 10
Value: 2093.85 	
Date: Jul 05
Value: 2091.48 	
Date: Jun 30
Value: 2087.78 	
Date: Jun 25
Value: 2070.64 	
Date: Jun 20
Value: 2037.29 	
Date: Jun 15
Value: 2034.65 	
Date: Jun 10
Value: 2024.4 	
Date: Jun 05
Value: 2020.73 	
Date: May 31
Value: 2014.38 	
Date: May 25
Value: 2006.91 	
Date: May 20
Value: 1996.55 	
Date: May 15
Value: 1977.57 	
Date: May 10
Value: 1970.93 	
Date: May 05
Value: 1960.79 	
Date: Apr 30
Value: 1935.87 	
Date: Apr 25
Value: 1932.35 	
Date: Apr 20
Value: 1904.08 	
Date: Apr 15
Value: 1890.11 	
Date: Apr 10
Value: 1888.02 	
Date: Apr 05
Value: 1885.97 	
Date: Mar 31
Value: 1883.99 	
Date: Mar 25
Value: 1874.03 	
Date: Mar 20
Value: 1869.3 	
Date: Mar 15
Value: 1866.47 	
Date: Mar 10
Value: 1847.79 	
Date: Mar 05
Value: 1838.3 	
Date: Feb 28
Value: 1821.16 	
Date: Feb 25
Value: 1816.8 	
Date: Feb 20
Value: 1812.58 	
Date: Feb 15
Value: 1811.75 	
Date: Feb 10
Value: 1797.08 	
Date: Feb 05
Value: 1793.23 	
Date: Jan 31
Value: 611.72 	
Date: Jan 25
Value: 606.32 	
Date: Jan 20
Value: 602.14 	
Date: Jan 15
Value: 599.33 	
Date: Jan 10
Value: 596.34 	
Date: Jan 05
Value: 591.68 	
Date: Dec 31
Value: 586.2 	
Date: Dec 25
Value: 573.86 	
Date: Dec 20
Value: 561.36 	
Date: Dec 15
Value: 549.28 	
Date: Dec 10
Value: 537.55 	
Date: Dec 05
Value: 526.17 	
Date: Nov 30
Value: 512.54 	
Date: Nov 25
Value: 502.34 	
Date: Nov 20
Value: 490.31 	
Date: Nov 15
Value: 478.03 	
Date: Nov 10
Value: 468.73 	
Date: Nov 05
Value: 460.01 	
Date: Oct 31
Value: 1093.7 	
Date: Oct 25
Value: 1082.96 	
Date: Oct 20
Value: 1071.87 	
Date: Oct 15
Value: 1063.58 	
Date: Oct 10
Value: 1051.6 	
Date: Oct 05
Value: 1040.68 	
Date: Sep 30
Value: 1032.77 	
Date: Sep 25
Value: 1025.64 	
Date: Sep 20
Value: 1019.86 	
Date: Sep 15
Value: 1014.77 	
Date: Sep 10
Value: 1009.98 	
Date: Sep 05
Value: 1005.31 	
Date: Aug 31
Value: 999.99 	
Date: Aug 25
Value: 991.84 	
Date: Aug 20
Value: 983.57 	
Date: Aug 15
Value: 976.13 	
Date: Aug 10
Value: 968.59 	
Date: Aug 05
Value: 957.2 	
Date: Jul 31
Value: 949.89 	
Date: Jul 25
Value: 939.95 	
Date: Jul 20
Value: 934.16 	
Date: Jul 15
Value: 929.32 	
Date: Jul 10
Value: 922.19 	
Date: Jul 05
Value: 914.9 	
Date: Jun 30
Value: 906.71 	
Date: Jun 25
Value: 897.43 	
Date: Jun 20
Value: 885.64 	
Date: Jun 15
Value: 872.07 	
Date: Jun 10
Value: 857.7 	
Date: Jun 05
Value: 846.36 	
Date: May 31
