Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 8.74 	
Date: Dec 20
Value: 8.03 	
Date: Dec 15
Value: 8.36 	
Date: Dec 10
Value: 8.48 	
Date: Dec 05
Value: 11.08 	
Date: Nov 30
Value: 8.42 	
Date: Nov 25
Value: 9.86 	
Date: Nov 20
Value: 11.42 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.08 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 9.12 	
Date: Apr 30
Value: 6.26 	
Date: Apr 25
Value: 7.71 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 8.74 	
Date: Dec 20
Value: 8.03 	
Date: Dec 15
Value: 8.36 	
Date: Dec 10
Value: 8.48 	
Date: Dec 05
Value: 11.08 	
Date: Nov 30
Value: 8.42 	
Date: Nov 25
Value: 9.86 	
Date: Nov 20
Value: 11.42 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.08 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 9.12 	
Date: Apr 30
Value: 6.26 	
Date: Apr 25
Value: 7.71 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9
	
Date: Jan 31
Value: 1541.37 	
Date: Jan 25
Value: 1538.52 	
Date: Jan 20
Value: 1538.01 	
Date: Jan 15
Value: 1536.91 	
Date: Jan 10
Value: 1528.07 	
Date: Jan 05
Value: 1527.01 	
Date: Dec 31
Value: 1523.73 	
Date: Dec 25
Value: 1519.57 	
Date: Dec 20
Value: 1487.87 	
Date: Dec 15
Value: 1482.93 	
Date: Dec 10
Value: 1478.96 	
Date: Dec 05
Value: 1456.24 	
Date: Nov 30
Value: 1441.04 	
Date: Nov 25
Value: 1425.78 	
Date: Nov 20
Value: 1408.31 	
Date: Nov 15
Value: 1399.14 	
Date: Nov 10
Value: 1393.49 	
Date: Nov 05
Value: 1392.42 	
Date: Oct 31
Value: 1391.44 	
Date: Oct 25
Value: 1389.82 	
Date: Oct 20
Value: 1388.59 	
Date: Oct 15
Value: 1387.37 	
Date: Oct 10
Value: 1385.71 	
Date: Oct 05
Value: 1383.38 	
Date: Sep 30
Value: 1367.76 	
Date: Sep 25
Value: 1364.85 	
Date: Sep 20
Value: 1362.42 	
Date: Sep 15
Value: 1347.27 	
Date: Sep 10
Value: 1339.59 	
Date: Sep 05
Value: 1332.06 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1324.75 	
Date: Aug 20
Value: 1319.56 	
Date: Aug 15
Value: 1297.44 	
Date: Aug 10
Value: 1295.74 	
Date: Aug 05
Value: 1294.4 	
Date: Jul 31
Value: 1292.48 	
Date: Jul 25
Value: 1290.55 	
Date: Jul 20
Value: 1285.69 	
Date: Jul 15
Value: 1283.2 	
Date: Jul 10
Value: 1281.21 	
Date: Jul 05
Value: 1279.25 	
Date: Jun 30
Value: 1275.67 	
Date: Jun 25
Value: 1260.94 	
Date: Jun 20
Value: 1232.83 	
Date: Jun 15
Value: 1230.67 	
Date: Jun 10
Value: 1220.42 	
Date: Jun 05
Value: 1216.66 	
Date: May 31
Value: 1212.46 	
Date: May 25
Value: 1204.71 	
Date: May 20
Value: 1198.13 	
Date: May 15
Value: 1180.22 	
Date: May 10
Value: 1174.15 	
Date: May 05
Value: 1166.44 	
Date: Apr 30
Value: 1149.61 	
Date: Apr 25
Value: 1147.02 	
Date: Apr 20
Value: 1611 	
Date: Apr 15
Value: 1608.75 	
Date: Apr 10
Value: 1606.05 	
Date: Apr 05
Value: 1603.4 	
Date: Mar 31
Value: 1597.01 	
Date: Mar 25
Value: 1566.88 	
Date: Mar 20
Value: 1556.96 	
Date: Mar 15
Value: 1554.97 	
Date: Mar 10
Value: 1548.6 	
Date: Mar 05
Value: 1547.59 	
Date: Feb 28
Value: 1545.13 	
Date: Feb 25
Value: 1544.69 	
Date: Feb 20
Value: 1543.99 	
Date: Feb 15
Value: 1543 	
Date: Feb 10
Value: 1542.4 	
Date: Feb 05
Value: 1541.86 	
Date: Jan 31
Value: 1469.08 	
Date: Jan 25
Value: 1468.48 	
Date: Jan 20
Value: 1467.65 	
Date: Jan 15
Value: 1462.9 	
Date: Jan 10
Value: 1461.41 	
Date: Jan 05
Value: 1450 	
Date: Dec 31
Value: 1446.16 	
Date: Dec 25
Value: 1443.31 	
Date: Dec 20
Value: 1433.98 	
Date: Dec 15
Value: 1431.27 	
Date: Dec 10
Value: 1412.72 	
Date: Dec 05
Value: 1407.35 	
Date: Nov 30
Value: 1394.33 	
Date: Nov 25
Value: 1372.96 	
Date: Nov 20
Value: 1358.87 	
Date: Nov 15
Value: 1348.02 	
Date: Nov 10
Value: 1343.59 	
Date: Nov 05
Value: 1331.9 	
Date: Oct 31
Value: 1828.94 	
Date: Oct 25
Value: 1827.32 	
Date: Oct 20
Value: 1826.09 	
Date: Oct 15
Value: 1824.87 	
Date: Oct 10
Value: 1823.21 	
Date: Oct 05
Value: 1820.88 	
Date: Sep 30
Value: 1805.26 	
Date: Sep 25
Value: 1802.34 	
Date: Sep 20
Value: 1799.91 	
Date: Sep 15
