Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 18.67 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 14.74 	
Date: Nov 30
Value: 14.19 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.22 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 20.85 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 18 	
Date: May 10
Value: 18.26 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 18.67 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 14.74 	
Date: Nov 30
Value: 14.19 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.22 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 20.85 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 18 	
Date: May 10
Value: 18.26 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72
	
Date: Jan 31
Value: 3562.38 	
Date: Jan 25
Value: 3512.06 	
Date: Jan 20
Value: 3504.98 	
Date: Jan 15
Value: 3503.59 	
Date: Jan 10
Value: 3501.74 	
Date: Jan 05
Value: 3477.05 	
Date: Dec 31
Value: 3442.66 	
Date: Dec 25
Value: 3440.02 	
Date: Dec 20
Value: 3398.37 	
Date: Dec 15
Value: 3378.42 	
Date: Dec 10
Value: 3374.29 	
Date: Dec 05
Value: 3350.72 	
Date: Nov 30
Value: 3330.6 	
Date: Nov 25
Value: 3322.57 	
Date: Nov 20
Value: 3300.85 	
Date: Nov 15
Value: 3269.85 	
Date: Nov 10
Value: 3259.95 	
Date: Nov 05
Value: 3257.84 	
Date: Oct 31
Value: 3255.77 	
Date: Oct 25
Value: 3246.64 	
Date: Oct 20
Value: 3240.3 	
Date: Oct 15
Value: 3225.67 	
Date: Oct 10
Value: 3204.97 	
Date: Oct 05
Value: 3168.54 	
Date: Sep 30
Value: 3133.75 	
Date: Sep 25
Value: 3095 	
Date: Sep 20
Value: 3080.39 	
Date: Sep 15
Value: 3074.88 	
Date: Sep 10
Value: 3052.46 	
Date: Sep 05
Value: 3020.23 	
Date: Aug 31
Value: 2999.53 	
Date: Aug 25
Value: 2992.21 	
Date: Aug 20
Value: 2980.61 	
Date: Aug 15
Value: 2950.37 	
Date: Aug 10
Value: 2929.6 	
Date: Aug 05
Value: 2911.76 	
Date: Jul 31
Value: 2894.43 	
Date: Jul 25
Value: 2884.81 	
Date: Jul 20
Value: 2874.64 	
Date: Jul 15
Value: 2858.98 	
Date: Jul 10
Value: 2832.6 	
Date: Jul 05
Value: 2806.34 	
Date: Jun 30
Value: 2792.95 	
Date: Jun 25
Value: 2772.59 	
Date: Jun 20
Value: 2745.28 	
Date: Jun 15
Value: 2735.29 	
Date: Jun 10
Value: 2714.12 	
Date: Jun 05
Value: 2691.94 	
Date: May 31
Value: 2674.19 	
Date: May 25
Value: 2638.62 	
Date: May 20
Value: 2615.89 	
Date: May 15
Value: 2591.03 	
Date: May 10
Value: 2579.03 	
Date: May 05
Value: 2548.47 	
Date: Apr 30
Value: 2529.41 	
Date: Apr 25
Value: 2509.36 	
Date: Apr 20
Value: 3686.74 	
Date: Apr 15
Value: 3658.38 	
Date: Apr 10
Value: 3647.38 	
Date: Apr 05
Value: 3644.79 	
Date: Mar 31
Value: 3642.22 	
Date: Mar 25
Value: 3636.07 	
Date: Mar 20
Value: 3624.77 	
Date: Mar 15
Value: 3620.81 	
Date: Mar 10
Value: 3612.69 	
Date: Mar 05
Value: 3607.2 	
Date: Feb 28
Value: 3605.31 	
Date: Feb 25
Value: 3602.17 	
Date: Feb 20
Value: 3587.22 	
Date: Feb 15
Value: 3584.12 	
Date: Feb 10
Value: 3569.53 	
Date: Feb 05
Value: 3565.57 	
Date: Jan 31
Value: 3395.92 	
Date: Jan 25
Value: 3390.94 	
Date: Jan 20
Value: 3374.12 	
Date: Jan 15
Value: 3341.23 	
Date: Jan 10
Value: 3339.64 	
Date: Jan 05
Value: 3330.32 	
Date: Dec 31
Value: 3301.13 	
Date: Dec 25
Value: 3294.41 	
Date: Dec 20
Value: 3277.17 	
Date: Dec 15
Value: 3273.55 	
Date: Dec 10
Value: 3204.14 	
Date: Dec 05
Value: 3183.21 	
Date: Nov 30
Value: 3134.89 	
Date: Nov 25
Value: 3109.72 	
Date: Nov 20
Value: 3104.64 	
Date: Nov 15
Value: 3093.46 	
Date: Nov 10
Value: 3044.66 	
Date: Nov 05
Value: 3025.21 	
Date: Oct 31
Value: 4395.3 	
Date: Oct 25
Value: 4386.17 	
Date: Oct 20
Value: 4379.84 	
Date: Oct 15
Value: 4365.21 	
Date: Oct 10
Value: 4344.5 	
Date: Oct 05
Value: 4308.08 	
Date: Sep 30
Value: 4273.29 	
Date: Sep 25
Value: 4234.53 	
Date: Sep 20
Value: 4219.93 	
Date: Sep 15
Value: 4214.41 	
Date: Sep 10
Value: 4191.99 	
Date: Sep 05
Value: 4159.77 	
Date: Aug 31
Value: 4139.06 	
Date: Aug 25
Value: 4131.74 	
Date: Aug 20
Value: 4120.14 	
Date: Aug 15
Value: 4089.9 	
Date: Aug 10
Value: 4069.14 	
Date: Aug 05
Value: 4051.3 	
Date: Jul 31
Value: 4033.97 	
Date: Jul 25
Value: 4024.35 	
Date: Jul 20
Value: 4014.18 	
Date: Jul 15
Value: 3998.52 	
Date: Jul 10
Value: 3972.14 	
Date: Jul 05
Value: 3945.87 	
Date: Jun 30
Value: 3932.49 	
Date: Jun 25
Value: 3912.12 	
Date: Jun 20
Value: 3884.81 	
Date: Jun 15
Value: 3874.83 	
Date: Jun 10
Value: 3853.66 	
Date: Jun 05
Value: 3831.48 	
Date: May 31
Value: 3813.73 	
Date: May 25
Value: 3778.16 	
Date: May 20
Value: 3755.42 	
Date: May 15
Value: 3730.56 	
Date: May 10
Value: 3718.57 	
Date: May 05
Value: 3688.01 	
Date: Apr 30
Value: 3668.95 	
Date: Apr 25
Value: 3648.89 	
Date: Apr 20
Value: 3637.54 	
Date: Apr 15
Value: 3619.89 	
Date: Apr 10
Value: 3616.01 	
Date: Apr 05
Value: 3595.46 	
Date: Mar 31
Value: 3585.77 	
Date: Mar 25
Value: 3557.26 	
Date: Mar 20
Value: 3545.91 	
Date: Mar 15
Value: 3516.04 	
Date: Mar 10
Value: 3506.74 	
Date: Mar 05
Value: 3479.72 	
Date: Feb 28
Value: 3466.36 	
Date: Feb 25
Value: 3457.15 	
Date: Feb 20
Value: 3437.21 	
Date: Feb 15
Value: 3425 	
Date: Feb 10
Value: 3419.78 	
Date: Feb 05
Value: 3400.12 	
Date: Jan 31
Value: 1171.49 	
Date: Jan 25
Value: 1155.82 	
Date: Jan 20
Value: 1143.07 	
Date: Jan 15
Value: 1131.81 	
Date: Jan 10
Value: 1120.82 	
Date: Jan 05
Value: 1108.16 	
Date: Dec 31
Value: 1092.48 	
Date: Dec 25
Value: 1073.81 	
Date: Dec 20
Value: 1057.12 	
Date: Dec 15
Value: 1040.04 	
Date: Dec 10
Value: 1025.2 	
Date: Dec 05
Value: 1009.53 	
Date: Nov 30
Value: 994.79 	
Date: Nov 25
Value: 980.59 	
Date: Nov 20
Value: 966.3 	
Date: Nov 15
Value: 954.07 	
Date: Nov 10
Value: 938.92 	
Date: Nov 05
Value: 926.78 	
Date: Oct 31
Value: 2083.36 	
Date: Oct 25
Value: 2062.5 	
Date: Oct 20
Value: 2044.61 	
Date: Oct 15
Value: 2030.75 	
Date: Oct 10
Value: 2014.9 	
Date: Oct 05
Value: 1998.75 	
Date: Sep 30
Value: 1980.78 	
Date: Sep 25
Value: 1964.13 	
Date: Sep 20
Value: 1946.97 	
Date: Sep 15
Value: 1929.15 	
Date: Sep 10
Value: 1910.13 	
Date: Sep 05
Value: 1894.72 	
Date: Aug 31
Value: 1877.44 	
Date: Aug 25
Value: 1852.42 	
Date: Aug 20
Value: 1836.08 	
Date: Aug 15
Value: 1816.71 	
Date: Aug 10
Value: 1799.39 	
Date: Aug 05
Value: 1776.96 	
Date: Jul 31
Value: 1757.95 	
Date: Jul 25
Value: 1734.87 	
Date: Jul 20
Value: 1714.76 	
Date: Jul 15
Value: 1698.98 	
Date: Jul 10
Value: 1678.73 	
Date: Jul 05
Value: 1657.47 	
Date: Jun 30
Value: 1635.18 	
Date: Jun 25
Value: 1617.72 	
Date: Jun 20
Value: 1598.21 	
Date: Jun 15
Value: 1580.19 	
Date: Jun 10
Value: 1561.56 	
Date: Jun 05
Value: 1539.22 	
Date: May 31
Value: 1517.95 	
Date: May 25
Value: 1494.06 	
Date: May 20
Value: 1477.32 	
Date: May 15
Value: 1459.45 	
Date: May 10
Value: 1441.44 	
Date: May 05
Value: 1423.18 	
Date: Apr 30
Value: 1403.69 	
Date: Apr 25
Value: 1388.04 	
Date: Apr 20
Value: 1377.09 	
Date: Apr 15
Value: 1365.56 	
Date: Apr 10
Value: 1352.4 	
Date: Apr 05
Value: 1337.1 	
Date: Mar 31
Value: 1322.26 	
Date: Mar 25
Value: 1305.68 	
Date: Mar 20
Value: 1291.9 	
Date: Mar 15
Value: 1280.65 	
Date: Mar 10
Value: 1268.55 	
Date: Mar 05
Value: 1257.97 	
Date: Feb 28
Value: 1240.32 	
Date: Feb 25
Value: 1233.28 	
Date: Feb 20
Value: 1222.11 	
Date: Feb 15
Value: 1211.5 	
Date: Feb 10
Value: 1198.45 	
Date: Feb 05
Value: 1184.22 	
Date: Jan 31
Value: 3562.38 	
Date: Jan 25
Value: 3512.06 	
Date: Jan 20
Value: 3504.98 	
Date: Jan 15
Value: 3503.59 	
Date: Jan 10
Value: 3501.74 	
Date: Jan 05
Value: 3477.05 	
Date: Dec 31
Value: 3442.66 	
Date: Dec 25
Value: 3440.02 	
Date: Dec 20
Value: 3398.37 	
Date: Dec 15
Value: 3378.42 	
Date: Dec 10
Value: 3374.29 	
Date: Dec 05
Value: 3350.72 	
Date: Nov 30
Value: 3330.6 	
Date: Nov 25
Value: 3322.57 	
Date: Nov 20
Value: 3300.85 	
Date: Nov 15
Value: 3269.85 	
Date: Nov 10
Value: 3259.95 	
Date: Nov 05
Value: 3257.84 	
Date: Oct 31
Value: 3255.77 	
Date: Oct 25
Value: 3246.64 	
Date: Oct 20
Value: 3240.3 	
Date: Oct 15
Value: 3225.67 	
Date: Oct 10
Value: 3204.97 	
Date: Oct 05
Value: 3168.54 	
Date: Sep 30
Value: 3133.75 	
Date: Sep 25
Value: 3095 	
Date: Sep 20
Value: 3080.39 	
Date: Sep 15
Value: 3074.88 	
Date: Sep 10
Value: 3052.46 	
Date: Sep 05
Value: 3020.23 	
Date: Aug 31
Value: 2999.53 	
Date: Aug 25
Value: 2992.21 	
Date: Aug 20
Value: 2980.61 	
Date: Aug 15
Value: 2950.37 	
Date: Aug 10
Value: 2929.6 	
Date: Aug 05
Value: 2911.76 	
Date: Jul 31
Value: 2894.43 	
Date: Jul 25
Value: 2884.81 	
Date: Jul 20
Value: 2874.64 	
Date: Jul 15
Value: 2858.98 	
Date: Jul 10
Value: 2832.6 	
Date: Jul 05
Value: 2806.34 	
Date: Jun 30
Value: 2792.95 	
Date: Jun 25
Value: 2772.59 	
Date: Jun 20
Value: 2745.28 	
Date: Jun 15
Value: 2735.29 	
Date: Jun 10
Value: 2714.12 	
Date: Jun 05
Value: 2691.94 	
Date: May 31
Value: 2674.19 	
Date: May 25
Value: 2638.62 	
Date: May 20
Value: 2615.89 	
Date: May 15
Value: 2591.03 	
Date: May 10
Value: 2579.03 	
Date: May 05
Value: 2548.47 	
Date: Apr 30
Value: 2529.41 	
Date: Apr 25
Value: 2509.36 	
Date: Apr 20
Value: 3686.74 	
Date: Apr 15
Value: 3658.38 	
Date: Apr 10
Value: 3647.38 	
Date: Apr 05
Value: 3644.79 	
Date: Mar 31
Value: 3642.22 	
Date: Mar 25
Value: 3636.07 	
Date: Mar 20
Value: 3624.77 	
Date: Mar 15
Value: 3620.81 	
Date: Mar 10
Value: 3612.69 	
Date: Mar 05
Value: 3607.2 	
Date: Feb 28
Value: 3605.31 	
Date: Feb 25
Value: 3602.17 	
Date: Feb 20
Value: 3587.22 	
Date: Feb 15
Value: 3584.12 	
Date: Feb 10
Value: 3569.53 	
Date: Feb 05
Value: 3565.57 	
Date: Jan 31
Value: 3395.92 	
Date: Jan 25
Value: 3390.94 	
Date: Jan 20
Value: 3374.12 	
Date: Jan 15
Value: 3341.23 	
Date: Jan 10
Value: 3339.64 	
Date: Jan 05
Value: 3330.32 	
Date: Dec 31
Value: 3301.13 	
Date: Dec 25
Value: 3294.41 	
Date: Dec 20
Value: 3277.17 	
Date: Dec 15
Value: 3273.55 	
Date: Dec 10
Value: 3204.14 	
Date: Dec 05
Value: 3183.21 	
Date: Nov 30
Value: 3134.89 	
Date: Nov 25
Value: 3109.72 	
Date: Nov 20
Value: 3104.64 	
Date: Nov 15
Value: 3093.46 	
Date: Nov 10
Value: 3044.66 	
Date: Nov 05
Value: 3025.21 	
Date: Oct 31
Value: 4395.3 	
Date: Oct 25
Value: 4386.17 	
Date: Oct 20
Value: 4379.84 	
Date: Oct 15
Value: 4365.21 	
Date: Oct 10
Value: 4344.5 	
Date: Oct 05
Value: 4308.08 	
Date: Sep 30
Value: 4273.29 	
Date: Sep 25
Value: 4234.53 	
Date: Sep 20
Value: 4219.93 	
Date: Sep 15
Value: 4214.41 	
Date: Sep 10
Value: 4191.99 	
Date: Sep 05
Value: 4159.77 	
Date: Aug 31
Value: 4139.06 	
Date: Aug 25
Value: 4131.74 	
Date: Aug 20
Value: 4120.14 	
Date: Aug 15
Value: 4089.9 	
Date: Aug 10
Value: 4069.14 	
Date: Aug 05
Value: 4051.3 	
Date: Jul 31
Value: 4033.97 	
Date: Jul 25
Value: 4024.35 	
Date: Jul 20
Value: 4014.18 	
Date: Jul 15
Value: 3998.52 	
Date: Jul 10
Value: 3972.14 	
Date: Jul 05
Value: 3945.87 	
Date: Jun 30
Value: 3932.49 	
Date: Jun 25
Value: 3912.12 	
Date: Jun 20
Value: 3884.81 	
Date: Jun 15
Value: 3874.83 	
Date: Jun 10
Value: 3853.66 	
Date: Jun 05
Value: 3831.48 	
Date: May 31
Value: 3813.73 	
Date: May 25
Value: 3778.16 	
Date: May 20
Value: 3755.42 	
Date: May 15
Value: 3730.56 	
Date: May 10
Value: 3718.57 	
Date: May 05
Value: 3688.01 	
Date: Apr 30
Value: 3668.95 	
Date: Apr 25
Value: 3648.89 	
Date: Apr 20
Value: 3637.54 	
Date: Apr 15
Value: 3619.89 	
Date: Apr 10
Value: 3616.01 	
Date: Apr 05
Value: 3595.46 	
Date: Mar 31
Value: 3585.77 	
Date: Mar 25
Value: 3557.26 	
Date: Mar 20
Value: 3545.91 	
Date: Mar 15
Value: 3516.04 	
Date: Mar 10
Value: 3506.74 	
Date: Mar 05
Value: 3479.72 	
Date: Feb 28
Value: 3466.36 	
Date: Feb 25
Value: 3457.15 	
Date: Feb 20
Value: 3437.21 	
Date: Feb 15
Value: 3425 	
Date: Feb 10
Value: 3419.78 	
Date: Feb 05
Value: 3400.12 	
Date: Jan 31
Value: 1171.49 	
Date: Jan 25
Value: 1155.82 	
Date: Jan 20
Value: 1143.07 	
Date: Jan 15
Value: 1131.81 	
Date: Jan 10
Value: 1120.82 	
Date: Jan 05
Value: 1108.16 	
Date: Dec 31
Value: 1092.48 	
Date: Dec 25
Value: 1073.81 	
Date: Dec 20
Value: 1057.12 	
Date: Dec 15
Value: 1040.04 	
Date: Dec 10
Value: 1025.2 	
Date: Dec 05
Value: 1009.53 	
Date: Nov 30
Value: 994.79 	
Date: Nov 25
Value: 980.59 	
Date: Nov 20
Value: 966.3 	
Date: Nov 15
Value: 954.07 	
Date: Nov 10
Value: 938.92 	
Date: Nov 05
Value: 926.78 	
Date: Oct 31
Value: 2083.36 	
Date: Oct 25
Value: 2062.5 	
Date: Oct 20
Value: 2044.61 	
Date: Oct 15
Value: 2030.75 	
Date: Oct 10
Value: 2014.9 	