Value: 833.08 	
Date: May 25
Value: 820.69 	
Date: May 20
Value: 808.79 	
Date: May 15
Value: 798.87 	
Date: May 10
Value: 787.77 	
Date: May 05
Value: 776.31 	
Date: Apr 30
Value: 765.06 	
Date: Apr 25
Value: 756.99 	
Date: Apr 20
Value: 746.14 	
Date: Apr 15
Value: 732.66 	
Date: Apr 10
Value: 720.58 	
Date: Apr 05
Value: 709.92 	
Date: Mar 31
Value: 698.85 	
Date: Mar 25
Value: 685.49 	
Date: Mar 20
Value: 676.6 	
Date: Mar 15
Value: 667.44 	
Date: Mar 10
Value: 660.06 	
Date: Mar 05
Value: 650.77 	
Date: Feb 28
Value: 642.21 	
Date: Feb 25
Value: 639.39 	
Date: Feb 20
Value: 633.01 	
Date: Feb 15
Value: 628.43 	
Date: Feb 10
Value: 621.57 	
Date: Feb 05
Value: 616.17 	
Date: Jan 31
Value: 1862.78 	
Date: Jan 25
Value: 1860.51 	
Date: Jan 20
Value: 1860.08 	
Date: Jan 15
Value: 1858.93 	
Date: Jan 10
Value: 1851.57 	
Date: Jan 05
Value: 1850.88 	
Date: Dec 31
Value: 1847.48 	
Date: Dec 25
Value: 1843.45 	
Date: Dec 20
Value: 1799.42 	
Date: Dec 15
Value: 1792.87 	
Date: Dec 10
Value: 1786 	
Date: Dec 05
Value: 1748.24 	
Date: Nov 30
Value: 1732.31 	
Date: Nov 25
Value: 1707.2 	
Date: Nov 20
Value: 1680.08 	
Date: Nov 15
Value: 1674.43 	
Date: Nov 10
Value: 1670.42 	
Date: Nov 05
Value: 1669.38 	
Date: Oct 31
Value: 1668.37 	
Date: Oct 25
Value: 1666.42 	
Date: Oct 20
Value: 1664.88 	
Date: Oct 15
Value: 1663.34 	
Date: Oct 10
Value: 1661.21 	
Date: Oct 05
Value: 1658.11 	
Date: Sep 30
Value: 1642.96 	
Date: Sep 25
Value: 1640.02 	
Date: Sep 20
Value: 1637.38 	
Date: Sep 15
Value: 1624.22 	
Date: Sep 10
Value: 1616.96 	
Date: Sep 05
Value: 1611.2 	
Date: Aug 31
Value: 1608.97 	
Date: Aug 25
Value: 1604.48 	
Date: Aug 20
Value: 1598.32 	
Date: Aug 15
Value: 1569.53 	
Date: Aug 10
Value: 1567.21 	
Date: Aug 05
Value: 1565.63 	
Date: Jul 31
Value: 1563.44 	
Date: Jul 25
Value: 1561.05 	
Date: Jul 20
Value: 1556.58 	
Date: Jul 15
Value: 1553.13 	
Date: Jul 10
Value: 1550.78 	
Date: Jul 05
Value: 1548.41 	
Date: Jun 30
Value: 1544.71 	
Date: Jun 25
Value: 1527.56 	
Date: Jun 20
Value: 1494.22 	
Date: Jun 15
Value: 1491.58 	
Date: Jun 10
Value: 1481.33 	
Date: Jun 05
Value: 1477.65 	
Date: May 31
Value: 1471.31 	
Date: May 25
Value: 1463.84 	
Date: May 20
Value: 1453.47 	
Date: May 15
Value: 1434.5 	
Date: May 10
Value: 1427.86 	
Date: May 05
Value: 1417.72 	
Date: Apr 30
Value: 1392.8 	
Date: Apr 25
Value: 1389.28 	