Value: 1784.76 	
Date: Sep 10
Value: 1777.09 	
Date: Sep 05
Value: 1769.56 	
Date: Aug 31
Value: 1767.56 	
Date: Aug 25
Value: 1762.25 	
Date: Aug 20
Value: 1757.06 	
Date: Aug 15
Value: 1734.94 	
Date: Aug 10
Value: 1733.24 	
Date: Aug 05
Value: 1731.89 	
Date: Jul 31
Value: 1729.97 	
Date: Jul 25
Value: 1728.05 	
Date: Jul 20
Value: 1723.19 	
Date: Jul 15
Value: 1720.69 	
Date: Jul 10
Value: 1718.71 	
Date: Jul 05
Value: 1716.75 	
Date: Jun 30
Value: 1713.17 	
Date: Jun 25
Value: 1698.44 	
Date: Jun 20
Value: 1670.33 	
Date: Jun 15
Value: 1668.17 	
Date: Jun 10
Value: 1657.92 	
Date: Jun 05
Value: 1654.16 	
Date: May 31
Value: 1649.96 	
Date: May 25
Value: 1642.21 	
Date: May 20
Value: 1635.63 	
Date: May 15
Value: 1617.72 	
Date: May 10
Value: 1611.64 	
Date: May 05
Value: 1603.94 	
Date: Apr 30
Value: 1587.11 	
Date: Apr 25
Value: 1584.52 	
Date: Apr 20
Value: 1561.2 	
Date: Apr 15
Value: 1550.12 	
Date: Apr 10
Value: 1548.64 	
Date: Apr 05
Value: 1547.16 	
Date: Mar 31
Value: 1545.52 	
Date: Mar 25
Value: 1538.39 	
Date: Mar 20
Value: 1535.09 	
Date: Mar 15
Value: 1533.1 	
Date: Mar 10
Value: 1518.83 	
Date: Mar 05
Value: 1511.09 	
Date: Feb 28
Value: 1493.98 	
Date: Feb 25
Value: 1490.16 	
Date: Feb 20
Value: 1486.41 	
Date: Feb 15
Value: 1485.87 	
Date: Feb 10
Value: 1474.27 	
Date: Feb 05
Value: 1470.07 	
Date: Jan 31
Value: 529 	
Date: Jan 25
Value: 522.43 	
Date: Jan 20
Value: 516.73 	
Date: Jan 15
Value: 512.97 	
Date: Jan 10
Value: 509.41 	
Date: Jan 05
Value: 504.63 	
Date: Dec 31
Value: 499.41 	
Date: Dec 25
Value: 489.79 	
Date: Dec 20
Value: 481.04 	
Date: Dec 15
Value: 473.01 	
Date: Dec 10
Value: 464.65 	
Date: Dec 05
Value: 456.16 	
Date: Nov 30
Value: 445.07 	
Date: Nov 25
Value: 436.65 	
Date: Nov 20
Value: 426.79 	
Date: Nov 15
Value: 415.37 	
Date: Nov 10
Value: 406.26 	
Date: Nov 05
Value: 398.18 	
Date: Oct 31
Value: 922.11 	
Date: Oct 25
Value: 913.2 	
Date: Oct 20
Value: 903.9 	
Date: Oct 15
Value: 896.67 	
Date: Oct 10
Value: 886.62 	
Date: Oct 05
Value: 877.6 	
Date: Sep 30
Value: 870.64 	
Date: Sep 25
Value: 864.44 	
Date: Sep 20
Value: 858.86 	
Date: Sep 15
Value: 853.54 	
Date: Sep 10
Value: 848.69 	
Date: Sep 05
Value: 843.42 	
Date: Aug 31
Value: 838.19 	
Date: Aug 25
Value: 831.15 	
Date: Aug 20
Value: 825.04 	
Date: Aug 15
Value: 819.68 	
Date: Aug 10
Value: 814.23 	
Date: Aug 05
Value: 805.99 	
Date: Jul 31
Value: 799.72 	
Date: Jul 25
Value: 792.07 	
Date: Jul 20
Value: 787.57 	
Date: Jul 15
Value: 783.38 	
Date: Jul 10
Value: 777.42 	
Date: Jul 05
Value: 771.27 	
Date: Jun 30
Value: 764.37 	
Date: Jun 25
Value: 757.66 	
Date: Jun 20
Value: 749.25 	
Date: Jun 15
Value: 738.09 	
Date: Jun 10
Value: 726.64 	
Date: Jun 05
Value: 717.69 	
Date: May 31
Value: 707.29 	
Date: May 25
Value: 696.95 	
Date: May 20
Value: 687.19 	
Date: May 15
Value: 679.37 	
Date: May 10
Value: 670.03 	
Date: May 05
Value: 660.93 	
Date: Apr 30
Value: 651.81 	
Date: Apr 25
Value: 645.55 	
Date: Apr 20
Value: 637.83 	
Date: Apr 15
Value: 628 	
Date: Apr 10
Value: 618.98 	
Date: Apr 05
Value: 610.69 	
Date: Mar 31
Value: 602.59 	
Date: Mar 25
Value: 592.64 	
Date: Mar 20
Value: 586.12 	
Date: Mar 15
Value: 579.37 	
Date: Mar 10
Value: 573.85 	
Date: Mar 05
Value: 566.81 	
Date: Feb 28
Value: 560 	
Date: Feb 25
Value: 557.28 	
Date: Feb 20
Value: 550.86 	
Date: Feb 15
Value: 546.41 	
Date: Feb 10
Value: 539.59 	
Date: Feb 05
Value: 533.9 	
Date: Jan 31
Value: 1541.37 	
Date: Jan 25
Value: 1538.52 	
Date: Jan 20
Value: 1538.01 	
Date: Jan 15
Value: 1536.91 	
Date: Jan 10
Value: 1528.07 	
Date: Jan 05
Value: 1527.01 	
Date: Dec 31
Value: 1523.73 	
Date: Dec 25
Value: 1519.57 	
Date: Dec 20
Value: 1487.87 	
Date: Dec 15
Value: 1482.93 	
Date: Dec 10
Value: 1478.96 	
Date: Dec 05
Value: 1456.24 	
Date: Nov 30
Value: 1441.04 	
Date: Nov 25
Value: 1425.78 	
Date: Nov 20
Value: 1408.31 	
