Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 18.67 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 14.74 	
Date: Nov 30
Value: 14.19 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.22 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 20.85 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 18 	
Date: May 10
Value: 18.26 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 18.67 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 14.74 	
Date: Nov 30
Value: 14.19 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.22 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 20.85 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 18 	
Date: May 10
Value: 18.26 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72
	
Date: Jan 31
Value: 3505.34 	
Date: Jan 25
Value: 3455.02 	
Date: Jan 20
Value: 3447.94 	
Date: Jan 15
Value: 3446.55 	
Date: Jan 10
Value: 3444.7 	
Date: Jan 05
Value: 3420.01 	
Date: Dec 31
Value: 3385.62 	
Date: Dec 25
Value: 3382.98 	
Date: Dec 20
Value: 3341.33 	
Date: Dec 15
Value: 3321.38 	
Date: Dec 10
Value: 3317.25 	
Date: Dec 05
Value: 3293.68 	
Date: Nov 30
Value: 3273.56 	
Date: Nov 25
Value: 3265.53 	
Date: Nov 20
Value: 3243.8 	
Date: Nov 15
Value: 3212.81 	
Date: Nov 10
Value: 3202.91 	
Date: Nov 05
Value: 3200.8 	
Date: Oct 31
Value: 3198.72 	
Date: Oct 25
Value: 3189.59 	
Date: Oct 20
Value: 3183.26 	
Date: Oct 15
Value: 3168.63 	
Date: Oct 10
Value: 3147.92 	
Date: Oct 05
Value: 3111.5 	
Date: Sep 30
Value: 3076.71 	
Date: Sep 25
Value: 3037.96 	
Date: Sep 20
Value: 3023.35 	
Date: Sep 15
Value: 3017.83 	
Date: Sep 10
Value: 2995.41 	
Date: Sep 05
Value: 2963.19 	
Date: Aug 31
Value: 2942.49 	
Date: Aug 25
Value: 2935.16 	
Date: Aug 20
Value: 2923.56 	
Date: Aug 15
Value: 2893.32 	
Date: Aug 10
Value: 2872.56 	
Date: Aug 05
Value: 2854.72 	
Date: Jul 31
Value: 2837.39 	
Date: Jul 25
Value: 2827.77 	
Date: Jul 20
Value: 2817.6 	
Date: Jul 15
Value: 2801.94 	
Date: Jul 10
Value: 2775.56 	
Date: Jul 05
Value: 2749.29 	
Date: Jun 30
Value: 2735.91 	
Date: Jun 25
Value: 2715.54 	
Date: Jun 20
Value: 2688.23 	
Date: Jun 15
Value: 2678.25 	
Date: Jun 10
Value: 2657.08 	
Date: Jun 05
Value: 2634.9 	
Date: May 31
Value: 2617.15 	
Date: May 25
Value: 2581.58 	
Date: May 20
Value: 2558.84 	
Date: May 15
Value: 2533.99 	
Date: May 10
Value: 2521.99 	
Date: May 05
Value: 2491.43 	
Date: Apr 30
Value: 2472.37 	
Date: Apr 25
Value: 2452.31 	
Date: Apr 20
Value: 3629.7 	
Date: Apr 15
Value: 3601.34 	
Date: Apr 10
Value: 3590.34 	
Date: Apr 05
Value: 3587.74 	
Date: Mar 31
Value: 3585.18 	
Date: Mar 25
Value: 3579.03 	
Date: Mar 20
Value: 3567.73 	
Date: Mar 15
Value: 3563.77 	
Date: Mar 10
Value: 3555.65 	
Date: Mar 05
Value: 3550.16 	
Date: Feb 28
Value: 3548.27 	
Date: Feb 25
Value: 3545.13 	
Date: Feb 20
Value: 3530.18 	
Date: Feb 15
Value: 3527.07 	
Date: Feb 10
Value: 3512.49 	
Date: Feb 05
Value: 3508.53 	
Date: Jan 31
Value: 3352.07 	
Date: Jan 25
Value: 3347.09 	
Date: Jan 20
Value: 3330.27 	
Date: Jan 15
Value: 3297.37 	
Date: Jan 10
Value: 3295.79 	
Date: Jan 05
Value: 3286.47 	
Date: Dec 31
Value: 3257.28 	
Date: Dec 25
Value: 3250.56 	
Date: Dec 20
Value: 3233.32 	
Date: Dec 15
Value: 3229.7 	
Date: Dec 10
Value: 3160.29 	
Date: Dec 05
Value: 3139.36 	
Date: Nov 30
Value: 3091.04 	
Date: Nov 25
Value: 3065.87 	
Date: Nov 20
Value: 3060.79 	
Date: Nov 15
Value: 3049.61 	
Date: Nov 10
Value: 3000.8 	
Date: Nov 05
Value: 2981.36 	
Date: Oct 31
Value: 4351.45 	
Date: Oct 25
Value: 4342.32 	
Date: Oct 20
Value: 4335.98 	
Date: Oct 15
Value: 4321.35 	
Date: Oct 10
Value: 4300.65 	
Date: Oct 05
Value: 4264.22 	
Date: Sep 30
Value: 4229.44 	
Date: Sep 25
Value: 4190.68 	
Date: Sep 20
Value: 4176.08 	
Date: Sep 15
Value: 4170.56 	
Date: Sep 10
Value: 4148.14 	
Date: Sep 05
Value: 4115.92 	
Date: Aug 31
Value: 4095.21 	
Date: Aug 25
Value: 4087.89 	
Date: Aug 20
Value: 4076.29 	
Date: Aug 15
Value: 4046.05 	
Date: Aug 10
Value: 4025.29 	
Date: Aug 05
Value: 4007.44 	
Date: Jul 31
Value: 3990.12 	
Date: Jul 25
Value: 3980.5 	
Date: Jul 20
Value: 3970.33 	
Date: Jul 15
Value: 3954.67 	
Date: Jul 10
Value: 3928.29 	
Date: Jul 05
Value: 3902.02 	
Date: Jun 30
Value: 3888.63 	
Date: Jun 25
Value: 3868.27 	
Date: Jun 20
Value: 3840.96 	
Date: Jun 15
Value: 3830.98 	
Date: Jun 10
Value: 3809.8 	
Date: Jun 05
Value: 3787.62 	
Date: May 31
Value: 3769.87 	
Date: May 25
Value: 3734.3 	
Date: May 20
Value: 3711.57 	
Date: May 15
Value: 3686.71 	
Date: May 10
Value: 3674.71 	
Date: May 05
Value: 3644.15 	
Date: Apr 30
Value: 3625.1 	
Date: Apr 25
Value: 3605.04 	
Date: Apr 20
Value: 3593.68 	
Date: Apr 15
Value: 3576.03 	
Date: Apr 10
Value: 3572.15 	
Date: Apr 05
Value: 3551.61 	
Date: Mar 31
Value: 3541.91 	
Date: Mar 25
Value: 3513.4 	
Date: Mar 20
Value: 3502.06 	
Date: Mar 15
Value: 3472.18 	
Date: Mar 10
Value: 3462.89 	
Date: Mar 05
Value: 3435.87 	
Date: Feb 28
Value: 3422.51 	
Date: Feb 25
Value: 3413.29 	
Date: Feb 20
Value: 3393.36 	
Date: Feb 15
Value: 3381.14 	
Date: Feb 10
Value: 3375.93 	
Date: Feb 05
Value: 3356.27 	
Date: Jan 31
Value: 1109.7 	
Date: Jan 25
Value: 1094.03 	
Date: Jan 20
Value: 1081.28 	
Date: Jan 15
Value: 1070.03 	
Date: Jan 10
Value: 1059.03 	
Date: Jan 05
Value: 1046.38 	
Date: Dec 31
Value: 1030.7 	
Date: Dec 25
Value: 1012.02 	
Date: Dec 20
Value: 995.33 	
Date: Dec 15
Value: 978.25 	
Date: Dec 10
Value: 963.41 	
Date: Dec 05
Value: 947.75 	
Date: Nov 30
Value: 933 	
Date: Nov 25
Value: 918.8 	
Date: Nov 20
Value: 904.51 	
Date: Nov 15
Value: 892.28 	
Date: Nov 10
Value: 877.13 	
Date: Nov 05
Value: 865 	
Date: Oct 31
Value: 2021.57 	
Date: Oct 25
Value: 2000.71 	
Date: Oct 20
Value: 1982.83 	
Date: Oct 15
Value: 1968.96 	
Date: Oct 10
Value: 1953.11 	
Date: Oct 05
Value: 1936.96 	
Date: Sep 30
Value: 1918.99 	
Date: Sep 25
Value: 1902.34 	
Date: Sep 20
Value: 1885.18 	
Date: Sep 15
Value: 1867.36 	
Date: Sep 10
Value: 1848.35 	
Date: Sep 05
Value: 1832.94 	
Date: Aug 31
Value: 1815.65 	
Date: Aug 25
Value: 1790.63 	
Date: Aug 20
Value: 1774.29 	
Date: Aug 15
Value: 1754.92 	
Date: Aug 10
Value: 1737.6 	
Date: Aug 05
Value: 1715.17 	
Date: Jul 31
Value: 1696.17 	
Date: Jul 25
Value: 1673.09 	
Date: Jul 20
Value: 1652.97 	
Date: Jul 15
Value: 1637.19 	
Date: Jul 10
Value: 1616.94 	
Date: Jul 05
Value: 1595.68 	
Date: Jun 30
Value: 1573.39 	
Date: Jun 25
Value: 1555.93 	
Date: Jun 20
Value: 1536.43 	
Date: Jun 15
Value: 1518.4 	
Date: Jun 10
Value: 1499.78 	
Date: Jun 05
Value: 1477.43 	
Date: May 31
Value: 1456.16 	
Date: May 25
Value: 1432.27 	
Date: May 20
Value: 1415.53 	
Date: May 15
Value: 1397.67 	
Date: May 10
Value: 1379.66 	
Date: May 05
Value: 1361.39 	
Date: Apr 30
Value: 1341.9 	
Date: Apr 25
Value: 1326.26 	
Date: Apr 20
Value: 1315.3 	
Date: Apr 15
Value: 1303.77 	
Date: Apr 10
Value: 1290.62 	
Date: Apr 05
Value: 1275.31 	
Date: Mar 31
Value: 1260.48 	
Date: Mar 25
Value: 1243.9 	
Date: Mar 20
Value: 1230.11 	
Date: Mar 15
Value: 1218.86 	
Date: Mar 10
Value: 1206.77 	
Date: Mar 05
Value: 1196.19 	
Date: Feb 28
Value: 1178.53 	
Date: Feb 25
Value: 1171.49 	
Date: Feb 20
Value: 1160.33 	
Date: Feb 15
Value: 1149.71 	
Date: Feb 10
Value: 1136.67 	
Date: Feb 05
Value: 1122.43 	
Date: Jan 31
Value: 3505.34 	
Date: Jan 25
Value: 3455.02 	
Date: Jan 20
Value: 3447.94 	
Date: Jan 15
Value: 3446.55 	
Date: Jan 10
Value: 3444.7 	
Date: Jan 05
Value: 3420.01 	
Date: Dec 31
Value: 3385.62 	
Date: Dec 25
Value: 3382.98 	
Date: Dec 20
Value: 3341.33 	
Date: Dec 15
Value: 3321.38 	
Date: Dec 10
Value: 3317.25 	
Date: Dec 05
Value: 3293.68 	
Date: Nov 30
Value: 3273.56 	
Date: Nov 25
Value: 3265.53 	
Date: Nov 20
Value: 3243.8 	
Date: Nov 15
Value: 3212.81 	
Date: Nov 10
Value: 3202.91 	
Date: Nov 05
Value: 3200.8 	
Date: Oct 31
Value: 3198.72 	
Date: Oct 25
Value: 3189.59 	
Date: Oct 20
Value: 3183.26 	
Date: Oct 15
Value: 3168.63 	
Date: Oct 10
Value: 3147.92 	
Date: Oct 05
Value: 3111.5 	
Date: Sep 30
Value: 3076.71 	
Date: Sep 25
Value: 3037.96 	
Date: Sep 20
Value: 3023.35 	
Date: Sep 15
Value: 3017.83 	
Date: Sep 10
Value: 2995.41 	
Date: Sep 05
Value: 2963.19 	
Date: Aug 31
Value: 2942.49 	
Date: Aug 25
Value: 2935.16 	
Date: Aug 20
Value: 2923.56 	
Date: Aug 15
Value: 2893.32 	
Date: Aug 10
Value: 2872.56 	
Date: Aug 05
Value: 2854.72 	
Date: Jul 31
Value: 2837.39 	
Date: Jul 25
Value: 2827.77 	
Date: Jul 20
Value: 2817.6 	
Date: Jul 15
Value: 2801.94 	
Date: Jul 10
Value: 2775.56 	
Date: Jul 05
Value: 2749.29 	
Date: Jun 30
Value: 2735.91 	
Date: Jun 25
Value: 2715.54 	
Date: Jun 20
Value: 2688.23 	
Date: Jun 15
Value: 2678.25 	
Date: Jun 10
Value: 2657.08 	
Date: Jun 05
Value: 2634.9 	
Date: May 31
Value: 2617.15 	
Date: May 25
Value: 2581.58 	
Date: May 20
Value: 2558.84 	
Date: May 15
Value: 2533.99 	
Date: May 10
Value: 2521.99 	
Date: May 05
Value: 2491.43 	
Date: Apr 30
Value: 2472.37 	
Date: Apr 25
Value: 2452.31 	
Date: Apr 20
Value: 3629.7 	
Date: Apr 15
Value: 3601.34 	
Date: Apr 10
Value: 3590.34 	
Date: Apr 05
Value: 3587.74 	
Date: Mar 31
Value: 3585.18 	
Date: Mar 25
Value: 3579.03 	
Date: Mar 20
Value: 3567.73 	
Date: Mar 15
Value: 3563.77 	
Date: Mar 10
Value: 3555.65 	
Date: Mar 05
Value: 3550.16 	
Date: Feb 28
Value: 3548.27 	
Date: Feb 25
Value: 3545.13 	
Date: Feb 20
Value: 3530.18 	
Date: Feb 15
Value: 3527.07 	
Date: Feb 10
Value: 3512.49 	
Date: Feb 05
Value: 3508.53 	
Date: Jan 31
Value: 3352.07 	
Date: Jan 25
Value: 3347.09 	
Date: Jan 20
Value: 3330.27 	
Date: Jan 15
Value: 3297.37 	
Date: Jan 10
Value: 3295.79 	
Date: Jan 05
Value: 3286.47 	
Date: Dec 31
Value: 3257.28 	
Date: Dec 25
Value: 3250.56 	
Date: Dec 20
Value: 3233.32 	
Date: Dec 15
Value: 3229.7 	
Date: Dec 10
Value: 3160.29 	
Date: Dec 05
Value: 3139.36 	
Date: Nov 30
Value: 3091.04 	
Date: Nov 25
Value: 3065.87 	
Date: Nov 20
Value: 3060.79 	
Date: Nov 15
Value: 3049.61 	
Date: Nov 10
Value: 3000.8 	
Date: Nov 05
Value: 2981.36 	
Date: Oct 31
Value: 4351.45 	
Date: Oct 25
Value: 4342.32 	
Date: Oct 20
Value: 4335.98 	
Date: Oct 15
Value: 4321.35 	
Date: Oct 10
Value: 4300.65 	
Date: Oct 05
Value: 4264.22 	
Date: Sep 30
Value: 4229.44 	
Date: Sep 25
Value: 4190.68 	
Date: Sep 20
Value: 4176.08 	
Date: Sep 15
Value: 4170.56 	
Date: Sep 10
Value: 4148.14 	
Date: Sep 05
Value: 4115.92 	
Date: Aug 31
Value: 4095.21 	
Date: Aug 25
Value: 4087.89 	
Date: Aug 20
Value: 4076.29 	
Date: Aug 15
Value: 4046.05 	
Date: Aug 10
Value: 4025.29 	
Date: Aug 05
Value: 4007.44 	
Date: Jul 31
Value: 3990.12 	
Date: Jul 25
Value: 3980.5 	
Date: Jul 20
Value: 3970.33 	
Date: Jul 15
Value: 3954.67 	
Date: Jul 10
Value: 3928.29 	
Date: Jul 05
Value: 3902.02 	
Date: Jun 30
Value: 3888.63 	
Date: Jun 25
Value: 3868.27 	
Date: Jun 20
Value: 3840.96 	
Date: Jun 15
Value: 3830.98 	
Date: Jun 10
Value: 3809.8 	
Date: Jun 05
Value: 3787.62 	
Date: May 31
Value: 3769.87 	
Date: May 25
Value: 3734.3 	
Date: May 20
Value: 3711.57 	
Date: May 15
Value: 3686.71 	
Date: May 10
Value: 3674.71 	
Date: May 05
Value: 3644.15 	
Date: Apr 30
Value: 3625.1 	
Date: Apr 25
Value: 3605.04 	
Date: Apr 20
Value: 3593.68 	
Date: Apr 15
Value: 3576.03 	
Date: Apr 10
Value: 3572.15 	
Date: Apr 05
Value: 3551.61 	
Date: Mar 31
Value: 3541.91 	
Date: Mar 25
Value: 3513.4 	
Date: Mar 20
Value: 3502.06 	
Date: Mar 15
Value: 3472.18 	
Date: Mar 10
Value: 3462.89 	
Date: Mar 05
Value: 3435.87 	
Date: Feb 28
Value: 3422.51 	
Date: Feb 25
Value: 3413.29 	
Date: Feb 20
Value: 3393.36 	
Date: Feb 15
Value: 3381.14 	
Date: Feb 10
Value: 3375.93 	
Date: Feb 05
Value: 3356.27 	
Date: Jan 31
Value: 1109.7 	
Date: Jan 25
Value: 1094.03 	
Date: Jan 20
Value: 1081.28 	
Date: Jan 15
Value: 1070.03 	
Date: Jan 10
Value: 1059.03 	
Date: Jan 05
Value: 1046.38 	
Date: Dec 31
Value: 1030.7 	
Date: Dec 25
Value: 1012.02 	
Date: Dec 20
Value: 995.33 	
Date: Dec 15
Value: 978.25 	
Date: Dec 10
Value: 963.41 	
Date: Dec 05
Value: 947.75 	
Date: Nov 30
Value: 933 	
Date: Nov 25
Value: 918.8 	
Date: Nov 20
Value: 904.51 	
Date: Nov 15
Value: 892.28 	
Date: Nov 10
Value: 877.13 	
Date: Nov 05
Value: 865 	
Date: Oct 31
Value: 2021.57 	
Date: Oct 25
Value: 2000.71 	
Date: Oct 20
Value: 1982.83 	
Date: Oct 15
Value: 1968.96 	
Date: Oct 10
Value: 1953.11 	