Date: Oct 05
Value: 1998.75 	
Date: Sep 30
Value: 1980.78 	
Date: Sep 25
Value: 1964.13 	
Date: Sep 20
Value: 1946.97 	
Date: Sep 15
Value: 1929.15 	
Date: Sep 10
Value: 1910.13 	
Date: Sep 05
Value: 1894.72 	
Date: Aug 31
Value: 1877.44 	
Date: Aug 25
Value: 1852.42 	
Date: Aug 20
Value: 1836.08 	
Date: Aug 15
Value: 1816.71 	
Date: Aug 10
Value: 1799.39 	
Date: Aug 05
Value: 1776.96 	
Date: Jul 31
Value: 1757.95 	
Date: Jul 25
Value: 1734.87 	
Date: Jul 20
Value: 1714.76 	
Date: Jul 15
Value: 1698.98 	
Date: Jul 10
Value: 1678.73 	
Date: Jul 05
Value: 1657.47 	
Date: Jun 30
Value: 1635.18 	
Date: Jun 25
Value: 1617.72 	
Date: Jun 20
Value: 1598.21 	
Date: Jun 15
Value: 1580.19 	
Date: Jun 10
Value: 1561.56 	
Date: Jun 05
Value: 1539.22 	
Date: May 31
Value: 1517.95 	
Date: May 25
Value: 1494.06 	
Date: May 20
Value: 1477.32 	
Date: May 15
Value: 1459.45 	
Date: May 10
Value: 1441.44 	
Date: May 05
Value: 1423.18 	
Date: Apr 30
Value: 1403.69 	
Date: Apr 25
Value: 1388.04 	
Date: Apr 20
Value: 1377.09 	
Date: Apr 15
Value: 1365.56 	
Date: Apr 10
Value: 1352.4 	
Date: Apr 05
Value: 1337.1 	
Date: Mar 31
Value: 1322.26 	
Date: Mar 25
Value: 1305.68 	
Date: Mar 20
Value: 1291.9 	
Date: Mar 15
Value: 1280.65 	
Date: Mar 10
Value: 1268.55 	
Date: Mar 05
Value: 1257.97 	
Date: Feb 28
Value: 1240.32 	
Date: Feb 25
Value: 1233.28 	
Date: Feb 20
Value: 1222.11 	
Date: Feb 15
Value: 1211.5 	
Date: Feb 10
Value: 1198.45 	
Date: Feb 05
Value: 1184.22

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 16.14 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 14.42 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 19.26 	
Date: Oct 25
Value: 15.63 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.41 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 20.06 	
Date: Apr 30
Value: 15.18 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 11.94 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 15.97 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 16.14 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 14.42 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 19.26 	
Date: Oct 25
Value: 15.63 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.41 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 20.06 	
Date: Apr 30
Value: 15.18 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 11.94 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 15.97 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13
	
Date: Jan 31
Value: 3349.32 	
Date: Jan 25
Value: 3306.2 	
Date: Jan 20
Value: 3299.95 	
Date: Jan 15
Value: 3298.5 	
Date: Jan 10
Value: 3296.96 	
Date: Jan 05
Value: 3273.41 	
Date: Dec 31
Value: 3223.38 	
Date: Dec 25
Value: 3221.11 	
Date: Dec 20
Value: 3189.29 	
Date: Dec 15
Value: 3179.72 	
Date: Dec 10
Value: 3175.68 	
Date: Dec 05
Value: 3153.82 	
Date: Nov 30
Value: 3134.03 	
Date: Nov 25
Value: 3124.84 	
Date: Nov 20
Value: 3106.74 	
Date: Nov 15
Value: 3083.16 	
Date: Nov 10
Value: 3073.49 	
Date: Nov 05
Value: 3071.19 	
Date: Oct 31
Value: 3068.9 	
Date: Oct 25
Value: 3065.02 	
Date: Oct 20
Value: 3056.35 	
Date: Oct 15
Value: 3047.1 	
Date: Oct 10
Value: 3027.02 	
Date: Oct 05
Value: 3009.49 	
Date: Sep 30
Value: 2980.36 	
Date: Sep 25
Value: 2940.88 	
Date: Sep 20
Value: 2926.5 	
Date: Sep 15
Value: 2920.07 	
Date: Sep 10
Value: 2899.42 	
Date: Sep 05
Value: 2870.62 	
Date: Aug 31
Value: 2844.33 	
Date: Aug 25
Value: 2837.39 	
Date: Aug 20
Value: 2829.73 	
Date: Aug 15
Value: 2810.41 	
Date: Aug 10
Value: 2793.7 	
Date: Aug 05
Value: 2775.67 	
Date: Jul 31
Value: 2755.45 	
Date: Jul 25
Value: 2744.93 	
Date: Jul 20
Value: 2736.34 	
Date: Jul 15
Value: 2722.14 	
Date: Jul 10
Value: 2693.59 	
Date: Jul 05
Value: 2673.15 	
Date: Jun 30
Value: 2661.49 	
Date: Jun 25
Value: 2634.19 	
Date: Jun 20
Value: 2603.11 	
Date: Jun 15
Value: 2594.03 	
Date: Jun 10
Value: 2575.64 	
Date: Jun 05
Value: 2548.3 	
Date: May 31
Value: 2520.98 	
Date: May 25
Value: 2484.48 	
Date: May 20
Value: 2455.16 	
Date: May 15
Value: 2426.77 	
Date: May 10
Value: 2419.06 	
Date: May 05
Value: 2389.87 	
Date: Apr 30
Value: 2378.12 	
Date: Apr 25
Value: 2367.45 	
Date: Apr 20
Value: 3452.72 	
Date: Apr 15
Value: 3440.39 	
Date: Apr 10
Value: 3430.38 	
Date: Apr 05
Value: 3427.01 	
Date: Mar 31
Value: 3424.67 	
Date: Mar 25
Value: 3418.93 	
Date: Mar 20
Value: 3406.72 	
Date: Mar 15
Value: 3402.83 	
Date: Mar 10
Value: 3397.52 	
Date: Mar 05
Value: 3393.93 	
Date: Feb 28
Value: 3392.42 	
Date: Feb 25
Value: 3389.55 	
Date: Feb 20
Value: 3377.18 	
Date: Feb 15
Value: 3374.71 	
Date: Feb 10
Value: 3355.52 	
Date: Feb 05
Value: 3352.23 	
Date: Jan 31
Value: 3180.37 	
Date: Jan 25
Value: 3174.39 	
Date: Jan 20
Value: 3149.61 	
Date: Jan 15
Value: 3116.83 	
Date: Jan 10
Value: 3115.44 	
Date: Jan 05
Value: 3110.69 	
Date: Dec 31
Value: 3083.6 	
Date: Dec 25
Value: 3077.86 	
Date: Dec 20
Value: 3056.65 	
Date: Dec 15
Value: 3052.84 	
Date: Dec 10
Value: 3006.59 	
Date: Dec 05
Value: 2983.86 	
Date: Nov 30
Value: 2939.13 	
Date: Nov 25
Value: 2909.29 	
Date: Nov 20
Value: 2901.54 	
Date: Nov 15
Value: 2881.34 	
Date: Nov 10
Value: 2842.98 	
Date: Nov 05
Value: 2824.66 	
Date: Oct 31
Value: 4138.68 	
Date: Oct 25
Value: 4134.8 	
Date: Oct 20
Value: 4126.14 	
Date: Oct 15
Value: 4116.88 	
Date: Oct 10
Value: 4096.8 	
Date: Oct 05
Value: 4079.27 	
Date: Sep 30
Value: 4050.14 	
Date: Sep 25
Value: 4010.67 	
Date: Sep 20
Value: 3996.29 	
Date: Sep 15
Value: 3989.85 	
Date: Sep 10
Value: 3969.21 	
Date: Sep 05
Value: 3940.41 	
Date: Aug 31
Value: 3914.11 	
Date: Aug 25
Value: 3907.18 	
Date: Aug 20
Value: 3899.51 	
Date: Aug 15
Value: 3880.19 	
Date: Aug 10
Value: 3863.48 	
Date: Aug 05
Value: 3845.45 	
Date: Jul 31
Value: 3825.23 	
Date: Jul 25
Value: 3814.71 	
Date: Jul 20
Value: 3806.12 	
Date: Jul 15
Value: 3791.93 	
Date: Jul 10
Value: 3763.37 	
Date: Jul 05
Value: 3742.94 	
Date: Jun 30
Value: 3731.27 	
Date: Jun 25
Value: 3703.97 	
Date: Jun 20
Value: 3672.89 	
Date: Jun 15
Value: 3663.81 	
Date: Jun 10
Value: 3645.42 	
Date: Jun 05
Value: 3618.08 	
Date: May 31
Value: 3590.76 	
Date: May 25
Value: 3554.26 	
Date: May 20
Value: 3524.94 	
Date: May 15
Value: 3496.55 	
Date: May 10
Value: 3488.84 	
Date: May 05
Value: 3459.65 	
Date: Apr 30
Value: 3447.91 	
Date: Apr 25
Value: 3437.24 	
Date: Apr 20
Value: 3423.6 	
Date: Apr 15
Value: 3403.03 	
Date: Apr 10
Value: 3399.09 	
Date: Apr 05
Value: 3386.27 	
Date: Mar 31
Value: 3374.78 	
Date: Mar 25
Value: 3352.01 	
Date: Mar 20
Value: 3342.21 	
Date: Mar 15
Value: 3307.2 	
Date: Mar 10
Value: 3295.59 	
Date: Mar 05
Value: 3264.29 	
Date: Feb 28
Value: 3255.75 	
Date: Feb 25
Value: 3246.42 	
Date: Feb 20
Value: 3222.8 	
Date: Feb 15
Value: 3211.11 	
Date: Feb 10
Value: 3206.4 	
Date: Feb 05
Value: 3185.39 	
Date: Jan 31
Value: 1130.42 	
Date: Jan 25
Value: 1114.97 	
Date: Jan 20
Value: 1102.66 	
Date: Jan 15
Value: 1091.85 	
Date: Jan 10
Value: 1080.76 	
Date: Jan 05
Value: 1068.37 	
Date: Dec 31
Value: 1052.56 	
Date: Dec 25
Value: 1034.51 	
Date: Dec 20
Value: 1017.81 	
Date: Dec 15
Value: 1001.67 	
Date: Dec 10
Value: 987.84 	
Date: Dec 05
Value: 972.2 	
Date: Nov 30
Value: 957.77 	
Date: Nov 25
Value: 944.36 	
Date: Nov 20
Value: 932.2 	
Date: Nov 15
Value: 919.4 	
Date: Nov 10
Value: 906.61 	
Date: Nov 05
Value: 895.37 	
Date: Oct 31
Value: 2013.21 	
Date: Oct 25
Value: 1993.95 	
Date: Oct 20
Value: 1978.31 	
Date: Oct 15
Value: 1965.93 	
Date: Oct 10
Value: 1952.44 	
Date: Oct 05
Value: 1937.03 	
Date: Sep 30
Value: 1920.87 	
Date: Sep 25
Value: 1906.87 	
Date: Sep 20
Value: 1891.93 	
Date: Sep 15
Value: 1876.9 	
Date: Sep 10
Value: 1860.42 	
Date: Sep 05
Value: 1847.54 	
Date: Aug 31
Value: 1831.18 	
Date: Aug 25
Value: 1806.6 	
Date: Aug 20
Value: 1789.97 	
Date: Aug 15
Value: 1771.48 	
Date: Aug 10
Value: 1755.02 	
Date: Aug 05
Value: 1732.14 	
Date: Jul 31
Value: 1714.28 	
Date: Jul 25
Value: 1690.33 	
Date: Jul 20
Value: 1669.63 	
Date: Jul 15
Value: 1653.82 	
Date: Jul 10
Value: 1633.09 	
Date: Jul 05
Value: 1611.35 	
Date: Jun 30
Value: 1589.39 	
Date: Jun 25
Value: 1572.47 	
Date: Jun 20
Value: 1552.43 	
Date: Jun 15
Value: 1534.02 	
Date: Jun 10
Value: 1514.89 	
Date: Jun 05
Value: 1492.13 	
Date: May 31
Value: 1471.56 	
Date: May 25
Value: 1448.18 	
Date: May 20
Value: 1430.86 	
Date: May 15
Value: 1412.13 	
Date: May 10
Value: 1393.71 	
Date: May 05
Value: 1374.79 	
Date: Apr 30
Value: 1354.72 	
Date: Apr 25
Value: 1339.53 	
Date: Apr 20
Value: 1328.97 	
Date: Apr 15
Value: 1317.03 	
Date: Apr 10
Value: 1304.21 	
Date: Apr 05
Value: 1288.23 	
Date: Mar 31
Value: 1274.63 	
Date: Mar 25
Value: 1259.26 	
Date: Mar 20
Value: 1245.79 	
Date: Mar 15
Value: 1233.93 	
Date: Mar 10
Value: 1221.67 	
Date: Mar 05
Value: 1211.27 	
Date: Feb 28
Value: 1195.09 	
Date: Feb 25
Value: 1188.05 	
Date: Feb 20
Value: 1177.92 	
Date: Feb 15
Value: 1168.57 	
Date: Feb 10
Value: 1156.23 	
Date: Feb 05
Value: 1142.55 	
Date: Jan 31
Value: 3349.32 	
Date: Jan 25
Value: 3306.2 	
Date: Jan 20
Value: 3299.95 	
Date: Jan 15
Value: 3298.5 	
Date: Jan 10
Value: 3296.96 	
Date: Jan 05
Value: 3273.41 	
Date: Dec 31
Value: 3223.38 	
Date: Dec 25
Value: 3221.11 	
Date: Dec 20
Value: 3189.29 	
Date: Dec 15
Value: 3179.72 	
Date: Dec 10
Value: 3175.68 	
Date: Dec 05
Value: 3153.82 	
Date: Nov 30
Value: 3134.03 	
Date: Nov 25
Value: 3124.84 	
Date: Nov 20
Value: 3106.74 	
Date: Nov 15
Value: 3083.16 	
Date: Nov 10
Value: 3073.49 	
Date: Nov 05
Value: 3071.19 	
Date: Oct 31
Value: 3068.9 	
Date: Oct 25
Value: 3065.02 	
Date: Oct 20
Value: 3056.35 	
Date: Oct 15
Value: 3047.1 	
Date: Oct 10
Value: 3027.02 	
Date: Oct 05
Value: 3009.49 	
Date: Sep 30
Value: 2980.36 	
Date: Sep 25
Value: 2940.88 	
Date: Sep 20
Value: 2926.5 	
Date: Sep 15
Value: 2920.07 	
Date: Sep 10
Value: 2899.42 	
Date: Sep 05
Value: 2870.62 	
Date: Aug 31
Value: 2844.33 	
Date: Aug 25
Value: 2837.39 	
Date: Aug 20
Value: 2829.73 	
Date: Aug 15
Value: 2810.41 	
Date: Aug 10
Value: 2793.7 	
Date: Aug 05
Value: 2775.67 	
Date: Jul 31
Value: 2755.45 	
Date: Jul 25
Value: 2744.93 	
Date: Jul 20
Value: 2736.34 	
Date: Jul 15
Value: 2722.14 	
Date: Jul 10
Value: 2693.59 	
Date: Jul 05
Value: 2673.15 	
Date: Jun 30
Value: 2661.49 	
Date: Jun 25
Value: 2634.19 	
Date: Jun 20
Value: 2603.11 	
Date: Jun 15
Value: 2594.03 	
Date: Jun 10
Value: 2575.64 	
Date: Jun 05
Value: 2548.3 	
Date: May 31
Value: 2520.98 	
Date: May 25
Value: 2484.48 	
Date: May 20
Value: 2455.16 	
Date: May 15
Value: 2426.77 	
Date: May 10
Value: 2419.06 	
Date: May 05
Value: 2389.87 	
Date: Apr 30
Value: 2378.12 	
Date: Apr 25
Value: 2367.45 	
Date: Apr 20
Value: 3452.72 	
Date: Apr 15
Value: 3440.39 	
Date: Apr 10
Value: 3430.38 	
Date: Apr 05
Value: 3427.01 	
Date: Mar 31
Value: 3424.67 	
Date: Mar 25
Value: 3418.93 	
Date: Mar 20
Value: 3406.72 	
Date: Mar 15
Value: 3402.83 	
Date: Mar 10
Value: 3397.52 	
Date: Mar 05
Value: 3393.93 	
Date: Feb 28
Value: 3392.42 	
Date: Feb 25
Value: 3389.55 	
Date: Feb 20
Value: 3377.18 	
Date: Feb 15
Value: 3374.71 	
Date: Feb 10
Value: 3355.52 	
Date: Feb 05
Value: 3352.23 	
Date: Jan 31
Value: 3180.37 	
Date: Jan 25
Value: 3174.39 	
Date: Jan 20
Value: 3149.61 	
Date: Jan 15
Value: 3116.83 	
Date: Jan 10
Value: 3115.44 	
Date: Jan 05
Value: 3110.69 	
Date: Dec 31
Value: 3083.6 	
Date: Dec 25
Value: 3077.86 	
Date: Dec 20
Value: 3056.65 	
Date: Dec 15
Value: 3052.84 	
Date: Dec 10
Value: 3006.59 	
Date: Dec 05
Value: 2983.86 	
Date: Nov 30
Value: 2939.13 	
Date: Nov 25
Value: 2909.29 	
Date: Nov 20
Value: 2901.54 	
Date: Nov 15
Value: 2881.34 	
Date: Nov 10
Value: 2842.98 	
Date: Nov 05
Value: 2824.66 	
Date: Oct 31
Value: 4138.68 	
Date: Oct 25
Value: 4134.8 	
Date: Oct 20
Value: 4126.14 	
Date: Oct 15
Value: 4116.88 	
Date: Oct 10
Value: 4096.8 	
Date: Oct 05
Value: 4079.27 	
Date: Sep 30
Value: 4050.14 	
Date: Sep 25
Value: 4010.67 	
Date: Sep 20
Value: 3996.29 	
Date: Sep 15
Value: 3989.85 	
Date: Sep 10
Value: 3969.21 	
Date: Sep 05
Value: 3940.41 	
Date: Aug 31
Value: 3914.11 	
Date: Aug 25
Value: 3907.18 	
Date: Aug 20
Value: 3899.51 	
Date: Aug 15
Value: 3880.19 	
Date: Aug 10
Value: 3863.48 	
Date: Aug 05
Value: 3845.45 	
Date: Jul 31
Value: 3825.23 	