Date: Nov 15
Value: 1399.14 	
Date: Nov 10
Value: 1393.49 	
Date: Nov 05
Value: 1392.42 	
Date: Oct 31
Value: 1391.44 	
Date: Oct 25
Value: 1389.82 	
Date: Oct 20
Value: 1388.59 	
Date: Oct 15
Value: 1387.37 	
Date: Oct 10
Value: 1385.71 	
Date: Oct 05
Value: 1383.38 	
Date: Sep 30
Value: 1367.76 	
Date: Sep 25
Value: 1364.85 	
Date: Sep 20
Value: 1362.42 	
Date: Sep 15
Value: 1347.27 	
Date: Sep 10
Value: 1339.59 	
Date: Sep 05
Value: 1332.06 	
Date: Aug 31
Value: 1330.06 	
Date: Aug 25
Value: 1324.75 	
Date: Aug 20
Value: 1319.56 	
Date: Aug 15
Value: 1297.44 	
Date: Aug 10
Value: 1295.74 	
Date: Aug 05
Value: 1294.4 	
Date: Jul 31
Value: 1292.48 	
Date: Jul 25
Value: 1290.55 	
Date: Jul 20
Value: 1285.69 	
Date: Jul 15
Value: 1283.2 	
Date: Jul 10
Value: 1281.21 	
Date: Jul 05
Value: 1279.25 	
Date: Jun 30
Value: 1275.67 	
Date: Jun 25
Value: 1260.94 	
Date: Jun 20
Value: 1232.83 	
Date: Jun 15
Value: 1230.67 	
Date: Jun 10
Value: 1220.42 	
Date: Jun 05
Value: 1216.66 	
Date: May 31
Value: 1212.46 	
Date: May 25
Value: 1204.71 	
Date: May 20
Value: 1198.13 	
Date: May 15
Value: 1180.22 	
Date: May 10
Value: 1174.15 	
Date: May 05
Value: 1166.44 	
Date: Apr 30
Value: 1149.61 	
Date: Apr 25
Value: 1147.02 	
Date: Apr 20
Value: 1611 	
Date: Apr 15
Value: 1608.75 	
Date: Apr 10
Value: 1606.05 	
Date: Apr 05
Value: 1603.4 	
Date: Mar 31
Value: 1597.01 	
Date: Mar 25
Value: 1566.88 	
Date: Mar 20
Value: 1556.96 	
Date: Mar 15
Value: 1554.97 	
Date: Mar 10
Value: 1548.6 	
Date: Mar 05
Value: 1547.59 	
Date: Feb 28
Value: 1545.13 	
Date: Feb 25
Value: 1544.69 	
Date: Feb 20
Value: 1543.99 	
Date: Feb 15
Value: 1543 	
Date: Feb 10
Value: 1542.4 	
Date: Feb 05
Value: 1541.86 	
Date: Jan 31
Value: 1469.08 	
Date: Jan 25
Value: 1468.48 	
Date: Jan 20
Value: 1467.65 	
Date: Jan 15
Value: 1462.9 	
Date: Jan 10
Value: 1461.41 	
Date: Jan 05
Value: 1450 	
Date: Dec 31
Value: 1446.16 	
Date: Dec 25
Value: 1443.31 	
Date: Dec 20
Value: 1433.98 	
Date: Dec 15
Value: 1431.27 	
Date: Dec 10
Value: 1412.72 	
Date: Dec 05
Value: 1407.35 	
Date: Nov 30
Value: 1394.33 	
Date: Nov 25
Value: 1372.96 	
Date: Nov 20
Value: 1358.87 	
Date: Nov 15
Value: 1348.02 	
Date: Nov 10
Value: 1343.59 	
Date: Nov 05
Value: 1331.9 	
Date: Oct 31
Value: 1828.94 	
Date: Oct 25
Value: 1827.32 	
Date: Oct 20
Value: 1826.09 	
Date: Oct 15
Value: 1824.87 	
Date: Oct 10
Value: 1823.21 	
Date: Oct 05
Value: 1820.88 	
Date: Sep 30
Value: 1805.26 	
Date: Sep 25
Value: 1802.34 	
Date: Sep 20
Value: 1799.91 	
Date: Sep 15
Value: 1784.76 	
Date: Sep 10
Value: 1777.09 	
Date: Sep 05
Value: 1769.56 	
Date: Aug 31
Value: 1767.56 	
Date: Aug 25
Value: 1762.25 	
Date: Aug 20
Value: 1757.06 	
Date: Aug 15
Value: 1734.94 	
Date: Aug 10
Value: 1733.24 	
Date: Aug 05
Value: 1731.89 	
Date: Jul 31
Value: 1729.97 	
Date: Jul 25
Value: 1728.05 	
Date: Jul 20
Value: 1723.19 	
Date: Jul 15
Value: 1720.69 	
Date: Jul 10
Value: 1718.71 	
Date: Jul 05
Value: 1716.75 	
Date: Jun 30
Value: 1713.17 	
Date: Jun 25
Value: 1698.44 	
Date: Jun 20
Value: 1670.33 	
Date: Jun 15
Value: 1668.17 	
Date: Jun 10
Value: 1657.92 	
Date: Jun 05
Value: 1654.16 	
Date: May 31
Value: 1649.96 	
Date: May 25
Value: 1642.21 	
Date: May 20
Value: 1635.63 	
Date: May 15
Value: 1617.72 	
Date: May 10
Value: 1611.64 	
Date: May 05
Value: 1603.94 	
Date: Apr 30
Value: 1587.11 	
Date: Apr 25
Value: 1584.52 	
Date: Apr 20
Value: 1561.2 	
Date: Apr 15
Value: 1550.12 	
Date: Apr 10
Value: 1548.64 	
Date: Apr 05
Value: 1547.16 	
Date: Mar 31
Value: 1545.52 	
Date: Mar 25
Value: 1538.39 	
Date: Mar 20
Value: 1535.09 	
Date: Mar 15
Value: 1533.1 	
Date: Mar 10
Value: 1518.83 	
Date: Mar 05
Value: 1511.09 	
Date: Feb 28
Value: 1493.98 	
Date: Feb 25
Value: 1490.16 	
Date: Feb 20
Value: 1486.41 	
Date: Feb 15
Value: 1485.87 	
Date: Feb 10
Value: 1474.27 	
Date: Feb 05
Value: 1470.07 	
Date: Jan 31