Date: Apr 20
Value: 1955 	
Date: Apr 15
Value: 1952.07 	
Date: Apr 10
Value: 1948.13 	
Date: Apr 05
Value: 1944.6 	
Date: Mar 31
Value: 1934.86 	
Date: Mar 25
Value: 1897.58 	
Date: Mar 20
Value: 1885.71 	
Date: Mar 15
Value: 1882.94 	
Date: Mar 10
Value: 1873.49 	
Date: Mar 05
Value: 1872.19 	
Date: Feb 28
Value: 1868.74 	
Date: Feb 25
Value: 1868.26 	
Date: Feb 20
Value: 1866.98 	
Date: Feb 15
Value: 1865.29 	
Date: Feb 10
Value: 1864.33 	
Date: Feb 05
Value: 1863.51 	
Date: Jan 31
Value: 1792.38 	
Date: Jan 25
Value: 1791.81 	
Date: Jan 20
Value: 1790.99 	
Date: Jan 15
Value: 1786.2 	
Date: Jan 10
Value: 1784.67 	
Date: Jan 05
Value: 1776.81 	
Date: Dec 31
Value: 1771.99 	
Date: Dec 25
Value: 1768.85 	
Date: Dec 20
Value: 1756.15 	
Date: Dec 15
Value: 1751.76 	
Date: Dec 10
Value: 1727.07 	
Date: Dec 05
Value: 1717.4 	
Date: Nov 30
Value: 1701.66 	
Date: Nov 25
Value: 1682.32 	
Date: Nov 20
Value: 1667.06 	
Date: Nov 15
Value: 1655.34 	
Date: Nov 10
Value: 1649.63 	
Date: Nov 05
Value: 1638.26 	
Date: Oct 31
Value: 2211.44 	
Date: Oct 25
Value: 2209.49 	
Date: Oct 20
Value: 2207.96 	
Date: Oct 15
Value: 2206.41 	
Date: Oct 10
Value: 2204.28 	
Date: Oct 05
Value: 2201.18 	
Date: Sep 30
Value: 2186.04 	
Date: Sep 25
Value: 2183.09 	
Date: Sep 20
Value: 2180.46 	
Date: Sep 15
Value: 2167.3 	
Date: Sep 10
Value: 2160.04 	
Date: Sep 05
Value: 2154.28 	
Date: Aug 31
Value: 2152.05 	
Date: Aug 25
Value: 2147.55 	
Date: Aug 20
Value: 2141.39 	
Date: Aug 15
Value: 2112.6 	
Date: Aug 10
Value: 2110.28 	
Date: Aug 05
Value: 2108.7 	
Date: Jul 31
Value: 2106.52 	
Date: Jul 25
Value: 2104.12 	
Date: Jul 20
Value: 2099.65 	
Date: Jul 15
Value: 2096.2 	
Date: Jul 10
Value: 2093.85 	
Date: Jul 05
Value: 2091.48 	
Date: Jun 30
Value: 2087.78 	
Date: Jun 25
Value: 2070.64 	
Date: Jun 20
Value: 2037.29 	
Date: Jun 15
Value: 2034.65 	
Date: Jun 10
Value: 2024.4 	
Date: Jun 05
Value: 2020.73 	
Date: May 31
Value: 2014.38 	
Date: May 25
Value: 2006.91 	
Date: May 20
Value: 1996.55 	
Date: May 15
Value: 1977.57 	
Date: May 10
Value: 1970.93 	
Date: May 05
Value: 1960.79 	
Date: Apr 30
Value: 1935.87 	
Date: Apr 25
Value: 1932.35 	
Date: Apr 20
Value: 1904.08 	
Date: Apr 15
Value: 1890.11 	
Date: Apr 10
Value: 1888.02 	
Date: Apr 05
Value: 1885.97 	
Date: Mar 31
Value: 1883.99 	
Date: Mar 25
Value: 1874.03 	
Date: Mar 20
Value: 1869.3 	