Date: Oct 05
Value: 1936.96 	
Date: Sep 30
Value: 1918.99 	
Date: Sep 25
Value: 1902.34 	
Date: Sep 20
Value: 1885.18 	
Date: Sep 15
Value: 1867.36 	
Date: Sep 10
Value: 1848.35 	
Date: Sep 05
Value: 1832.94 	
Date: Aug 31
Value: 1815.65 	
Date: Aug 25
Value: 1790.63 	
Date: Aug 20
Value: 1774.29 	
Date: Aug 15
Value: 1754.92 	
Date: Aug 10
Value: 1737.6 	
Date: Aug 05
Value: 1715.17 	
Date: Jul 31
Value: 1696.17 	
Date: Jul 25
Value: 1673.09 	
Date: Jul 20
Value: 1652.97 	
Date: Jul 15
Value: 1637.19 	
Date: Jul 10
Value: 1616.94 	
Date: Jul 05
Value: 1595.68 	
Date: Jun 30
Value: 1573.39 	
Date: Jun 25
Value: 1555.93 	
Date: Jun 20
Value: 1536.43 	
Date: Jun 15
Value: 1518.4 	
Date: Jun 10
Value: 1499.78 	
Date: Jun 05
Value: 1477.43 	
Date: May 31
Value: 1456.16 	
Date: May 25
Value: 1432.27 	
Date: May 20
Value: 1415.53 	
Date: May 15
Value: 1397.67 	
Date: May 10
Value: 1379.66 	
Date: May 05
Value: 1361.39 	
Date: Apr 30
Value: 1341.9 	
Date: Apr 25
Value: 1326.26 	
Date: Apr 20
Value: 1315.3 	
Date: Apr 15
Value: 1303.77 	
Date: Apr 10
Value: 1290.62 	
Date: Apr 05
Value: 1275.31 	
Date: Mar 31
Value: 1260.48 	
Date: Mar 25
Value: 1243.9 	
Date: Mar 20
Value: 1230.11 	
Date: Mar 15
Value: 1218.86 	
Date: Mar 10
Value: 1206.77 	
Date: Mar 05
Value: 1196.19 	
Date: Feb 28
Value: 1178.53 	
Date: Feb 25
Value: 1171.49 	
Date: Feb 20
Value: 1160.33 	
Date: Feb 15
Value: 1149.71 	
Date: Feb 10
Value: 1136.67 	
Date: Feb 05
Value: 1122.43

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 16.14 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 14.42 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 19.26 	
Date: Oct 25
Value: 15.63 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.41 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 20.06 	
Date: Apr 30
Value: 15.18 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 11.94 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 15.97 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 16.14 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 14.42 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 19.26 	
Date: Oct 25
Value: 15.63 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.41 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 20.06 	
Date: Apr 30
Value: 15.18 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 11.94 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 15.97 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13
	
Date: Jan 31
Value: 3294.76 	
Date: Jan 25
Value: 3251.64 	
Date: Jan 20
Value: 3245.39 	
Date: Jan 15
Value: 3243.95 	
Date: Jan 10
Value: 3242.4 	
Date: Jan 05
Value: 3218.86 	
Date: Dec 31
Value: 3168.83 	
Date: Dec 25
Value: 3166.55 	
Date: Dec 20
Value: 3134.73 	
Date: Dec 15
Value: 3125.16 	
Date: Dec 10
Value: 3121.13 	
Date: Dec 05
Value: 3099.27 	
Date: Nov 30
Value: 3079.47 	
Date: Nov 25
Value: 3070.28 	
Date: Nov 20
Value: 3052.19 	
Date: Nov 15
Value: 3028.6 	
Date: Nov 10
Value: 3018.94 	
Date: Nov 05
Value: 3016.64 	
Date: Oct 31
Value: 3014.34 	
Date: Oct 25
Value: 3010.46 	
Date: Oct 20
Value: 3001.8 	
Date: Oct 15
Value: 2992.55 	
Date: Oct 10
Value: 2972.46 	
Date: Oct 05
Value: 2954.93 	
Date: Sep 30
Value: 2925.8 	
Date: Sep 25
Value: 2886.33 	
Date: Sep 20
Value: 2871.95 	
Date: Sep 15
Value: 2865.51 	
Date: Sep 10
Value: 2844.87 	
Date: Sep 05
Value: 2816.07 	
Date: Aug 31
Value: 2789.77 	
Date: Aug 25
Value: 2782.84 	
Date: Aug 20
Value: 2775.17 	
Date: Aug 15
Value: 2755.85 	
Date: Aug 10
Value: 2739.14 	
Date: Aug 05
Value: 2721.11 	
Date: Jul 31
Value: 2700.89 	
Date: Jul 25
Value: 2690.37 	
Date: Jul 20
Value: 2681.78 	
Date: Jul 15
Value: 2667.59 	
Date: Jul 10
Value: 2639.03 	
Date: Jul 05
Value: 2618.6 	
Date: Jun 30
Value: 2606.94 	
Date: Jun 25
Value: 2579.63 	
Date: Jun 20
Value: 2548.55 	
Date: Jun 15
Value: 2539.47 	
Date: Jun 10
Value: 2521.08 	
Date: Jun 05
Value: 2493.75 	
Date: May 31
Value: 2466.42 	
Date: May 25
Value: 2429.92 	
Date: May 20
Value: 2400.6 	
Date: May 15
Value: 2372.22 	
Date: May 10
Value: 2364.5 	
Date: May 05
Value: 2335.31 	
Date: Apr 30
Value: 2323.57 	
Date: Apr 25
Value: 2312.9 	
Date: Apr 20
Value: 3398.17 	
Date: Apr 15
Value: 3385.83 	
Date: Apr 10
Value: 3375.82 	
Date: Apr 05
Value: 3372.45 	
Date: Mar 31
Value: 3370.11 	
Date: Mar 25
Value: 3364.37 	
Date: Mar 20
Value: 3352.17 	
Date: Mar 15
Value: 3348.27 	
Date: Mar 10
Value: 3342.96 	
Date: Mar 05
Value: 3339.37 	
Date: Feb 28
Value: 3337.86 	
Date: Feb 25
Value: 3334.99 	
Date: Feb 20
Value: 3322.62 	
Date: Feb 15
Value: 3320.15 	
Date: Feb 10
Value: 3300.96 	
Date: Feb 05
Value: 3297.68 	
Date: Jan 31
Value: 3139.78 	
Date: Jan 25
Value: 3133.8 	
Date: Jan 20
Value: 3109.03 	
Date: Jan 15
Value: 3076.24 	
Date: Jan 10
Value: 3074.85 	
Date: Jan 05
Value: 3070.1 	
Date: Dec 31
Value: 3043.01 	
Date: Dec 25
Value: 3037.28 	
Date: Dec 20
Value: 3016.07 	
Date: Dec 15
Value: 3012.25 	
Date: Dec 10
Value: 2966.01 	
Date: Dec 05
Value: 2943.27 	
Date: Nov 30
Value: 2898.55 	
Date: Nov 25
Value: 2868.7 	
Date: Nov 20
Value: 2860.95 	
Date: Nov 15
Value: 2840.75 	
Date: Nov 10
Value: 2802.39 	
Date: Nov 05
Value: 2784.07 	
Date: Oct 31
Value: 4098.09 	
Date: Oct 25
Value: 4094.21 	
Date: Oct 20
Value: 4085.55 	
Date: Oct 15
Value: 4076.3 	
Date: Oct 10
Value: 4056.21 	
Date: Oct 05
Value: 4038.68 	
Date: Sep 30
Value: 4009.55 	
Date: Sep 25
Value: 3970.08 	
Date: Sep 20
Value: 3955.7 	
Date: Sep 15
Value: 3949.27 	
Date: Sep 10
Value: 3928.62 	
Date: Sep 05
Value: 3899.82 	
Date: Aug 31
Value: 3873.52 	
Date: Aug 25
Value: 3866.59 	
Date: Aug 20
Value: 3858.92 	
Date: Aug 15
Value: 3839.6 	
Date: Aug 10
Value: 3822.89 	
Date: Aug 05
Value: 3804.86 	
Date: Jul 31
Value: 3784.64 	
Date: Jul 25
Value: 3774.12 	
Date: Jul 20
Value: 3765.53 	
Date: Jul 15
Value: 3751.34 	
Date: Jul 10
Value: 3722.79 	
Date: Jul 05
Value: 3702.35 	
Date: Jun 30
Value: 3690.69 	
Date: Jun 25
Value: 3663.38 	
Date: Jun 20
Value: 3632.3 	
Date: Jun 15
Value: 3623.22 	
Date: Jun 10
Value: 3604.83 	
Date: Jun 05
Value: 3577.5 	
Date: May 31
Value: 3550.17 	
Date: May 25
Value: 3513.67 	
Date: May 20
Value: 3484.36 	
Date: May 15
Value: 3455.97 	
Date: May 10
Value: 3448.25 	
Date: May 05
Value: 3419.06 	
Date: Apr 30
Value: 3407.32 	
Date: Apr 25
Value: 3396.65 	
Date: Apr 20
Value: 3383.02 	
Date: Apr 15
Value: 3362.44 	
Date: Apr 10
Value: 3358.5 	
Date: Apr 05
Value: 3345.68 	
Date: Mar 31
Value: 3334.19 	
Date: Mar 25
Value: 3311.43 	
Date: Mar 20
Value: 3301.63 	
Date: Mar 15
Value: 3266.61 	
Date: Mar 10
Value: 3255 	
Date: Mar 05
Value: 3223.7 	
Date: Feb 28
Value: 3215.16 	
Date: Feb 25
Value: 3205.83 	
Date: Feb 20
Value: 3182.21 	
Date: Feb 15
Value: 3170.52 	
Date: Feb 10
Value: 3165.81 	
Date: Feb 05
Value: 3144.8 	
Date: Jan 31
Value: 1072.79 	
Date: Jan 25
Value: 1057.34 	
Date: Jan 20
Value: 1045.03 	
Date: Jan 15
Value: 1034.22 	
Date: Jan 10
Value: 1023.13 	
Date: Jan 05
Value: 1010.74 	
Date: Dec 31
Value: 994.93 	
Date: Dec 25
Value: 976.88 	
Date: Dec 20
Value: 960.18 	
Date: Dec 15
Value: 944.04 	
Date: Dec 10
Value: 930.21 	
Date: Dec 05
Value: 914.57 	
Date: Nov 30
Value: 900.14 	
Date: Nov 25
Value: 886.73 	
Date: Nov 20
Value: 874.57 	
Date: Nov 15
Value: 861.77 	
Date: Nov 10
Value: 848.98 	
Date: Nov 05
Value: 837.74 	
Date: Oct 31
Value: 1955.58 	
Date: Oct 25
Value: 1936.32 	
Date: Oct 20
Value: 1920.68 	
Date: Oct 15
Value: 1908.3 	
Date: Oct 10
Value: 1894.81 	
Date: Oct 05
Value: 1879.4 	
Date: Sep 30
Value: 1863.24 	
Date: Sep 25
Value: 1849.24 	
Date: Sep 20
Value: 1834.3 	
Date: Sep 15
Value: 1819.27 	
Date: Sep 10
Value: 1802.79 	
Date: Sep 05
Value: 1789.91 	
Date: Aug 31
Value: 1773.55 	
Date: Aug 25
Value: 1748.96 	
Date: Aug 20
Value: 1732.34 	
Date: Aug 15
Value: 1713.84 	
Date: Aug 10
Value: 1697.38 	
Date: Aug 05
Value: 1674.51 	
Date: Jul 31
Value: 1656.65 	
Date: Jul 25
Value: 1632.7 	
Date: Jul 20
Value: 1612 	
Date: Jul 15
Value: 1596.19 	
Date: Jul 10
Value: 1575.46 	
Date: Jul 05
Value: 1553.72 	
Date: Jun 30
Value: 1531.76 	
Date: Jun 25
Value: 1514.83 	
Date: Jun 20
Value: 1494.8 	
Date: Jun 15
Value: 1476.39 	
Date: Jun 10
Value: 1457.26 	
Date: Jun 05
Value: 1434.49 	
Date: May 31
Value: 1413.93 	
Date: May 25
Value: 1390.55 	
Date: May 20
Value: 1373.22 	
Date: May 15
Value: 1354.5 	
Date: May 10
Value: 1336.08 	
Date: May 05
Value: 1317.16 	
Date: Apr 30
Value: 1297.09 	
Date: Apr 25
Value: 1281.9 	
Date: Apr 20
Value: 1271.34 	
Date: Apr 15
Value: 1259.4 	
Date: Apr 10
Value: 1246.58 	
Date: Apr 05
Value: 1230.6 	
Date: Mar 31
Value: 1217 	
Date: Mar 25
Value: 1201.63 	
Date: Mar 20
Value: 1188.16 	
Date: Mar 15
Value: 1176.3 	
Date: Mar 10
Value: 1164.04 	
Date: Mar 05
Value: 1153.64 	
Date: Feb 28
Value: 1137.46 	
Date: Feb 25
Value: 1130.42 	
Date: Feb 20
Value: 1120.29 	
Date: Feb 15
Value: 1110.94 	
Date: Feb 10
Value: 1098.6 	
Date: Feb 05
Value: 1084.92 	
Date: Jan 31
Value: 3294.76 	
Date: Jan 25
Value: 3251.64 	
Date: Jan 20
Value: 3245.39 	
Date: Jan 15
Value: 3243.95 	
Date: Jan 10
Value: 3242.4 	
Date: Jan 05
Value: 3218.86 	
Date: Dec 31
Value: 3168.83 	
Date: Dec 25
Value: 3166.55 	
Date: Dec 20
Value: 3134.73 	
Date: Dec 15
Value: 3125.16 	
Date: Dec 10
Value: 3121.13 	
Date: Dec 05
Value: 3099.27 	
Date: Nov 30
Value: 3079.47 	
Date: Nov 25
Value: 3070.28 	
Date: Nov 20
Value: 3052.19 	
Date: Nov 15
Value: 3028.6 	
Date: Nov 10
Value: 3018.94 	
Date: Nov 05
Value: 3016.64 	
Date: Oct 31
Value: 3014.34 	
Date: Oct 25
Value: 3010.46 	
Date: Oct 20
Value: 3001.8 	
Date: Oct 15
Value: 2992.55 	
Date: Oct 10
Value: 2972.46 	
Date: Oct 05
Value: 2954.93 	
Date: Sep 30
Value: 2925.8 	
Date: Sep 25
Value: 2886.33 	
Date: Sep 20
Value: 2871.95 	
Date: Sep 15
Value: 2865.51 	
Date: Sep 10
Value: 2844.87 	
Date: Sep 05
Value: 2816.07 	
Date: Aug 31
Value: 2789.77 	
Date: Aug 25
Value: 2782.84 	
Date: Aug 20
Value: 2775.17 	
Date: Aug 15
Value: 2755.85 	
Date: Aug 10
Value: 2739.14 	
Date: Aug 05
Value: 2721.11 	
Date: Jul 31
Value: 2700.89 	
Date: Jul 25
Value: 2690.37 	
Date: Jul 20
Value: 2681.78 	
Date: Jul 15
Value: 2667.59 	
Date: Jul 10
Value: 2639.03 	
Date: Jul 05
Value: 2618.6 	
Date: Jun 30
Value: 2606.94 	
Date: Jun 25
Value: 2579.63 	
Date: Jun 20
Value: 2548.55 	
Date: Jun 15
Value: 2539.47 	
Date: Jun 10
Value: 2521.08 	
Date: Jun 05
Value: 2493.75 	
Date: May 31
Value: 2466.42 	
Date: May 25
Value: 2429.92 	
Date: May 20
Value: 2400.6 	
Date: May 15
Value: 2372.22 	
Date: May 10
Value: 2364.5 	
Date: May 05
Value: 2335.31 	
Date: Apr 30
Value: 2323.57 	
Date: Apr 25
Value: 2312.9 	
Date: Apr 20
Value: 3398.17 	
Date: Apr 15
Value: 3385.83 	
Date: Apr 10
Value: 3375.82 	
Date: Apr 05
Value: 3372.45 	
Date: Mar 31
Value: 3370.11 	
Date: Mar 25
Value: 3364.37 	
Date: Mar 20
Value: 3352.17 	
Date: Mar 15
Value: 3348.27 	
Date: Mar 10
Value: 3342.96 	
Date: Mar 05
Value: 3339.37 	
Date: Feb 28
Value: 3337.86 	
Date: Feb 25
Value: 3334.99 	
Date: Feb 20
Value: 3322.62 	
Date: Feb 15
Value: 3320.15 	
Date: Feb 10
Value: 3300.96 	
Date: Feb 05
Value: 3297.68 	
Date: Jan 31
Value: 3139.78 	
Date: Jan 25
Value: 3133.8 	
Date: Jan 20
Value: 3109.03 	
Date: Jan 15
Value: 3076.24 	
Date: Jan 10
Value: 3074.85 	
Date: Jan 05
Value: 3070.1 	
Date: Dec 31
Value: 3043.01 	
Date: Dec 25
Value: 3037.28 	
Date: Dec 20
Value: 3016.07 	
Date: Dec 15
Value: 3012.25 	
Date: Dec 10
Value: 2966.01 	
Date: Dec 05
Value: 2943.27 	
Date: Nov 30
Value: 2898.55 	
Date: Nov 25
Value: 2868.7 	
Date: Nov 20
Value: 2860.95 	
Date: Nov 15
Value: 2840.75 	
Date: Nov 10
Value: 2802.39 	
Date: Nov 05
Value: 2784.07 	
Date: Oct 31
Value: 4098.09 	
Date: Oct 25
Value: 4094.21 	
Date: Oct 20
Value: 4085.55 	
Date: Oct 15
Value: 4076.3 	
Date: Oct 10
Value: 4056.21 	
Date: Oct 05
Value: 4038.68 	
Date: Sep 30
Value: 4009.55 	
Date: Sep 25
Value: 3970.08 	
Date: Sep 20
Value: 3955.7 	
Date: Sep 15
Value: 3949.27 	
Date: Sep 10
Value: 3928.62 	
Date: Sep 05
Value: 3899.82 	
Date: Aug 31
Value: 3873.52 	
Date: Aug 25
Value: 3866.59 	
Date: Aug 20
Value: 3858.92 	
Date: Aug 15
Value: 3839.6 	
Date: Aug 10
Value: 3822.89 	
Date: Aug 05
Value: 3804.86 	
Date: Jul 31
Value: 3784.64 	
Date: Jul 25