Value: 529 	
Date: Jan 25
Value: 522.43 	
Date: Jan 20
Value: 516.73 	
Date: Jan 15
Value: 512.97 	
Date: Jan 10
Value: 509.41 	
Date: Jan 05
Value: 504.63 	
Date: Dec 31
Value: 499.41 	
Date: Dec 25
Value: 489.79 	
Date: Dec 20
Value: 481.04 	
Date: Dec 15
Value: 473.01 	
Date: Dec 10
Value: 464.65 	
Date: Dec 05
Value: 456.16 	
Date: Nov 30
Value: 445.07 	
Date: Nov 25
Value: 436.65 	
Date: Nov 20
Value: 426.79 	
Date: Nov 15
Value: 415.37 	
Date: Nov 10
Value: 406.26 	
Date: Nov 05
Value: 398.18 	
Date: Oct 31
Value: 922.11 	
Date: Oct 25
Value: 913.2 	
Date: Oct 20
Value: 903.9 	
Date: Oct 15
Value: 896.67 	
Date: Oct 10
Value: 886.62 	
Date: Oct 05
Value: 877.6 	
Date: Sep 30
Value: 870.64 	
Date: Sep 25
Value: 864.44 	
Date: Sep 20
Value: 858.86 	
Date: Sep 15
Value: 853.54 	
Date: Sep 10
Value: 848.69 	
Date: Sep 05
Value: 843.42 	
Date: Aug 31
Value: 838.19 	
Date: Aug 25
Value: 831.15 	
Date: Aug 20
Value: 825.04 	
Date: Aug 15
Value: 819.68 	
Date: Aug 10
Value: 814.23 	
Date: Aug 05
Value: 805.99 	
Date: Jul 31
Value: 799.72 	
Date: Jul 25
Value: 792.07 	
Date: Jul 20
Value: 787.57 	
Date: Jul 15
Value: 783.38 	
Date: Jul 10
Value: 777.42 	
Date: Jul 05
Value: 771.27 	
Date: Jun 30
Value: 764.37 	
Date: Jun 25
Value: 757.66 	
Date: Jun 20
Value: 749.25 	
Date: Jun 15
Value: 738.09 	
Date: Jun 10
Value: 726.64 	
Date: Jun 05
Value: 717.69 	
Date: May 31
Value: 707.29 	
Date: May 25
Value: 696.95 	
Date: May 20
Value: 687.19 	
Date: May 15
Value: 679.37 	
Date: May 10
Value: 670.03 	
Date: May 05
Value: 660.93 	
Date: Apr 30
Value: 651.81 	
Date: Apr 25
Value: 645.55 	
Date: Apr 20
Value: 637.83 	
Date: Apr 15
Value: 628 	
Date: Apr 10
Value: 618.98 	
Date: Apr 05
Value: 610.69 	
Date: Mar 31
Value: 602.59 	
Date: Mar 25
Value: 592.64 	
Date: Mar 20
Value: 586.12 	
Date: Mar 15
Value: 579.37 	
Date: Mar 10
Value: 573.85 	
Date: Mar 05
Value: 566.81 	
Date: Feb 28
Value: 560 	
Date: Feb 25
Value: 557.28 	
Date: Feb 20
Value: 550.86 	
Date: Feb 15
Value: 546.41 	
Date: Feb 10
Value: 539.59 	
Date: Feb 05
Value: 533.9

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 9.95 	
Date: Dec 20
Value: 9.76 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 14.95 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 15.27 	
Date: Nov 20
Value: 17.13 	
Date: Nov 15
Value: 13.38 	
Date: Nov 10
Value: 11.32 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.11 	
Date: Oct 25
Value: 9.8 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 10.84 	
Date: Apr 25
Value: 12.61 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 9.95 	
Date: Dec 20
Value: 9.76 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 14.95 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 15.27 	
Date: Nov 20
Value: 17.13 	
Date: Nov 15
Value: 13.38 	
Date: Nov 10
Value: 11.32 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.11 	
Date: Oct 25
Value: 9.8 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 10.84 	
Date: Apr 25
Value: 12.61 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06
	
Date: Jan 31
Value: 2161.06 	
Date: Jan 25
Value: 2156.52 	
Date: Jan 20
Value: 2155.38 	
Date: Jan 15
Value: 2152.7 	
Date: Jan 10
Value: 2141.55 	
Date: Jan 05
Value: 2137.27 	
Date: Dec 31
Value: 2131.2 	
Date: Dec 25
Value: 2129.27 	
Date: Dec 20
Value: 2087.86 	
Date: Dec 15
Value: 2081.32 	
Date: Dec 10
Value: 2070.4 	
Date: Dec 05
Value: 2033.4 	
Date: Nov 30
Value: 2011.56 	
Date: Nov 25
Value: 1992.1 	
Date: Nov 20
Value: 1966.72 	
Date: Nov 15
Value: 1949.81 	
Date: Nov 10
Value: 1942.58 	
Date: Nov 05
Value: 1941.18 	
Date: Oct 31
Value: 1939.92 	
Date: Oct 25
Value: 1938.03 	
Date: Oct 20
Value: 1936.62 	
Date: Oct 15
Value: 1935.27 	
Date: Oct 10
Value: 1932.54 	
Date: Oct 05
Value: 1925.7 	
Date: Sep 30
Value: 1901.7 	
Date: Sep 25
Value: 1896.93 	
Date: Sep 20
Value: 1894.42 	
Date: Sep 15
Value: 1887.29 	