Date: Jul 25
Value: 3814.71 	
Date: Jul 20
Value: 3806.12 	
Date: Jul 15
Value: 3791.93 	
Date: Jul 10
Value: 3763.37 	
Date: Jul 05
Value: 3742.94 	
Date: Jun 30
Value: 3731.27 	
Date: Jun 25
Value: 3703.97 	
Date: Jun 20
Value: 3672.89 	
Date: Jun 15
Value: 3663.81 	
Date: Jun 10
Value: 3645.42 	
Date: Jun 05
Value: 3618.08 	
Date: May 31
Value: 3590.76 	
Date: May 25
Value: 3554.26 	
Date: May 20
Value: 3524.94 	
Date: May 15
Value: 3496.55 	
Date: May 10
Value: 3488.84 	
Date: May 05
Value: 3459.65 	
Date: Apr 30
Value: 3447.91 	
Date: Apr 25
Value: 3437.24 	
Date: Apr 20
Value: 3423.6 	
Date: Apr 15
Value: 3403.03 	
Date: Apr 10
Value: 3399.09 	
Date: Apr 05
Value: 3386.27 	
Date: Mar 31
Value: 3374.78 	
Date: Mar 25
Value: 3352.01 	
Date: Mar 20
Value: 3342.21 	
Date: Mar 15
Value: 3307.2 	
Date: Mar 10
Value: 3295.59 	
Date: Mar 05
Value: 3264.29 	
Date: Feb 28
Value: 3255.75 	
Date: Feb 25
Value: 3246.42 	
Date: Feb 20
Value: 3222.8 	
Date: Feb 15
Value: 3211.11 	
Date: Feb 10
Value: 3206.4 	
Date: Feb 05
Value: 3185.39 	
Date: Jan 31
Value: 1130.42 	
Date: Jan 25
Value: 1114.97 	
Date: Jan 20
Value: 1102.66 	
Date: Jan 15
Value: 1091.85 	
Date: Jan 10
Value: 1080.76 	
Date: Jan 05
Value: 1068.37 	
Date: Dec 31
Value: 1052.56 	
Date: Dec 25
Value: 1034.51 	
Date: Dec 20
Value: 1017.81 	
Date: Dec 15
Value: 1001.67 	
Date: Dec 10
Value: 987.84 	
Date: Dec 05
Value: 972.2 	
Date: Nov 30
Value: 957.77 	
Date: Nov 25
Value: 944.36 	
Date: Nov 20
Value: 932.2 	
Date: Nov 15
Value: 919.4 	
Date: Nov 10
Value: 906.61 	
Date: Nov 05
Value: 895.37 	
Date: Oct 31
Value: 2013.21 	
Date: Oct 25
Value: 1993.95 	
Date: Oct 20
Value: 1978.31 	
Date: Oct 15
Value: 1965.93 	
Date: Oct 10
Value: 1952.44 	
Date: Oct 05
Value: 1937.03 	
Date: Sep 30
Value: 1920.87 	
Date: Sep 25
Value: 1906.87 	
Date: Sep 20
Value: 1891.93 	
Date: Sep 15
Value: 1876.9 	
Date: Sep 10
Value: 1860.42 	
Date: Sep 05
Value: 1847.54 	
Date: Aug 31
Value: 1831.18 	
Date: Aug 25
Value: 1806.6 	
Date: Aug 20
Value: 1789.97 	
Date: Aug 15
Value: 1771.48 	
Date: Aug 10
Value: 1755.02 	
Date: Aug 05
Value: 1732.14 	
Date: Jul 31
Value: 1714.28 	
Date: Jul 25
Value: 1690.33 	
Date: Jul 20
Value: 1669.63 	
Date: Jul 15
Value: 1653.82 	
Date: Jul 10
Value: 1633.09 	
Date: Jul 05
Value: 1611.35 	
Date: Jun 30
Value: 1589.39 	
Date: Jun 25
Value: 1572.47 	
Date: Jun 20
Value: 1552.43 	
Date: Jun 15
Value: 1534.02 	
Date: Jun 10
Value: 1514.89 	
Date: Jun 05
Value: 1492.13 	
Date: May 31
Value: 1471.56 	
Date: May 25
Value: 1448.18 	
Date: May 20
Value: 1430.86 	
Date: May 15
Value: 1412.13 	
Date: May 10
Value: 1393.71 	
Date: May 05
Value: 1374.79 	
Date: Apr 30
Value: 1354.72 	
Date: Apr 25
Value: 1339.53 	
Date: Apr 20
Value: 1328.97 	
Date: Apr 15
Value: 1317.03 	
Date: Apr 10
Value: 1304.21 	
Date: Apr 05
Value: 1288.23 	
Date: Mar 31
Value: 1274.63 	
Date: Mar 25
Value: 1259.26 	
Date: Mar 20
Value: 1245.79 	
Date: Mar 15
Value: 1233.93 	
Date: Mar 10
Value: 1221.67 	
Date: Mar 05
Value: 1211.27 	
Date: Feb 28
Value: 1195.09 	
Date: Feb 25
Value: 1188.05 	
Date: Feb 20
Value: 1177.92 	
Date: Feb 15
Value: 1168.57 	
Date: Feb 10
Value: 1156.23 	
Date: Feb 05
Value: 1142.55

	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.21 	
Date: Dec 25
Value: 17.85 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 17.73 	
Date: Dec 05
Value: 16.73 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 20.83 	
Date: Nov 20
Value: 19.1 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 17.36 	
Date: Nov 05
Value: 19.14 	
Date: Oct 31
Value: 23.65 	
Date: Oct 25
Value: 17.38 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 24.09 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 14.69 	
Date: Apr 20
Value: 16.57 	
Date: Apr 15
Value: 16.92 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.21 	
Date: Dec 25
Value: 17.85 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 17.73 	
Date: Dec 05
Value: 16.73 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 20.83 	
Date: Nov 20
Value: 19.1 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 17.36 	
Date: Nov 05
Value: 19.14 	
Date: Oct 31
Value: 23.65 	
Date: Oct 25
Value: 17.38 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 24.09 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 14.69 	
Date: Apr 20
Value: 16.57 	
Date: Apr 15
Value: 16.92 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97
	
Date: Jan 31
Value: 4383.57 	
Date: Jan 25
Value: 4318.92 	
Date: Jan 20
Value: 4308.5 	
Date: Jan 15
Value: 4305.6 	
Date: Jan 10
Value: 4303.76 	
Date: Jan 05
Value: 4283.33 	
Date: Dec 31
Value: 4238.83 	
Date: Dec 25
Value: 4237.33 	
Date: Dec 20
Value: 4210.9 	
Date: Dec 15
Value: 4195.61 	
Date: Dec 10
Value: 4192.6 	
Date: Dec 05
Value: 4171.81 	
Date: Nov 30
Value: 4161.85 	
Date: Nov 25
Value: 4154.47 	
Date: Nov 20
Value: 4121.16 	
Date: Nov 15
Value: 4094.02 	
Date: Nov 10
Value: 4085.29 	
Date: Nov 05
Value: 4083.2 	
Date: Oct 31
Value: 4081.14 	
Date: Oct 25
Value: 4074.18 	
Date: Oct 20
Value: 4063.89 	
Date: Oct 15
Value: 4046.16 	
Date: Oct 10
Value: 4026.65 	
Date: Oct 05
Value: 3989.58 	
Date: Sep 30
Value: 3965.45 	
Date: Sep 25
Value: 3928.05 	
Date: Sep 20
Value: 3912.38 	
Date: Sep 15
Value: 3901.01 	
Date: Sep 10
Value: 3867.41 	
Date: Sep 05
Value: 3812.53 	
Date: Aug 31
Value: 3793.19 	
Date: Aug 25
Value: 3774.59 	
Date: Aug 20
Value: 3763.41 	
Date: Aug 15
Value: 3734.8 	
Date: Aug 10
Value: 3719.28 	
Date: Aug 05
Value: 3702.21 	
Date: Jul 31
Value: 3677.61 	
Date: Jul 25
Value: 3663.01 	
Date: Jul 20
Value: 3643.42 	
Date: Jul 15
Value: 3623.35 	
Date: Jul 10
Value: 3587.73 	
Date: Jul 05
Value: 3558.86 	
Date: Jun 30
Value: 3536.94 	
Date: Jun 25
Value: 3498.49 	
Date: Jun 20
Value: 3447.46 	
Date: Jun 15
Value: 3430.48 	
Date: Jun 10
Value: 3413.61 	
Date: Jun 05
Value: 3384.52 	
Date: May 31
Value: 3340.74 	
Date: May 25
Value: 3292.26 	
Date: May 20
Value: 3259.12 	
Date: May 15
Value: 3226.9 	
Date: May 10
Value: 3214.45 	
Date: May 05
Value: 3194.54 	
Date: Apr 30
Value: 3180.28 	
Date: Apr 25
Value: 3168.31 	
Date: Apr 20
Value: 4517.08 	
Date: Apr 15
Value: 4501.1 	
Date: Apr 10
Value: 4492.38 	
Date: Apr 05
Value: 4488.15 	
Date: Mar 31
Value: 4484.32 	
Date: Mar 25
Value: 4473.19 	
Date: Mar 20
Value: 4457.37 	
Date: Mar 15
Value: 4452.62 	
Date: Mar 10
Value: 4429.86 	
Date: Mar 05
Value: 4421.9 	
Date: Feb 28
Value: 4419.32 	
Date: Feb 25
Value: 4416.62 	
Date: Feb 20
Value: 4409.26 	
Date: Feb 15
Value: 4406.52 	
Date: Feb 10
Value: 4394.97 	
Date: Feb 05
Value: 4386.46 	
Date: Jan 31
Value: 4059.5 	
Date: Jan 25
Value: 4051.34 	
Date: Jan 20
Value: 4030.55 	
Date: Jan 15
Value: 4003.27 	
Date: Jan 10
Value: 4001.88 	
Date: Jan 05
Value: 3990.99 	
Date: Dec 31
Value: 3972.84 	
Date: Dec 25
Value: 3959.09 	
Date: Dec 20
Value: 3925.7 	
Date: Dec 15
Value: 3918.93 	
Date: Dec 10
Value: 3846.84 	
Date: Dec 05
Value: 3824.93 	
Date: Nov 30
Value: 3786.22 	
Date: Nov 25
Value: 3753.65 	
Date: Nov 20
Value: 3747.47 	
Date: Nov 15
Value: 3729.45 	
Date: Nov 10
Value: 3686 	
Date: Nov 05
Value: 3671.62 	
Date: Oct 31
Value: 5365.13 	
Date: Oct 25
Value: 5358.17 	
Date: Oct 20
Value: 5347.88 	
Date: Oct 15
Value: 5330.15 	
Date: Oct 10
Value: 5310.64 	
Date: Oct 05
Value: 5273.57 	
Date: Sep 30
Value: 5249.44 	
Date: Sep 25
Value: 5212.04 	
Date: Sep 20
Value: 5196.38 	
Date: Sep 15
Value: 5185 	
Date: Sep 10
Value: 5151.4 	
Date: Sep 05
Value: 5096.52 	
Date: Aug 31
Value: 5077.18 	
Date: Aug 25
Value: 5058.58 	
Date: Aug 20
Value: 5047.4 	
Date: Aug 15
Value: 5018.79 	
Date: Aug 10
Value: 5003.27 	
Date: Aug 05
Value: 4986.2 	
Date: Jul 31
Value: 4961.6 	
Date: Jul 25
Value: 4947 	
Date: Jul 20
Value: 4927.41 	
Date: Jul 15
Value: 4907.34 	
Date: Jul 10
Value: 4871.72 	
Date: Jul 05
Value: 4842.86 	
Date: Jun 30
Value: 4820.94 	
Date: Jun 25
Value: 4782.48 	
Date: Jun 20
Value: 4731.45 	
Date: Jun 15
Value: 4714.47 	
Date: Jun 10
Value: 4697.6 	
Date: Jun 05
Value: 4668.52 	
Date: May 31
Value: 4624.73 	
Date: May 25
Value: 4576.25 	
Date: May 20
Value: 4543.11 	
Date: May 15
Value: 4510.89 	
Date: May 10
Value: 4498.44 	
Date: May 05
Value: 4478.53 	
Date: Apr 30
Value: 4464.27 	
Date: Apr 25
Value: 4452.31 	
Date: Apr 20
Value: 4435.23 	
Date: Apr 15
Value: 4412.3 	
Date: Apr 10
Value: 4403.7 	
Date: Apr 05
Value: 4380.19 	
Date: Mar 31
Value: 4360.71 	
Date: Mar 25
Value: 4309.42 	
Date: Mar 20
Value: 4298.7 	
Date: Mar 15
Value: 4265.88 	
Date: Mar 10
Value: 4256.25 	
Date: Mar 05
Value: 4216.28 	
Date: Feb 28
Value: 4185.17 	
Date: Feb 25
Value: 4166.8 	
Date: Feb 20
Value: 4126.88 	
Date: Feb 15
Value: 4106.44 	
Date: Feb 10
Value: 4096.18 	
Date: Feb 05
Value: 4068.72 	
Date: Jan 31
Value: 1442.79 	
Date: Jan 25
Value: 1423.41 	
Date: Jan 20
Value: 1411.17 	
Date: Jan 15
Value: 1399.06 	
Date: Jan 10
Value: 1387.23 	
Date: Jan 05
Value: 1374.17 	
Date: Dec 31
Value: 1358.57 	
Date: Dec 25
Value: 1338.36 	
Date: Dec 20
Value: 1320.5 	
Date: Dec 15
Value: 1300.61 	
Date: Dec 10
Value: 1285.8 	
Date: Dec 05
Value: 1268.07 	
Date: Nov 30
Value: 1251.33 	
Date: Nov 25
Value: 1232.71 	
Date: Nov 20
Value: 1211.88 	
Date: Nov 15
Value: 1192.77 	
Date: Nov 10
Value: 1171.88 	
Date: Nov 05
Value: 1154.52 	
Date: Oct 31
Value: 2578.16 	
Date: Oct 25
Value: 2554.51 	
Date: Oct 20
Value: 2537.12 	
Date: Oct 15
Value: 2523.18 	
Date: Oct 10
Value: 2505.1 	
Date: Oct 05
Value: 2487.14 	
Date: Sep 30
Value: 2466.74 	
Date: Sep 25
Value: 2447.11 	
Date: Sep 20
Value: 2427.27 	
Date: Sep 15
Value: 2408.45 	
Date: Sep 10
Value: 2387.07 	
Date: Sep 05
Value: 2368.4 	
Date: Aug 31
Value: 2344.93 	
Date: Aug 25
Value: 2307.23 	
Date: Aug 20
Value: 2285.13 	
Date: Aug 15
Value: 2261.13 	
Date: Aug 10
Value: 2237.37 	
Date: Aug 05
Value: 2208.36 	
Date: Jul 31
Value: 2180.43 	
Date: Jul 25
Value: 2151.85 	
Date: Jul 20
Value: 2125.73 	
Date: Jul 15
Value: 2101.76 	
Date: Jul 10
Value: 2074.6 	
Date: Jul 05
Value: 2048.86 	
Date: Jun 30
Value: 2022.4 	
Date: Jun 25
Value: 1999.64 	
Date: Jun 20
Value: 1975 	
Date: Jun 15
Value: 1952.8 	
Date: Jun 10
Value: 1927.81 	
Date: Jun 05
Value: 1898.23 	
Date: May 31
Value: 1873.97 	
Date: May 25
Value: 1843.92 	
Date: May 20
Value: 1820.48 	
Date: May 15
Value: 1797.89 	
Date: May 10
Value: 1775.39 	
Date: May 05
Value: 1754.19 	
Date: Apr 30
Value: 1730.1 	
Date: Apr 25
Value: 1710.36 	
Date: Apr 20
Value: 1695.66 	
Date: Apr 15
Value: 1679.09 	
Date: Apr 10
Value: 1662.16 	
Date: Apr 05
Value: 1644.57 	
Date: Mar 31
Value: 1626.35 	
Date: Mar 25
Value: 1605.8 	
Date: Mar 20
Value: 1589.62 	
Date: Mar 15
Value: 1574.41 	
Date: Mar 10
Value: 1561 	
Date: Mar 05
Value: 1547.47 	
Date: Feb 28
Value: 1527.68 	
Date: Feb 25
Value: 1519.3 	
Date: Feb 20
Value: 1506.45 	
Date: Feb 15
Value: 1492.47 	
Date: Feb 10
Value: 1476.49 	
Date: Feb 05
Value: 1458.76 	
Date: Jan 31
Value: 4383.57 	
Date: Jan 25
Value: 4318.92 	
Date: Jan 20
Value: 4308.5 	
Date: Jan 15
Value: 4305.6 	
Date: Jan 10
Value: 4303.76 	
Date: Jan 05
Value: 4283.33 	
Date: Dec 31
Value: 4238.83 	
Date: Dec 25
Value: 4237.33 	
Date: Dec 20
Value: 4210.9 	
Date: Dec 15
Value: 4195.61 	
Date: Dec 10
Value: 4192.6 	
Date: Dec 05
Value: 4171.81 	
Date: Nov 30
Value: 4161.85 	
Date: Nov 25
Value: 4154.47 	
Date: Nov 20
Value: 4121.16 	
Date: Nov 15
Value: 4094.02 	
Date: Nov 10
Value: 4085.29 	
Date: Nov 05
Value: 4083.2 	
Date: Oct 31
Value: 4081.14 	
Date: Oct 25
Value: 4074.18 	
Date: Oct 20
Value: 4063.89 	
Date: Oct 15
Value: 4046.16 	
Date: Oct 10
Value: 4026.65 	
Date: Oct 05
Value: 3989.58 	
Date: Sep 30
Value: 3965.45 	
Date: Sep 25
Value: 3928.05 	
Date: Sep 20
Value: 3912.38 	
Date: Sep 15
Value: 3901.01 	
Date: Sep 10
Value: 3867.41 	
Date: Sep 05
Value: 3812.53 	
Date: Aug 31
Value: 3793.19 	
Date: Aug 25
Value: 3774.59 	
Date: Aug 20
Value: 3763.41 	
Date: Aug 15
Value: 3734.8 	
Date: Aug 10
Value: 3719.28 	
Date: Aug 05
Value: 3702.21 	
Date: Jul 31
Value: 3677.61 	
Date: Jul 25
Value: 3663.01 	
Date: Jul 20
Value: 3643.42 	
Date: Jul 15
Value: 3623.35 	
Date: Jul 10
Value: 3587.73 	
Date: Jul 05
Value: 3558.86 	
Date: Jun 30
Value: 3536.94 	
Date: Jun 25
Value: 3498.49 	
Date: Jun 20
Value: 3447.46 	