Value: 3774.12 	
Date: Jul 20
Value: 3765.53 	
Date: Jul 15
Value: 3751.34 	
Date: Jul 10
Value: 3722.79 	
Date: Jul 05
Value: 3702.35 	
Date: Jun 30
Value: 3690.69 	
Date: Jun 25
Value: 3663.38 	
Date: Jun 20
Value: 3632.3 	
Date: Jun 15
Value: 3623.22 	
Date: Jun 10
Value: 3604.83 	
Date: Jun 05
Value: 3577.5 	
Date: May 31
Value: 3550.17 	
Date: May 25
Value: 3513.67 	
Date: May 20
Value: 3484.36 	
Date: May 15
Value: 3455.97 	
Date: May 10
Value: 3448.25 	
Date: May 05
Value: 3419.06 	
Date: Apr 30
Value: 3407.32 	
Date: Apr 25
Value: 3396.65 	
Date: Apr 20
Value: 3383.02 	
Date: Apr 15
Value: 3362.44 	
Date: Apr 10
Value: 3358.5 	
Date: Apr 05
Value: 3345.68 	
Date: Mar 31
Value: 3334.19 	
Date: Mar 25
Value: 3311.43 	
Date: Mar 20
Value: 3301.63 	
Date: Mar 15
Value: 3266.61 	
Date: Mar 10
Value: 3255 	
Date: Mar 05
Value: 3223.7 	
Date: Feb 28
Value: 3215.16 	
Date: Feb 25
Value: 3205.83 	
Date: Feb 20
Value: 3182.21 	
Date: Feb 15
Value: 3170.52 	
Date: Feb 10
Value: 3165.81 	
Date: Feb 05
Value: 3144.8 	
Date: Jan 31
Value: 1072.79 	
Date: Jan 25
Value: 1057.34 	
Date: Jan 20
Value: 1045.03 	
Date: Jan 15
Value: 1034.22 	
Date: Jan 10
Value: 1023.13 	
Date: Jan 05
Value: 1010.74 	
Date: Dec 31
Value: 994.93 	
Date: Dec 25
Value: 976.88 	
Date: Dec 20
Value: 960.18 	
Date: Dec 15
Value: 944.04 	
Date: Dec 10
Value: 930.21 	
Date: Dec 05
Value: 914.57 	
Date: Nov 30
Value: 900.14 	
Date: Nov 25
Value: 886.73 	
Date: Nov 20
Value: 874.57 	
Date: Nov 15
Value: 861.77 	
Date: Nov 10
Value: 848.98 	
Date: Nov 05
Value: 837.74 	
Date: Oct 31
Value: 1955.58 	
Date: Oct 25
Value: 1936.32 	
Date: Oct 20
Value: 1920.68 	
Date: Oct 15
Value: 1908.3 	
Date: Oct 10
Value: 1894.81 	
Date: Oct 05
Value: 1879.4 	
Date: Sep 30
Value: 1863.24 	
Date: Sep 25
Value: 1849.24 	
Date: Sep 20
Value: 1834.3 	
Date: Sep 15
Value: 1819.27 	
Date: Sep 10
Value: 1802.79 	
Date: Sep 05
Value: 1789.91 	
Date: Aug 31
Value: 1773.55 	
Date: Aug 25
Value: 1748.96 	
Date: Aug 20
Value: 1732.34 	
Date: Aug 15
Value: 1713.84 	
Date: Aug 10
Value: 1697.38 	
Date: Aug 05
Value: 1674.51 	
Date: Jul 31
Value: 1656.65 	
Date: Jul 25
Value: 1632.7 	
Date: Jul 20
Value: 1612 	
Date: Jul 15
Value: 1596.19 	
Date: Jul 10
Value: 1575.46 	
Date: Jul 05
Value: 1553.72 	
Date: Jun 30
Value: 1531.76 	
Date: Jun 25
Value: 1514.83 	
Date: Jun 20
Value: 1494.8 	
Date: Jun 15
Value: 1476.39 	
Date: Jun 10
Value: 1457.26 	
Date: Jun 05
Value: 1434.49 	
Date: May 31
Value: 1413.93 	
Date: May 25
Value: 1390.55 	
Date: May 20
Value: 1373.22 	
Date: May 15
Value: 1354.5 	
Date: May 10
Value: 1336.08 	
Date: May 05
Value: 1317.16 	
Date: Apr 30
Value: 1297.09 	
Date: Apr 25
Value: 1281.9 	
Date: Apr 20
Value: 1271.34 	
Date: Apr 15
Value: 1259.4 	
Date: Apr 10
Value: 1246.58 	
Date: Apr 05
Value: 1230.6 	
Date: Mar 31
Value: 1217 	
Date: Mar 25
Value: 1201.63 	
Date: Mar 20
Value: 1188.16 	
Date: Mar 15
Value: 1176.3 	
Date: Mar 10
Value: 1164.04 	
Date: Mar 05
Value: 1153.64 	
Date: Feb 28
Value: 1137.46 	
Date: Feb 25
Value: 1130.42 	
Date: Feb 20
Value: 1120.29 	
Date: Feb 15
Value: 1110.94 	
Date: Feb 10
Value: 1098.6 	
Date: Feb 05
Value: 1084.92

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.21 	
Date: Dec 25
Value: 17.85 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 17.73 	
Date: Dec 05
Value: 16.73 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 20.83 	
Date: Nov 20
Value: 19.1 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 17.36 	
Date: Nov 05
Value: 19.14 	
Date: Oct 31
Value: 23.65 	
Date: Oct 25
Value: 17.38 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 24.09 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 14.69 	
Date: Apr 20
Value: 16.57 	
Date: Apr 15
Value: 16.92 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.21 	
Date: Dec 25
Value: 17.85 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 17.73 	
Date: Dec 05
Value: 16.73 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 20.83 	
Date: Nov 20
Value: 19.1 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 17.36 	
Date: Nov 05
Value: 19.14 	
Date: Oct 31
Value: 23.65 	
Date: Oct 25
Value: 17.38 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 24.09 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 14.69 	
Date: Apr 20
Value: 16.57 	
Date: Apr 15
Value: 16.92 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97
	
Date: Jan 31
Value: 4298.96 	
Date: Jan 25
Value: 4234.31 	
Date: Jan 20
Value: 4223.89 	
Date: Jan 15
Value: 4220.99 	
Date: Jan 10
Value: 4219.15 	
Date: Jan 05
Value: 4198.72 	
Date: Dec 31
Value: 4154.22 	
Date: Dec 25
Value: 4152.72 	
Date: Dec 20
Value: 4126.29 	
Date: Dec 15
Value: 4111 	
Date: Dec 10
Value: 4107.99 	
Date: Dec 05
Value: 4087.2 	
Date: Nov 30
Value: 4077.24 	
Date: Nov 25
Value: 4069.86 	
Date: Nov 20
Value: 4036.55 	
Date: Nov 15
Value: 4009.41 	
Date: Nov 10
Value: 4000.68 	
Date: Nov 05
Value: 3998.59 	
Date: Oct 31
Value: 3996.53 	
Date: Oct 25
Value: 3989.57 	
Date: Oct 20
Value: 3979.28 	
Date: Oct 15
Value: 3961.55 	
Date: Oct 10
Value: 3942.04 	
Date: Oct 05
Value: 3904.97 	
Date: Sep 30
Value: 3880.84 	
Date: Sep 25
Value: 3843.44 	
Date: Sep 20
Value: 3827.77 	
Date: Sep 15
Value: 3816.4 	
Date: Sep 10
Value: 3782.8 	
Date: Sep 05
Value: 3727.92 	
Date: Aug 31
Value: 3708.58 	
Date: Aug 25
Value: 3689.98 	
Date: Aug 20
Value: 3678.8 	
Date: Aug 15
Value: 3650.19 	
Date: Aug 10
Value: 3634.67 	
Date: Aug 05
Value: 3617.6 	
Date: Jul 31
Value: 3593 	
Date: Jul 25
Value: 3578.4 	
Date: Jul 20
Value: 3558.81 	
Date: Jul 15
Value: 3538.74 	
Date: Jul 10
Value: 3503.12 	
Date: Jul 05
Value: 3474.25 	
Date: Jun 30
Value: 3452.33 	
Date: Jun 25
Value: 3413.88 	
Date: Jun 20
Value: 3362.85 	
Date: Jun 15
Value: 3345.87 	
Date: Jun 10
Value: 3329 	
Date: Jun 05
Value: 3299.91 	
Date: May 31
Value: 3256.13 	
Date: May 25
Value: 3207.65 	
Date: May 20
Value: 3174.51 	
Date: May 15
Value: 3142.28 	
Date: May 10
Value: 3129.83 	
Date: May 05
Value: 3109.93 	
Date: Apr 30
Value: 3095.67 	
Date: Apr 25
Value: 3083.7 	
Date: Apr 20
Value: 4432.47 	
Date: Apr 15
Value: 4416.49 	
Date: Apr 10
Value: 4407.77 	
Date: Apr 05
Value: 4403.54 	
Date: Mar 31
Value: 4399.71 	
Date: Mar 25
Value: 4388.58 	
Date: Mar 20
Value: 4372.76 	
Date: Mar 15
Value: 4368.01 	
Date: Mar 10
Value: 4345.25 	
Date: Mar 05
Value: 4337.29 	
Date: Feb 28
Value: 4334.71 	
Date: Feb 25
Value: 4332.01 	
Date: Feb 20
Value: 4324.65 	
Date: Feb 15
Value: 4321.91 	
Date: Feb 10
Value: 4310.36 	
Date: Feb 05
Value: 4301.85 	
Date: Jan 31
Value: 3982.05 	
Date: Jan 25
Value: 3973.88 	
Date: Jan 20
Value: 3953.09 	
Date: Jan 15
Value: 3925.81 	
Date: Jan 10
Value: 3924.43 	
Date: Jan 05
Value: 3913.53 	
Date: Dec 31
Value: 3895.38 	
Date: Dec 25
Value: 3881.63 	
Date: Dec 20
Value: 3848.24 	
Date: Dec 15
Value: 3841.47 	
Date: Dec 10
Value: 3769.38 	
Date: Dec 05
Value: 3747.47 	
Date: Nov 30
Value: 3708.76 	
Date: Nov 25
Value: 3676.19 	
Date: Nov 20
Value: 3670.02 	
Date: Nov 15
Value: 3652 	
Date: Nov 10
Value: 3608.54 	
Date: Nov 05
Value: 3594.16 	
Date: Oct 31
Value: 5287.68 	
Date: Oct 25
Value: 5280.71 	
Date: Oct 20
Value: 5270.42 	
Date: Oct 15
Value: 5252.69 	
Date: Oct 10
Value: 5233.18 	
Date: Oct 05
Value: 5196.11 	
Date: Sep 30
Value: 5171.99 	
Date: Sep 25
Value: 5134.58 	
Date: Sep 20
Value: 5118.92 	
Date: Sep 15
Value: 5107.54 	
Date: Sep 10
Value: 5073.94 	
Date: Sep 05
Value: 5019.06 	
Date: Aug 31
Value: 4999.72 	
Date: Aug 25
Value: 4981.12 	
Date: Aug 20
Value: 4969.95 	
Date: Aug 15
Value: 4941.33 	
Date: Aug 10
Value: 4925.81 	
Date: Aug 05
Value: 4908.74 	
Date: Jul 31
Value: 4884.14 	
Date: Jul 25
Value: 4869.55 	
Date: Jul 20
Value: 4849.95 	
Date: Jul 15
Value: 4829.89 	
Date: Jul 10
Value: 4794.26 	
Date: Jul 05
Value: 4765.4 	
Date: Jun 30
Value: 4743.48 	
Date: Jun 25
Value: 4705.02 	
Date: Jun 20
Value: 4654 	
Date: Jun 15
Value: 4637.01 	
Date: Jun 10
Value: 4620.14 	
Date: Jun 05
Value: 4591.06 	
Date: May 31
Value: 4547.27 	
Date: May 25
Value: 4498.79 	
Date: May 20
Value: 4465.65 	
Date: May 15
Value: 4433.43 	
Date: May 10
Value: 4420.98 	
Date: May 05
Value: 4401.07 	
Date: Apr 30
Value: 4386.81 	
Date: Apr 25
Value: 4374.85 	
Date: Apr 20
Value: 4357.78 	
Date: Apr 15
Value: 4334.84 	
Date: Apr 10
Value: 4326.24 	
Date: Apr 05
Value: 4302.73 	
Date: Mar 31
Value: 4283.25 	
Date: Mar 25
Value: 4231.96 	
Date: Mar 20
Value: 4221.25 	
Date: Mar 15
Value: 4188.43 	
Date: Mar 10
Value: 4178.79 	
Date: Mar 05
Value: 4138.82 	
Date: Feb 28
Value: 4107.71 	
Date: Feb 25
Value: 4089.34 	
Date: Feb 20
Value: 4049.42 	
Date: Feb 15
Value: 4028.98 	
Date: Feb 10
Value: 4018.72 	
Date: Feb 05
Value: 3991.27 	
Date: Jan 31
Value: 1366.27 	
Date: Jan 25
Value: 1346.9 	
Date: Jan 20
Value: 1334.65 	
Date: Jan 15
Value: 1322.54 	
Date: Jan 10
Value: 1310.72 	
Date: Jan 05
Value: 1297.66 	
Date: Dec 31
Value: 1282.05 	
Date: Dec 25
Value: 1261.84 	
Date: Dec 20
Value: 1243.99 	
Date: Dec 15
Value: 1224.1 	
Date: Dec 10
Value: 1209.29 	
Date: Dec 05
Value: 1191.56 	
Date: Nov 30
Value: 1174.82 	
Date: Nov 25
Value: 1156.2 	
Date: Nov 20
Value: 1135.36 	
Date: Nov 15
Value: 1116.26 	
Date: Nov 10
Value: 1095.37 	
Date: Nov 05
Value: 1078.01 	
Date: Oct 31
Value: 2501.65 	
Date: Oct 25
Value: 2478 	
Date: Oct 20
Value: 2460.61 	
Date: Oct 15
Value: 2446.67 	
Date: Oct 10
Value: 2428.58 	
Date: Oct 05
Value: 2410.63 	
Date: Sep 30
Value: 2390.23 	
Date: Sep 25
Value: 2370.6 	
Date: Sep 20
Value: 2350.76 	
Date: Sep 15
Value: 2331.94 	
Date: Sep 10
Value: 2310.55 	
Date: Sep 05
Value: 2291.89 	
Date: Aug 31
Value: 2268.42 	
Date: Aug 25
Value: 2230.72 	
Date: Aug 20
Value: 2208.62 	
Date: Aug 15
Value: 2184.62 	
Date: Aug 10
Value: 2160.85 	
Date: Aug 05
Value: 2131.85 	
Date: Jul 31
Value: 2103.91 	
Date: Jul 25
Value: 2075.33 	
Date: Jul 20
Value: 2049.22 	
Date: Jul 15
Value: 2025.25 	
Date: Jul 10
Value: 1998.09 	
Date: Jul 05
Value: 1972.34 	
Date: Jun 30
Value: 1945.89 	
Date: Jun 25
Value: 1923.13 	
Date: Jun 20
Value: 1898.49 	
Date: Jun 15
Value: 1876.29 	
Date: Jun 10
Value: 1851.29 	
Date: Jun 05
Value: 1821.72 	
Date: May 31
Value: 1797.46 	
Date: May 25
Value: 1767.41 	
Date: May 20
Value: 1743.97 	
Date: May 15
Value: 1721.37 	
Date: May 10
Value: 1698.88 	
Date: May 05
Value: 1677.68 	
Date: Apr 30
Value: 1653.59 	
Date: Apr 25
Value: 1633.85 	
Date: Apr 20
Value: 1619.15 	
Date: Apr 15
Value: 1602.58 	
Date: Apr 10
Value: 1585.65 	
Date: Apr 05
Value: 1568.06 	
Date: Mar 31
Value: 1549.84 	
Date: Mar 25
Value: 1529.28 	
Date: Mar 20
Value: 1513.1 	
Date: Mar 15
Value: 1497.9 	
Date: Mar 10
Value: 1484.49 	
Date: Mar 05
Value: 1470.96 	
Date: Feb 28
Value: 1451.17 	
Date: Feb 25
Value: 1442.79 	
Date: Feb 20
Value: 1429.94 	
Date: Feb 15
Value: 1415.95 	
Date: Feb 10
Value: 1399.97 	
Date: Feb 05
Value: 1382.25 	
Date: Jan 31
Value: 4298.96 	
Date: Jan 25
Value: 4234.31 	
Date: Jan 20
Value: 4223.89 	
Date: Jan 15
Value: 4220.99 	
Date: Jan 10
Value: 4219.15 	
Date: Jan 05
Value: 4198.72 	
Date: Dec 31
Value: 4154.22 	
Date: Dec 25
Value: 4152.72 	
Date: Dec 20
Value: 4126.29 	
Date: Dec 15
Value: 4111 	
Date: Dec 10
Value: 4107.99 	
Date: Dec 05
Value: 4087.2 	
Date: Nov 30
Value: 4077.24 	
Date: Nov 25
Value: 4069.86 	
Date: Nov 20
Value: 4036.55 	
Date: Nov 15
Value: 4009.41 	
Date: Nov 10
Value: 4000.68 	
Date: Nov 05
Value: 3998.59 	
Date: Oct 31
Value: 3996.53 	
Date: Oct 25
Value: 3989.57 	
Date: Oct 20
Value: 3979.28 	
Date: Oct 15
Value: 3961.55 	
Date: Oct 10
Value: 3942.04 	
Date: Oct 05
Value: 3904.97 	
Date: Sep 30
Value: 3880.84 	
Date: Sep 25
Value: 3843.44 	
Date: Sep 20
Value: 3827.77 	
Date: Sep 15
Value: 3816.4 	
Date: Sep 10
Value: 3782.8 	
Date: Sep 05
Value: 3727.92 	
Date: Aug 31
Value: 3708.58 	
Date: Aug 25
Value: 3689.98 	
Date: Aug 20
Value: 3678.8 	
Date: Aug 15
Value: 3650.19 	
Date: Aug 10
Value: 3634.67 	
Date: Aug 05
Value: 3617.6 	
Date: Jul 31
Value: 3593 	
Date: Jul 25
Value: 3578.4 	
Date: Jul 20
Value: 3558.81 	
Date: Jul 15
Value: 3538.74 	
Date: Jul 10
Value: 3503.12 	
Date: Jul 05
Value: 3474.25 	
Date: Jun 30
Value: 3452.33 	
Date: Jun 25
Value: 3413.88 	
Date: Jun 20
Value: 3362.85 	
Date: Jun 15