Date: Sep 10
Value: 1879.64 	
Date: Sep 05
Value: 1870.75 	
Date: Aug 31
Value: 1868.05 	
Date: Aug 25
Value: 1859.67 	
Date: Aug 20
Value: 1854.42 	
Date: Aug 15
Value: 1840.07 	
Date: Aug 10
Value: 1837.13 	
Date: Aug 05
Value: 1834.74 	
Date: Jul 31
Value: 1831.58 	
Date: Jul 25
Value: 1828.91 	
Date: Jul 20
Value: 1824.64 	
Date: Jul 15
Value: 1820.14 	
Date: Jul 10
Value: 1818.02 	
Date: Jul 05
Value: 1815.92 	
Date: Jun 30
Value: 1812.18 	
Date: Jun 25
Value: 1777.35 	
Date: Jun 20
Value: 1752.3 	
Date: Jun 15
Value: 1750.04 	
Date: Jun 10
Value: 1744.53 	
Date: Jun 05
Value: 1740.92 	
Date: May 31
Value: 1738.66 	
Date: May 25
Value: 1730.84 	
Date: May 20
Value: 1717.76 	
Date: May 15
Value: 1691 	
Date: May 10
Value: 1680.69 	
Date: May 05
Value: 1662.36 	
Date: Apr 30
Value: 1638.61 	
Date: Apr 25
Value: 1633.64 	
Date: Apr 20
Value: 2276.92 	
Date: Apr 15
Value: 2272.46 	
Date: Apr 10
Value: 2266.72 	
Date: Apr 05
Value: 2262.27 	
Date: Mar 31
Value: 2253.03 	
Date: Mar 25
Value: 2210.21 	
Date: Mar 20
Value: 2191.58 	
Date: Mar 15
Value: 2186.47 	
Date: Mar 10
Value: 2177.8 	
Date: Mar 05
Value: 2175.29 	
Date: Feb 28
Value: 2169.03 	
Date: Feb 25
Value: 2168.17 	
Date: Feb 20
Value: 2166.93 	
Date: Feb 15
Value: 2164.88 	
Date: Feb 10
Value: 2163.62 	
Date: Feb 05
Value: 2162.59 	
Date: Jan 31
Value: 2037.71 	
Date: Jan 25
Value: 2036.58 	
Date: Jan 20
Value: 2033.86 	
Date: Jan 15
Value: 2017.17 	
Date: Jan 10
Value: 2014 	
Date: Jan 05
Value: 2000.81 	
Date: Dec 31
Value: 1990.88 	
Date: Dec 25
Value: 1989.46 	
Date: Dec 20
Value: 1980.76 	
Date: Dec 15
Value: 1978.98 	
Date: Dec 10
Value: 1946.32 	
Date: Dec 05
Value: 1944.15 	
Date: Nov 30
Value: 1932.65 	
Date: Nov 25
Value: 1893.14 	
Date: Nov 20
Value: 1869.18 	
Date: Nov 15
Value: 1851.31 	
Date: Nov 10
Value: 1840.68 	
Date: Nov 05
Value: 1811.05 	
Date: Oct 31
Value: 2532.71 	
Date: Oct 25
Value: 2530.81 	
Date: Oct 20
Value: 2529.4 	
Date: Oct 15
Value: 2528.05 	
Date: Oct 10
Value: 2525.32 	
Date: Oct 05
Value: 2518.49 	
Date: Sep 30
Value: 2494.48 	
Date: Sep 25
Value: 2489.71 	
Date: Sep 20
Value: 2487.21 	
Date: Sep 15
Value: 2480.07 	
Date: Sep 10
Value: 2472.42 	
Date: Sep 05
Value: 2463.53 	
Date: Aug 31
Value: 2460.83 	
Date: Aug 25
Value: 2452.45 	
Date: Aug 20
Value: 2447.21 	
Date: Aug 15
Value: 2432.85 	
Date: Aug 10
Value: 2429.92 	
Date: Aug 05
Value: 2427.52 	
Date: Jul 31
Value: 2424.37 	
Date: Jul 25
Value: 2421.69 	
Date: Jul 20
Value: 2417.43 	
Date: Jul 15
Value: 2412.93 	
Date: Jul 10
Value: 2410.8 	
Date: Jul 05
Value: 2408.71 	
Date: Jun 30
Value: 2404.96 	
Date: Jun 25
Value: 2370.14 	
Date: Jun 20
Value: 2345.08 	
Date: Jun 15
Value: 2342.83 	
Date: Jun 10
Value: 2337.32 	
Date: Jun 05
Value: 2333.71 	
Date: May 31
Value: 2331.44 	
Date: May 25
Value: 2323.62 	
Date: May 20
Value: 2310.54 	
Date: May 15
Value: 2283.79 	
Date: May 10
Value: 2273.47 	
Date: May 05
Value: 2255.14 	
Date: Apr 30
Value: 2231.39 	
Date: Apr 25
Value: 2226.43 	
Date: Apr 20
Value: 2187.16 	
Date: Apr 15
Value: 2166.57 	
Date: Apr 10
Value: 2163.22 	
Date: Apr 05
Value: 2160.31 	
Date: Mar 31
Value: 2150.45 	
Date: Mar 25
Value: 2138.58 	
Date: Mar 20
Value: 2129.9 	
Date: Mar 15
Value: 2125.39 	
Date: Mar 10
Value: 2100.81 	
Date: Mar 05
Value: 2088.66 	
Date: Feb 28
Value: 2071.86 	
Date: Feb 25
Value: 2065.63 	
Date: Feb 20
Value: 2058.37 	
Date: Feb 15
Value: 2057.3 	
Date: Feb 10
Value: 2046.3 	
Date: Feb 05
Value: 2039.81 	
Date: Jan 31
Value: 730.26 	
Date: Jan 25
Value: 717.29 	
Date: Jan 20
Value: 706.41 	
Date: Jan 15
Value: 698.51 	
Date: Jan 10
Value: 692.64 	
Date: Jan 05
Value: 682.77 	
Date: Dec 31
Value: 673.38 	
Date: Dec 25
Value: 659.6 	
Date: Dec 20
Value: 649.64 	
Date: Dec 15
Value: 639.88 	
Date: Dec 10
Value: 629.15 	
Date: Dec 05
Value: 617.46 	
Date: Nov 30
Value: 602.5 	
Date: Nov 25