Date: Jun 15
Value: 3430.48 	
Date: Jun 10
Value: 3413.61 	
Date: Jun 05
Value: 3384.52 	
Date: May 31
Value: 3340.74 	
Date: May 25
Value: 3292.26 	
Date: May 20
Value: 3259.12 	
Date: May 15
Value: 3226.9 	
Date: May 10
Value: 3214.45 	
Date: May 05
Value: 3194.54 	
Date: Apr 30
Value: 3180.28 	
Date: Apr 25
Value: 3168.31 	
Date: Apr 20
Value: 4517.08 	
Date: Apr 15
Value: 4501.1 	
Date: Apr 10
Value: 4492.38 	
Date: Apr 05
Value: 4488.15 	
Date: Mar 31
Value: 4484.32 	
Date: Mar 25
Value: 4473.19 	
Date: Mar 20
Value: 4457.37 	
Date: Mar 15
Value: 4452.62 	
Date: Mar 10
Value: 4429.86 	
Date: Mar 05
Value: 4421.9 	
Date: Feb 28
Value: 4419.32 	
Date: Feb 25
Value: 4416.62 	
Date: Feb 20
Value: 4409.26 	
Date: Feb 15
Value: 4406.52 	
Date: Feb 10
Value: 4394.97 	
Date: Feb 05
Value: 4386.46 	
Date: Jan 31
Value: 4059.5 	
Date: Jan 25
Value: 4051.34 	
Date: Jan 20
Value: 4030.55 	
Date: Jan 15
Value: 4003.27 	
Date: Jan 10
Value: 4001.88 	
Date: Jan 05
Value: 3990.99 	
Date: Dec 31
Value: 3972.84 	
Date: Dec 25
Value: 3959.09 	
Date: Dec 20
Value: 3925.7 	
Date: Dec 15
Value: 3918.93 	
Date: Dec 10
Value: 3846.84 	
Date: Dec 05
Value: 3824.93 	
Date: Nov 30
Value: 3786.22 	
Date: Nov 25
Value: 3753.65 	
Date: Nov 20
Value: 3747.47 	
Date: Nov 15
Value: 3729.45 	
Date: Nov 10
Value: 3686 	
Date: Nov 05
Value: 3671.62 	
Date: Oct 31
Value: 5365.13 	
Date: Oct 25
Value: 5358.17 	
Date: Oct 20
Value: 5347.88 	
Date: Oct 15
Value: 5330.15 	
Date: Oct 10
Value: 5310.64 	
Date: Oct 05
Value: 5273.57 	
Date: Sep 30
Value: 5249.44 	
Date: Sep 25
Value: 5212.04 	
Date: Sep 20
Value: 5196.38 	
Date: Sep 15
Value: 5185 	
Date: Sep 10
Value: 5151.4 	
Date: Sep 05
Value: 5096.52 	
Date: Aug 31
Value: 5077.18 	
Date: Aug 25
Value: 5058.58 	
Date: Aug 20
Value: 5047.4 	
Date: Aug 15
Value: 5018.79 	
Date: Aug 10
Value: 5003.27 	
Date: Aug 05
Value: 4986.2 	
Date: Jul 31
Value: 4961.6 	
Date: Jul 25
Value: 4947 	
Date: Jul 20
Value: 4927.41 	
Date: Jul 15
Value: 4907.34 	
Date: Jul 10
Value: 4871.72 	
Date: Jul 05
Value: 4842.86 	
Date: Jun 30
Value: 4820.94 	
Date: Jun 25
Value: 4782.48 	
Date: Jun 20
Value: 4731.45 	
Date: Jun 15
Value: 4714.47 	
Date: Jun 10
Value: 4697.6 	
Date: Jun 05
Value: 4668.52 	
Date: May 31
Value: 4624.73 	
Date: May 25
Value: 4576.25 	
Date: May 20
Value: 4543.11 	
Date: May 15
Value: 4510.89 	
Date: May 10
Value: 4498.44 	
Date: May 05
Value: 4478.53 	
Date: Apr 30
Value: 4464.27 	
Date: Apr 25
Value: 4452.31 	
Date: Apr 20
Value: 4435.23 	
Date: Apr 15
Value: 4412.3 	
Date: Apr 10
Value: 4403.7 	
Date: Apr 05
Value: 4380.19 	
Date: Mar 31
Value: 4360.71 	
Date: Mar 25
Value: 4309.42 	
Date: Mar 20
Value: 4298.7 	
Date: Mar 15
Value: 4265.88 	
Date: Mar 10
Value: 4256.25 	
Date: Mar 05
Value: 4216.28 	
Date: Feb 28
Value: 4185.17 	
Date: Feb 25
Value: 4166.8 	
Date: Feb 20
Value: 4126.88 	
Date: Feb 15
Value: 4106.44 	
Date: Feb 10
Value: 4096.18 	
Date: Feb 05
Value: 4068.72 	
Date: Jan 31
Value: 1442.79 	
Date: Jan 25
Value: 1423.41 	
Date: Jan 20
Value: 1411.17 	
Date: Jan 15
Value: 1399.06 	
Date: Jan 10
Value: 1387.23 	
Date: Jan 05
Value: 1374.17 	
Date: Dec 31
Value: 1358.57 	
Date: Dec 25
Value: 1338.36 	
Date: Dec 20
Value: 1320.5 	
Date: Dec 15
Value: 1300.61 	
Date: Dec 10
Value: 1285.8 	
Date: Dec 05
Value: 1268.07 	
Date: Nov 30
Value: 1251.33 	
Date: Nov 25
Value: 1232.71 	
Date: Nov 20
Value: 1211.88 	
Date: Nov 15
Value: 1192.77 	
Date: Nov 10
Value: 1171.88 	
Date: Nov 05
Value: 1154.52 	
Date: Oct 31
Value: 2578.16 	
Date: Oct 25
Value: 2554.51 	
Date: Oct 20
Value: 2537.12 	
Date: Oct 15
Value: 2523.18 	
Date: Oct 10
Value: 2505.1 	
Date: Oct 05
Value: 2487.14 	
Date: Sep 30
Value: 2466.74 	
Date: Sep 25
Value: 2447.11 	
Date: Sep 20
Value: 2427.27 	
Date: Sep 15
Value: 2408.45 	
Date: Sep 10
Value: 2387.07 	
Date: Sep 05
Value: 2368.4 	
Date: Aug 31
Value: 2344.93 	
Date: Aug 25
Value: 2307.23 	
Date: Aug 20
Value: 2285.13 	
Date: Aug 15
Value: 2261.13 	
Date: Aug 10
Value: 2237.37 	
Date: Aug 05
Value: 2208.36 	
Date: Jul 31
Value: 2180.43 	
Date: Jul 25
Value: 2151.85 	
Date: Jul 20
Value: 2125.73 	
Date: Jul 15
Value: 2101.76 	
Date: Jul 10
Value: 2074.6 	
Date: Jul 05
Value: 2048.86 	
Date: Jun 30
Value: 2022.4 	
Date: Jun 25
Value: 1999.64 	
Date: Jun 20
Value: 1975 	
Date: Jun 15
Value: 1952.8 	
Date: Jun 10
Value: 1927.81 	
Date: Jun 05
Value: 1898.23 	
Date: May 31
Value: 1873.97 	
Date: May 25
Value: 1843.92 	
Date: May 20
Value: 1820.48 	
Date: May 15
Value: 1797.89 	
Date: May 10
Value: 1775.39 	
Date: May 05
Value: 1754.19 	
Date: Apr 30
Value: 1730.1 	
Date: Apr 25
Value: 1710.36 	
Date: Apr 20
Value: 1695.66 	
Date: Apr 15
Value: 1679.09 	
Date: Apr 10
Value: 1662.16 	
Date: Apr 05
Value: 1644.57 	
Date: Mar 31
Value: 1626.35 	
Date: Mar 25
Value: 1605.8 	
Date: Mar 20
Value: 1589.62 	
Date: Mar 15
Value: 1574.41 	
Date: Mar 10
Value: 1561 	
Date: Mar 05
Value: 1547.47 	
Date: Feb 28
Value: 1527.68 	
Date: Feb 25
Value: 1519.3 	
Date: Feb 20
Value: 1506.45 	
Date: Feb 15
Value: 1492.47 	
Date: Feb 10
Value: 1476.49 	
Date: Feb 05
Value: 1458.76

Région lémanique
Région lémanique
View Satellite Image
	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 19.98 	
Date: Dec 25
Value: 17.66 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 16.54 	
Date: Dec 05
Value: 15.74 	
Date: Nov 30
Value: 14.46 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 16.41 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 17 	
Date: Oct 31
Value: 22.33 	
Date: Oct 25
Value: 18.89 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 18.38 	
Date: May 05
Value: 19.9 	
Date: Apr 30
Value: 15.75 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 12.21 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 19.98 	
Date: Dec 25
Value: 17.66 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 16.54 	
Date: Dec 05
Value: 15.74 	
Date: Nov 30
Value: 14.46 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 16.41 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 17 	
Date: Oct 31
Value: 22.33 	
Date: Oct 25
Value: 18.89 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 18.38 	
Date: May 05
Value: 19.9 	
Date: Apr 30
Value: 15.75 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 12.21 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74
	
Date: Jan 31
Value: 3527.12 	
Date: Jan 25
Value: 3473.09 	
Date: Jan 20
Value: 3463.55 	
Date: Jan 15
Value: 3462.18 	
Date: Jan 10
Value: 3459.86 	
Date: Jan 05
Value: 3426.73 	
Date: Dec 31
Value: 3397.94 	
Date: Dec 25
Value: 3395.56 	
Date: Dec 20
Value: 3352.57 	
Date: Dec 15
Value: 3329.71 	
Date: Dec 10
Value: 3325.7 	
Date: Dec 05
Value: 3300.19 	
Date: Nov 30
Value: 3288.44 	
Date: Nov 25
Value: 3280.73 	
Date: Nov 20
Value: 3261.71 	
Date: Nov 15
Value: 3228.58 	
Date: Nov 10
Value: 3222.29 	
Date: Nov 05
Value: 3220.21 	
Date: Oct 31
Value: 3218.17 	
Date: Oct 25
Value: 3209.95 	
Date: Oct 20
Value: 3205.87 	
Date: Oct 15
Value: 3184.64 	
Date: Oct 10
Value: 3171.68 	
Date: Oct 05
Value: 3123.11 	
Date: Sep 30
Value: 3094.01 	
Date: Sep 25
Value: 3052.9 	
Date: Sep 20
Value: 3033.76 	
Date: Sep 15
Value: 3026.26 	
Date: Sep 10
Value: 2999.73 	
Date: Sep 05
Value: 2960.06 	
Date: Aug 31
Value: 2943.13 	
Date: Aug 25
Value: 2935.98 	
Date: Aug 20
Value: 2925.26 	
Date: Aug 15
Value: 2901.68 	
Date: Aug 10
Value: 2884.68 	
Date: Aug 05
Value: 2875.82 	
Date: Jul 31
Value: 2861.1 	
Date: Jul 25
Value: 2853.46 	
Date: Jul 20
Value: 2842.13 	
Date: Jul 15
Value: 2829.57 	
Date: Jul 10
Value: 2806.74 	
Date: Jul 05
Value: 2784.14 	
Date: Jun 30
Value: 2774.73 	
Date: Jun 25
Value: 2747.84 	
Date: Jun 20
Value: 2720.73 	
Date: Jun 15
Value: 2709.99 	
Date: Jun 10
Value: 2689.21 	
Date: Jun 05
Value: 2664.8 	
Date: May 31
Value: 2652.34 	
Date: May 25
Value: 2623.75 	
Date: May 20
Value: 2603.77 	
Date: May 15
Value: 2582.4 	
Date: May 10
Value: 2570.63 	
Date: May 05
Value: 2541.61 	
Date: Apr 30
Value: 2516.87 	
Date: Apr 25
Value: 2497.69 	
Date: Apr 20
Value: 3668.68 	
Date: Apr 15
Value: 3627.15 	
Date: Apr 10
Value: 3616.49 	
Date: Apr 05
Value: 3613.55 	
Date: Mar 31
Value: 3609.97 	
Date: Mar 25
Value: 3605.64 	
Date: Mar 20
Value: 3591.62 	
Date: Mar 15
Value: 3586.11 	
Date: Mar 10
Value: 3576.11 	
Date: Mar 05
Value: 3567.78 	
Date: Feb 28
Value: 3565.75 	
Date: Feb 25
Value: 3563.32 	
Date: Feb 20
Value: 3548.89 	
Date: Feb 15
Value: 3546.12 	
Date: Feb 10
Value: 3535.05 	
Date: Feb 05
Value: 3529.65 	
Date: Jan 31
Value: 3325.25 	
Date: Jan 25
Value: 3322.2 	
Date: Jan 20
Value: 3306.3 	
Date: Jan 15
Value: 3267.17 	
Date: Jan 10
Value: 3265.76 	
Date: Jan 05
Value: 3260.8 	
Date: Dec 31
Value: 3228.17 	
Date: Dec 25
Value: 3221.17 	
Date: Dec 20
Value: 3209.29 	
Date: Dec 15
Value: 3206.35 	
Date: Dec 10
Value: 3136.59 	
Date: Dec 05
Value: 3107.2 	
Date: Nov 30
Value: 3056.57 	
Date: Nov 25
Value: 3033.21 	
Date: Nov 20
Value: 3029.83 	
Date: Nov 15
Value: 3023.57 	
Date: Nov 10
Value: 2968.51 	
Date: Nov 05
Value: 2954.26 	
Date: Oct 31
Value: 4310.25 	
Date: Oct 25
Value: 4302.03 	
Date: Oct 20
Value: 4297.95 	
Date: Oct 15
Value: 4276.72 	
Date: Oct 10
Value: 4263.76 	
Date: Oct 05
Value: 4215.19 	
Date: Sep 30
Value: 4186.09 	
Date: Sep 25
Value: 4144.98 	
Date: Sep 20
Value: 4125.84 	
Date: Sep 15
Value: 4118.34 	
Date: Sep 10
Value: 4091.82 	
Date: Sep 05
Value: 4052.14 	
Date: Aug 31
Value: 4035.21 	
Date: Aug 25
Value: 4028.07 	
Date: Aug 20
Value: 4017.34 	
Date: Aug 15
Value: 3993.77 	
Date: Aug 10
Value: 3976.77 	
Date: Aug 05
Value: 3967.9 	
Date: Jul 31
Value: 3953.18 	
Date: Jul 25
Value: 3945.55 	
Date: Jul 20
Value: 3934.22 	
Date: Jul 15
Value: 3921.65 	
Date: Jul 10
Value: 3898.82 	
Date: Jul 05
Value: 3876.23 	
Date: Jun 30
Value: 3866.81 	
Date: Jun 25
Value: 3839.92 	
Date: Jun 20
Value: 3812.81 	
Date: Jun 15
Value: 3802.07 	
Date: Jun 10
Value: 3781.3 	
Date: Jun 05
Value: 3756.88 	
Date: May 31
Value: 3744.42 	
Date: May 25
Value: 3715.83 	
Date: May 20
Value: 3695.86 	
Date: May 15
Value: 3674.48 	
Date: May 10
Value: 3662.71 	
Date: May 05
Value: 3633.69 	
Date: Apr 30
Value: 3608.95 	
Date: Apr 25
Value: 3589.77 	
Date: Apr 20
Value: 3583.36 	
Date: Apr 15
Value: 3569.41 	
Date: Apr 10
Value: 3565.09 	
Date: Apr 05
Value: 3545.18 	
Date: Mar 31
Value: 3534.58 	
Date: Mar 25
Value: 3490.51 	
Date: Mar 20
Value: 3479.1 	
Date: Mar 15
Value: 3454.03 	
Date: Mar 10
Value: 3447.31 	
Date: Mar 05
Value: 3421.36 	
Date: Feb 28
Value: 3401.1 	
Date: Feb 25
Value: 3390.5 	
Date: Feb 20
Value: 3366.27 	
Date: Feb 15
Value: 3357.81 	
Date: Feb 10
Value: 3352.14 	
Date: Feb 05
Value: 3329.4 	
Date: Jan 31
Value: 1176.96 	
Date: Jan 25
Value: 1160.99 	
Date: Jan 20
Value: 1147.54 	
Date: Jan 15
Value: 1135.43 	
Date: Jan 10
Value: 1124.04 	
Date: Jan 05
Value: 1111.03 	
Date: Dec 31
Value: 1094.61 	
Date: Dec 25
Value: 1074.62 	
Date: Dec 20
Value: 1056.96 	
Date: Dec 15
Value: 1037.32 	
Date: Dec 10
Value: 1021.49 	
Date: Dec 05
Value: 1004.95 	
Date: Nov 30
Value: 989.21 	
Date: Nov 25
Value: 974.74 	
Date: Nov 20
Value: 957.97 	
Date: Nov 15
Value: 945.59 	
Date: Nov 10
Value: 929.18 	
Date: Nov 05
Value: 916.27 	
Date: Oct 31
Value: 2076.23 	
Date: Oct 25
Value: 2053.9 	
Date: Oct 20
Value: 2035.01 	
Date: Oct 15
Value: 2020.52 	
Date: Oct 10
Value: 2002.54 	
Date: Oct 05
Value: 1985.77 	
Date: Sep 30
Value: 1965.96 	
Date: Sep 25
Value: 1946.81 	
Date: Sep 20
Value: 1928.15 	
Date: Sep 15
Value: 1909.17 	
Date: Sep 10
Value: 1888.48 	
Date: Sep 05
Value: 1871.88 	
Date: Aug 31
Value: 1855.09 	
Date: Aug 25
Value: 1831.51 	
Date: Aug 20
Value: 1816.54 	
Date: Aug 15
Value: 1799.76 	
Date: Aug 10
Value: 1784.8 	
Date: Aug 05
Value: 1764.8 	
Date: Jul 31
Value: 1747.33 	
Date: Jul 25
Value: 1726.96 	
Date: Jul 20
Value: 1709.01 	
Date: Jul 15
Value: 1694.33 	
Date: Jul 10
Value: 1676.98 	
Date: Jul 05
Value: 1657.96 	
Date: Jun 30
Value: 1638.03 	
Date: Jun 25
Value: 1619.79 	
Date: Jun 20
Value: 1601.19 	
Date: Jun 15
Value: 1583.9 	
Date: Jun 10
Value: 1565.23 	
Date: Jun 05
Value: 1543.36 	
Date: May 31
Value: 1522.9 	
Date: May 25
Value: 1499.35 	
Date: May 20
Value: 1482.41 	
Date: May 15
Value: 1463.88 	
Date: May 10
Value: 1445.92 	