Value: 3345.87 	
Date: Jun 10
Value: 3329 	
Date: Jun 05
Value: 3299.91 	
Date: May 31
Value: 3256.13 	
Date: May 25
Value: 3207.65 	
Date: May 20
Value: 3174.51 	
Date: May 15
Value: 3142.28 	
Date: May 10
Value: 3129.83 	
Date: May 05
Value: 3109.93 	
Date: Apr 30
Value: 3095.67 	
Date: Apr 25
Value: 3083.7 	
Date: Apr 20
Value: 4432.47 	
Date: Apr 15
Value: 4416.49 	
Date: Apr 10
Value: 4407.77 	
Date: Apr 05
Value: 4403.54 	
Date: Mar 31
Value: 4399.71 	
Date: Mar 25
Value: 4388.58 	
Date: Mar 20
Value: 4372.76 	
Date: Mar 15
Value: 4368.01 	
Date: Mar 10
Value: 4345.25 	
Date: Mar 05
Value: 4337.29 	
Date: Feb 28
Value: 4334.71 	
Date: Feb 25
Value: 4332.01 	
Date: Feb 20
Value: 4324.65 	
Date: Feb 15
Value: 4321.91 	
Date: Feb 10
Value: 4310.36 	
Date: Feb 05
Value: 4301.85 	
Date: Jan 31
Value: 3982.05 	
Date: Jan 25
Value: 3973.88 	
Date: Jan 20
Value: 3953.09 	
Date: Jan 15
Value: 3925.81 	
Date: Jan 10
Value: 3924.43 	
Date: Jan 05
Value: 3913.53 	
Date: Dec 31
Value: 3895.38 	
Date: Dec 25
Value: 3881.63 	
Date: Dec 20
Value: 3848.24 	
Date: Dec 15
Value: 3841.47 	
Date: Dec 10
Value: 3769.38 	
Date: Dec 05
Value: 3747.47 	
Date: Nov 30
Value: 3708.76 	
Date: Nov 25
Value: 3676.19 	
Date: Nov 20
Value: 3670.02 	
Date: Nov 15
Value: 3652 	
Date: Nov 10
Value: 3608.54 	
Date: Nov 05
Value: 3594.16 	
Date: Oct 31
Value: 5287.68 	
Date: Oct 25
Value: 5280.71 	
Date: Oct 20
Value: 5270.42 	
Date: Oct 15
Value: 5252.69 	
Date: Oct 10
Value: 5233.18 	
Date: Oct 05
Value: 5196.11 	
Date: Sep 30
Value: 5171.99 	
Date: Sep 25
Value: 5134.58 	
Date: Sep 20
Value: 5118.92 	
Date: Sep 15
Value: 5107.54 	
Date: Sep 10
Value: 5073.94 	
Date: Sep 05
Value: 5019.06 	
Date: Aug 31
Value: 4999.72 	
Date: Aug 25
Value: 4981.12 	
Date: Aug 20
Value: 4969.95 	
Date: Aug 15
Value: 4941.33 	
Date: Aug 10
Value: 4925.81 	
Date: Aug 05
Value: 4908.74 	
Date: Jul 31
Value: 4884.14 	
Date: Jul 25
Value: 4869.55 	
Date: Jul 20
Value: 4849.95 	
Date: Jul 15
Value: 4829.89 	
Date: Jul 10
Value: 4794.26 	
Date: Jul 05
Value: 4765.4 	
Date: Jun 30
Value: 4743.48 	
Date: Jun 25
Value: 4705.02 	
Date: Jun 20
Value: 4654 	
Date: Jun 15
Value: 4637.01 	
Date: Jun 10
Value: 4620.14 	
Date: Jun 05
Value: 4591.06 	
Date: May 31
Value: 4547.27 	
Date: May 25
Value: 4498.79 	
Date: May 20
Value: 4465.65 	
Date: May 15
Value: 4433.43 	
Date: May 10
Value: 4420.98 	
Date: May 05
Value: 4401.07 	
Date: Apr 30
Value: 4386.81 	
Date: Apr 25
Value: 4374.85 	
Date: Apr 20
Value: 4357.78 	
Date: Apr 15
Value: 4334.84 	
Date: Apr 10
Value: 4326.24 	
Date: Apr 05
Value: 4302.73 	
Date: Mar 31
Value: 4283.25 	
Date: Mar 25
Value: 4231.96 	
Date: Mar 20
Value: 4221.25 	
Date: Mar 15
Value: 4188.43 	
Date: Mar 10
Value: 4178.79 	
Date: Mar 05
Value: 4138.82 	
Date: Feb 28
Value: 4107.71 	
Date: Feb 25
Value: 4089.34 	
Date: Feb 20
Value: 4049.42 	
Date: Feb 15
Value: 4028.98 	
Date: Feb 10
Value: 4018.72 	
Date: Feb 05
Value: 3991.27 	
Date: Jan 31
Value: 1366.27 	
Date: Jan 25
Value: 1346.9 	
Date: Jan 20
Value: 1334.65 	
Date: Jan 15
Value: 1322.54 	
Date: Jan 10
Value: 1310.72 	
Date: Jan 05
Value: 1297.66 	
Date: Dec 31
Value: 1282.05 	
Date: Dec 25
Value: 1261.84 	
Date: Dec 20
Value: 1243.99 	
Date: Dec 15
Value: 1224.1 	
Date: Dec 10
Value: 1209.29 	
Date: Dec 05
Value: 1191.56 	
Date: Nov 30
Value: 1174.82 	
Date: Nov 25
Value: 1156.2 	
Date: Nov 20
Value: 1135.36 	
Date: Nov 15
Value: 1116.26 	
Date: Nov 10
Value: 1095.37 	
Date: Nov 05
Value: 1078.01 	
Date: Oct 31
Value: 2501.65 	
Date: Oct 25
Value: 2478 	
Date: Oct 20
Value: 2460.61 	
Date: Oct 15
Value: 2446.67 	
Date: Oct 10
Value: 2428.58 	
Date: Oct 05
Value: 2410.63 	
Date: Sep 30
Value: 2390.23 	
Date: Sep 25
Value: 2370.6 	
Date: Sep 20
Value: 2350.76 	
Date: Sep 15
Value: 2331.94 	
Date: Sep 10
Value: 2310.55 	
Date: Sep 05
Value: 2291.89 	
Date: Aug 31
Value: 2268.42 	
Date: Aug 25
Value: 2230.72 	
Date: Aug 20
Value: 2208.62 	
Date: Aug 15
Value: 2184.62 	
Date: Aug 10
Value: 2160.85 	
Date: Aug 05
Value: 2131.85 	
Date: Jul 31
Value: 2103.91 	
Date: Jul 25
Value: 2075.33 	
Date: Jul 20
Value: 2049.22 	
Date: Jul 15
Value: 2025.25 	
Date: Jul 10
Value: 1998.09 	
Date: Jul 05
Value: 1972.34 	
Date: Jun 30
Value: 1945.89 	
Date: Jun 25
Value: 1923.13 	
Date: Jun 20
Value: 1898.49 	
Date: Jun 15
Value: 1876.29 	
Date: Jun 10
Value: 1851.29 	
Date: Jun 05
Value: 1821.72 	
Date: May 31
Value: 1797.46 	
Date: May 25
Value: 1767.41 	
Date: May 20
Value: 1743.97 	
Date: May 15
Value: 1721.37 	
Date: May 10
Value: 1698.88 	
Date: May 05
Value: 1677.68 	
Date: Apr 30
Value: 1653.59 	
Date: Apr 25
Value: 1633.85 	
Date: Apr 20
Value: 1619.15 	
Date: Apr 15
Value: 1602.58 	
Date: Apr 10
Value: 1585.65 	
Date: Apr 05
Value: 1568.06 	
Date: Mar 31
Value: 1549.84 	
Date: Mar 25
Value: 1529.28 	
Date: Mar 20
Value: 1513.1 	
Date: Mar 15
Value: 1497.9 	
Date: Mar 10
Value: 1484.49 	
Date: Mar 05
Value: 1470.96 	
Date: Feb 28
Value: 1451.17 	
Date: Feb 25
Value: 1442.79 	
Date: Feb 20
Value: 1429.94 	
Date: Feb 15
Value: 1415.95 	
Date: Feb 10
Value: 1399.97 	
Date: Feb 05
Value: 1382.25

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 19.98 	
Date: Dec 25
Value: 17.66 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 16.54 	
Date: Dec 05
Value: 15.74 	
Date: Nov 30
Value: 14.46 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 16.41 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 17 	
Date: Oct 31
Value: 22.33 	
Date: Oct 25
Value: 18.89 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 18.38 	
Date: May 05
Value: 19.9 	
Date: Apr 30
Value: 15.75 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 12.21 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 19.98 	
Date: Dec 25
Value: 17.66 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 16.54 	
Date: Dec 05
Value: 15.74 	
Date: Nov 30
Value: 14.46 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 16.41 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 17 	
Date: Oct 31
Value: 22.33 	
Date: Oct 25
Value: 18.89 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 18.38 	
Date: May 05
Value: 19.9 	
Date: Apr 30
Value: 15.75 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 12.21 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74
	
Date: Jan 31
Value: 3474.01 	
Date: Jan 25
Value: 3419.98 	
Date: Jan 20
Value: 3410.44 	
Date: Jan 15
Value: 3409.07 	
Date: Jan 10
Value: 3406.75 	
Date: Jan 05
Value: 3373.62 	
Date: Dec 31
Value: 3344.83 	
Date: Dec 25
Value: 3342.45 	
Date: Dec 20
Value: 3299.46 	
Date: Dec 15
Value: 3276.6 	
Date: Dec 10
Value: 3272.59 	
Date: Dec 05
Value: 3247.08 	
Date: Nov 30
Value: 3235.33 	
Date: Nov 25
Value: 3227.62 	
Date: Nov 20
Value: 3208.6 	
Date: Nov 15
Value: 3175.47 	
Date: Nov 10
Value: 3169.18 	
Date: Nov 05
Value: 3167.1 	
Date: Oct 31
Value: 3165.06 	
Date: Oct 25
Value: 3156.84 	
Date: Oct 20
Value: 3152.76 	
Date: Oct 15
Value: 3131.53 	
Date: Oct 10
Value: 3118.57 	
Date: Oct 05
Value: 3070 	
Date: Sep 30
Value: 3040.9 	
Date: Sep 25
Value: 2999.79 	
Date: Sep 20
Value: 2980.65 	
Date: Sep 15
Value: 2973.15 	
Date: Sep 10
Value: 2946.62 	
Date: Sep 05
Value: 2906.95 	
Date: Aug 31
Value: 2890.02 	
Date: Aug 25
Value: 2882.87 	
Date: Aug 20
Value: 2872.15 	
Date: Aug 15
Value: 2848.58 	
Date: Aug 10
Value: 2831.58 	
Date: Aug 05
Value: 2822.71 	
Date: Jul 31
Value: 2807.99 	
Date: Jul 25
Value: 2800.35 	
Date: Jul 20
Value: 2789.02 	
Date: Jul 15
Value: 2776.46 	
Date: Jul 10
Value: 2753.63 	
Date: Jul 05
Value: 2731.03 	
Date: Jun 30
Value: 2721.62 	
Date: Jun 25
Value: 2694.73 	
Date: Jun 20
Value: 2667.62 	
Date: Jun 15
Value: 2656.88 	
Date: Jun 10
Value: 2636.1 	
Date: Jun 05
Value: 2611.69 	
Date: May 31
Value: 2599.23 	
Date: May 25
Value: 2570.64 	
Date: May 20
Value: 2550.66 	
Date: May 15
Value: 2529.29 	
Date: May 10
Value: 2517.52 	
Date: May 05
Value: 2488.5 	
Date: Apr 30
Value: 2463.76 	
Date: Apr 25
Value: 2444.58 	
Date: Apr 20
Value: 3615.57 	
Date: Apr 15
Value: 3574.04 	
Date: Apr 10
Value: 3563.38 	
Date: Apr 05
Value: 3560.44 	
Date: Mar 31
Value: 3556.86 	
Date: Mar 25
Value: 3552.53 	
Date: Mar 20
Value: 3538.51 	
Date: Mar 15
Value: 3533 	
Date: Mar 10
Value: 3523 	
Date: Mar 05
Value: 3514.67 	
Date: Feb 28
Value: 3512.64 	
Date: Feb 25
Value: 3510.21 	
Date: Feb 20
Value: 3495.78 	
Date: Feb 15
Value: 3493.01 	
Date: Feb 10
Value: 3481.94 	
Date: Feb 05
Value: 3476.54 	
Date: Jan 31
Value: 3275.68 	
Date: Jan 25
Value: 3272.63 	
Date: Jan 20
Value: 3256.73 	
Date: Jan 15
Value: 3217.6 	
Date: Jan 10
Value: 3216.19 	
Date: Jan 05
Value: 3211.23 	
Date: Dec 31
Value: 3178.6 	
Date: Dec 25
Value: 3171.6 	
Date: Dec 20
Value: 3159.72 	
Date: Dec 15
Value: 3156.78 	
Date: Dec 10
Value: 3087.02 	
Date: Dec 05
Value: 3057.63 	
Date: Nov 30
Value: 3007 	
Date: Nov 25
Value: 2983.64 	
Date: Nov 20
Value: 2980.26 	
Date: Nov 15
Value: 2974 	
Date: Nov 10
Value: 2918.94 	
Date: Nov 05
Value: 2904.69 	
Date: Oct 31
Value: 4260.68 	
Date: Oct 25
Value: 4252.46 	
Date: Oct 20
Value: 4248.38 	
Date: Oct 15
Value: 4227.15 	
Date: Oct 10
Value: 4214.19 	
Date: Oct 05
Value: 4165.62 	
Date: Sep 30
Value: 4136.52 	
Date: Sep 25
Value: 4095.41 	
Date: Sep 20
Value: 4076.27 	
Date: Sep 15
Value: 4068.77 	
Date: Sep 10
Value: 4042.25 	
Date: Sep 05
Value: 4002.57 	
Date: Aug 31
Value: 3985.64 	
Date: Aug 25
Value: 3978.5 	
Date: Aug 20
Value: 3967.77 	
Date: Aug 15
Value: 3944.2 	
Date: Aug 10
Value: 3927.2 	
Date: Aug 05
Value: 3918.33 	
Date: Jul 31
Value: 3903.61 	
Date: Jul 25
Value: 3895.98 	
Date: Jul 20
Value: 3884.65 	
Date: Jul 15
Value: 3872.08 	
Date: Jul 10
Value: 3849.25 	
Date: Jul 05
Value: 3826.66 	
Date: Jun 30
Value: 3817.24 	
Date: Jun 25
Value: 3790.35 	
Date: Jun 20
Value: 3763.24 	
Date: Jun 15
Value: 3752.5 	
Date: Jun 10
Value: 3731.73 	
Date: Jun 05
Value: 3707.31 	
Date: May 31
Value: 3694.85 	
Date: May 25
Value: 3666.26 	
Date: May 20
Value: 3646.29 	
Date: May 15
Value: 3624.91 	
Date: May 10
Value: 3613.14 	
Date: May 05
Value: 3584.12 	
Date: Apr 30
Value: 3559.38 	
Date: Apr 25
Value: 3540.2 	
Date: Apr 20
Value: 3533.79 	
Date: Apr 15
Value: 3519.84 	
Date: Apr 10
Value: 3515.52 	
Date: Apr 05
Value: 3495.61 	
Date: Mar 31
Value: 3485.01 	
Date: Mar 25
Value: 3440.94 	
Date: Mar 20
Value: 3429.53 	
Date: Mar 15
Value: 3404.46 	
Date: Mar 10
Value: 3397.74 	
Date: Mar 05
Value: 3371.79 	
Date: Feb 28
Value: 3351.53 	
Date: Feb 25
Value: 3340.93 	
Date: Feb 20
Value: 3316.7 	
Date: Feb 15
Value: 3308.24 	
Date: Feb 10
Value: 3302.57 	
Date: Feb 05
Value: 3279.83 	
Date: Jan 31
Value: 1113.15 	
Date: Jan 25
Value: 1097.17 	
Date: Jan 20
Value: 1083.72 	
Date: Jan 15
Value: 1071.61 	
Date: Jan 10
Value: 1060.22 	
Date: Jan 05
Value: 1047.22 	
Date: Dec 31
Value: 1030.79 	
Date: Dec 25
Value: 1010.8 	
Date: Dec 20
Value: 993.14 	
Date: Dec 15
Value: 973.51 	
Date: Dec 10
Value: 957.68 	
Date: Dec 05
Value: 941.13 	
Date: Nov 30
Value: 925.39 	
Date: Nov 25
Value: 910.93 	
Date: Nov 20
Value: 894.16 	
Date: Nov 15
Value: 881.77 	
Date: Nov 10
Value: 865.36 	
Date: Nov 05
Value: 852.45 	
Date: Oct 31
Value: 2012.42 	
Date: Oct 25
Value: 1990.09 	
Date: Oct 20
Value: 1971.19 	
Date: Oct 15
Value: 1956.7 	
Date: Oct 10
Value: 1938.72 	
Date: Oct 05
Value: 1921.95 	
Date: Sep 30
Value: 1902.14 	
Date: Sep 25
Value: 1882.99 	
Date: Sep 20
Value: 1864.33 	
Date: Sep 15
Value: 1845.36 	
Date: Sep 10
Value: 1824.66 	
Date: Sep 05
Value: 1808.06 	
Date: Aug 31
Value: 1791.27 	
Date: Aug 25
Value: 1767.69 	
Date: Aug 20
Value: 1752.72 	
Date: Aug 15
Value: 1735.94 	
Date: Aug 10
Value: 1720.98 	
Date: Aug 05
Value: 1700.98 	
Date: Jul 31
Value: 1683.51 	
Date: Jul 25
Value: 1663.15 	
Date: Jul 20
Value: 1645.19 	
Date: Jul 15
Value: 1630.52 	
Date: Jul 10
Value: 1613.16 	
Date: Jul 05
Value: 1594.15 	
Date: Jun 30
Value: 1574.22 	
Date: Jun 25
Value: 1555.97 	
Date: Jun 20
Value: 1537.38 	
Date: Jun 15
Value: 1520.08 	
Date: Jun 10
Value: 1501.41 	
Date: Jun 05
Value: 1479.54 	
Date: May 31
Value: 1459.09 	
Date: May 25
Value: 1435.54 	
Date: May 20
Value: 1418.59 	
Date: May 15
Value: 1400.06 	
Date: May 10
Value: 1382.1 	
Date: May 05
Value: 1363.72 	
Date: Apr 30
Value: 1343.81 	