Value: 591.15 	
Date: Nov 20
Value: 575.87 	
Date: Nov 15
Value: 558.73 	
Date: Nov 10
Value: 545.34 	
Date: Nov 05
Value: 534.02 	
Date: Oct 31
Value: 1256.61 	
Date: Oct 25
Value: 1245.49 	
Date: Oct 20
Value: 1235.69 	
Date: Oct 15
Value: 1227.73 	
Date: Oct 10
Value: 1216.18 	
Date: Oct 05
Value: 1205.67 	
Date: Sep 30
Value: 1197.96 	
Date: Sep 25
Value: 1192.38 	
Date: Sep 20
Value: 1188.1 	
Date: Sep 15
Value: 1184.12 	
Date: Sep 10
Value: 1179.97 	
Date: Sep 05
Value: 1176.12 	
Date: Aug 31
Value: 1170.08 	
Date: Aug 25
Value: 1158.29 	
Date: Aug 20
Value: 1150.43 	
Date: Aug 15
Value: 1143.13 	
Date: Aug 10
Value: 1134.56 	
Date: Aug 05
Value: 1123.12 	
Date: Jul 31
Value: 1114.39 	
Date: Jul 25
Value: 1104.24 	
Date: Jul 20
Value: 1098.72 	
Date: Jul 15
Value: 1093.49 	
Date: Jul 10
Value: 1086.31 	
Date: Jul 05
Value: 1079.99 	
Date: Jun 30
Value: 1072.65 	
Date: Jun 25
Value: 1065.33 	
Date: Jun 20
Value: 1056.43 	
Date: Jun 15
Value: 1045.03 	
Date: Jun 10
Value: 1034.54 	
Date: Jun 05
Value: 1023.95 	
Date: May 31
Value: 1011.82 	
Date: May 25
Value: 998.64 	
Date: May 20
Value: 984.8 	
Date: May 15
Value: 973.04 	
Date: May 10
Value: 959.07 	
Date: May 05
Value: 945.83 	
Date: Apr 30
Value: 932.58 	
Date: Apr 25
Value: 921.73 	
Date: Apr 20
Value: 909.11 	
Date: Apr 15
Value: 894.92 	
Date: Apr 10
Value: 880.66 	
Date: Apr 05
Value: 867.39 	
Date: Mar 31
Value: 855.04 	
Date: Mar 25
Value: 839.09 	
Date: Mar 20
Value: 827.62 	
Date: Mar 15
Value: 816.1 	
Date: Mar 10
Value: 806.82 	
Date: Mar 05
Value: 795.2 	
Date: Feb 28
Value: 783.47 	
Date: Feb 25
Value: 778.04 	
Date: Feb 20
Value: 767.2 	
Date: Feb 15
Value: 759.43 	
Date: Feb 10
Value: 748.22 	
Date: Feb 05
Value: 738.33 	
Date: Jan 31
Value: 2161.06 	
Date: Jan 25
Value: 2156.52 	
Date: Jan 20
Value: 2155.38 	
Date: Jan 15
Value: 2152.7 	
Date: Jan 10
Value: 2141.55 	
Date: Jan 05
Value: 2137.27 	
Date: Dec 31
Value: 2131.2 	
Date: Dec 25
Value: 2129.27 	
Date: Dec 20
Value: 2087.86 	
Date: Dec 15
Value: 2081.32 	
Date: Dec 10
Value: 2070.4 	
Date: Dec 05
Value: 2033.4 	
Date: Nov 30
Value: 2011.56 	
Date: Nov 25
Value: 1992.1 	
Date: Nov 20
Value: 1966.72 	
Date: Nov 15
Value: 1949.81 	
Date: Nov 10
Value: 1942.58 	
Date: Nov 05
Value: 1941.18 	
Date: Oct 31
Value: 1939.92 	
Date: Oct 25
Value: 1938.03 	
Date: Oct 20
Value: 1936.62 	
Date: Oct 15
Value: 1935.27 	
Date: Oct 10
Value: 1932.54 	
Date: Oct 05
Value: 1925.7 	
Date: Sep 30
Value: 1901.7 	
Date: Sep 25
Value: 1896.93 	
Date: Sep 20
Value: 1894.42 	
Date: Sep 15
Value: 1887.29 	
Date: Sep 10
Value: 1879.64 	
Date: Sep 05
Value: 1870.75 	
Date: Aug 31
Value: 1868.05 	
Date: Aug 25
Value: 1859.67 	
Date: Aug 20
Value: 1854.42 	
Date: Aug 15
Value: 1840.07 	
Date: Aug 10
Value: 1837.13 	
Date: Aug 05
Value: 1834.74 	
Date: Jul 31
Value: 1831.58 	
Date: Jul 25
Value: 1828.91 	
Date: Jul 20
Value: 1824.64 	
Date: Jul 15
Value: 1820.14 	
Date: Jul 10
Value: 1818.02 	
Date: Jul 05
Value: 1815.92 	
Date: Jun 30
Value: 1812.18 	
Date: Jun 25
Value: 1777.35 	
Date: Jun 20
Value: 1752.3 	
Date: Jun 15
Value: 1750.04 	
Date: Jun 10
Value: 1744.53 	
Date: Jun 05
Value: 1740.92 	
Date: May 31
Value: 1738.66 	
Date: May 25
Value: 1730.84 	
Date: May 20
Value: 1717.76 	
Date: May 15
Value: 1691 	
Date: May 10
Value: 1680.69 	
Date: May 05
Value: 1662.36 	
Date: Apr 30
Value: 1638.61 	
Date: Apr 25
Value: 1633.64 	
Date: Apr 20
Value: 2276.92 	
Date: Apr 15
Value: 2272.46 	
Date: Apr 10
Value: 2266.72 	
Date: Apr 05
Value: 2262.27 	
Date: Mar 31
Value: 2253.03 	
Date: Mar 25
Value: 2210.21 	
Date: Mar 20
Value: 2191.58 	
Date: Mar 15
Value: 2186.47 	
Date: Mar 10
Value: 2177.8 	
Date: Mar 05
Value: 2175.29 	
Date: Feb 28
Value: 2169.03 	
Date: Feb 25
Value: 2168.17 	
Date: Feb 20
Value: 2166.93 	
Date: Feb 15
Value: 2164.88 	
Date: Feb 10
Value: 2163.62 	
Date: Feb 05
Value: 2162.59 	