Date: May 05
Value: 1427.53 	
Date: Apr 30
Value: 1407.63 	
Date: Apr 25
Value: 1391.87 	
Date: Apr 20
Value: 1380.87 	
Date: Apr 15
Value: 1369.05 	
Date: Apr 10
Value: 1356.83 	
Date: Apr 05
Value: 1342.27 	
Date: Mar 31
Value: 1327.65 	
Date: Mar 25
Value: 1311.28 	
Date: Mar 20
Value: 1297.81 	
Date: Mar 15
Value: 1287.69 	
Date: Mar 10
Value: 1276.63 	
Date: Mar 05
Value: 1265.75 	
Date: Feb 28
Value: 1247.89 	
Date: Feb 25
Value: 1240.78 	
Date: Feb 20
Value: 1229 	
Date: Feb 15
Value: 1218.32 	
Date: Feb 10
Value: 1204.97 	
Date: Feb 05
Value: 1189.71 	
Date: Jan 31
Value: 3527.12 	
Date: Jan 25
Value: 3473.09 	
Date: Jan 20
Value: 3463.55 	
Date: Jan 15
Value: 3462.18 	
Date: Jan 10
Value: 3459.86 	
Date: Jan 05
Value: 3426.73 	
Date: Dec 31
Value: 3397.94 	
Date: Dec 25
Value: 3395.56 	
Date: Dec 20
Value: 3352.57 	
Date: Dec 15
Value: 3329.71 	
Date: Dec 10
Value: 3325.7 	
Date: Dec 05
Value: 3300.19 	
Date: Nov 30
Value: 3288.44 	
Date: Nov 25
Value: 3280.73 	
Date: Nov 20
Value: 3261.71 	
Date: Nov 15
Value: 3228.58 	
Date: Nov 10
Value: 3222.29 	
Date: Nov 05
Value: 3220.21 	
Date: Oct 31
Value: 3218.17 	
Date: Oct 25
Value: 3209.95 	
Date: Oct 20
Value: 3205.87 	
Date: Oct 15
Value: 3184.64 	
Date: Oct 10
Value: 3171.68 	
Date: Oct 05
Value: 3123.11 	
Date: Sep 30
Value: 3094.01 	
Date: Sep 25
Value: 3052.9 	
Date: Sep 20
Value: 3033.76 	
Date: Sep 15
Value: 3026.26 	
Date: Sep 10
Value: 2999.73 	
Date: Sep 05
Value: 2960.06 	
Date: Aug 31
Value: 2943.13 	
Date: Aug 25
Value: 2935.98 	
Date: Aug 20
Value: 2925.26 	
Date: Aug 15
Value: 2901.68 	
Date: Aug 10
Value: 2884.68 	
Date: Aug 05
Value: 2875.82 	
Date: Jul 31
Value: 2861.1 	
Date: Jul 25
Value: 2853.46 	
Date: Jul 20
Value: 2842.13 	
Date: Jul 15
Value: 2829.57 	
Date: Jul 10
Value: 2806.74 	
Date: Jul 05
Value: 2784.14 	
Date: Jun 30
Value: 2774.73 	
Date: Jun 25
Value: 2747.84 	
Date: Jun 20
Value: 2720.73 	
Date: Jun 15
Value: 2709.99 	
Date: Jun 10
Value: 2689.21 	
Date: Jun 05
Value: 2664.8 	
Date: May 31
Value: 2652.34 	
Date: May 25
Value: 2623.75 	
Date: May 20
Value: 2603.77 	
Date: May 15
Value: 2582.4 	
Date: May 10
Value: 2570.63 	
Date: May 05
Value: 2541.61 	
Date: Apr 30
Value: 2516.87 	
Date: Apr 25
Value: 2497.69 	
Date: Apr 20
Value: 3668.68 	
Date: Apr 15
Value: 3627.15 	
Date: Apr 10
Value: 3616.49 	
Date: Apr 05
Value: 3613.55 	
Date: Mar 31
Value: 3609.97 	
Date: Mar 25
Value: 3605.64 	
Date: Mar 20
Value: 3591.62 	
Date: Mar 15
Value: 3586.11 	
Date: Mar 10
Value: 3576.11 	
Date: Mar 05
Value: 3567.78 	
Date: Feb 28
Value: 3565.75 	
Date: Feb 25
Value: 3563.32 	
Date: Feb 20
Value: 3548.89 	
Date: Feb 15
Value: 3546.12 	
Date: Feb 10
Value: 3535.05 	
Date: Feb 05
Value: 3529.65 	
Date: Jan 31
Value: 3325.25 	
Date: Jan 25
Value: 3322.2 	
Date: Jan 20
Value: 3306.3 	
Date: Jan 15
Value: 3267.17 	
Date: Jan 10
Value: 3265.76 	
Date: Jan 05
Value: 3260.8 	
Date: Dec 31
Value: 3228.17 	
Date: Dec 25
Value: 3221.17 	
Date: Dec 20
Value: 3209.29 	
Date: Dec 15
Value: 3206.35 	
Date: Dec 10
Value: 3136.59 	
Date: Dec 05
Value: 3107.2 	
Date: Nov 30
Value: 3056.57 	
Date: Nov 25
Value: 3033.21 	
Date: Nov 20
Value: 3029.83 	
Date: Nov 15
Value: 3023.57 	
Date: Nov 10
Value: 2968.51 	
Date: Nov 05
Value: 2954.26 	
Date: Oct 31
Value: 4310.25 	
Date: Oct 25
Value: 4302.03 	
Date: Oct 20
Value: 4297.95 	
Date: Oct 15
Value: 4276.72 	
Date: Oct 10
Value: 4263.76 	
Date: Oct 05
Value: 4215.19 	
Date: Sep 30
Value: 4186.09 	
Date: Sep 25
Value: 4144.98 	
Date: Sep 20
Value: 4125.84 	
Date: Sep 15
Value: 4118.34 	
Date: Sep 10
Value: 4091.82 	
Date: Sep 05
Value: 4052.14 	
Date: Aug 31
Value: 4035.21 	
Date: Aug 25
Value: 4028.07 	
Date: Aug 20
Value: 4017.34 	
Date: Aug 15
Value: 3993.77 	
Date: Aug 10
Value: 3976.77 	
Date: Aug 05
Value: 3967.9 	
Date: Jul 31
Value: 3953.18 	
Date: Jul 25
Value: 3945.55 	
Date: Jul 20
Value: 3934.22 	
Date: Jul 15
Value: 3921.65 	
Date: Jul 10
Value: 3898.82 	
Date: Jul 05
Value: 3876.23 	
Date: Jun 30
Value: 3866.81 	
Date: Jun 25
Value: 3839.92 	
Date: Jun 20
Value: 3812.81 	
Date: Jun 15
Value: 3802.07 	
Date: Jun 10
Value: 3781.3 	
Date: Jun 05
Value: 3756.88 	
Date: May 31
Value: 3744.42 	
Date: May 25
Value: 3715.83 	
Date: May 20
Value: 3695.86 	
Date: May 15
Value: 3674.48 	
Date: May 10
Value: 3662.71 	
Date: May 05
Value: 3633.69 	
Date: Apr 30
Value: 3608.95 	
Date: Apr 25
Value: 3589.77 	
Date: Apr 20
Value: 3583.36 	
Date: Apr 15
Value: 3569.41 	
Date: Apr 10
Value: 3565.09 	
Date: Apr 05
Value: 3545.18 	
Date: Mar 31
Value: 3534.58 	
Date: Mar 25
Value: 3490.51 	
Date: Mar 20
Value: 3479.1 	
Date: Mar 15
Value: 3454.03 	
Date: Mar 10
Value: 3447.31 	
Date: Mar 05
Value: 3421.36 	
Date: Feb 28
Value: 3401.1 	
Date: Feb 25
Value: 3390.5 	
Date: Feb 20
Value: 3366.27 	
Date: Feb 15
Value: 3357.81 	
Date: Feb 10
Value: 3352.14 	
Date: Feb 05
Value: 3329.4 	
Date: Jan 31
Value: 1176.96 	
Date: Jan 25
Value: 1160.99 	
Date: Jan 20
Value: 1147.54 	
Date: Jan 15
Value: 1135.43 	
Date: Jan 10
Value: 1124.04 	
Date: Jan 05
Value: 1111.03 	
Date: Dec 31
Value: 1094.61 	
Date: Dec 25
Value: 1074.62 	
Date: Dec 20
Value: 1056.96 	
Date: Dec 15
Value: 1037.32 	
Date: Dec 10
Value: 1021.49 	
Date: Dec 05
Value: 1004.95 	
Date: Nov 30
Value: 989.21 	
Date: Nov 25
Value: 974.74 	
Date: Nov 20
Value: 957.97 	
Date: Nov 15
Value: 945.59 	
Date: Nov 10
Value: 929.18 	
Date: Nov 05
Value: 916.27 	
Date: Oct 31
Value: 2076.23 	
Date: Oct 25
Value: 2053.9 	
Date: Oct 20
Value: 2035.01 	
Date: Oct 15
Value: 2020.52 	
Date: Oct 10
Value: 2002.54 	
Date: Oct 05
Value: 1985.77 	
Date: Sep 30
Value: 1965.96 	
Date: Sep 25
Value: 1946.81 	
Date: Sep 20
Value: 1928.15 	
Date: Sep 15
Value: 1909.17 	
Date: Sep 10
Value: 1888.48 	
Date: Sep 05
Value: 1871.88 	
Date: Aug 31
Value: 1855.09 	
Date: Aug 25
Value: 1831.51 	
Date: Aug 20
Value: 1816.54 	
Date: Aug 15
Value: 1799.76 	
Date: Aug 10
Value: 1784.8 	
Date: Aug 05
Value: 1764.8 	
Date: Jul 31
Value: 1747.33 	
Date: Jul 25
Value: 1726.96 	
Date: Jul 20
Value: 1709.01 	
Date: Jul 15
Value: 1694.33 	
Date: Jul 10
Value: 1676.98 	
Date: Jul 05
Value: 1657.96 	
Date: Jun 30
Value: 1638.03 	
Date: Jun 25
Value: 1619.79 	
Date: Jun 20
Value: 1601.19 	
Date: Jun 15
Value: 1583.9 	
Date: Jun 10
Value: 1565.23 	
Date: Jun 05
Value: 1543.36 	
Date: May 31
Value: 1522.9 	
Date: May 25
Value: 1499.35 	
Date: May 20
Value: 1482.41 	
Date: May 15
Value: 1463.88 	
Date: May 10
Value: 1445.92 	
Date: May 05
Value: 1427.53 	
Date: Apr 30
Value: 1407.63 	
Date: Apr 25
Value: 1391.87 	
Date: Apr 20
Value: 1380.87 	
Date: Apr 15
Value: 1369.05 	
Date: Apr 10
Value: 1356.83 	
Date: Apr 05
Value: 1342.27 	
Date: Mar 31
Value: 1327.65 	
Date: Mar 25
Value: 1311.28 	
Date: Mar 20
Value: 1297.81 	
Date: Mar 15
Value: 1287.69 	
Date: Mar 10
Value: 1276.63 	
Date: Mar 05
Value: 1265.75 	
Date: Feb 28
Value: 1247.89 	
Date: Feb 25
Value: 1240.78 	
Date: Feb 20
Value: 1229 	
Date: Feb 15
Value: 1218.32 	
Date: Feb 10
Value: 1204.97 	
Date: Feb 05
Value: 1189.71

	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 21.03 	
Date: Dec 15
Value: 11.56 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 15.23 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 26 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 24.99 	
Date: Nov 10
Value: 19.31 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 21.77 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 31.14 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 34.02 	
Date: Apr 30
Value: 28.59 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 20.58 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 21.03 	
Date: Dec 15
Value: 11.56 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 15.23 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 26 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 24.99 	
Date: Nov 10
Value: 19.31 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 21.77 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 31.14 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 34.02 	
Date: Apr 30
Value: 28.59 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 20.58 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38
	
Date: Jan 31
Value: 4576.42 	
Date: Jan 25
Value: 4508.73 	
Date: Jan 20
Value: 4493.16 	
Date: Jan 15
Value: 4490.07 	
Date: Jan 10
Value: 4487.99 	
Date: Jan 05
Value: 4443.98 	
Date: Dec 31
Value: 4420.96 	
Date: Dec 25
Value: 4419.6 	
Date: Dec 20
Value: 4402.06 	
Date: Dec 15
Value: 4389.49 	
Date: Dec 10
Value: 4386.3 	
Date: Dec 05
Value: 4378.1 	
Date: Nov 30
Value: 4376.78 	
Date: Nov 25
Value: 4373.89 	
Date: Nov 20
Value: 4356.92 	
Date: Nov 15
Value: 4341.21 	
Date: Nov 10
Value: 4336.39 	
Date: Nov 05
Value: 4335.32 	
Date: Oct 31
Value: 4334.27 	
Date: Oct 25
Value: 4322.41 	
Date: Oct 20
Value: 4315.06 	
Date: Oct 15
Value: 4272.13 	
Date: Oct 10
Value: 4260.55 	
Date: Oct 05
Value: 4153.79 	
Date: Sep 30
Value: 4137.09 	
Date: Sep 25
Value: 4101.71 	
Date: Sep 20
Value: 4082.54 	
Date: Sep 15
Value: 4067.47 	
Date: Sep 10
Value: 4046.07 	
Date: Sep 05
Value: 3954.87 	
Date: Aug 31
Value: 3920.68 	
Date: Aug 25
Value: 3892.3 	
Date: Aug 20
Value: 3882.53 	
Date: Aug 15
Value: 3862.51 	
Date: Aug 10
Value: 3847.91 	
Date: Aug 05
Value: 3826.41 	
Date: Jul 31
Value: 3816.8 	
Date: Jul 25
Value: 3808.37 	
Date: Jul 20
Value: 3799 	
Date: Jul 15
Value: 3769.71 	
Date: Jul 10
Value: 3735.9 	
Date: Jul 05
Value: 3691 	
Date: Jun 30
Value: 3683.26 	
Date: Jun 25
Value: 3648.51 	
Date: Jun 20
Value: 3602.31 	
Date: Jun 15
Value: 3570.44 	
Date: Jun 10
Value: 3544.26 	
Date: Jun 05
Value: 3523.26 	
Date: May 31
Value: 3511.98 	
Date: May 25
Value: 3490.48 	
Date: May 20
Value: 3450.01 	
Date: May 15
Value: 3389.75 	
Date: May 10
Value: 3359.29 	
Date: May 05
Value: 3323.61 	
Date: Apr 30
Value: 3286.14 	
Date: Apr 25
Value: 3252.46 	
Date: Apr 20
Value: 4806.01 	
Date: Apr 15
Value: 4745.58 	
Date: Apr 10
Value: 4724.36 	
Date: Apr 05
Value: 4721.42 	
Date: Mar 31
Value: 4718.1 	
Date: Mar 25
Value: 4712.11 	
Date: Mar 20
Value: 4682.31 	
Date: Mar 15
Value: 4675.17 	
Date: Mar 10
Value: 4629.76 	
Date: Mar 05
Value: 4617.77 	
Date: Feb 28
Value: 4613.85 	
Date: Feb 25
Value: 4611.38 	
Date: Feb 20
Value: 4598.05 	
Date: Feb 15
Value: 4595.57 	
Date: Feb 10
Value: 4588.64 	
Date: Feb 05
Value: 4580.35 	
Date: Jan 31
Value: 4060.94 	
Date: Jan 25
Value: 4058.83 	
Date: Jan 20
Value: 4048.48 	
Date: Jan 15
Value: 4030.99 	
Date: Jan 10
Value: 4026.49 	
Date: Jan 05
Value: 4013.34 	
Date: Dec 31
Value: 3993.73 	
Date: Dec 25
Value: 3977.39 	
Date: Dec 20
Value: 3967.12 	
Date: Dec 15
Value: 3957.49 	
Date: Dec 10
Value: 3925.49 	
Date: Dec 05
Value: 3910.75 	
Date: Nov 30
Value: 3878.2 	
Date: Nov 25
Value: 3868.26 	
Date: Nov 20
Value: 3867.51 	
Date: Nov 15
Value: 3866.13 	
Date: Nov 10
Value: 3859.72 	
Date: Nov 05
Value: 3849.97 	
Date: Oct 31
Value: 5648.49 	
Date: Oct 25
Value: 5636.63 	
Date: Oct 20
Value: 5629.28 	
Date: Oct 15
Value: 5586.35 	
Date: Oct 10
Value: 5574.77 	
Date: Oct 05
Value: 5468.01 	
Date: Sep 30
Value: 5451.31 	
Date: Sep 25
Value: 5415.93 	
Date: Sep 20
Value: 5396.76 	
Date: Sep 15
Value: 5381.69 	
Date: Sep 10
Value: 5360.29 	
Date: Sep 05
Value: 5269.09 	
Date: Aug 31
Value: 5234.9 	
Date: Aug 25
Value: 5206.52 	
Date: Aug 20
Value: 5196.75 	
Date: Aug 15
Value: 5176.73 	
Date: Aug 10
Value: 5162.13 	
Date: Aug 05
Value: 5140.63 	
Date: Jul 31
Value: 5131.02 	
Date: Jul 25
Value: 5122.59 	
Date: Jul 20
Value: 5113.22 	
Date: Jul 15
Value: 5083.93 	
Date: Jul 10
Value: 5050.12 	
Date: Jul 05
Value: 5005.22 	
Date: Jun 30
Value: 4997.48 	
Date: Jun 25
Value: 4962.73 	
Date: Jun 20
Value: 4916.53 	
Date: Jun 15
Value: 4884.66 	
Date: Jun 10
Value: 4858.47 	
Date: Jun 05
Value: 4837.48 	
Date: May 31
Value: 4826.2 	
Date: May 25
Value: 4804.7 	
Date: May 20
Value: 4764.23 	
Date: May 15
Value: 4703.97 	
Date: May 10
Value: 4673.51 	
Date: May 05
Value: 4637.83 	
Date: Apr 30
Value: 4600.36 	
Date: Apr 25
Value: 4566.68 	
Date: Apr 20
Value: 4561.65 	
Date: Apr 15
Value: 4553.91 	
Date: Apr 10
Value: 4544.65 	
Date: Apr 05
Value: 4500.89 	
Date: Mar 31
Value: 4488.19 	
Date: Mar 25