Date: Apr 25
Value: 1328.06 	
Date: Apr 20
Value: 1317.06 	
Date: Apr 15
Value: 1305.24 	
Date: Apr 10
Value: 1293.02 	
Date: Apr 05
Value: 1278.45 	
Date: Mar 31
Value: 1263.84 	
Date: Mar 25
Value: 1247.46 	
Date: Mar 20
Value: 1234 	
Date: Mar 15
Value: 1223.87 	
Date: Mar 10
Value: 1212.81 	
Date: Mar 05
Value: 1201.93 	
Date: Feb 28
Value: 1184.07 	
Date: Feb 25
Value: 1176.96 	
Date: Feb 20
Value: 1165.18 	
Date: Feb 15
Value: 1154.5 	
Date: Feb 10
Value: 1141.15 	
Date: Feb 05
Value: 1125.89 	
Date: Jan 31
Value: 3474.01 	
Date: Jan 25
Value: 3419.98 	
Date: Jan 20
Value: 3410.44 	
Date: Jan 15
Value: 3409.07 	
Date: Jan 10
Value: 3406.75 	
Date: Jan 05
Value: 3373.62 	
Date: Dec 31
Value: 3344.83 	
Date: Dec 25
Value: 3342.45 	
Date: Dec 20
Value: 3299.46 	
Date: Dec 15
Value: 3276.6 	
Date: Dec 10
Value: 3272.59 	
Date: Dec 05
Value: 3247.08 	
Date: Nov 30
Value: 3235.33 	
Date: Nov 25
Value: 3227.62 	
Date: Nov 20
Value: 3208.6 	
Date: Nov 15
Value: 3175.47 	
Date: Nov 10
Value: 3169.18 	
Date: Nov 05
Value: 3167.1 	
Date: Oct 31
Value: 3165.06 	
Date: Oct 25
Value: 3156.84 	
Date: Oct 20
Value: 3152.76 	
Date: Oct 15
Value: 3131.53 	
Date: Oct 10
Value: 3118.57 	
Date: Oct 05
Value: 3070 	
Date: Sep 30
Value: 3040.9 	
Date: Sep 25
Value: 2999.79 	
Date: Sep 20
Value: 2980.65 	
Date: Sep 15
Value: 2973.15 	
Date: Sep 10
Value: 2946.62 	
Date: Sep 05
Value: 2906.95 	
Date: Aug 31
Value: 2890.02 	
Date: Aug 25
Value: 2882.87 	
Date: Aug 20
Value: 2872.15 	
Date: Aug 15
Value: 2848.58 	
Date: Aug 10
Value: 2831.58 	
Date: Aug 05
Value: 2822.71 	
Date: Jul 31
Value: 2807.99 	
Date: Jul 25
Value: 2800.35 	
Date: Jul 20
Value: 2789.02 	
Date: Jul 15
Value: 2776.46 	
Date: Jul 10
Value: 2753.63 	
Date: Jul 05
Value: 2731.03 	
Date: Jun 30
Value: 2721.62 	
Date: Jun 25
Value: 2694.73 	
Date: Jun 20
Value: 2667.62 	
Date: Jun 15
Value: 2656.88 	
Date: Jun 10
Value: 2636.1 	
Date: Jun 05
Value: 2611.69 	
Date: May 31
Value: 2599.23 	
Date: May 25
Value: 2570.64 	
Date: May 20
Value: 2550.66 	
Date: May 15
Value: 2529.29 	
Date: May 10
Value: 2517.52 	
Date: May 05
Value: 2488.5 	
Date: Apr 30
Value: 2463.76 	
Date: Apr 25
Value: 2444.58 	
Date: Apr 20
Value: 3615.57 	
Date: Apr 15
Value: 3574.04 	
Date: Apr 10
Value: 3563.38 	
Date: Apr 05
Value: 3560.44 	
Date: Mar 31
Value: 3556.86 	
Date: Mar 25
Value: 3552.53 	
Date: Mar 20
Value: 3538.51 	
Date: Mar 15
Value: 3533 	
Date: Mar 10
Value: 3523 	
Date: Mar 05
Value: 3514.67 	
Date: Feb 28
Value: 3512.64 	
Date: Feb 25
Value: 3510.21 	
Date: Feb 20
Value: 3495.78 	
Date: Feb 15
Value: 3493.01 	
Date: Feb 10
Value: 3481.94 	
Date: Feb 05
Value: 3476.54 	
Date: Jan 31
Value: 3275.68 	
Date: Jan 25
Value: 3272.63 	
Date: Jan 20
Value: 3256.73 	
Date: Jan 15
Value: 3217.6 	
Date: Jan 10
Value: 3216.19 	
Date: Jan 05
Value: 3211.23 	
Date: Dec 31
Value: 3178.6 	
Date: Dec 25
Value: 3171.6 	
Date: Dec 20
Value: 3159.72 	
Date: Dec 15
Value: 3156.78 	
Date: Dec 10
Value: 3087.02 	
Date: Dec 05
Value: 3057.63 	
Date: Nov 30
Value: 3007 	
Date: Nov 25
Value: 2983.64 	
Date: Nov 20
Value: 2980.26 	
Date: Nov 15
Value: 2974 	
Date: Nov 10
Value: 2918.94 	
Date: Nov 05
Value: 2904.69 	
Date: Oct 31
Value: 4260.68 	
Date: Oct 25
Value: 4252.46 	
Date: Oct 20
Value: 4248.38 	
Date: Oct 15
Value: 4227.15 	
Date: Oct 10
Value: 4214.19 	
Date: Oct 05
Value: 4165.62 	
Date: Sep 30
Value: 4136.52 	
Date: Sep 25
Value: 4095.41 	
Date: Sep 20
Value: 4076.27 	
Date: Sep 15
Value: 4068.77 	
Date: Sep 10
Value: 4042.25 	
Date: Sep 05
Value: 4002.57 	
Date: Aug 31
Value: 3985.64 	
Date: Aug 25
Value: 3978.5 	
Date: Aug 20
Value: 3967.77 	
Date: Aug 15
Value: 3944.2 	
Date: Aug 10
Value: 3927.2 	
Date: Aug 05
Value: 3918.33 	
Date: Jul 31
Value: 3903.61 	
Date: Jul 25
Value: 3895.98 	
Date: Jul 20
Value: 3884.65 	
Date: Jul 15
Value: 3872.08 	
Date: Jul 10
Value: 3849.25 	
Date: Jul 05
Value: 3826.66 	
Date: Jun 30
Value: 3817.24 	
Date: Jun 25
Value: 3790.35 	
Date: Jun 20
Value: 3763.24 	
Date: Jun 15
Value: 3752.5 	
Date: Jun 10
Value: 3731.73 	
Date: Jun 05
Value: 3707.31 	
Date: May 31
Value: 3694.85 	
Date: May 25
Value: 3666.26 	
Date: May 20
Value: 3646.29 	
Date: May 15
Value: 3624.91 	
Date: May 10
Value: 3613.14 	
Date: May 05
Value: 3584.12 	
Date: Apr 30
Value: 3559.38 	
Date: Apr 25
Value: 3540.2 	
Date: Apr 20
Value: 3533.79 	
Date: Apr 15
Value: 3519.84 	
Date: Apr 10
Value: 3515.52 	
Date: Apr 05
Value: 3495.61 	
Date: Mar 31
Value: 3485.01 	
Date: Mar 25
Value: 3440.94 	
Date: Mar 20
Value: 3429.53 	
Date: Mar 15
Value: 3404.46 	
Date: Mar 10
Value: 3397.74 	
Date: Mar 05
Value: 3371.79 	
Date: Feb 28
Value: 3351.53 	
Date: Feb 25
Value: 3340.93 	
Date: Feb 20
Value: 3316.7 	
Date: Feb 15
Value: 3308.24 	
Date: Feb 10
Value: 3302.57 	
Date: Feb 05
Value: 3279.83 	
Date: Jan 31
Value: 1113.15 	
Date: Jan 25
Value: 1097.17 	
Date: Jan 20
Value: 1083.72 	
Date: Jan 15
Value: 1071.61 	
Date: Jan 10
Value: 1060.22 	
Date: Jan 05
Value: 1047.22 	
Date: Dec 31
Value: 1030.79 	
Date: Dec 25
Value: 1010.8 	
Date: Dec 20
Value: 993.14 	
Date: Dec 15
Value: 973.51 	
Date: Dec 10
Value: 957.68 	
Date: Dec 05
Value: 941.13 	
Date: Nov 30
Value: 925.39 	
Date: Nov 25
Value: 910.93 	
Date: Nov 20
Value: 894.16 	
Date: Nov 15
Value: 881.77 	
Date: Nov 10
Value: 865.36 	
Date: Nov 05
Value: 852.45 	
Date: Oct 31
Value: 2012.42 	
Date: Oct 25
Value: 1990.09 	
Date: Oct 20
Value: 1971.19 	
Date: Oct 15
Value: 1956.7 	
Date: Oct 10
Value: 1938.72 	
Date: Oct 05
Value: 1921.95 	
Date: Sep 30
Value: 1902.14 	
Date: Sep 25
Value: 1882.99 	
Date: Sep 20
Value: 1864.33 	
Date: Sep 15
Value: 1845.36 	
Date: Sep 10
Value: 1824.66 	
Date: Sep 05
Value: 1808.06 	
Date: Aug 31
Value: 1791.27 	
Date: Aug 25
Value: 1767.69 	
Date: Aug 20
Value: 1752.72 	
Date: Aug 15
Value: 1735.94 	
Date: Aug 10
Value: 1720.98 	
Date: Aug 05
Value: 1700.98 	
Date: Jul 31
Value: 1683.51 	
Date: Jul 25
Value: 1663.15 	
Date: Jul 20
Value: 1645.19 	
Date: Jul 15
Value: 1630.52 	
Date: Jul 10
Value: 1613.16 	
Date: Jul 05
Value: 1594.15 	
Date: Jun 30
Value: 1574.22 	
Date: Jun 25
Value: 1555.97 	
Date: Jun 20
Value: 1537.38 	
Date: Jun 15
Value: 1520.08 	
Date: Jun 10
Value: 1501.41 	
Date: Jun 05
Value: 1479.54 	
Date: May 31
Value: 1459.09 	
Date: May 25
Value: 1435.54 	
Date: May 20
Value: 1418.59 	
Date: May 15
Value: 1400.06 	
Date: May 10
Value: 1382.1 	
Date: May 05
Value: 1363.72 	
Date: Apr 30
Value: 1343.81 	
Date: Apr 25
Value: 1328.06 	
Date: Apr 20
Value: 1317.06 	
Date: Apr 15
Value: 1305.24 	
Date: Apr 10
Value: 1293.02 	
Date: Apr 05
Value: 1278.45 	
Date: Mar 31
Value: 1263.84 	
Date: Mar 25
Value: 1247.46 	
Date: Mar 20
Value: 1234 	
Date: Mar 15
Value: 1223.87 	
Date: Mar 10
Value: 1212.81 	
Date: Mar 05
Value: 1201.93 	
Date: Feb 28
Value: 1184.07 	
Date: Feb 25
Value: 1176.96 	
Date: Feb 20
Value: 1165.18 	
Date: Feb 15
Value: 1154.5 	
Date: Feb 10
Value: 1141.15 	
Date: Feb 05
Value: 1125.89

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 21.03 	
Date: Dec 15
Value: 11.56 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 15.23 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 26 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 24.99 	
Date: Nov 10
Value: 19.31 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 21.77 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 31.14 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 34.02 	
Date: Apr 30
Value: 28.59 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 20.58 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 21.03 	
Date: Dec 15
Value: 11.56 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 15.23 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 26 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 24.99 	
Date: Nov 10
Value: 19.31 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 21.77 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 31.14 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 34.02 	
Date: Apr 30
Value: 28.59 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 20.58 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38
	
Date: Jan 31
Value: 4541.88 	
Date: Jan 25
Value: 4474.19 	
Date: Jan 20
Value: 4458.62 	
Date: Jan 15
Value: 4455.53 	
Date: Jan 10
Value: 4453.45 	
Date: Jan 05
Value: 4409.44 	
Date: Dec 31
Value: 4386.43 	
Date: Dec 25
Value: 4385.06 	
Date: Dec 20
Value: 4367.52 	
Date: Dec 15
Value: 4354.95 	
Date: Dec 10
Value: 4351.76 	
Date: Dec 05
Value: 4343.56 	
Date: Nov 30
Value: 4342.24 	
Date: Nov 25
Value: 4339.36 	
Date: Nov 20
Value: 4322.38 	
Date: Nov 15
Value: 4306.67 	
Date: Nov 10
Value: 4301.85 	
Date: Nov 05
Value: 4300.78 	
Date: Oct 31
Value: 4299.73 	
Date: Oct 25
Value: 4287.88 	
Date: Oct 20
Value: 4280.52 	
Date: Oct 15
Value: 4237.59 	
Date: Oct 10
Value: 4226.01 	
Date: Oct 05
Value: 4119.26 	
Date: Sep 30
Value: 4102.55 	
Date: Sep 25
Value: 4067.17 	
Date: Sep 20
Value: 4048 	
Date: Sep 15
Value: 4032.94 	
Date: Sep 10
Value: 4011.53 	
Date: Sep 05
Value: 3920.33 	
Date: Aug 31
Value: 3886.14 	
Date: Aug 25
Value: 3857.76 	
Date: Aug 20
Value: 3847.99 	
Date: Aug 15
Value: 3827.97 	
Date: Aug 10
Value: 3813.38 	
Date: Aug 05
Value: 3791.87 	
Date: Jul 31
Value: 3782.26 	
Date: Jul 25
Value: 3773.83 	
Date: Jul 20
Value: 3764.46 	
Date: Jul 15
Value: 3735.17 	
Date: Jul 10
Value: 3701.36 	
Date: Jul 05
Value: 3656.46 	
Date: Jun 30
Value: 3648.72 	
Date: Jun 25
Value: 3613.97 	
Date: Jun 20
Value: 3567.78 	
Date: Jun 15
Value: 3535.9 	
Date: Jun 10
Value: 3509.72 	
Date: Jun 05
Value: 3488.73 	
Date: May 31
Value: 3477.44 	
Date: May 25
Value: 3455.94 	
Date: May 20
Value: 3415.47 	
Date: May 15
Value: 3355.21 	
Date: May 10
Value: 3324.75 	
Date: May 05
Value: 3289.07 	
Date: Apr 30
Value: 3251.6 	
Date: Apr 25
Value: 3217.92 	
Date: Apr 20
Value: 4771.47 	
Date: Apr 15
Value: 4711.04 	
Date: Apr 10
Value: 4689.82 	
Date: Apr 05
Value: 4686.88 	
Date: Mar 31
Value: 4683.56 	
Date: Mar 25
Value: 4677.58 	
Date: Mar 20
Value: 4647.77 	
Date: Mar 15
Value: 4640.63 	
Date: Mar 10
Value: 4595.22 	
Date: Mar 05
Value: 4583.23 	
Date: Feb 28
Value: 4579.31 	
Date: Feb 25
Value: 4576.84 	
Date: Feb 20
Value: 4563.51 	
Date: Feb 15
Value: 4561.03 	
Date: Feb 10
Value: 4554.1 	
Date: Feb 05
Value: 4545.81 	
Date: Jan 31
Value: 3992.97 	
Date: Jan 25
Value: 3990.85 	
Date: Jan 20
Value: 3980.51 	
Date: Jan 15
Value: 3963.02 	
Date: Jan 10
Value: 3958.52 	
Date: Jan 05
Value: 3945.37 	
Date: Dec 31
Value: 3925.75 	
Date: Dec 25
Value: 3909.42 	
Date: Dec 20
Value: 3899.15 	
Date: Dec 15
Value: 3889.52 	
Date: Dec 10
Value: 3857.52 	
Date: Dec 05
Value: 3842.78 	
Date: Nov 30
Value: 3810.23 	
Date: Nov 25
Value: 3800.29 	
Date: Nov 20
Value: 3799.54 	
Date: Nov 15
Value: 3798.16 	
Date: Nov 10
Value: 3791.75 	
Date: Nov 05
Value: 3782 	
Date: Oct 31
Value: 5580.52 	
Date: Oct 25
Value: 5568.66 	
Date: Oct 20
Value: 5561.31 	
Date: Oct 15
Value: 5518.38 	
Date: Oct 10
Value: 5506.8 	
Date: Oct 05
Value: 5400.04 	
Date: Sep 30
Value: 5383.34 	
Date: Sep 25
Value: 5347.96 	
Date: Sep 20
Value: 5328.79 	
Date: Sep 15
Value: 5313.72 	
Date: Sep 10
Value: 5292.32 	
Date: Sep 05
Value: 5201.12 	
Date: Aug 31
Value: 5166.93 	
Date: Aug 25
Value: 5138.55 	
Date: Aug 20
Value: 5128.78 	
Date: Aug 15
Value: 5108.76 	
Date: Aug 10
Value: 5094.16 	
Date: Aug 05
Value: 5072.65 	
Date: Jul 31
Value: 5063.05 	
Date: Jul 25
Value: 5054.62 	
Date: Jul 20
Value: 5045.25 	
Date: Jul 15
Value: 5015.95 	
Date: Jul 10
Value: 4982.15 	
Date: Jul 05
Value: 4937.25 	
Date: Jun 30
Value: 4929.51 	
Date: Jun 25
Value: 4894.75 	
Date: Jun 20
Value: 4848.56 	
Date: Jun 15
Value: 4816.68 	
Date: Jun 10
Value: 4790.5 	
Date: Jun 05
Value: 4769.51 	
Date: May 31
Value: 4758.23 	
Date: May 25
Value: 4736.73 	
Date: May 20
Value: 4696.26 	
Date: May 15
Value: 4636 	
Date: May 10
Value: 4605.54 	
Date: May 05
Value: 4569.86 	
Date: Apr 30
Value: 4532.39 	
Date: Apr 25
Value: 4498.71 	
Date: Apr 20
Value: 4493.68 	
Date: Apr 15
Value: 4485.94 	
Date: Apr 10
Value: 4476.68 	
Date: Apr 05
Value: 4432.92 	
Date: Mar 31
Value: 4420.22 	
Date: Mar 25
Value: 4287.24 	
Date: Mar 20
Value: 4278.93 	
Date: Mar 15