Date: Mar 15
Value: 1866.47 	
Date: Mar 10
Value: 1847.79 	
Date: Mar 05
Value: 1838.3 	
Date: Feb 28
Value: 1821.16 	
Date: Feb 25
Value: 1816.8 	
Date: Feb 20
Value: 1812.58 	
Date: Feb 15
Value: 1811.75 	
Date: Feb 10
Value: 1797.08 	
Date: Feb 05
Value: 1793.23 	
Date: Jan 31
Value: 611.72 	
Date: Jan 25
Value: 606.32 	
Date: Jan 20
Value: 602.14 	
Date: Jan 15
Value: 599.33 	
Date: Jan 10
Value: 596.34 	
Date: Jan 05
Value: 591.68 	
Date: Dec 31
Value: 586.2 	
Date: Dec 25
Value: 573.86 	
Date: Dec 20
Value: 561.36 	
Date: Dec 15
Value: 549.28 	
Date: Dec 10
Value: 537.55 	
Date: Dec 05
Value: 526.17 	
Date: Nov 30
Value: 512.54 	
Date: Nov 25
Value: 502.34 	
Date: Nov 20
Value: 490.31 	
Date: Nov 15
Value: 478.03 	
Date: Nov 10
Value: 468.73 	
Date: Nov 05
Value: 460.01 	
Date: Oct 31
Value: 1093.7 	
Date: Oct 25
Value: 1082.96 	
Date: Oct 20
Value: 1071.87 	
Date: Oct 15
Value: 1063.58 	
Date: Oct 10
Value: 1051.6 	
Date: Oct 05
Value: 1040.68 	
Date: Sep 30
Value: 1032.77 	
Date: Sep 25
Value: 1025.64 	
Date: Sep 20
Value: 1019.86 	
Date: Sep 15
Value: 1014.77 	
Date: Sep 10
Value: 1009.98 	
Date: Sep 05
Value: 1005.31 	
Date: Aug 31
Value: 999.99 	
Date: Aug 25
Value: 991.84 	
Date: Aug 20
Value: 983.57 	
Date: Aug 15
Value: 976.13 	
Date: Aug 10
Value: 968.59 	
Date: Aug 05
Value: 957.2 	
Date: Jul 31
Value: 949.89 	
Date: Jul 25
Value: 939.95 	
Date: Jul 20
Value: 934.16 	
Date: Jul 15
Value: 929.32 	
Date: Jul 10
Value: 922.19 	
Date: Jul 05
Value: 914.9 	
Date: Jun 30
Value: 906.71 	
Date: Jun 25
Value: 897.43 	
Date: Jun 20
Value: 885.64 	
Date: Jun 15
Value: 872.07 	
Date: Jun 10
Value: 857.7 	
Date: Jun 05
Value: 846.36 	
Date: May 31
Value: 833.08 	
Date: May 25
Value: 820.69 	
Date: May 20
Value: 808.79 	
Date: May 15
Value: 798.87 	
Date: May 10
Value: 787.77 	
Date: May 05
Value: 776.31 	
Date: Apr 30
Value: 765.06 	
Date: Apr 25
Value: 756.99 	
Date: Apr 20
Value: 746.14 	
Date: Apr 15
Value: 732.66 	
Date: Apr 10
Value: 720.58 	
Date: Apr 05
Value: 709.92 	
Date: Mar 31
Value: 698.85 	
Date: Mar 25
Value: 685.49 	
Date: Mar 20
Value: 676.6 	
Date: Mar 15
Value: 667.44 	
Date: Mar 10
Value: 660.06 	
Date: Mar 05
Value: 650.77 	
Date: Feb 28
Value: 642.21 	
Date: Feb 25
Value: 639.39 	
Date: Feb 20
Value: 633.01 	
Date: Feb 15
Value: 628.43 	
Date: Feb 10
Value: 621.57 	
Date: Feb 05
Value: 616.17

Top