Value: 4355.21 	
Date: Mar 20
Value: 4346.9 	
Date: Mar 15
Value: 4340.64 	
Date: Mar 10
Value: 4331.89 	
Date: Mar 05
Value: 4296.76 	
Date: Feb 28
Value: 4233.96 	
Date: Feb 25
Value: 4205.73 	
Date: Feb 20
Value: 4148.15 	
Date: Feb 15
Value: 4131.22 	
Date: Feb 10
Value: 4118.86 	
Date: Feb 05
Value: 4070.62 	
Date: Jan 31
Value: 1548.59 	
Date: Jan 25
Value: 1531.87 	
Date: Jan 20
Value: 1519.4 	
Date: Jan 15
Value: 1506.92 	
Date: Jan 10
Value: 1494.82 	
Date: Jan 05
Value: 1479.37 	
Date: Dec 31
Value: 1467.31 	
Date: Dec 25
Value: 1444.23 	
Date: Dec 20
Value: 1427.19 	
Date: Dec 15
Value: 1406.16 	
Date: Dec 10
Value: 1394.6 	
Date: Dec 05
Value: 1376.74 	
Date: Nov 30
Value: 1361.51 	
Date: Nov 25
Value: 1342.34 	
Date: Nov 20
Value: 1316.33 	
Date: Nov 15
Value: 1295.77 	
Date: Nov 10
Value: 1270.78 	
Date: Nov 05
Value: 1251.47 	
Date: Oct 31
Value: 2770.88 	
Date: Oct 25
Value: 2741.46 	
Date: Oct 20
Value: 2719.69 	
Date: Oct 15
Value: 2703.7 	
Date: Oct 10
Value: 2678.55 	
Date: Oct 05
Value: 2660.45 	
Date: Sep 30
Value: 2633.17 	
Date: Sep 25
Value: 2609.01 	
Date: Sep 20
Value: 2585.21 	
Date: Sep 15
Value: 2563.01 	
Date: Sep 10
Value: 2536.53 	
Date: Sep 05
Value: 2512.45 	
Date: Aug 31
Value: 2488.04 	
Date: Aug 25
Value: 2449.64 	
Date: Aug 20
Value: 2427.61 	
Date: Aug 15
Value: 2402.79 	
Date: Aug 10
Value: 2380.22 	
Date: Aug 05
Value: 2349.64 	
Date: Jul 31
Value: 2321.46 	
Date: Jul 25
Value: 2296.06 	
Date: Jul 20
Value: 2274.33 	
Date: Jul 15
Value: 2252.56 	
Date: Jul 10
Value: 2226.78 	
Date: Jul 05
Value: 2198.44 	
Date: Jun 30
Value: 2172.08 	
Date: Jun 25
Value: 2148.72 	
Date: Jun 20
Value: 2127.36 	
Date: Jun 15
Value: 2106.76 	
Date: Jun 10
Value: 2081.94 	
Date: Jun 05
Value: 2050.35 	
Date: May 31
Value: 2023.27 	
Date: May 25
Value: 1991.72 	
Date: May 20
Value: 1966.71 	
Date: May 15
Value: 1933.3 	
Date: May 10
Value: 1902.16 	
Date: May 05
Value: 1877.51 	
Date: Apr 30
Value: 1843.49 	
Date: Apr 25
Value: 1814.9 	
Date: Apr 20
Value: 1796.41 	
Date: Apr 15
Value: 1775.83 	
Date: Apr 10
Value: 1757.72 	
Date: Apr 05
Value: 1740.98 	
Date: Mar 31
Value: 1720.25 	
Date: Mar 25
Value: 1695.9 	
Date: Mar 20
Value: 1680.45 	
Date: Mar 15
Value: 1669.02 	
Date: Mar 10
Value: 1657.94 	
Date: Mar 05
Value: 1645.11 	
Date: Feb 28
Value: 1625.73 	
Date: Feb 25
Value: 1618.51 	
Date: Feb 20
Value: 1604.32 	
Date: Feb 15
Value: 1592.31 	
Date: Feb 10
Value: 1579.95 	
Date: Feb 05
Value: 1561.97 	
Date: Jan 31
Value: 4576.42 	
Date: Jan 25
Value: 4508.73 	
Date: Jan 20
Value: 4493.16 	
Date: Jan 15
Value: 4490.07 	
Date: Jan 10
Value: 4487.99 	
Date: Jan 05
Value: 4443.98 	
Date: Dec 31
Value: 4420.96 	
Date: Dec 25
Value: 4419.6 	
Date: Dec 20
Value: 4402.06 	
Date: Dec 15
Value: 4389.49 	
Date: Dec 10
Value: 4386.3 	
Date: Dec 05
Value: 4378.1 	
Date: Nov 30
Value: 4376.78 	
Date: Nov 25
Value: 4373.89 	
Date: Nov 20
Value: 4356.92 	
Date: Nov 15
Value: 4341.21 	
Date: Nov 10
Value: 4336.39 	
Date: Nov 05
Value: 4335.32 	
Date: Oct 31
Value: 4334.27 	
Date: Oct 25
Value: 4322.41 	
Date: Oct 20
Value: 4315.06 	
Date: Oct 15
Value: 4272.13 	
Date: Oct 10
Value: 4260.55 	
Date: Oct 05
Value: 4153.79 	
Date: Sep 30
Value: 4137.09 	
Date: Sep 25
Value: 4101.71 	
Date: Sep 20
Value: 4082.54 	
Date: Sep 15
Value: 4067.47 	
Date: Sep 10
Value: 4046.07 	
Date: Sep 05
Value: 3954.87 	
Date: Aug 31
Value: 3920.68 	
Date: Aug 25
Value: 3892.3 	
Date: Aug 20
Value: 3882.53 	
Date: Aug 15
Value: 3862.51 	
Date: Aug 10
Value: 3847.91 	
Date: Aug 05
Value: 3826.41 	
Date: Jul 31
Value: 3816.8 	
Date: Jul 25
Value: 3808.37 	
Date: Jul 20
Value: 3799 	
Date: Jul 15
Value: 3769.71 	
Date: Jul 10
Value: 3735.9 	
Date: Jul 05
Value: 3691 	
Date: Jun 30
Value: 3683.26 	
Date: Jun 25
Value: 3648.51 	
Date: Jun 20
Value: 3602.31 	
Date: Jun 15
Value: 3570.44 	
Date: Jun 10
Value: 3544.26 	
Date: Jun 05
Value: 3523.26 	
Date: May 31
Value: 3511.98 	
Date: May 25
Value: 3490.48 	
Date: May 20
Value: 3450.01 	
Date: May 15
Value: 3389.75 	
Date: May 10
Value: 3359.29 	
Date: May 05
Value: 3323.61 	
Date: Apr 30
Value: 3286.14 	
Date: Apr 25
Value: 3252.46 	
Date: Apr 20
Value: 4806.01 	
Date: Apr 15
Value: 4745.58 	
Date: Apr 10
Value: 4724.36 	
Date: Apr 05
Value: 4721.42 	
Date: Mar 31
Value: 4718.1 	
Date: Mar 25
Value: 4712.11 	
Date: Mar 20
Value: 4682.31 	
Date: Mar 15
Value: 4675.17 	
Date: Mar 10
Value: 4629.76 	
Date: Mar 05
Value: 4617.77 	
Date: Feb 28
Value: 4613.85 	
Date: Feb 25
Value: 4611.38 	
Date: Feb 20
Value: 4598.05 	
Date: Feb 15
Value: 4595.57 	
Date: Feb 10
Value: 4588.64 	
Date: Feb 05
Value: 4580.35 	
Date: Jan 31
Value: 4060.94 	
Date: Jan 25
Value: 4058.83 	
Date: Jan 20
Value: 4048.48 	
Date: Jan 15
Value: 4030.99 	
Date: Jan 10
Value: 4026.49 	
Date: Jan 05
Value: 4013.34 	
Date: Dec 31
Value: 3993.73 	
Date: Dec 25
Value: 3977.39 	
Date: Dec 20
Value: 3967.12 	
Date: Dec 15
Value: 3957.49 	
Date: Dec 10
Value: 3925.49 	
Date: Dec 05
Value: 3910.75 	
Date: Nov 30
Value: 3878.2 	
Date: Nov 25
Value: 3868.26 	
Date: Nov 20
Value: 3867.51 	
Date: Nov 15
Value: 3866.13 	
Date: Nov 10
Value: 3859.72 	
Date: Nov 05
Value: 3849.97 	
Date: Oct 31
Value: 5648.49 	
Date: Oct 25
Value: 5636.63 	
Date: Oct 20
Value: 5629.28 	
Date: Oct 15
Value: 5586.35 	
Date: Oct 10
Value: 5574.77 	
Date: Oct 05
Value: 5468.01 	
Date: Sep 30
Value: 5451.31 	
Date: Sep 25
Value: 5415.93 	
Date: Sep 20
Value: 5396.76 	
Date: Sep 15
Value: 5381.69 	
Date: Sep 10
Value: 5360.29 	
Date: Sep 05
Value: 5269.09 	
Date: Aug 31
Value: 5234.9 	
Date: Aug 25
Value: 5206.52 	
Date: Aug 20
Value: 5196.75 	
Date: Aug 15
Value: 5176.73 	
Date: Aug 10
Value: 5162.13 	
Date: Aug 05
Value: 5140.63 	
Date: Jul 31
Value: 5131.02 	
Date: Jul 25
Value: 5122.59 	
Date: Jul 20
Value: 5113.22 	
Date: Jul 15
Value: 5083.93 	
Date: Jul 10
Value: 5050.12 	
Date: Jul 05
Value: 5005.22 	
Date: Jun 30
Value: 4997.48 	
Date: Jun 25
Value: 4962.73 	
Date: Jun 20
Value: 4916.53 	
Date: Jun 15
Value: 4884.66 	
Date: Jun 10
Value: 4858.47 	
Date: Jun 05
Value: 4837.48 	
Date: May 31
Value: 4826.2 	
Date: May 25
Value: 4804.7 	
Date: May 20
Value: 4764.23 	
Date: May 15
Value: 4703.97 	
Date: May 10
Value: 4673.51 	
Date: May 05
Value: 4637.83 	
Date: Apr 30
Value: 4600.36 	
Date: Apr 25
Value: 4566.68 	
Date: Apr 20
Value: 4561.65 	
Date: Apr 15
Value: 4553.91 	
Date: Apr 10
Value: 4544.65 	
Date: Apr 05
Value: 4500.89 	
Date: Mar 31
Value: 4488.19 	
Date: Mar 25
Value: 4355.21 	
Date: Mar 20
Value: 4346.9 	
Date: Mar 15
Value: 4340.64 	
Date: Mar 10
Value: 4331.89 	
Date: Mar 05
Value: 4296.76 	
Date: Feb 28
Value: 4233.96 	
Date: Feb 25
Value: 4205.73 	
Date: Feb 20
Value: 4148.15 	
Date: Feb 15
Value: 4131.22 	
Date: Feb 10
Value: 4118.86 	
Date: Feb 05
Value: 4070.62 	
Date: Jan 31
Value: 1548.59 	
Date: Jan 25
Value: 1531.87 	
Date: Jan 20
Value: 1519.4 	
Date: Jan 15
Value: 1506.92 	
Date: Jan 10
Value: 1494.82 	
Date: Jan 05
Value: 1479.37 	
Date: Dec 31
Value: 1467.31 	
Date: Dec 25
Value: 1444.23 	
Date: Dec 20
Value: 1427.19 	
Date: Dec 15
Value: 1406.16 	
Date: Dec 10
Value: 1394.6 	
Date: Dec 05
Value: 1376.74 	
Date: Nov 30
Value: 1361.51 	
Date: Nov 25
Value: 1342.34 	
Date: Nov 20
Value: 1316.33 	
Date: Nov 15
Value: 1295.77 	
Date: Nov 10
Value: 1270.78 	
Date: Nov 05
Value: 1251.47 	
Date: Oct 31
Value: 2770.88 	
Date: Oct 25
Value: 2741.46 	
Date: Oct 20
Value: 2719.69 	
Date: Oct 15
Value: 2703.7 	
Date: Oct 10
Value: 2678.55 	
Date: Oct 05
Value: 2660.45 	
Date: Sep 30
Value: 2633.17 	
Date: Sep 25
Value: 2609.01 	
Date: Sep 20
Value: 2585.21 	
Date: Sep 15
Value: 2563.01 	
Date: Sep 10
Value: 2536.53 	
Date: Sep 05
Value: 2512.45 	
Date: Aug 31
Value: 2488.04 	
Date: Aug 25
Value: 2449.64 	
Date: Aug 20
Value: 2427.61 	
Date: Aug 15
Value: 2402.79 	
Date: Aug 10
Value: 2380.22 	
Date: Aug 05
Value: 2349.64 	
Date: Jul 31
Value: 2321.46 	
Date: Jul 25
Value: 2296.06 	
Date: Jul 20
Value: 2274.33 	
Date: Jul 15
Value: 2252.56 	
Date: Jul 10
Value: 2226.78 	
Date: Jul 05
Value: 2198.44 	
Date: Jun 30
Value: 2172.08 	
Date: Jun 25
Value: 2148.72 	
Date: Jun 20
Value: 2127.36 	
Date: Jun 15
Value: 2106.76 	
Date: Jun 10
Value: 2081.94 	
Date: Jun 05
Value: 2050.35 	
Date: May 31
Value: 2023.27 	
Date: May 25
Value: 1991.72 	
Date: May 20
Value: 1966.71 	
Date: May 15
Value: 1933.3 	
Date: May 10
Value: 1902.16 	
Date: May 05
Value: 1877.51 	
Date: Apr 30
Value: 1843.49 	
Date: Apr 25
Value: 1814.9 	
Date: Apr 20
Value: 1796.41 	
Date: Apr 15
Value: 1775.83 	
Date: Apr 10
Value: 1757.72 	
Date: Apr 05
Value: 1740.98 	
Date: Mar 31
Value: 1720.25 	
Date: Mar 25
Value: 1695.9 	
Date: Mar 20
Value: 1680.45 	
Date: Mar 15
Value: 1669.02 	
Date: Mar 10
Value: 1657.94 	
Date: Mar 05
Value: 1645.11 	
Date: Feb 28
Value: 1625.73 	
Date: Feb 25
Value: 1618.51 	
Date: Feb 20
Value: 1604.32 	
Date: Feb 15
Value: 1592.31 	
Date: Feb 10
Value: 1579.95 	
Date: Feb 05
Value: 1561.97

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 22.85 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 17.03 	
Date: Dec 10
Value: 19.44 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 17.22 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 15.48 	
Date: Nov 05
Value: 15.78 	
Date: Oct 31
Value: 23.13 	
Date: Oct 25
Value: 17.29 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 19.68 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 15.92 	
Date: Apr 15
Value: 16.77 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 22.85 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 17.03 	
Date: Dec 10
Value: 19.44 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 17.22 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 15.48 	
Date: Nov 05
Value: 15.78 	
Date: Oct 31
Value: 23.13 	
Date: Oct 25
Value: 17.29 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 19.68 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 15.92 	
Date: Apr 15
Value: 16.77 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6
	
Date: Jan 31
Value: 4275.48 	
Date: Jan 25
Value: 4223.98 	
Date: Jan 20
Value: 4215.07 	
Date: Jan 15
Value: 4212.59 	
Date: Jan 10
Value: 4210.88 	
Date: Jan 05
Value: 4189.65 	
Date: Dec 31
Value: 4141.91 	
Date: Dec 25
Value: 4140.27 	
Date: Dec 20
Value: 4094.17 	
Date: Dec 15
Value: 4077.59 	
Date: Dec 10
Value: 4074.43 	
Date: Dec 05
Value: 4053.14 	
Date: Nov 30
Value: 4037.73 	
Date: Nov 25
Value: 4034.04 	
Date: Nov 20
Value: 4013.06 	
Date: Nov 15
Value: 3986.33 	
Date: Nov 10
Value: 3980.79 	
Date: Nov 05
Value: 3979.62 	
Date: Oct 31
Value: 3978.49 	
Date: Oct 25
Value: 3967.62 	
Date: Oct 20
Value: 3958.51 	
Date: Oct 15
Value: 3946.37 	
Date: Oct 10
Value: 3927.69 	
Date: Oct 05
Value: 3902.44 	
Date: Sep 30
Value: 3871.15 	
Date: Sep 25
Value: 3836.01 	
Date: Sep 20
Value: 3821.25 	
Date: Sep 15
Value: 3814.45 	
Date: Sep 10
Value: 3782.22 	
Date: Sep 05
Value: 3737.45 	
Date: Aug 31
Value: 3705.02 	
Date: Aug 25
Value: 3696.59 	
Date: Aug 20
Value: 3686.28 	
Date: Aug 15
Value: 3658.23 	
Date: Aug 10
Value: 3631.76 	
Date: Aug 05
Value: 3612.12 	
Date: Jul 31
Value: 3584.21 	
Date: Jul 25
Value: 3572.68 	
Date: Jul 20
Value: 3556 	
Date: Jul 15
Value: 3532.52 	
Date: Jul 10
Value: 3503.49 	
Date: Jul 05
Value: 3472.92 	
Date: Jun 30
Value: 3448.64 	
Date: Jun 25
Value: 3416.72 	
Date: Jun 20
Value: 3371.24 	
Date: Jun 15
Value: 3357.32 	
Date: Jun 10
Value: 3337.14 	
Date: Jun 05
Value: 3302.75 	
Date: May 31
Value: 3262.49 	
Date: May 25
Value: 3211.88 	
Date: May 20
Value: 3173.22 	
Date: May 15
Value: 3146.61 	
Date: May 10
Value: 3138.59 	
Date: May 05
Value: 3109.2 	
Date: Apr 30
Value: 3096.16 	
Date: Apr 25
Value: 3073.95 	
Date: Apr 20
Value: 4415.7 	
Date: Apr 15
Value: 4389.79 	
Date: Apr 10
Value: 4382.54 	
Date: Apr 05
Value: 4379.25 	
Date: Mar 31
Value: 4376.21 	
Date: Mar 25
Value: 4363.17 	
Date: Mar 20
Value: 4350.1 	
Date: Mar 15
Value: 4345.94 	
Date: Mar 10
Value: 4337.16 	
Date: Mar 05
Value: 4332.03 	
Date: Feb 28
Value: 4329.73 	
Date: Feb 25
Value: 4325.26 	
Date: Feb 20
Value: 4313.87 	
Date: Feb 15
Value: 4310.29 	
Date: Feb 10
Value: 4292.33 	
Date: Feb 05
Value: 4281.21 	
Date: Jan 31
Value: 4045.28 	
Date: Jan 25