Value: 4272.67 	
Date: Mar 10
Value: 4263.92 	
Date: Mar 05
Value: 4228.79 	
Date: Feb 28
Value: 4165.99 	
Date: Feb 25
Value: 4137.76 	
Date: Feb 20
Value: 4080.18 	
Date: Feb 15
Value: 4063.25 	
Date: Feb 10
Value: 4050.89 	
Date: Feb 05
Value: 4002.65 	
Date: Jan 31
Value: 1478.67 	
Date: Jan 25
Value: 1461.95 	
Date: Jan 20
Value: 1449.48 	
Date: Jan 15
Value: 1437 	
Date: Jan 10
Value: 1424.9 	
Date: Jan 05
Value: 1409.45 	
Date: Dec 31
Value: 1397.39 	
Date: Dec 25
Value: 1374.31 	
Date: Dec 20
Value: 1357.27 	
Date: Dec 15
Value: 1336.24 	
Date: Dec 10
Value: 1324.68 	
Date: Dec 05
Value: 1306.82 	
Date: Nov 30
Value: 1291.59 	
Date: Nov 25
Value: 1272.42 	
Date: Nov 20
Value: 1246.42 	
Date: Nov 15
Value: 1225.85 	
Date: Nov 10
Value: 1200.86 	
Date: Nov 05
Value: 1181.55 	
Date: Oct 31
Value: 2700.96 	
Date: Oct 25
Value: 2671.54 	
Date: Oct 20
Value: 2649.77 	
Date: Oct 15
Value: 2633.78 	
Date: Oct 10
Value: 2608.63 	
Date: Oct 05
Value: 2590.53 	
Date: Sep 30
Value: 2563.25 	
Date: Sep 25
Value: 2539.09 	
Date: Sep 20
Value: 2515.29 	
Date: Sep 15
Value: 2493.09 	
Date: Sep 10
Value: 2466.61 	
Date: Sep 05
Value: 2442.53 	
Date: Aug 31
Value: 2418.12 	
Date: Aug 25
Value: 2379.72 	
Date: Aug 20
Value: 2357.69 	
Date: Aug 15
Value: 2332.87 	
Date: Aug 10
Value: 2310.31 	
Date: Aug 05
Value: 2279.72 	
Date: Jul 31
Value: 2251.54 	
Date: Jul 25
Value: 2226.15 	
Date: Jul 20
Value: 2204.41 	
Date: Jul 15
Value: 2182.64 	
Date: Jul 10
Value: 2156.86 	
Date: Jul 05
Value: 2128.52 	
Date: Jun 30
Value: 2102.16 	
Date: Jun 25
Value: 2078.8 	
Date: Jun 20
Value: 2057.44 	
Date: Jun 15
Value: 2036.84 	
Date: Jun 10
Value: 2012.02 	
Date: Jun 05
Value: 1980.43 	
Date: May 31
Value: 1953.35 	
Date: May 25
Value: 1921.8 	
Date: May 20
Value: 1896.79 	
Date: May 15
Value: 1863.38 	
Date: May 10
Value: 1832.24 	
Date: May 05
Value: 1807.59 	
Date: Apr 30
Value: 1773.57 	
Date: Apr 25
Value: 1744.98 	
Date: Apr 20
Value: 1726.5 	
Date: Apr 15
Value: 1705.91 	
Date: Apr 10
Value: 1687.8 	
Date: Apr 05
Value: 1671.06 	
Date: Mar 31
Value: 1650.33 	
Date: Mar 25
Value: 1625.98 	
Date: Mar 20
Value: 1610.53 	
Date: Mar 15
Value: 1599.1 	
Date: Mar 10
Value: 1588.02 	
Date: Mar 05
Value: 1575.19 	
Date: Feb 28
Value: 1555.81 	
Date: Feb 25
Value: 1548.59 	
Date: Feb 20
Value: 1534.4 	
Date: Feb 15
Value: 1522.39 	
Date: Feb 10
Value: 1510.03 	
Date: Feb 05
Value: 1492.06 	
Date: Jan 31
Value: 4541.88 	
Date: Jan 25
Value: 4474.19 	
Date: Jan 20
Value: 4458.62 	
Date: Jan 15
Value: 4455.53 	
Date: Jan 10
Value: 4453.45 	
Date: Jan 05
Value: 4409.44 	
Date: Dec 31
Value: 4386.43 	
Date: Dec 25
Value: 4385.06 	
Date: Dec 20
Value: 4367.52 	
Date: Dec 15
Value: 4354.95 	
Date: Dec 10
Value: 4351.76 	
Date: Dec 05
Value: 4343.56 	
Date: Nov 30
Value: 4342.24 	
Date: Nov 25
Value: 4339.36 	
Date: Nov 20
Value: 4322.38 	
Date: Nov 15
Value: 4306.67 	
Date: Nov 10
Value: 4301.85 	
Date: Nov 05
Value: 4300.78 	
Date: Oct 31
Value: 4299.73 	
Date: Oct 25
Value: 4287.88 	
Date: Oct 20
Value: 4280.52 	
Date: Oct 15
Value: 4237.59 	
Date: Oct 10
Value: 4226.01 	
Date: Oct 05
Value: 4119.26 	
Date: Sep 30
Value: 4102.55 	
Date: Sep 25
Value: 4067.17 	
Date: Sep 20
Value: 4048 	
Date: Sep 15
Value: 4032.94 	
Date: Sep 10
Value: 4011.53 	
Date: Sep 05
Value: 3920.33 	
Date: Aug 31
Value: 3886.14 	
Date: Aug 25
Value: 3857.76 	
Date: Aug 20
Value: 3847.99 	
Date: Aug 15
Value: 3827.97 	
Date: Aug 10
Value: 3813.38 	
Date: Aug 05
Value: 3791.87 	
Date: Jul 31
Value: 3782.26 	
Date: Jul 25
Value: 3773.83 	
Date: Jul 20
Value: 3764.46 	
Date: Jul 15
Value: 3735.17 	
Date: Jul 10
Value: 3701.36 	
Date: Jul 05
Value: 3656.46 	
Date: Jun 30
Value: 3648.72 	
Date: Jun 25
Value: 3613.97 	
Date: Jun 20
Value: 3567.78 	
Date: Jun 15
Value: 3535.9 	
Date: Jun 10
Value: 3509.72 	
Date: Jun 05
Value: 3488.73 	
Date: May 31
Value: 3477.44 	
Date: May 25
Value: 3455.94 	
Date: May 20
Value: 3415.47 	
Date: May 15
Value: 3355.21 	
Date: May 10
Value: 3324.75 	
Date: May 05
Value: 3289.07 	
Date: Apr 30
Value: 3251.6 	
Date: Apr 25
Value: 3217.92 	
Date: Apr 20
Value: 4771.47 	
Date: Apr 15
Value: 4711.04 	
Date: Apr 10
Value: 4689.82 	
Date: Apr 05
Value: 4686.88 	
Date: Mar 31
Value: 4683.56 	
Date: Mar 25
Value: 4677.58 	
Date: Mar 20
Value: 4647.77 	
Date: Mar 15
Value: 4640.63 	
Date: Mar 10
Value: 4595.22 	
Date: Mar 05
Value: 4583.23 	
Date: Feb 28
Value: 4579.31 	
Date: Feb 25
Value: 4576.84 	
Date: Feb 20
Value: 4563.51 	
Date: Feb 15
Value: 4561.03 	
Date: Feb 10
Value: 4554.1 	
Date: Feb 05
Value: 4545.81 	
Date: Jan 31
Value: 3992.97 	
Date: Jan 25
Value: 3990.85 	
Date: Jan 20
Value: 3980.51 	
Date: Jan 15
Value: 3963.02 	
Date: Jan 10
Value: 3958.52 	
Date: Jan 05
Value: 3945.37 	
Date: Dec 31
Value: 3925.75 	
Date: Dec 25
Value: 3909.42 	
Date: Dec 20
Value: 3899.15 	
Date: Dec 15
Value: 3889.52 	
Date: Dec 10
Value: 3857.52 	
Date: Dec 05
Value: 3842.78 	
Date: Nov 30
Value: 3810.23 	
Date: Nov 25
Value: 3800.29 	
Date: Nov 20
Value: 3799.54 	
Date: Nov 15
Value: 3798.16 	
Date: Nov 10
Value: 3791.75 	
Date: Nov 05
Value: 3782 	
Date: Oct 31
Value: 5580.52 	
Date: Oct 25
Value: 5568.66 	
Date: Oct 20
Value: 5561.31 	
Date: Oct 15
Value: 5518.38 	
Date: Oct 10
Value: 5506.8 	
Date: Oct 05
Value: 5400.04 	
Date: Sep 30
Value: 5383.34 	
Date: Sep 25
Value: 5347.96 	
Date: Sep 20
Value: 5328.79 	
Date: Sep 15
Value: 5313.72 	
Date: Sep 10
Value: 5292.32 	
Date: Sep 05
Value: 5201.12 	
Date: Aug 31
Value: 5166.93 	
Date: Aug 25
Value: 5138.55 	
Date: Aug 20
Value: 5128.78 	
Date: Aug 15
Value: 5108.76 	
Date: Aug 10
Value: 5094.16 	
Date: Aug 05
Value: 5072.65 	
Date: Jul 31
Value: 5063.05 	
Date: Jul 25
Value: 5054.62 	
Date: Jul 20
Value: 5045.25 	
Date: Jul 15
Value: 5015.95 	
Date: Jul 10
Value: 4982.15 	
Date: Jul 05
Value: 4937.25 	
Date: Jun 30
Value: 4929.51 	
Date: Jun 25
Value: 4894.75 	
Date: Jun 20
Value: 4848.56 	
Date: Jun 15
Value: 4816.68 	
Date: Jun 10
Value: 4790.5 	
Date: Jun 05
Value: 4769.51 	
Date: May 31
Value: 4758.23 	
Date: May 25
Value: 4736.73 	
Date: May 20
Value: 4696.26 	
Date: May 15
Value: 4636 	
Date: May 10
Value: 4605.54 	
Date: May 05
Value: 4569.86 	
Date: Apr 30
Value: 4532.39 	
Date: Apr 25
Value: 4498.71 	
Date: Apr 20
Value: 4493.68 	
Date: Apr 15
Value: 4485.94 	
Date: Apr 10
Value: 4476.68 	
Date: Apr 05
Value: 4432.92 	
Date: Mar 31
Value: 4420.22 	
Date: Mar 25
Value: 4287.24 	
Date: Mar 20
Value: 4278.93 	
Date: Mar 15
Value: 4272.67 	
Date: Mar 10
Value: 4263.92 	
Date: Mar 05
Value: 4228.79 	
Date: Feb 28
Value: 4165.99 	
Date: Feb 25
Value: 4137.76 	
Date: Feb 20
Value: 4080.18 	
Date: Feb 15
Value: 4063.25 	
Date: Feb 10
Value: 4050.89 	
Date: Feb 05
Value: 4002.65 	
Date: Jan 31
Value: 1478.67 	
Date: Jan 25
Value: 1461.95 	
Date: Jan 20
Value: 1449.48 	
Date: Jan 15
Value: 1437 	
Date: Jan 10
Value: 1424.9 	
Date: Jan 05
Value: 1409.45 	
Date: Dec 31
Value: 1397.39 	
Date: Dec 25
Value: 1374.31 	
Date: Dec 20
Value: 1357.27 	
Date: Dec 15
Value: 1336.24 	
Date: Dec 10
Value: 1324.68 	
Date: Dec 05
Value: 1306.82 	
Date: Nov 30
Value: 1291.59 	
Date: Nov 25
Value: 1272.42 	
Date: Nov 20
Value: 1246.42 	
Date: Nov 15
Value: 1225.85 	
Date: Nov 10
Value: 1200.86 	
Date: Nov 05
Value: 1181.55 	
Date: Oct 31
Value: 2700.96 	
Date: Oct 25
Value: 2671.54 	
Date: Oct 20
Value: 2649.77 	
Date: Oct 15
Value: 2633.78 	
Date: Oct 10
Value: 2608.63 	
Date: Oct 05
Value: 2590.53 	
Date: Sep 30
Value: 2563.25 	
Date: Sep 25
Value: 2539.09 	
Date: Sep 20
Value: 2515.29 	
Date: Sep 15
Value: 2493.09 	
Date: Sep 10
Value: 2466.61 	
Date: Sep 05
Value: 2442.53 	
Date: Aug 31
Value: 2418.12 	
Date: Aug 25
Value: 2379.72 	
Date: Aug 20
Value: 2357.69 	
Date: Aug 15
Value: 2332.87 	
Date: Aug 10
Value: 2310.31 	
Date: Aug 05
Value: 2279.72 	
Date: Jul 31
Value: 2251.54 	
Date: Jul 25
Value: 2226.15 	
Date: Jul 20
Value: 2204.41 	
Date: Jul 15
Value: 2182.64 	
Date: Jul 10
Value: 2156.86 	
Date: Jul 05
Value: 2128.52 	
Date: Jun 30
Value: 2102.16 	
Date: Jun 25
Value: 2078.8 	
Date: Jun 20
Value: 2057.44 	
Date: Jun 15
Value: 2036.84 	
Date: Jun 10
Value: 2012.02 	
Date: Jun 05
Value: 1980.43 	
Date: May 31
Value: 1953.35 	
Date: May 25
Value: 1921.8 	
Date: May 20
Value: 1896.79 	
Date: May 15
Value: 1863.38 	
Date: May 10
Value: 1832.24 	
Date: May 05
Value: 1807.59 	
Date: Apr 30
Value: 1773.57 	
Date: Apr 25
Value: 1744.98 	
Date: Apr 20
Value: 1726.5 	
Date: Apr 15
Value: 1705.91 	
Date: Apr 10
Value: 1687.8 	
Date: Apr 05
Value: 1671.06 	
Date: Mar 31
Value: 1650.33 	
Date: Mar 25
Value: 1625.98 	
Date: Mar 20
Value: 1610.53 	
Date: Mar 15
Value: 1599.1 	
Date: Mar 10
Value: 1588.02 	
Date: Mar 05
Value: 1575.19 	
Date: Feb 28
Value: 1555.81 	
Date: Feb 25
Value: 1548.59 	
Date: Feb 20
Value: 1534.4 	
Date: Feb 15
Value: 1522.39 	
Date: Feb 10
Value: 1510.03 	
Date: Feb 05
Value: 1492.06

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 22.85 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 17.03 	
Date: Dec 10
Value: 19.44 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 17.22 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 15.48 	
Date: Nov 05
Value: 15.78 	
Date: Oct 31
Value: 23.13 	
Date: Oct 25
Value: 17.29 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 19.68 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 15.92 	
Date: Apr 15
Value: 16.77 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 22.85 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 17.03 	
Date: Dec 10
Value: 19.44 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 17.22 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 15.48 	
Date: Nov 05
Value: 15.78 	
Date: Oct 31
Value: 23.13 	
Date: Oct 25
Value: 17.29 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 19.68 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 15.92 	
Date: Apr 15
Value: 16.77 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6
	
Date: Jan 31
Value: 4197.59 	
Date: Jan 25
Value: 4146.09 	
Date: Jan 20
Value: 4137.17 	
Date: Jan 15
Value: 4134.7 	
Date: Jan 10
Value: 4132.99 	
Date: Jan 05
Value: 4111.76 	
Date: Dec 31
Value: 4064.01 	
Date: Dec 25
Value: 4062.38 	
Date: Dec 20
Value: 4016.27 	
Date: Dec 15
Value: 3999.7 	
Date: Dec 10
Value: 3996.54 	
Date: Dec 05
Value: 3975.24 	
Date: Nov 30
Value: 3959.84 	
Date: Nov 25
Value: 3956.15 	
Date: Nov 20
Value: 3935.17 	
Date: Nov 15
Value: 3908.43 	
Date: Nov 10
Value: 3902.9 	
Date: Nov 05
Value: 3901.73 	
Date: Oct 31
Value: 3900.59 	
Date: Oct 25
Value: 3889.72 	
Date: Oct 20
Value: 3880.61 	
Date: Oct 15
Value: 3868.48 	
Date: Oct 10
Value: 3849.79 	
Date: Oct 05
Value: 3824.55 	
Date: Sep 30
Value: 3793.25 	
Date: Sep 25
Value: 3758.12 	
Date: Sep 20
Value: 3743.36 	
Date: Sep 15
Value: 3736.55 	
Date: Sep 10
Value: 3704.33 	
Date: Sep 05
Value: 3659.55 	
Date: Aug 31
Value: 3627.13 	
Date: Aug 25
Value: 3618.69 	
Date: Aug 20
Value: 3608.38 	
Date: Aug 15
Value: 3580.34 	
Date: Aug 10
Value: 3553.87 	
Date: Aug 05
Value: 3534.22 	
Date: Jul 31
Value: 3506.31 	
Date: Jul 25
Value: 3494.79 	
Date: Jul 20
Value: 3478.1 	
Date: Jul 15
Value: 3454.62 	
Date: Jul 10
Value: 3425.59 	
Date: Jul 05
Value: 3395.03 	
Date: Jun 30
Value: 3370.75 	
Date: Jun 25
Value: 3338.82 	
Date: Jun 20
Value: 3293.34 	
Date: Jun 15
Value: 3279.42 	
Date: Jun 10
Value: 3259.25 	
Date: Jun 05
Value: 3224.86 	
Date: May 31
Value: 3184.6 	
Date: May 25
Value: 3133.99 	
Date: May 20
Value: 3095.33 	
Date: May 15
Value: 3068.72 	
Date: May 10
Value: 3060.7 	
Date: May 05
Value: 3031.31 	
Date: Apr 30
Value: 3018.27 	
Date: Apr 25
Value: 2996.06 	
Date: Apr 20
Value: 4337.81 	
Date: Apr 15
Value: 4311.9 	
Date: Apr 10
Value: 4304.65 	
Date: Apr 05
Value: 4301.35 	
Date: Mar 31
Value: 4298.31 	
Date: Mar 25
Value: 4285.28 	
Date: Mar 20
Value: 4272.21 	
Date: Mar 15
Value: 4268.04 	
Date: Mar 10
Value: 4259.26 	
Date: Mar 05
Value: 4254.13 	
Date: Feb 28
Value: 4251.84 	
Date: Feb 25
Value: 4247.37 	
Date: Feb 20
Value: 4235.97 	
Date: Feb 15
Value: 4232.4 	
Date: Feb 10
Value: 4214.43 	
Date: Feb 05
Value: 4203.32 	
Date: Jan 31
Value: 3989.69 	
Date: Jan 25
Value: 3981.26 	
Date: Jan 20
Value: 3962.26 	
Date: Jan 15