Date: Jan 31
Value: 2037.71 	
Date: Jan 25
Value: 2036.58 	
Date: Jan 20
Value: 2033.86 	
Date: Jan 15
Value: 2017.17 	
Date: Jan 10
Value: 2014 	
Date: Jan 05
Value: 2000.81 	
Date: Dec 31
Value: 1990.88 	
Date: Dec 25
Value: 1989.46 	
Date: Dec 20
Value: 1980.76 	
Date: Dec 15
Value: 1978.98 	
Date: Dec 10
Value: 1946.32 	
Date: Dec 05
Value: 1944.15 	
Date: Nov 30
Value: 1932.65 	
Date: Nov 25
Value: 1893.14 	
Date: Nov 20
Value: 1869.18 	
Date: Nov 15
Value: 1851.31 	
Date: Nov 10
Value: 1840.68 	
Date: Nov 05
Value: 1811.05 	
Date: Oct 31
Value: 2532.71 	
Date: Oct 25
Value: 2530.81 	
Date: Oct 20
Value: 2529.4 	
Date: Oct 15
Value: 2528.05 	
Date: Oct 10
Value: 2525.32 	
Date: Oct 05
Value: 2518.49 	
Date: Sep 30
Value: 2494.48 	
Date: Sep 25
Value: 2489.71 	
Date: Sep 20
Value: 2487.21 	
Date: Sep 15
Value: 2480.07 	
Date: Sep 10
Value: 2472.42 	
Date: Sep 05
Value: 2463.53 	
Date: Aug 31
Value: 2460.83 	
Date: Aug 25
Value: 2452.45 	
Date: Aug 20
Value: 2447.21 	
Date: Aug 15
Value: 2432.85 	
Date: Aug 10
Value: 2429.92 	
Date: Aug 05
Value: 2427.52 	
Date: Jul 31
Value: 2424.37 	
Date: Jul 25
Value: 2421.69 	
Date: Jul 20
Value: 2417.43 	
Date: Jul 15
Value: 2412.93 	
Date: Jul 10
Value: 2410.8 	
Date: Jul 05
Value: 2408.71 	
Date: Jun 30
Value: 2404.96 	
Date: Jun 25
Value: 2370.14 	
Date: Jun 20
Value: 2345.08 	
Date: Jun 15
Value: 2342.83 	
Date: Jun 10
Value: 2337.32 	
Date: Jun 05
Value: 2333.71 	
Date: May 31
Value: 2331.44 	
Date: May 25
Value: 2323.62 	
Date: May 20
Value: 2310.54 	
Date: May 15
Value: 2283.79 	
Date: May 10
Value: 2273.47 	
Date: May 05
Value: 2255.14 	
Date: Apr 30
Value: 2231.39 	
Date: Apr 25
Value: 2226.43 	
Date: Apr 20
Value: 2187.16 	
Date: Apr 15
Value: 2166.57 	
Date: Apr 10
Value: 2163.22 	
Date: Apr 05
Value: 2160.31 	
Date: Mar 31
Value: 2150.45 	
Date: Mar 25
Value: 2138.58 	
Date: Mar 20
Value: 2129.9 	
Date: Mar 15
Value: 2125.39 	
Date: Mar 10
Value: 2100.81 	
Date: Mar 05
Value: 2088.66 	
Date: Feb 28
Value: 2071.86 	
Date: Feb 25
Value: 2065.63 	
Date: Feb 20
Value: 2058.37 	
Date: Feb 15
Value: 2057.3 	
Date: Feb 10
Value: 2046.3 	
Date: Feb 05
Value: 2039.81 	
Date: Jan 31
Value: 730.26 	
Date: Jan 25
Value: 717.29 	
Date: Jan 20
Value: 706.41 	
Date: Jan 15
Value: 698.51 	
Date: Jan 10
Value: 692.64 	
Date: Jan 05
Value: 682.77 	
Date: Dec 31
Value: 673.38 	
Date: Dec 25
Value: 659.6 	
Date: Dec 20
Value: 649.64 	
Date: Dec 15
Value: 639.88 	
Date: Dec 10
Value: 629.15 	
Date: Dec 05
Value: 617.46 	
Date: Nov 30
Value: 602.5 	
Date: Nov 25
Value: 591.15 	
Date: Nov 20
Value: 575.87 	
Date: Nov 15
Value: 558.73 	
Date: Nov 10
Value: 545.34 	
Date: Nov 05
Value: 534.02 	
Date: Oct 31
Value: 1256.61 	
Date: Oct 25
Value: 1245.49 	
Date: Oct 20
Value: 1235.69 	
Date: Oct 15
Value: 1227.73 	
Date: Oct 10
Value: 1216.18 	
Date: Oct 05
Value: 1205.67 	
Date: Sep 30
Value: 1197.96 	
Date: Sep 25
Value: 1192.38 	
Date: Sep 20
Value: 1188.1 	
Date: Sep 15
Value: 1184.12 	
Date: Sep 10
Value: 1179.97 	
Date: Sep 05
Value: 1176.12 	
Date: Aug 31
Value: 1170.08 	
Date: Aug 25
Value: 1158.29 	
Date: Aug 20
Value: 1150.43 	
Date: Aug 15
Value: 1143.13 	
Date: Aug 10
Value: 1134.56 	
Date: Aug 05
Value: 1123.12 	
Date: Jul 31
Value: 1114.39 	
Date: Jul 25
Value: 1104.24 	
Date: Jul 20
Value: 1098.72 	
Date: Jul 15
Value: 1093.49 	
Date: Jul 10
Value: 1086.31 	
Date: Jul 05
Value: 1079.99 	
Date: Jun 30
Value: 1072.65 	
Date: Jun 25
Value: 1065.33 	
Date: Jun 20
Value: 1056.43 	
Date: Jun 15
Value: 1045.03 	
Date: Jun 10
Value: 1034.54 	
Date: Jun 05
Value: 1023.95 	
Date: May 31
Value: 1011.82 	
Date: May 25
Value: 998.64 	
Date: May 20
Value: 984.8 	
Date: May 15
Value: 973.04 	
Date: May 10
Value: 959.07 	
Date: May 05
Value: 945.83 	
Date: Apr 30
Value: 932.58 	
Date: Apr 25
Value: 921.73 	
Date: Apr 20
Value: 909.11 	
Date: Apr 15
Value: 894.92 	