Value: 4036.85 	
Date: Jan 20
Value: 4017.85 	
Date: Jan 15
Value: 3984.19 	
Date: Jan 10
Value: 3982.6 	
Date: Jan 05
Value: 3977.52 	
Date: Dec 31
Value: 3951.14 	
Date: Dec 25
Value: 3943.51 	
Date: Dec 20
Value: 3912.48 	
Date: Dec 15
Value: 3908.46 	
Date: Dec 10
Value: 3826.04 	
Date: Dec 05
Value: 3803.14 	
Date: Nov 30
Value: 3752.6 	
Date: Nov 25
Value: 3721.81 	
Date: Nov 20
Value: 3718.96 	
Date: Nov 15
Value: 3706.03 	
Date: Nov 10
Value: 3652.59 	
Date: Nov 05
Value: 3637.39 	
Date: Oct 31
Value: 5314.36 	
Date: Oct 25
Value: 5303.5 	
Date: Oct 20
Value: 5294.38 	
Date: Oct 15
Value: 5282.25 	
Date: Oct 10
Value: 5263.57 	
Date: Oct 05
Value: 5238.32 	
Date: Sep 30
Value: 5207.03 	
Date: Sep 25
Value: 5171.89 	
Date: Sep 20
Value: 5157.13 	
Date: Sep 15
Value: 5150.33 	
Date: Sep 10
Value: 5118.1 	
Date: Sep 05
Value: 5073.32 	
Date: Aug 31
Value: 5040.9 	
Date: Aug 25
Value: 5032.47 	
Date: Aug 20
Value: 5022.15 	
Date: Aug 15
Value: 4994.11 	
Date: Aug 10
Value: 4967.64 	
Date: Aug 05
Value: 4947.99 	
Date: Jul 31
Value: 4920.09 	
Date: Jul 25
Value: 4908.56 	
Date: Jul 20
Value: 4891.87 	
Date: Jul 15
Value: 4868.4 	
Date: Jul 10
Value: 4839.36 	
Date: Jul 05
Value: 4808.8 	
Date: Jun 30
Value: 4784.52 	
Date: Jun 25
Value: 4752.6 	
Date: Jun 20
Value: 4707.11 	
Date: Jun 15
Value: 4693.2 	
Date: Jun 10
Value: 4673.02 	
Date: Jun 05
Value: 4638.63 	
Date: May 31
Value: 4598.37 	
Date: May 25
Value: 4547.76 	
Date: May 20
Value: 4509.1 	
Date: May 15
Value: 4482.49 	
Date: May 10
Value: 4474.47 	
Date: May 05
Value: 4445.08 	
Date: Apr 30
Value: 4432.04 	
Date: Apr 25
Value: 4409.83 	
Date: Apr 20
Value: 4389.72 	
Date: Apr 15
Value: 4363.55 	
Date: Apr 10
Value: 4356.55 	
Date: Apr 05
Value: 4321.64 	
Date: Mar 31
Value: 4305.81 	
Date: Mar 25
Value: 4271.14 	
Date: Mar 20
Value: 4256.65 	
Date: Mar 15
Value: 4220.93 	
Date: Mar 10
Value: 4206.26 	
Date: Mar 05
Value: 4160.43 	
Date: Feb 28
Value: 4137.23 	
Date: Feb 25
Value: 4123.61 	
Date: Feb 20
Value: 4097.41 	
Date: Feb 15
Value: 4082.8 	
Date: Feb 10
Value: 4077.02 	
Date: Feb 05
Value: 4051.99 	
Date: Jan 31
Value: 1452.4 	
Date: Jan 25
Value: 1432.02 	
Date: Jan 20
Value: 1417.59 	
Date: Jan 15
Value: 1404.89 	
Date: Jan 10
Value: 1391.56 	
Date: Jan 05
Value: 1377.92 	
Date: Dec 31
Value: 1360.34 	
Date: Dec 25
Value: 1337.48 	
Date: Dec 20
Value: 1317.3 	
Date: Dec 15
Value: 1295.13 	
Date: Dec 10
Value: 1278.1 	
Date: Dec 05
Value: 1258.65 	
Date: Nov 30
Value: 1240.72 	
Date: Nov 25
Value: 1223.5 	
Date: Nov 20
Value: 1205.44 	
Date: Nov 15
Value: 1189.5 	
Date: Nov 10
Value: 1172.54 	
Date: Nov 05
Value: 1157.05 	
Date: Oct 31
Value: 2593.67 	
Date: Oct 25
Value: 2570.54 	
Date: Oct 20
Value: 2553.24 	
Date: Oct 15
Value: 2539.83 	
Date: Oct 10
Value: 2522.04 	
Date: Oct 05
Value: 2504.43 	
Date: Sep 30
Value: 2484.33 	
Date: Sep 25
Value: 2465.38 	
Date: Sep 20
Value: 2446 	
Date: Sep 15
Value: 2425.81 	
Date: Sep 10
Value: 2403.53 	
Date: Sep 05
Value: 2385.59 	
Date: Aug 31
Value: 2362.94 	
Date: Aug 25
Value: 2329.82 	
Date: Aug 20
Value: 2309.07 	
Date: Aug 15
Value: 2285.38 	
Date: Aug 10
Value: 2262.86 	
Date: Aug 05
Value: 2234.18 	
Date: Jul 31
Value: 2208.46 	
Date: Jul 25
Value: 2178.58 	
Date: Jul 20
Value: 2151.53 	
Date: Jul 15
Value: 2128.36 	
Date: Jul 10
Value: 2101.05 	
Date: Jul 05
Value: 2075.48 	
Date: Jun 30
Value: 2046.87 	
Date: Jun 25
Value: 2023.13 	
Date: Jun 20
Value: 1996.68 	
Date: Jun 15
Value: 1972.33 	
Date: Jun 10
Value: 1945.55 	
Date: Jun 05
Value: 1915.13 	
Date: May 31
Value: 1889.25 	
Date: May 25
Value: 1858.25 	
Date: May 20
Value: 1835.74 	
Date: May 15
Value: 1813.42 	
Date: May 10
Value: 1791.26 	
Date: May 05
Value: 1769.33 	
Date: Apr 30
Value: 1744.75 	
Date: Apr 25
Value: 1725.07 	
Date: Apr 20
Value: 1710.58 	
Date: Apr 15
Value: 1694.65 	
Date: Apr 10
Value: 1677.87 	
Date: Apr 05
Value: 1658.86 	
Date: Mar 31
Value: 1639.67 	
Date: Mar 25
Value: 1618.19 	
Date: Mar 20
Value: 1600.17 	
Date: Mar 15
Value: 1585.7 	
Date: Mar 10
Value: 1570.33 	
Date: Mar 05
Value: 1556.16 	
Date: Feb 28
Value: 1536.08 	
Date: Feb 25
Value: 1527.72 	
Date: Feb 20
Value: 1515.26 	
Date: Feb 15
Value: 1502 	
Date: Feb 10
Value: 1486.31 	
Date: Feb 05
Value: 1469.01 	
Date: Jan 31
Value: 4275.48 	
Date: Jan 25
Value: 4223.98 	
Date: Jan 20
Value: 4215.07 	
Date: Jan 15
Value: 4212.59 	
Date: Jan 10
Value: 4210.88 	
Date: Jan 05
Value: 4189.65 	
Date: Dec 31
Value: 4141.91 	
Date: Dec 25
Value: 4140.27 	
Date: Dec 20
Value: 4094.17 	
Date: Dec 15
Value: 4077.59 	
Date: Dec 10
Value: 4074.43 	
Date: Dec 05
Value: 4053.14 	
Date: Nov 30
Value: 4037.73 	
Date: Nov 25
Value: 4034.04 	
Date: Nov 20
Value: 4013.06 	
Date: Nov 15
Value: 3986.33 	
Date: Nov 10
Value: 3980.79 	
Date: Nov 05
Value: 3979.62 	
Date: Oct 31
Value: 3978.49 	
Date: Oct 25
Value: 3967.62 	
Date: Oct 20
Value: 3958.51 	
Date: Oct 15
Value: 3946.37 	
Date: Oct 10
Value: 3927.69 	
Date: Oct 05
Value: 3902.44 	
Date: Sep 30
Value: 3871.15 	
Date: Sep 25
Value: 3836.01 	
Date: Sep 20
Value: 3821.25 	
Date: Sep 15
Value: 3814.45 	
Date: Sep 10
Value: 3782.22 	
Date: Sep 05
Value: 3737.45 	
Date: Aug 31
Value: 3705.02 	
Date: Aug 25
Value: 3696.59 	
Date: Aug 20
Value: 3686.28 	
Date: Aug 15
Value: 3658.23 	
Date: Aug 10
Value: 3631.76 	
Date: Aug 05
Value: 3612.12 	
Date: Jul 31
Value: 3584.21 	
Date: Jul 25
Value: 3572.68 	
Date: Jul 20
Value: 3556 	
Date: Jul 15
Value: 3532.52 	
Date: Jul 10
Value: 3503.49 	
Date: Jul 05
Value: 3472.92 	
Date: Jun 30
Value: 3448.64 	
Date: Jun 25
Value: 3416.72 	
Date: Jun 20
Value: 3371.24 	
Date: Jun 15
Value: 3357.32 	
Date: Jun 10
Value: 3337.14 	
Date: Jun 05
Value: 3302.75 	
Date: May 31
Value: 3262.49 	
Date: May 25
Value: 3211.88 	
Date: May 20
Value: 3173.22 	
Date: May 15
Value: 3146.61 	
Date: May 10
Value: 3138.59 	
Date: May 05
Value: 3109.2 	
Date: Apr 30
Value: 3096.16 	
Date: Apr 25
Value: 3073.95 	
Date: Apr 20
Value: 4415.7 	
Date: Apr 15
Value: 4389.79 	
Date: Apr 10
Value: 4382.54 	
Date: Apr 05
Value: 4379.25 	
Date: Mar 31
Value: 4376.21 	
Date: Mar 25
Value: 4363.17 	
Date: Mar 20
Value: 4350.1 	
Date: Mar 15
Value: 4345.94 	
Date: Mar 10
Value: 4337.16 	
Date: Mar 05
Value: 4332.03 	
Date: Feb 28
Value: 4329.73 	
Date: Feb 25
Value: 4325.26 	
Date: Feb 20
Value: 4313.87 	
Date: Feb 15
Value: 4310.29 	
Date: Feb 10
Value: 4292.33 	
Date: Feb 05
Value: 4281.21 	
Date: Jan 31
Value: 4045.28 	
Date: Jan 25
Value: 4036.85 	
Date: Jan 20
Value: 4017.85 	
Date: Jan 15
Value: 3984.19 	
Date: Jan 10
Value: 3982.6 	
Date: Jan 05
Value: 3977.52 	
Date: Dec 31
Value: 3951.14 	
Date: Dec 25
Value: 3943.51 	
Date: Dec 20
Value: 3912.48 	
Date: Dec 15
Value: 3908.46 	
Date: Dec 10
Value: 3826.04 	
Date: Dec 05
Value: 3803.14 	
Date: Nov 30
Value: 3752.6 	
Date: Nov 25
Value: 3721.81 	
Date: Nov 20
Value: 3718.96 	
Date: Nov 15
Value: 3706.03 	
Date: Nov 10
Value: 3652.59 	
Date: Nov 05
Value: 3637.39 	
Date: Oct 31
Value: 5314.36 	
Date: Oct 25
Value: 5303.5 	
Date: Oct 20
Value: 5294.38 	
Date: Oct 15
Value: 5282.25 	
Date: Oct 10
Value: 5263.57 	
Date: Oct 05
Value: 5238.32 	
Date: Sep 30
Value: 5207.03 	
Date: Sep 25
Value: 5171.89 	
Date: Sep 20
Value: 5157.13 	
Date: Sep 15
Value: 5150.33 	
Date: Sep 10
Value: 5118.1 	
Date: Sep 05
Value: 5073.32 	
Date: Aug 31
Value: 5040.9 	
Date: Aug 25
Value: 5032.47 	
Date: Aug 20
Value: 5022.15 	
Date: Aug 15
Value: 4994.11 	
Date: Aug 10
Value: 4967.64 	
Date: Aug 05
Value: 4947.99 	
Date: Jul 31
Value: 4920.09 	
Date: Jul 25
Value: 4908.56 	
Date: Jul 20
Value: 4891.87 	
Date: Jul 15
Value: 4868.4 	
Date: Jul 10
Value: 4839.36 	
Date: Jul 05
Value: 4808.8 	
Date: Jun 30
Value: 4784.52 	
Date: Jun 25
Value: 4752.6 	
Date: Jun 20
Value: 4707.11 	
Date: Jun 15
Value: 4693.2 	
Date: Jun 10
Value: 4673.02 	
Date: Jun 05
Value: 4638.63 	
Date: May 31
Value: 4598.37 	
Date: May 25
Value: 4547.76 	
Date: May 20
Value: 4509.1 	
Date: May 15
Value: 4482.49 	
Date: May 10
Value: 4474.47 	
Date: May 05
Value: 4445.08 	
Date: Apr 30
Value: 4432.04 	
Date: Apr 25
Value: 4409.83 	
Date: Apr 20
Value: 4389.72 	
Date: Apr 15
Value: 4363.55 	
Date: Apr 10
Value: 4356.55 	
Date: Apr 05
Value: 4321.64 	
Date: Mar 31
Value: 4305.81 	
Date: Mar 25
Value: 4271.14 	
Date: Mar 20
Value: 4256.65 	
Date: Mar 15
Value: 4220.93 	
Date: Mar 10
Value: 4206.26 	
Date: Mar 05
Value: 4160.43 	
Date: Feb 28
Value: 4137.23 	
Date: Feb 25
Value: 4123.61 	
Date: Feb 20
Value: 4097.41 	
Date: Feb 15
Value: 4082.8 	
Date: Feb 10
Value: 4077.02 	
Date: Feb 05
Value: 4051.99 	
Date: Jan 31
Value: 1452.4 	
Date: Jan 25
Value: 1432.02 	
Date: Jan 20
Value: 1417.59 	
Date: Jan 15
Value: 1404.89 	
Date: Jan 10
Value: 1391.56 	
Date: Jan 05
Value: 1377.92 	
Date: Dec 31
Value: 1360.34 	
Date: Dec 25
Value: 1337.48 	
Date: Dec 20
Value: 1317.3 	
Date: Dec 15
Value: 1295.13 	
Date: Dec 10
Value: 1278.1 	
Date: Dec 05
Value: 1258.65 	
Date: Nov 30
Value: 1240.72 	
Date: Nov 25
Value: 1223.5 	
Date: Nov 20
Value: 1205.44 	
Date: Nov 15
Value: 1189.5 	
Date: Nov 10
Value: 1172.54 	
Date: Nov 05
Value: 1157.05 	
Date: Oct 31
Value: 2593.67 	
Date: Oct 25
Value: 2570.54 	
Date: Oct 20
Value: 2553.24 	
Date: Oct 15
Value: 2539.83 	
Date: Oct 10
Value: 2522.04 	
Date: Oct 05
Value: 2504.43 	
Date: Sep 30
Value: 2484.33 	
Date: Sep 25
Value: 2465.38 	
Date: Sep 20
Value: 2446 	
Date: Sep 15
Value: 2425.81 	
Date: Sep 10
Value: 2403.53 	
Date: Sep 05
Value: 2385.59 	
Date: Aug 31
Value: 2362.94 	
Date: Aug 25
Value: 2329.82 	
Date: Aug 20
Value: 2309.07 	
Date: Aug 15
Value: 2285.38 	
Date: Aug 10
Value: 2262.86 	
Date: Aug 05
Value: 2234.18 	
Date: Jul 31
Value: 2208.46 	
Date: Jul 25
Value: 2178.58 	
Date: Jul 20
Value: 2151.53 	
Date: Jul 15
Value: 2128.36 	
Date: Jul 10
Value: 2101.05 	
Date: Jul 05
Value: 2075.48 	
Date: Jun 30
Value: 2046.87 	
Date: Jun 25
Value: 2023.13 	
Date: Jun 20
Value: 1996.68 	
Date: Jun 15
Value: 1972.33 	
Date: Jun 10
Value: 1945.55 	
Date: Jun 05
Value: 1915.13 	
Date: May 31
Value: 1889.25 	
Date: May 25
Value: 1858.25 	
Date: May 20
Value: 1835.74 	
Date: May 15
Value: 1813.42 	
Date: May 10
Value: 1791.26 	
Date: May 05
Value: 1769.33 	
Date: Apr 30
Value: 1744.75 	
Date: Apr 25
Value: 1725.07 	
Date: Apr 20
Value: 1710.58 	
Date: Apr 15
Value: 1694.65 	
Date: Apr 10
Value: 1677.87 	
Date: Apr 05
Value: 1658.86 	
Date: Mar 31
Value: 1639.67 	
Date: Mar 25
Value: 1618.19 	
Date: Mar 20
Value: 1600.17 	
Date: Mar 15
Value: 1585.7 	
Date: Mar 10
Value: 1570.33 	
Date: Mar 05
Value: 1556.16 	
Date: Feb 28
Value: 1536.08 	
Date: Feb 25
Value: 1527.72 	
Date: Feb 20
Value: 1515.26 	
Date: Feb 15
Value: 1502 	
Date: Feb 10
Value: 1486.31 	
Date: Feb 05
Value: 1469.01

	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.15 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 14.78 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 12.67 	
Date: Nov 20
Value: 12.77 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 11.64 	
Date: Oct 31
Value: 19.37 	
Date: Oct 25
Value: 15.01 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.31 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.15 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 14.78 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 12.67 	
Date: Nov 20
Value: 12.77 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 11.64 	
Date: Oct 31
Value: 19.37 	
Date: Oct 25
Value: 15.01 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.31 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 3594.6 	
Date: Jan 25
Value: 3548.67 	
Date: Jan 20
Value: 3541.92 	
Date: Jan 15
Value: 3539.7 	
Date: Jan 10
Value: 3538.54 	
Date: Jan 05
Value: 3522.2 	
Date: Dec 31
Value: 3473 	
Date: Dec 25
Value: 3471.47 	
Date: Dec 20
Value: 3447.03 	
Date: Dec 15
Value: 3438.11 	
Date: Dec 10
Value: 3435.2 	
Date: Dec 05
Value: 3413.48 	
Date: Nov 30
Value: 3398.2 	
Date: Nov 25
Value: 3392.12 	
Date: Nov 20
Value: 3373.56 	
Date: Nov 15
Value: 3353.2 	
Date: Nov 10
Value: 3345.86 	
Date: Nov 05
Value: 3344.23 	
Date: Oct 31
Value: 3342.55 	
Date: Oct 25
Value: 3338.54 	
Date: Oct 20
Value: 3327.88 	
Date: Oct 15
Value: 3319.39 	
Date: Oct 10
Value: 3299.1 	
Date: Oct 05