Value: 3928.6 	
Date: Jan 10
Value: 3927.01 	
Date: Jan 05
Value: 3921.93 	
Date: Dec 31
Value: 3895.55 	
Date: Dec 25
Value: 3887.92 	
Date: Dec 20
Value: 3856.89 	
Date: Dec 15
Value: 3852.87 	
Date: Dec 10
Value: 3770.45 	
Date: Dec 05
Value: 3747.56 	
Date: Nov 30
Value: 3697.01 	
Date: Nov 25
Value: 3666.23 	
Date: Nov 20
Value: 3663.37 	
Date: Nov 15
Value: 3650.44 	
Date: Nov 10
Value: 3597 	
Date: Nov 05
Value: 3581.8 	
Date: Oct 31
Value: 5258.78 	
Date: Oct 25
Value: 5247.91 	
Date: Oct 20
Value: 5238.79 	
Date: Oct 15
Value: 5226.66 	
Date: Oct 10
Value: 5207.98 	
Date: Oct 05
Value: 5182.73 	
Date: Sep 30
Value: 5151.44 	
Date: Sep 25
Value: 5116.3 	
Date: Sep 20
Value: 5101.54 	
Date: Sep 15
Value: 5094.74 	
Date: Sep 10
Value: 5062.51 	
Date: Sep 05
Value: 5017.73 	
Date: Aug 31
Value: 4985.31 	
Date: Aug 25
Value: 4976.88 	
Date: Aug 20
Value: 4966.57 	
Date: Aug 15
Value: 4938.52 	
Date: Aug 10
Value: 4912.05 	
Date: Aug 05
Value: 4892.4 	
Date: Jul 31
Value: 4864.5 	
Date: Jul 25
Value: 4852.97 	
Date: Jul 20
Value: 4836.28 	
Date: Jul 15
Value: 4812.81 	
Date: Jul 10
Value: 4783.77 	
Date: Jul 05
Value: 4753.21 	
Date: Jun 30
Value: 4728.93 	
Date: Jun 25
Value: 4697.01 	
Date: Jun 20
Value: 4651.52 	
Date: Jun 15
Value: 4637.61 	
Date: Jun 10
Value: 4617.43 	
Date: Jun 05
Value: 4583.04 	
Date: May 31
Value: 4542.78 	
Date: May 25
Value: 4492.17 	
Date: May 20
Value: 4453.51 	
Date: May 15
Value: 4426.9 	
Date: May 10
Value: 4418.88 	
Date: May 05
Value: 4389.49 	
Date: Apr 30
Value: 4376.45 	
Date: Apr 25
Value: 4354.24 	
Date: Apr 20
Value: 4334.13 	
Date: Apr 15
Value: 4307.96 	
Date: Apr 10
Value: 4300.96 	
Date: Apr 05
Value: 4266.05 	
Date: Mar 31
Value: 4250.22 	
Date: Mar 25
Value: 4215.55 	
Date: Mar 20
Value: 4201.06 	
Date: Mar 15
Value: 4165.34 	
Date: Mar 10
Value: 4150.67 	
Date: Mar 05
Value: 4104.84 	
Date: Feb 28
Value: 4081.64 	
Date: Feb 25
Value: 4068.02 	
Date: Feb 20
Value: 4041.82 	
Date: Feb 15
Value: 4027.21 	
Date: Feb 10
Value: 4021.43 	
Date: Feb 05
Value: 3996.4 	
Date: Jan 31
Value: 1377.08 	
Date: Jan 25
Value: 1356.7 	
Date: Jan 20
Value: 1342.28 	
Date: Jan 15
Value: 1329.57 	
Date: Jan 10
Value: 1316.25 	
Date: Jan 05
Value: 1302.6 	
Date: Dec 31
Value: 1285.02 	
Date: Dec 25
Value: 1262.16 	
Date: Dec 20
Value: 1241.98 	
Date: Dec 15
Value: 1219.82 	
Date: Dec 10
Value: 1202.78 	
Date: Dec 05
Value: 1183.33 	
Date: Nov 30
Value: 1165.4 	
Date: Nov 25
Value: 1148.18 	
Date: Nov 20
Value: 1130.12 	
Date: Nov 15
Value: 1114.18 	
Date: Nov 10
Value: 1097.22 	
Date: Nov 05
Value: 1081.73 	
Date: Oct 31
Value: 2518.35 	
Date: Oct 25
Value: 2495.22 	
Date: Oct 20
Value: 2477.93 	
Date: Oct 15
Value: 2464.51 	
Date: Oct 10
Value: 2446.72 	
Date: Oct 05
Value: 2429.11 	
Date: Sep 30
Value: 2409.01 	
Date: Sep 25
Value: 2390.06 	
Date: Sep 20
Value: 2370.69 	
Date: Sep 15
Value: 2350.49 	
Date: Sep 10
Value: 2328.21 	
Date: Sep 05
Value: 2310.27 	
Date: Aug 31
Value: 2287.62 	
Date: Aug 25
Value: 2254.5 	
Date: Aug 20
Value: 2233.75 	
Date: Aug 15
Value: 2210.07 	
Date: Aug 10
Value: 2187.54 	
Date: Aug 05
Value: 2158.86 	
Date: Jul 31
Value: 2133.14 	
Date: Jul 25
Value: 2103.27 	
Date: Jul 20
Value: 2076.21 	
Date: Jul 15
Value: 2053.04 	
Date: Jul 10
Value: 2025.73 	
Date: Jul 05
Value: 2000.16 	
Date: Jun 30
Value: 1971.55 	
Date: Jun 25
Value: 1947.81 	
Date: Jun 20
Value: 1921.37 	
Date: Jun 15
Value: 1897.02 	
Date: Jun 10
Value: 1870.23 	
Date: Jun 05
Value: 1839.81 	
Date: May 31
Value: 1813.94 	
Date: May 25
Value: 1782.93 	
Date: May 20
Value: 1760.43 	
Date: May 15
Value: 1738.11 	
Date: May 10
Value: 1715.94 	
Date: May 05
Value: 1694.02 	
Date: Apr 30
Value: 1669.43 	
Date: Apr 25
Value: 1649.75 	
Date: Apr 20
Value: 1635.26 	
Date: Apr 15
Value: 1619.33 	
Date: Apr 10
Value: 1602.55 	
Date: Apr 05
Value: 1583.54 	
Date: Mar 31
Value: 1564.36 	
Date: Mar 25
Value: 1542.87 	
Date: Mar 20
Value: 1524.85 	
Date: Mar 15
Value: 1510.38 	
Date: Mar 10
Value: 1495.01 	
Date: Mar 05
Value: 1480.84 	
Date: Feb 28
Value: 1460.76 	
Date: Feb 25
Value: 1452.4 	
Date: Feb 20
Value: 1439.95 	
Date: Feb 15
Value: 1426.68 	
Date: Feb 10
Value: 1410.99 	
Date: Feb 05
Value: 1393.69 	
Date: Jan 31
Value: 4197.59 	
Date: Jan 25
Value: 4146.09 	
Date: Jan 20
Value: 4137.17 	
Date: Jan 15
Value: 4134.7 	
Date: Jan 10
Value: 4132.99 	
Date: Jan 05
Value: 4111.76 	
Date: Dec 31
Value: 4064.01 	
Date: Dec 25
Value: 4062.38 	
Date: Dec 20
Value: 4016.27 	
Date: Dec 15
Value: 3999.7 	
Date: Dec 10
Value: 3996.54 	
Date: Dec 05
Value: 3975.24 	
Date: Nov 30
Value: 3959.84 	
Date: Nov 25
Value: 3956.15 	
Date: Nov 20
Value: 3935.17 	
Date: Nov 15
Value: 3908.43 	
Date: Nov 10
Value: 3902.9 	
Date: Nov 05
Value: 3901.73 	
Date: Oct 31
Value: 3900.59 	
Date: Oct 25
Value: 3889.72 	
Date: Oct 20
Value: 3880.61 	
Date: Oct 15
Value: 3868.48 	
Date: Oct 10
Value: 3849.79 	
Date: Oct 05
Value: 3824.55 	
Date: Sep 30
Value: 3793.25 	
Date: Sep 25
Value: 3758.12 	
Date: Sep 20
Value: 3743.36 	
Date: Sep 15
Value: 3736.55 	
Date: Sep 10
Value: 3704.33 	
Date: Sep 05
Value: 3659.55 	
Date: Aug 31
Value: 3627.13 	
Date: Aug 25
Value: 3618.69 	
Date: Aug 20
Value: 3608.38 	
Date: Aug 15
Value: 3580.34 	
Date: Aug 10
Value: 3553.87 	
Date: Aug 05
Value: 3534.22 	
Date: Jul 31
Value: 3506.31 	
Date: Jul 25
Value: 3494.79 	
Date: Jul 20
Value: 3478.1 	
Date: Jul 15
Value: 3454.62 	
Date: Jul 10
Value: 3425.59 	
Date: Jul 05
Value: 3395.03 	
Date: Jun 30
Value: 3370.75 	
Date: Jun 25
Value: 3338.82 	
Date: Jun 20
Value: 3293.34 	
Date: Jun 15
Value: 3279.42 	
Date: Jun 10
Value: 3259.25 	
Date: Jun 05
Value: 3224.86 	
Date: May 31
Value: 3184.6 	
Date: May 25
Value: 3133.99 	
Date: May 20
Value: 3095.33 	
Date: May 15
Value: 3068.72 	
Date: May 10
Value: 3060.7 	
Date: May 05
Value: 3031.31 	
Date: Apr 30
Value: 3018.27 	
Date: Apr 25
Value: 2996.06 	
Date: Apr 20
Value: 4337.81 	
Date: Apr 15
Value: 4311.9 	
Date: Apr 10
Value: 4304.65 	
Date: Apr 05
Value: 4301.35 	
Date: Mar 31
Value: 4298.31 	
Date: Mar 25
Value: 4285.28 	
Date: Mar 20
Value: 4272.21 	
Date: Mar 15
Value: 4268.04 	
Date: Mar 10
Value: 4259.26 	
Date: Mar 05
Value: 4254.13 	
Date: Feb 28
Value: 4251.84 	
Date: Feb 25
Value: 4247.37 	
Date: Feb 20
Value: 4235.97 	
Date: Feb 15
Value: 4232.4 	
Date: Feb 10
Value: 4214.43 	
Date: Feb 05
Value: 4203.32 	
Date: Jan 31
Value: 3989.69 	
Date: Jan 25
Value: 3981.26 	
Date: Jan 20
Value: 3962.26 	
Date: Jan 15
Value: 3928.6 	
Date: Jan 10
Value: 3927.01 	
Date: Jan 05
Value: 3921.93 	
Date: Dec 31
Value: 3895.55 	
Date: Dec 25
Value: 3887.92 	
Date: Dec 20
Value: 3856.89 	
Date: Dec 15
Value: 3852.87 	
Date: Dec 10
Value: 3770.45 	
Date: Dec 05
Value: 3747.56 	
Date: Nov 30
Value: 3697.01 	
Date: Nov 25
Value: 3666.23 	
Date: Nov 20
Value: 3663.37 	
Date: Nov 15
Value: 3650.44 	
Date: Nov 10
Value: 3597 	
Date: Nov 05
Value: 3581.8 	
Date: Oct 31
Value: 5258.78 	
Date: Oct 25
Value: 5247.91 	
Date: Oct 20
Value: 5238.79 	
Date: Oct 15
Value: 5226.66 	
Date: Oct 10
Value: 5207.98 	
Date: Oct 05
Value: 5182.73 	
Date: Sep 30
Value: 5151.44 	
Date: Sep 25
Value: 5116.3 	
Date: Sep 20
Value: 5101.54 	
Date: Sep 15
Value: 5094.74 	
Date: Sep 10
Value: 5062.51 	
Date: Sep 05
Value: 5017.73 	
Date: Aug 31
Value: 4985.31 	
Date: Aug 25
Value: 4976.88 	
Date: Aug 20
Value: 4966.57 	
Date: Aug 15
Value: 4938.52 	
Date: Aug 10
Value: 4912.05 	
Date: Aug 05
Value: 4892.4 	
Date: Jul 31
Value: 4864.5 	
Date: Jul 25
Value: 4852.97 	
Date: Jul 20
Value: 4836.28 	
Date: Jul 15
Value: 4812.81 	
Date: Jul 10
Value: 4783.77 	
Date: Jul 05
Value: 4753.21 	
Date: Jun 30
Value: 4728.93 	
Date: Jun 25
Value: 4697.01 	
Date: Jun 20
Value: 4651.52 	
Date: Jun 15
Value: 4637.61 	
Date: Jun 10
Value: 4617.43 	
Date: Jun 05
Value: 4583.04 	
Date: May 31
Value: 4542.78 	
Date: May 25
Value: 4492.17 	
Date: May 20
Value: 4453.51 	
Date: May 15
Value: 4426.9 	
Date: May 10
Value: 4418.88 	
Date: May 05
Value: 4389.49 	
Date: Apr 30
Value: 4376.45 	
Date: Apr 25
Value: 4354.24 	
Date: Apr 20
Value: 4334.13 	
Date: Apr 15
Value: 4307.96 	
Date: Apr 10
Value: 4300.96 	
Date: Apr 05
Value: 4266.05 	
Date: Mar 31
Value: 4250.22 	
Date: Mar 25
Value: 4215.55 	
Date: Mar 20
Value: 4201.06 	
Date: Mar 15
Value: 4165.34 	
Date: Mar 10
Value: 4150.67 	
Date: Mar 05
Value: 4104.84 	
Date: Feb 28
Value: 4081.64 	
Date: Feb 25
Value: 4068.02 	
Date: Feb 20
Value: 4041.82 	
Date: Feb 15
Value: 4027.21 	
Date: Feb 10
Value: 4021.43 	
Date: Feb 05
Value: 3996.4 	
Date: Jan 31
Value: 1377.08 	
Date: Jan 25
Value: 1356.7 	
Date: Jan 20
Value: 1342.28 	
Date: Jan 15
Value: 1329.57 	
Date: Jan 10
Value: 1316.25 	
Date: Jan 05
Value: 1302.6 	
Date: Dec 31
Value: 1285.02 	
Date: Dec 25
Value: 1262.16 	
Date: Dec 20
Value: 1241.98 	
Date: Dec 15
Value: 1219.82 	
Date: Dec 10
Value: 1202.78 	
Date: Dec 05
Value: 1183.33 	
Date: Nov 30
Value: 1165.4 	
Date: Nov 25
Value: 1148.18 	
Date: Nov 20
Value: 1130.12 	
Date: Nov 15
Value: 1114.18 	
Date: Nov 10
Value: 1097.22 	
Date: Nov 05
Value: 1081.73 	
Date: Oct 31
Value: 2518.35 	
Date: Oct 25
Value: 2495.22 	
Date: Oct 20
Value: 2477.93 	
Date: Oct 15
Value: 2464.51 	
Date: Oct 10
Value: 2446.72 	
Date: Oct 05
Value: 2429.11 	
Date: Sep 30
Value: 2409.01 	
Date: Sep 25
Value: 2390.06 	
Date: Sep 20
Value: 2370.69 	
Date: Sep 15
Value: 2350.49 	
Date: Sep 10
Value: 2328.21 	
Date: Sep 05
Value: 2310.27 	
Date: Aug 31
Value: 2287.62 	
Date: Aug 25
Value: 2254.5 	
Date: Aug 20
Value: 2233.75 	
Date: Aug 15
Value: 2210.07 	
Date: Aug 10
Value: 2187.54 	
Date: Aug 05
Value: 2158.86 	
Date: Jul 31
Value: 2133.14 	
Date: Jul 25
Value: 2103.27 	
Date: Jul 20
Value: 2076.21 	
Date: Jul 15
Value: 2053.04 	
Date: Jul 10
Value: 2025.73 	
Date: Jul 05
Value: 2000.16 	
Date: Jun 30
Value: 1971.55 	
Date: Jun 25
Value: 1947.81 	
Date: Jun 20
Value: 1921.37 	
Date: Jun 15
Value: 1897.02 	
Date: Jun 10
Value: 1870.23 	
Date: Jun 05
Value: 1839.81 	
Date: May 31
Value: 1813.94 	
Date: May 25
Value: 1782.93 	
Date: May 20
Value: 1760.43 	
Date: May 15
Value: 1738.11 	
Date: May 10
Value: 1715.94 	
Date: May 05
Value: 1694.02 	
Date: Apr 30
Value: 1669.43 	
Date: Apr 25
Value: 1649.75 	
Date: Apr 20
Value: 1635.26 	
Date: Apr 15
Value: 1619.33 	
Date: Apr 10
Value: 1602.55 	
Date: Apr 05
Value: 1583.54 	
Date: Mar 31
Value: 1564.36 	
Date: Mar 25
Value: 1542.87 	
Date: Mar 20
Value: 1524.85 	
Date: Mar 15
Value: 1510.38 	
Date: Mar 10
Value: 1495.01 	
Date: Mar 05
Value: 1480.84 	
Date: Feb 28
Value: 1460.76 	
Date: Feb 25
Value: 1452.4 	
Date: Feb 20
Value: 1439.95 	
Date: Feb 15
Value: 1426.68 	
Date: Feb 10
Value: 1410.99 	
Date: Feb 05
Value: 1393.69

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.15 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 14.78 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 12.67 	
Date: Nov 20
Value: 12.77 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 11.64 	
Date: Oct 31
Value: 19.37 	
Date: Oct 25
Value: 15.01 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.31 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.15 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 14.78 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 12.67 	
Date: Nov 20
Value: 12.77 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 11.64 	
Date: Oct 31
Value: 19.37 	
Date: Oct 25
Value: 15.01 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.31 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 3539.48 	
Date: Jan 25
Value: 3493.56 	
Date: Jan 20
Value: 3486.8 	
Date: Jan 15
Value: 3484.59 	
Date: Jan 10
Value: 3483.42 	
Date: Jan 05
Value: 3467.09 	
Date: Dec 31
Value: 3417.89 	
Date: Dec 25
Value: 3416.36 	
Date: Dec 20
Value: 3391.91 	
Date: Dec 15
Value: 3382.99 	
Date: Dec 10
Value: 3380.09 	
Date: Dec 05
Value: 3358.36 	
Date: Nov 30
Value: 3343.09 	
Date: Nov 25
Value: 3337 	
Date: Nov 20
Value: 3318.44 	
Date: Nov 15
Value: 3298.09 	
Date: Nov 10
Value: 3290.75 	
Date: Nov 05
Value: 3289.11 	
Date: Oct 31
Value: 3287.44 	
Date: Oct 25
Value: 3283.43 	
Date: Oct 20
Value: 3272.77 	
Date: Oct 15
Value: 3264.28 	
Date: Oct 10
Value: 3243.99 	
Date: Oct 05
Value: 3225.46 	
Date: Sep 30