Value: 3280.57 	
Date: Sep 30
Value: 3249.18 	
Date: Sep 25
Value: 3206.07 	
Date: Sep 20
Value: 3194.21 	
Date: Sep 15
Value: 3184.32 	
Date: Sep 10
Value: 3159.66 	
Date: Sep 05
Value: 3125.28 	
Date: Aug 31
Value: 3097.21 	
Date: Aug 25
Value: 3090.63 	
Date: Aug 20
Value: 3080.16 	
Date: Aug 15
Value: 3059.54 	
Date: Aug 10
Value: 3042.7 	
Date: Aug 05
Value: 3026.57 	
Date: Jul 31
Value: 3004.04 	
Date: Jul 25
Value: 2991.64 	
Date: Jul 20
Value: 2981.51 	
Date: Jul 15
Value: 2962.99 	
Date: Jul 10
Value: 2937.5 	
Date: Jul 05
Value: 2913.05 	
Date: Jun 30
Value: 2898.13 	
Date: Jun 25
Value: 2861.04 	
Date: Jun 20
Value: 2822.01 	
Date: Jun 15
Value: 2809.64 	
Date: Jun 10
Value: 2792.91 	
Date: Jun 05
Value: 2761.89 	
Date: May 31
Value: 2719.19 	
Date: May 25
Value: 2668.14 	
Date: May 20
Value: 2637.53 	
Date: May 15
Value: 2605.37 	
Date: May 10
Value: 2599.08 	
Date: May 05
Value: 2577.19 	
Date: Apr 30
Value: 2568.9 	
Date: Apr 25
Value: 2560.88 	
Date: Apr 20
Value: 3681.82 	
Date: Apr 15
Value: 3674.45 	
Date: Apr 10
Value: 3669.75 	
Date: Apr 05
Value: 3666.92 	
Date: Mar 31
Value: 3664.39 	
Date: Mar 25
Value: 3655.96 	
Date: Mar 20
Value: 3646.22 	
Date: Mar 15
Value: 3642.72 	
Date: Mar 10
Value: 3636.88 	
Date: Mar 05
Value: 3633.67 	
Date: Feb 28
Value: 3632.3 	
Date: Feb 25
Value: 3629.65 	
Date: Feb 20
Value: 3620.34 	
Date: Feb 15
Value: 3617.99 	
Date: Feb 10
Value: 3603.75 	
Date: Feb 05
Value: 3597.89 	
Date: Jan 31
Value: 3404.3 	
Date: Jan 25
Value: 3395.64 	
Date: Jan 20
Value: 3372.19 	
Date: Jan 15
Value: 3334.37 	
Date: Jan 10
Value: 3333.05 	
Date: Jan 05
Value: 3327.98 	
Date: Dec 31
Value: 3304.53 	
Date: Dec 25
Value: 3297.92 	
Date: Dec 20
Value: 3272.8 	
Date: Dec 15
Value: 3269.39 	
Date: Dec 10
Value: 3217.15 	
Date: Dec 05
Value: 3196.96 	
Date: Nov 30
Value: 3150.64 	
Date: Nov 25
Value: 3118.66 	
Date: Nov 20
Value: 3111.69 	
Date: Nov 15
Value: 3087.07 	
Date: Nov 10
Value: 3043.14 	
Date: Nov 05
Value: 3027.14 	
Date: Oct 31
Value: 4470.91 	
Date: Oct 25
Value: 4466.9 	
Date: Oct 20
Value: 4456.24 	
Date: Oct 15
Value: 4447.75 	
Date: Oct 10
Value: 4427.46 	
Date: Oct 05
Value: 4408.94 	
Date: Sep 30
Value: 4377.55 	
Date: Sep 25
Value: 4334.43 	
Date: Sep 20
Value: 4322.57 	
Date: Sep 15
Value: 4312.69 	
Date: Sep 10
Value: 4288.02 	
Date: Sep 05
Value: 4253.64 	
Date: Aug 31
Value: 4225.58 	
Date: Aug 25
Value: 4218.99 	
Date: Aug 20
Value: 4208.52 	
Date: Aug 15
Value: 4187.91 	
Date: Aug 10
Value: 4171.06 	
Date: Aug 05
Value: 4154.93 	
Date: Jul 31
Value: 4132.4 	
Date: Jul 25
Value: 4120 	
Date: Jul 20
Value: 4109.88 	
Date: Jul 15
Value: 4091.36 	
Date: Jul 10
Value: 4065.86 	
Date: Jul 05
Value: 4041.41 	
Date: Jun 30
Value: 4026.49 	
Date: Jun 25
Value: 3989.4 	
Date: Jun 20
Value: 3950.37 	
Date: Jun 15
Value: 3938 	
Date: Jun 10
Value: 3921.27 	
Date: Jun 05
Value: 3890.25 	
Date: May 31
Value: 3847.55 	
Date: May 25
Value: 3796.51 	
Date: May 20
Value: 3765.89 	
Date: May 15
Value: 3733.74 	
Date: May 10
Value: 3727.44 	
Date: May 05
Value: 3705.56 	
Date: Apr 30
Value: 3697.26 	
Date: Apr 25
Value: 3689.24 	
Date: Apr 20
Value: 3670.62 	
Date: Apr 15
Value: 3645.41 	
Date: Apr 10
Value: 3640.56 	
Date: Apr 05
Value: 3625.59 	
Date: Mar 31
Value: 3609.95 	
Date: Mar 25
Value: 3583.88 	
Date: Mar 20
Value: 3574.74 	
Date: Mar 15
Value: 3540.56 	
Date: Mar 10
Value: 3530.07 	
Date: Mar 05
Value: 3496.89 	
Date: Feb 28
Value: 3483.44 	
Date: Feb 25
Value: 3473.2 	
Date: Feb 20
Value: 3447.11 	
Date: Feb 15
Value: 3435.37 	
Date: Feb 10
Value: 3431.36 	
Date: Feb 05
Value: 3410.43 	
Date: Jan 31
Value: 1182.16 	
Date: Jan 25
Value: 1166.36 	
Date: Jan 20
Value: 1155.14 	
Date: Jan 15
Value: 1144.53 	
Date: Jan 10
Value: 1134.28 	
Date: Jan 05
Value: 1122.81 	
Date: Dec 31
Value: 1107.59 	
Date: Dec 25
Value: 1090.44 	
Date: Dec 20
Value: 1073.77 	
Date: Dec 15
Value: 1057.17 	
Date: Dec 10
Value: 1043.17 	
Date: Dec 05
Value: 1027.88 	
Date: Nov 30
Value: 1013.1 	
Date: Nov 25
Value: 999.58 	
Date: Nov 20
Value: 986.91 	
Date: Nov 15
Value: 974.14 	
Date: Nov 10
Value: 961.9 	
Date: Nov 05
Value: 950.61 	
Date: Oct 31
Value: 2121.13 	
Date: Oct 25
Value: 2101.75 	
Date: Oct 20
Value: 2086.74 	
Date: Oct 15
Value: 2074.92 	
Date: Oct 10
Value: 2060.96 	
Date: Oct 05
Value: 2044.84 	
Date: Sep 30
Value: 2027.96 	
Date: Sep 25
Value: 2012.75 	
Date: Sep 20
Value: 1996.55 	
Date: Sep 15
Value: 1980.93 	
Date: Sep 10
Value: 1963.03 	
Date: Sep 05
Value: 1949.14 	
Date: Aug 31
Value: 1930.7 	
Date: Aug 25
Value: 1901.9 	
Date: Aug 20
Value: 1885.16 	
Date: Aug 15
Value: 1865.47 	
Date: Aug 10
Value: 1847.36 	
Date: Aug 05
Value: 1823.36 	
Date: Jul 31
Value: 1802.63 	
Date: Jul 25
Value: 1779.11 	
Date: Jul 20
Value: 1756.64 	
Date: Jul 15
Value: 1738.35 	
Date: Jul 10
Value: 1716.98 	
Date: Jul 05
Value: 1695.6 	
Date: Jun 30
Value: 1672.6 	
Date: Jun 25
Value: 1653.32 	
Date: Jun 20
Value: 1630.23 	
Date: Jun 15
Value: 1609.64 	
Date: Jun 10
Value: 1587.33 	
Date: Jun 05
Value: 1562.12 	
Date: May 31
Value: 1539.76 	
Date: May 25
Value: 1514.17 	
Date: May 20
Value: 1494.4 	
Date: May 15
Value: 1475.74 	
Date: May 10
Value: 1456.43 	
Date: May 05
Value: 1436.39 	
Date: Apr 30
Value: 1415.52 	
Date: Apr 25
Value: 1399.23 	
Date: Apr 20
Value: 1387.31 	
Date: Apr 15
Value: 1374.25 	
Date: Apr 10
Value: 1360.26 	
Date: Apr 05
Value: 1343.61 	
Date: Mar 31
Value: 1329.16 	
Date: Mar 25
Value: 1312.21 	
Date: Mar 20
Value: 1298.26 	
Date: Mar 15
Value: 1285.45 	
Date: Mar 10
Value: 1273.27 	
Date: Mar 05
Value: 1262.42 	
Date: Feb 28
Value: 1245.69 	
Date: Feb 25
Value: 1238.78 	
Date: Feb 20
Value: 1228.85 	
Date: Feb 15
Value: 1219.15 	
Date: Feb 10
Value: 1207.39 	
Date: Feb 05
Value: 1194.15 	
Date: Jan 31
Value: 3594.6 	
Date: Jan 25
Value: 3548.67 	
Date: Jan 20
Value: 3541.92 	
Date: Jan 15
Value: 3539.7 	
Date: Jan 10
Value: 3538.54 	
Date: Jan 05
Value: 3522.2 	
Date: Dec 31
Value: 3473 	
Date: Dec 25
Value: 3471.47 	
Date: Dec 20
Value: 3447.03 	
Date: Dec 15
Value: 3438.11 	
Date: Dec 10
Value: 3435.2 	
Date: Dec 05
Value: 3413.48 	
Date: Nov 30
Value: 3398.2 	
Date: Nov 25
Value: 3392.12 	
Date: Nov 20
Value: 3373.56 	
Date: Nov 15
Value: 3353.2 	
Date: Nov 10
Value: 3345.86 	
Date: Nov 05
Value: 3344.23 	
Date: Oct 31
Value: 3342.55 	
Date: Oct 25
Value: 3338.54 	
Date: Oct 20
Value: 3327.88 	
Date: Oct 15
Value: 3319.39 	
Date: Oct 10
Value: 3299.1 	
Date: Oct 05
Value: 3280.57 	
Date: Sep 30
Value: 3249.18 	
Date: Sep 25
Value: 3206.07 	
Date: Sep 20
Value: 3194.21 	
Date: Sep 15
Value: 3184.32 	
Date: Sep 10
Value: 3159.66 	
Date: Sep 05
Value: 3125.28 	
Date: Aug 31
Value: 3097.21 	
Date: Aug 25
Value: 3090.63 	
Date: Aug 20
Value: 3080.16 	
Date: Aug 15
Value: 3059.54 	
Date: Aug 10
Value: 3042.7 	
Date: Aug 05
Value: 3026.57 	
Date: Jul 31
Value: 3004.04 	
Date: Jul 25
Value: 2991.64 	
Date: Jul 20
Value: 2981.51 	
Date: Jul 15
Value: 2962.99 	
Date: Jul 10
Value: 2937.5 	
Date: Jul 05
Value: 2913.05 	
Date: Jun 30
Value: 2898.13 	
Date: Jun 25
Value: 2861.04 	
Date: Jun 20
Value: 2822.01 	
Date: Jun 15
Value: 2809.64 	
Date: Jun 10
Value: 2792.91 	
Date: Jun 05
Value: 2761.89 	
Date: May 31
Value: 2719.19 	
Date: May 25
Value: 2668.14 	
Date: May 20
Value: 2637.53 	
Date: May 15
Value: 2605.37 	
Date: May 10
Value: 2599.08 	
Date: May 05
Value: 2577.19 	
Date: Apr 30
Value: 2568.9 	
Date: Apr 25
Value: 2560.88 	
Date: Apr 20
Value: 3681.82 	
Date: Apr 15
Value: 3674.45 	
Date: Apr 10
Value: 3669.75 	
Date: Apr 05
Value: 3666.92 	
Date: Mar 31
Value: 3664.39 	
Date: Mar 25
Value: 3655.96 	
Date: Mar 20
Value: 3646.22 	
Date: Mar 15
Value: 3642.72 	
Date: Mar 10
Value: 3636.88 	
Date: Mar 05
Value: 3633.67 	
Date: Feb 28
Value: 3632.3 	
Date: Feb 25
Value: 3629.65 	
Date: Feb 20
Value: 3620.34 	
Date: Feb 15
Value: 3617.99 	
Date: Feb 10
Value: 3603.75 	
Date: Feb 05
Value: 3597.89 	
Date: Jan 31
Value: 3404.3 	
Date: Jan 25
Value: 3395.64 	
Date: Jan 20
Value: 3372.19 	
Date: Jan 15
Value: 3334.37 	
Date: Jan 10
Value: 3333.05 	
Date: Jan 05
Value: 3327.98 	
Date: Dec 31
Value: 3304.53 	
Date: Dec 25
Value: 3297.92 	
Date: Dec 20
Value: 3272.8 	
Date: Dec 15
Value: 3269.39 	
Date: Dec 10
Value: 3217.15 	
Date: Dec 05
Value: 3196.96 	
Date: Nov 30
Value: 3150.64 	
Date: Nov 25
Value: 3118.66 	
Date: Nov 20
Value: 3111.69 	
Date: Nov 15
Value: 3087.07 	
Date: Nov 10
Value: 3043.14 	
Date: Nov 05
Value: 3027.14 	
Date: Oct 31
Value: 4470.91 	
Date: Oct 25
Value: 4466.9 	
Date: Oct 20
Value: 4456.24 	
Date: Oct 15
Value: 4447.75 	
Date: Oct 10
Value: 4427.46 	
Date: Oct 05
Value: 4408.94 	
Date: Sep 30
Value: 4377.55 	
Date: Sep 25
Value: 4334.43 	
Date: Sep 20
Value: 4322.57 	
Date: Sep 15
Value: 4312.69 	
Date: Sep 10
Value: 4288.02 	
Date: Sep 05
Value: 4253.64 	
Date: Aug 31
Value: 4225.58 	
Date: Aug 25
Value: 4218.99 	
Date: Aug 20
Value: 4208.52 	
Date: Aug 15
Value: 4187.91 	
Date: Aug 10
Value: 4171.06 	
Date: Aug 05
Value: 4154.93 	
Date: Jul 31
Value: 4132.4 	
Date: Jul 25
Value: 4120 	
Date: Jul 20
Value: 4109.88 	
Date: Jul 15
Value: 4091.36 	
Date: Jul 10
Value: 4065.86 	
Date: Jul 05
Value: 4041.41 	
Date: Jun 30
Value: 4026.49 	
Date: Jun 25
Value: 3989.4 	
Date: Jun 20
Value: 3950.37 	
Date: Jun 15
Value: 3938 	
Date: Jun 10
Value: 3921.27 	
Date: Jun 05
Value: 3890.25 	
Date: May 31
Value: 3847.55 	
Date: May 25
Value: 3796.51 	
Date: May 20
Value: 3765.89 	
Date: May 15
Value: 3733.74 	
Date: May 10
Value: 3727.44 	
Date: May 05
Value: 3705.56 	
Date: Apr 30
Value: 3697.26 	
Date: Apr 25
Value: 3689.24 	
Date: Apr 20
Value: 3670.62 	
Date: Apr 15
Value: 3645.41 	
Date: Apr 10
Value: 3640.56 	
Date: Apr 05
Value: 3625.59 	
Date: Mar 31
Value: 3609.95 	
Date: Mar 25
Value: 3583.88 	
Date: Mar 20
Value: 3574.74 	
Date: Mar 15
Value: 3540.56 	
Date: Mar 10
Value: 3530.07 	
Date: Mar 05
Value: 3496.89 	
Date: Feb 28
Value: 3483.44 	
Date: Feb 25
Value: 3473.2 	
Date: Feb 20
Value: 3447.11 	
Date: Feb 15
Value: 3435.37 	
Date: Feb 10
Value: 3431.36 	
Date: Feb 05
Value: 3410.43 	
Date: Jan 31
Value: 1182.16 	
Date: Jan 25
Value: 1166.36 	
Date: Jan 20
Value: 1155.14 	
Date: Jan 15
Value: 1144.53 	
Date: Jan 10
Value: 1134.28 	
Date: Jan 05
Value: 1122.81 	
Date: Dec 31
Value: 1107.59 	
Date: Dec 25
Value: 1090.44 	
Date: Dec 20
Value: 1073.77 	
Date: Dec 15
Value: 1057.17 	
Date: Dec 10
Value: 1043.17 	
Date: Dec 05
Value: 1027.88 	
Date: Nov 30
Value: 1013.1 	
Date: Nov 25
Value: 999.58 	
Date: Nov 20
Value: 986.91 	
Date: Nov 15
Value: 974.14 	
Date: Nov 10
Value: 961.9 	
Date: Nov 05
Value: 950.61 	
Date: Oct 31
Value: 2121.13 	
Date: Oct 25
Value: 2101.75 	
Date: Oct 20
Value: 2086.74 	
Date: Oct 15
Value: 2074.92 	
Date: Oct 10
Value: 2060.96 	
Date: Oct 05
Value: 2044.84 	
Date: Sep 30
Value: 2027.96 	
Date: Sep 25
Value: 2012.75 	
Date: Sep 20
Value: 1996.55 	
Date: Sep 15
Value: 1980.93 	
Date: Sep 10
Value: 1963.03 	
Date: Sep 05
Value: 1949.14 	
Date: Aug 31
Value: 1930.7 	
Date: Aug 25
Value: 1901.9 	
Date: Aug 20
Value: 1885.16 	
Date: Aug 15
Value: 1865.47 	
Date: Aug 10
Value: 1847.36 	
Date: Aug 05
Value: 1823.36 	
Date: Jul 31
Value: 1802.63 	
Date: Jul 25
Value: 1779.11 	
Date: Jul 20
Value: 1756.64 	
Date: Jul 15
Value: 1738.35 	
Date: Jul 10
Value: 1716.98 	
Date: Jul 05
Value: 1695.6 	
Date: Jun 30
Value: 1672.6 	
Date: Jun 25
Value: 1653.32 	
Date: Jun 20
Value: 1630.23 	
Date: Jun 15
Value: 1609.64 	
Date: Jun 10
Value: 1587.33 	
Date: Jun 05
Value: 1562.12 	
Date: May 31
Value: 1539.76 	
Date: May 25
Value: 1514.17 	
Date: May 20
Value: 1494.4 	
Date: May 15
Value: 1475.74 	
Date: May 10
Value: 1456.43 	
Date: May 05
Value: 1436.39 	
Date: Apr 30
Value: 1415.52 	
Date: Apr 25
Value: 1399.23 	
Date: Apr 20
Value: 1387.31 	
Date: Apr 15
Value: 1374.25 	
Date: Apr 10
Value: 1360.26 	
Date: Apr 05
Value: 1343.61 	
Date: Mar 31
Value: 1329.16 	
Date: Mar 25
Value: 1312.21 	
Date: Mar 20
Value: 1298.26 	
Date: Mar 15
Value: 1285.45 	
Date: Mar 10
Value: 1273.27 	
Date: Mar 05
Value: 1262.42 	
Date: Feb 28
Value: 1245.69 	
Date: Feb 25
Value: 1238.78 	
Date: Feb 20
Value: 1228.85 	
Date: Feb 15
Value: 1219.15 	
Date: Feb 10
Value: 1207.39 	
Date: Feb 05
Value: 1194.15

Top