Value: 3194.07 	
Date: Sep 25
Value: 3150.96 	
Date: Sep 20
Value: 3139.09 	
Date: Sep 15
Value: 3129.21 	
Date: Sep 10
Value: 3104.55 	
Date: Sep 05
Value: 3070.16 	
Date: Aug 31
Value: 3042.1 	
Date: Aug 25
Value: 3035.52 	
Date: Aug 20
Value: 3025.05 	
Date: Aug 15
Value: 3004.43 	
Date: Aug 10
Value: 2987.59 	
Date: Aug 05
Value: 2971.46 	
Date: Jul 31
Value: 2948.92 	
Date: Jul 25
Value: 2936.52 	
Date: Jul 20
Value: 2926.4 	
Date: Jul 15
Value: 2907.88 	
Date: Jul 10
Value: 2882.38 	
Date: Jul 05
Value: 2857.94 	
Date: Jun 30
Value: 2843.01 	
Date: Jun 25
Value: 2805.92 	
Date: Jun 20
Value: 2766.9 	
Date: Jun 15
Value: 2754.52 	
Date: Jun 10
Value: 2737.8 	
Date: Jun 05
Value: 2706.78 	
Date: May 31
Value: 2664.07 	
Date: May 25
Value: 2613.03 	
Date: May 20
Value: 2582.42 	
Date: May 15
Value: 2550.26 	
Date: May 10
Value: 2543.97 	
Date: May 05
Value: 2522.08 	
Date: Apr 30
Value: 2513.79 	
Date: Apr 25
Value: 2505.76 	
Date: Apr 20
Value: 3626.71 	
Date: Apr 15
Value: 3619.34 	
Date: Apr 10
Value: 3614.63 	
Date: Apr 05
Value: 3611.81 	
Date: Mar 31
Value: 3609.28 	
Date: Mar 25
Value: 3600.85 	
Date: Mar 20
Value: 3591.11 	
Date: Mar 15
Value: 3587.61 	
Date: Mar 10
Value: 3581.76 	
Date: Mar 05
Value: 3578.55 	
Date: Feb 28
Value: 3577.19 	
Date: Feb 25
Value: 3574.53 	
Date: Feb 20
Value: 3565.22 	
Date: Feb 15
Value: 3562.88 	
Date: Feb 10
Value: 3548.64 	
Date: Feb 05
Value: 3542.78 	
Date: Jan 31
Value: 3356.67 	
Date: Jan 25
Value: 3348.02 	
Date: Jan 20
Value: 3324.56 	
Date: Jan 15
Value: 3286.74 	
Date: Jan 10
Value: 3285.42 	
Date: Jan 05
Value: 3280.35 	
Date: Dec 31
Value: 3256.91 	
Date: Dec 25
Value: 3250.29 	
Date: Dec 20
Value: 3225.17 	
Date: Dec 15
Value: 3221.77 	
Date: Dec 10
Value: 3169.52 	
Date: Dec 05
Value: 3149.33 	
Date: Nov 30
Value: 3103.02 	
Date: Nov 25
Value: 3071.03 	
Date: Nov 20
Value: 3064.06 	
Date: Nov 15
Value: 3039.44 	
Date: Nov 10
Value: 2995.51 	
Date: Nov 05
Value: 2979.52 	
Date: Oct 31
Value: 4423.28 	
Date: Oct 25
Value: 4419.27 	
Date: Oct 20
Value: 4408.61 	
Date: Oct 15
Value: 4400.13 	
Date: Oct 10
Value: 4379.83 	
Date: Oct 05
Value: 4361.31 	
Date: Sep 30
Value: 4329.92 	
Date: Sep 25
Value: 4286.8 	
Date: Sep 20
Value: 4274.94 	
Date: Sep 15
Value: 4265.06 	
Date: Sep 10
Value: 4240.39 	
Date: Sep 05
Value: 4206.01 	
Date: Aug 31
Value: 4177.95 	
Date: Aug 25
Value: 4171.37 	
Date: Aug 20
Value: 4160.9 	
Date: Aug 15
Value: 4140.28 	
Date: Aug 10
Value: 4123.43 	
Date: Aug 05
Value: 4107.3 	
Date: Jul 31
Value: 4084.77 	
Date: Jul 25
Value: 4072.37 	
Date: Jul 20
Value: 4062.25 	
Date: Jul 15
Value: 4043.73 	
Date: Jul 10
Value: 4018.23 	
Date: Jul 05
Value: 3993.79 	
Date: Jun 30
Value: 3978.86 	
Date: Jun 25
Value: 3941.77 	
Date: Jun 20
Value: 3902.75 	
Date: Jun 15
Value: 3890.37 	
Date: Jun 10
Value: 3873.64 	
Date: Jun 05
Value: 3842.63 	
Date: May 31
Value: 3799.92 	
Date: May 25
Value: 3748.88 	
Date: May 20
Value: 3718.27 	
Date: May 15
Value: 3686.11 	
Date: May 10
Value: 3679.81 	
Date: May 05
Value: 3657.93 	
Date: Apr 30
Value: 3649.64 	
Date: Apr 25
Value: 3641.61 	
Date: Apr 20
Value: 3622.99 	
Date: Apr 15
Value: 3597.79 	
Date: Apr 10
Value: 3592.93 	
Date: Apr 05
Value: 3577.96 	
Date: Mar 31
Value: 3562.32 	
Date: Mar 25
Value: 3536.25 	
Date: Mar 20
Value: 3527.11 	
Date: Mar 15
Value: 3492.93 	
Date: Mar 10
Value: 3482.44 	
Date: Mar 05
Value: 3449.26 	
Date: Feb 28
Value: 3435.81 	
Date: Feb 25
Value: 3425.57 	
Date: Feb 20
Value: 3399.48 	
Date: Feb 15
Value: 3387.74 	
Date: Feb 10
Value: 3383.73 	
Date: Feb 05
Value: 3362.8 	
Date: Jan 31
Value: 1125.53 	
Date: Jan 25
Value: 1109.74 	
Date: Jan 20
Value: 1098.51 	
Date: Jan 15
Value: 1087.9 	
Date: Jan 10
Value: 1077.65 	
Date: Jan 05
Value: 1066.18 	
Date: Dec 31
Value: 1050.97 	
Date: Dec 25
Value: 1033.81 	
Date: Dec 20
Value: 1017.14 	
Date: Dec 15
Value: 1000.54 	
Date: Dec 10
Value: 986.55 	
Date: Dec 05
Value: 971.26 	
Date: Nov 30
Value: 956.48 	
Date: Nov 25
Value: 942.96 	
Date: Nov 20
Value: 930.28 	
Date: Nov 15
Value: 917.51 	
Date: Nov 10
Value: 905.27 	
Date: Nov 05
Value: 893.98 	
Date: Oct 31
Value: 2064.51 	
Date: Oct 25
Value: 2045.13 	
Date: Oct 20
Value: 2030.11 	
Date: Oct 15
Value: 2018.3 	
Date: Oct 10
Value: 2004.34 	
Date: Oct 05
Value: 1988.22 	
Date: Sep 30
Value: 1971.33 	
Date: Sep 25
Value: 1956.13 	
Date: Sep 20
Value: 1939.92 	
Date: Sep 15
Value: 1924.3 	
Date: Sep 10
Value: 1906.41 	
Date: Sep 05
Value: 1892.51 	
Date: Aug 31
Value: 1874.08 	
Date: Aug 25
Value: 1845.28 	
Date: Aug 20
Value: 1828.53 	
Date: Aug 15
Value: 1808.85 	
Date: Aug 10
Value: 1790.73 	
Date: Aug 05
Value: 1766.74 	
Date: Jul 31
Value: 1746.01 	
Date: Jul 25
Value: 1722.49 	
Date: Jul 20
Value: 1700.02 	
Date: Jul 15
Value: 1681.73 	
Date: Jul 10
Value: 1660.35 	
Date: Jul 05
Value: 1638.98 	
Date: Jun 30
Value: 1615.97 	
Date: Jun 25
Value: 1596.7 	
Date: Jun 20
Value: 1573.61 	
Date: Jun 15
Value: 1553.02 	
Date: Jun 10
Value: 1530.71 	
Date: Jun 05
Value: 1505.5 	
Date: May 31
Value: 1483.14 	
Date: May 25
Value: 1457.55 	
Date: May 20
Value: 1437.77 	
Date: May 15
Value: 1419.11 	
Date: May 10
Value: 1399.8 	
Date: May 05
Value: 1379.77 	
Date: Apr 30
Value: 1358.9 	
Date: Apr 25
Value: 1342.61 	
Date: Apr 20
Value: 1330.69 	
Date: Apr 15
Value: 1317.62 	
Date: Apr 10
Value: 1303.63 	
Date: Apr 05
Value: 1286.99 	
Date: Mar 31
Value: 1272.54 	
Date: Mar 25
Value: 1255.59 	
Date: Mar 20
Value: 1241.64 	
Date: Mar 15
Value: 1228.83 	
Date: Mar 10
Value: 1216.65 	
Date: Mar 05
Value: 1205.79 	
Date: Feb 28
Value: 1189.06 	
Date: Feb 25
Value: 1182.16 	
Date: Feb 20
Value: 1172.23 	
Date: Feb 15
Value: 1162.53 	
Date: Feb 10
Value: 1150.76 	
Date: Feb 05
Value: 1137.52 	
Date: Jan 31
Value: 3539.48 	
Date: Jan 25
Value: 3493.56 	
Date: Jan 20
Value: 3486.8 	
Date: Jan 15
Value: 3484.59 	
Date: Jan 10
Value: 3483.42 	
Date: Jan 05
Value: 3467.09 	
Date: Dec 31
Value: 3417.89 	
Date: Dec 25
Value: 3416.36 	
Date: Dec 20
Value: 3391.91 	
Date: Dec 15
Value: 3382.99 	
Date: Dec 10
Value: 3380.09 	
Date: Dec 05
Value: 3358.36 	
Date: Nov 30
Value: 3343.09 	
Date: Nov 25
Value: 3337 	
Date: Nov 20
Value: 3318.44 	
Date: Nov 15
Value: 3298.09 	
Date: Nov 10
Value: 3290.75 	
Date: Nov 05
Value: 3289.11 	
Date: Oct 31
Value: 3287.44 	
Date: Oct 25
Value: 3283.43 	
Date: Oct 20
Value: 3272.77 	
Date: Oct 15
Value: 3264.28 	
Date: Oct 10
Value: 3243.99 	
Date: Oct 05
Value: 3225.46 	
Date: Sep 30
Value: 3194.07 	
Date: Sep 25
Value: 3150.96 	
Date: Sep 20
Value: 3139.09 	
Date: Sep 15
Value: 3129.21 	
Date: Sep 10
Value: 3104.55 	
Date: Sep 05
Value: 3070.16 	
Date: Aug 31
Value: 3042.1 	
Date: Aug 25
Value: 3035.52 	
Date: Aug 20
Value: 3025.05 	
Date: Aug 15
Value: 3004.43 	
Date: Aug 10
Value: 2987.59 	
Date: Aug 05
Value: 2971.46 	
Date: Jul 31
Value: 2948.92 	
Date: Jul 25
Value: 2936.52 	
Date: Jul 20
Value: 2926.4 	
Date: Jul 15
Value: 2907.88 	
Date: Jul 10
Value: 2882.38 	
Date: Jul 05
Value: 2857.94 	
Date: Jun 30
Value: 2843.01 	
Date: Jun 25
Value: 2805.92 	
Date: Jun 20
Value: 2766.9 	
Date: Jun 15
Value: 2754.52 	
Date: Jun 10
Value: 2737.8 	
Date: Jun 05
Value: 2706.78 	
Date: May 31
Value: 2664.07 	
Date: May 25
Value: 2613.03 	
Date: May 20
Value: 2582.42 	
Date: May 15
Value: 2550.26 	
Date: May 10
Value: 2543.97 	
Date: May 05
Value: 2522.08 	
Date: Apr 30
Value: 2513.79 	
Date: Apr 25
Value: 2505.76 	
Date: Apr 20
Value: 3626.71 	
Date: Apr 15
Value: 3619.34 	
Date: Apr 10
Value: 3614.63 	
Date: Apr 05
Value: 3611.81 	
Date: Mar 31
Value: 3609.28 	
Date: Mar 25
Value: 3600.85 	
Date: Mar 20
Value: 3591.11 	
Date: Mar 15
Value: 3587.61 	
Date: Mar 10
Value: 3581.76 	
Date: Mar 05
Value: 3578.55 	
Date: Feb 28
Value: 3577.19 	
Date: Feb 25
Value: 3574.53 	
Date: Feb 20
Value: 3565.22 	
Date: Feb 15
Value: 3562.88 	
Date: Feb 10
Value: 3548.64 	
Date: Feb 05
Value: 3542.78 	
Date: Jan 31
Value: 3356.67 	
Date: Jan 25
Value: 3348.02 	
Date: Jan 20
Value: 3324.56 	
Date: Jan 15
Value: 3286.74 	
Date: Jan 10
Value: 3285.42 	
Date: Jan 05
Value: 3280.35 	
Date: Dec 31
Value: 3256.91 	
Date: Dec 25
Value: 3250.29 	
Date: Dec 20
Value: 3225.17 	
Date: Dec 15
Value: 3221.77 	
Date: Dec 10
Value: 3169.52 	
Date: Dec 05
Value: 3149.33 	
Date: Nov 30
Value: 3103.02 	
Date: Nov 25
Value: 3071.03 	
Date: Nov 20
Value: 3064.06 	
Date: Nov 15
Value: 3039.44 	
Date: Nov 10
Value: 2995.51 	
Date: Nov 05
Value: 2979.52 	
Date: Oct 31
Value: 4423.28 	
Date: Oct 25
Value: 4419.27 	
Date: Oct 20
Value: 4408.61 	
Date: Oct 15
Value: 4400.13 	
Date: Oct 10
Value: 4379.83 	
Date: Oct 05
Value: 4361.31 	
Date: Sep 30
Value: 4329.92 	
Date: Sep 25
Value: 4286.8 	
Date: Sep 20
Value: 4274.94 	
Date: Sep 15
Value: 4265.06 	
Date: Sep 10
Value: 4240.39 	
Date: Sep 05
Value: 4206.01 	
Date: Aug 31
Value: 4177.95 	
Date: Aug 25
Value: 4171.37 	
Date: Aug 20
Value: 4160.9 	
Date: Aug 15
Value: 4140.28 	
Date: Aug 10
Value: 4123.43 	
Date: Aug 05
Value: 4107.3 	
Date: Jul 31
Value: 4084.77 	
Date: Jul 25
Value: 4072.37 	
Date: Jul 20
Value: 4062.25 	
Date: Jul 15
Value: 4043.73 	
Date: Jul 10
Value: 4018.23 	
Date: Jul 05
Value: 3993.79 	
Date: Jun 30
Value: 3978.86 	
Date: Jun 25
Value: 3941.77 	
Date: Jun 20
Value: 3902.75 	
Date: Jun 15
Value: 3890.37 	
Date: Jun 10
Value: 3873.64 	
Date: Jun 05
Value: 3842.63 	
Date: May 31
Value: 3799.92 	
Date: May 25
Value: 3748.88 	
Date: May 20
Value: 3718.27 	
Date: May 15
Value: 3686.11 	
Date: May 10
Value: 3679.81 	
Date: May 05
Value: 3657.93 	
Date: Apr 30
Value: 3649.64 	
Date: Apr 25
Value: 3641.61 	
Date: Apr 20
Value: 3622.99 	
Date: Apr 15
Value: 3597.79 	
Date: Apr 10
Value: 3592.93 	
Date: Apr 05
Value: 3577.96 	
Date: Mar 31
Value: 3562.32 	
Date: Mar 25
Value: 3536.25 	
Date: Mar 20
Value: 3527.11 	
Date: Mar 15
Value: 3492.93 	
Date: Mar 10
Value: 3482.44 	
Date: Mar 05
Value: 3449.26 	
Date: Feb 28
Value: 3435.81 	
Date: Feb 25
Value: 3425.57 	
Date: Feb 20
Value: 3399.48 	
Date: Feb 15
Value: 3387.74 	
Date: Feb 10
Value: 3383.73 	
Date: Feb 05
Value: 3362.8 	
Date: Jan 31
Value: 1125.53 	
Date: Jan 25
Value: 1109.74 	
Date: Jan 20
Value: 1098.51 	
Date: Jan 15
Value: 1087.9 	
Date: Jan 10
Value: 1077.65 	
Date: Jan 05
Value: 1066.18 	
Date: Dec 31
Value: 1050.97 	
Date: Dec 25
Value: 1033.81 	
Date: Dec 20
Value: 1017.14 	
Date: Dec 15
Value: 1000.54 	
Date: Dec 10
Value: 986.55 	
Date: Dec 05
Value: 971.26 	
Date: Nov 30
Value: 956.48 	
Date: Nov 25
Value: 942.96 	
Date: Nov 20
Value: 930.28 	
Date: Nov 15
Value: 917.51 	
Date: Nov 10
Value: 905.27 	
Date: Nov 05
Value: 893.98 	
Date: Oct 31
Value: 2064.51 	
Date: Oct 25
Value: 2045.13 	
Date: Oct 20
Value: 2030.11 	
Date: Oct 15
Value: 2018.3 	
Date: Oct 10
Value: 2004.34 	
Date: Oct 05
Value: 1988.22 	
Date: Sep 30
Value: 1971.33 	
Date: Sep 25
Value: 1956.13 	
Date: Sep 20
Value: 1939.92 	
Date: Sep 15
Value: 1924.3 	
Date: Sep 10
Value: 1906.41 	
Date: Sep 05
Value: 1892.51 	
Date: Aug 31
Value: 1874.08 	
Date: Aug 25
Value: 1845.28 	
Date: Aug 20
Value: 1828.53 	
Date: Aug 15
Value: 1808.85 	
Date: Aug 10
Value: 1790.73 	
Date: Aug 05
Value: 1766.74 	
Date: Jul 31
Value: 1746.01 	
Date: Jul 25
Value: 1722.49 	
Date: Jul 20
Value: 1700.02 	
Date: Jul 15
Value: 1681.73 	
Date: Jul 10
Value: 1660.35 	
Date: Jul 05
Value: 1638.98 	
Date: Jun 30
Value: 1615.97 	
Date: Jun 25
Value: 1596.7 	
Date: Jun 20
Value: 1573.61 	
Date: Jun 15
Value: 1553.02 	
Date: Jun 10
Value: 1530.71 	
Date: Jun 05
Value: 1505.5 	
Date: May 31
Value: 1483.14 	
Date: May 25
Value: 1457.55 	
Date: May 20
Value: 1437.77 	
Date: May 15
Value: 1419.11 	
Date: May 10
Value: 1399.8 	
Date: May 05
Value: 1379.77 	
Date: Apr 30
Value: 1358.9 	
Date: Apr 25
Value: 1342.61 	
Date: Apr 20
Value: 1330.69 	
Date: Apr 15
Value: 1317.62 	
Date: Apr 10
Value: 1303.63 	
Date: Apr 05
Value: 1286.99 	
Date: Mar 31
Value: 1272.54 	
Date: Mar 25
Value: 1255.59 	
Date: Mar 20
Value: 1241.64 	
Date: Mar 15
Value: 1228.83 	
Date: Mar 10
Value: 1216.65 	
Date: Mar 05
Value: 1205.79 	
Date: Feb 28
Value: 1189.06 	
Date: Feb 25
Value: 1182.16 	
Date: Feb 20
Value: 1172.23 	
Date: Feb 15
Value: 1162.53 	
Date: Feb 10
Value: 1150.76 	
Date: Feb 05
Value: 1137.52

Top