Date: Apr 10
Value: 880.66 	
Date: Apr 05
Value: 867.39 	
Date: Mar 31
Value: 855.04 	
Date: Mar 25
Value: 839.09 	
Date: Mar 20
Value: 827.62 	
Date: Mar 15
Value: 816.1 	
Date: Mar 10
Value: 806.82 	
Date: Mar 05
Value: 795.2 	
Date: Feb 28
Value: 783.47 	
Date: Feb 25
Value: 778.04 	
Date: Feb 20
Value: 767.2 	
Date: Feb 15
Value: 759.43 	
Date: Feb 10
Value: 748.22 	
Date: Feb 05
Value: 738.33

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.11 	
Date: Dec 25
Value: 15.82 	
Date: Dec 20
Value: 16.7 	
Date: Dec 15
Value: 16.23 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.63 	
Date: Nov 30
Value: 15.54 	
Date: Nov 25
Value: 16.74 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 16.18 	
Date: Nov 10
Value: 15.21 	
Date: Nov 05
Value: 9.31 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.21 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.11 	
Date: Dec 25
Value: 15.82 	
Date: Dec 20
Value: 16.7 	
Date: Dec 15
Value: 16.23 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.63 	
Date: Nov 30
Value: 15.54 	
Date: Nov 25
Value: 16.74 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 16.18 	
Date: Nov 10
Value: 15.21 	
Date: Nov 05
Value: 9.31 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.21 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03
	
Date: Jan 31
Value: 2496.29 	
Date: Jan 25
Value: 2487.84 	
Date: Jan 20
Value: 2486.56 	
Date: Jan 15
Value: 2483.59 	
Date: Jan 10
Value: 2468.92 	
Date: Jan 05
Value: 2462.98 	
Date: Dec 31
Value: 2454.91 	
Date: Dec 25
Value: 2449.08 	
Date: Dec 20
Value: 2387.72 	
Date: Dec 15
Value: 2376.13 	
Date: Dec 10
Value: 2362.53 	
Date: Dec 05
Value: 2323.5 	
Date: Nov 30
Value: 2289.31 	
Date: Nov 25
Value: 2262.8 	
Date: Nov 20
Value: 2235.46 	
Date: Nov 15
Value: 2220.14 	
Date: Nov 10
Value: 2215.95 	
Date: Nov 05
Value: 2214.72 	
Date: Oct 31
Value: 2213.59 	
Date: Oct 25
Value: 2211.4 	
Date: Oct 20
Value: 2209.78 	
Date: Oct 15
Value: 2208.21 	
Date: Oct 10
Value: 2206.51 	
Date: Oct 05
Value: 2199.53 	
Date: Sep 30
Value: 2165.84 	
Date: Sep 25
Value: 2158.38 	
Date: Sep 20
Value: 2154.84 	
Date: Sep 15
Value: 2147.17 	
Date: Sep 10
Value: 2134.85 	
Date: Sep 05
Value: 2116.65 	
Date: Aug 31
Value: 2113.66 	
Date: Aug 25
Value: 2108.24 	
Date: Aug 20
Value: 2102.38 	
Date: Aug 15
Value: 2086.34 	
Date: Aug 10
Value: 2083.88 	
Date: Aug 05
Value: 2081.45 	
Date: Jul 31
Value: 2078.36 	
Date: Jul 25
Value: 2075.01 	
Date: Jul 20
Value: 2067.69 	
Date: Jul 15
Value: 2060.2 	
Date: Jul 10
Value: 2057.31 	
Date: Jul 05
Value: 2054.54 	
Date: Jun 30
Value: 2047.28 	
Date: Jun 25
Value: 2014.13 	
Date: Jun 20
Value: 1989.75 	
Date: Jun 15
Value: 1987.02 	
Date: Jun 10
Value: 1981.57 	
Date: Jun 05
Value: 1978.36 	
Date: May 31
Value: 1975.08 	
Date: May 25
Value: 1965.6 	
Date: May 20
Value: 1956.3 	
Date: May 15
Value: 1927.54 	
Date: May 10
Value: 1916 	
Date: May 05
Value: 1898.92 	
Date: Apr 30
Value: 1878.25 	
Date: Apr 25
Value: 1872.69 	
Date: Apr 20
Value: 2640.58 	
Date: Apr 15
Value: 2634.7 	
Date: Apr 10
Value: 2625.46 	
Date: Apr 05
Value: 2616.94 	
Date: Mar 31
Value: 2606.46 	
Date: Mar 25
Value: 2570.7 	
Date: Mar 20
Value: 2540.53 	
Date: Mar 15
Value: 2531.14 	
Date: Mar 10
Value: 2517.34 	
Date: Mar 05
Value: 2512.87 	
Date: Feb 28
Value: 2504.84 	
Date: Feb 25
Value: 2503.94 	
Date: Feb 20
Value: 2502.68 	
Date: Feb 15
Value: 2500.66 	
Date: Feb 10
Value: 2499.39 	
Date: Feb 05
Value: 2498.26 	
Date: Jan 31
Value: 2362.88 	
Date: Jan 25
Value: 2361.75 	
Date: Jan 20
Value: 2357.97 	
Date: Jan 15
Value: 2340.78 	
Date: Jan 10
Value: 2337.71 	
Date: Jan 05
Value: 2326.15 	
Date: Dec 31
Value: 2315.35 	
Date: Dec 25
Value: 2313.22 	
Date: Dec 20
Value: 2304.27 	
Date: Dec 15
Value: 2302.26 	
Date: Dec 10
Value: 2262.21 	
Date: Dec 05
Value: 2254.71 	
Date: Nov 30
Value: 2243.22 	
Date: Nov 25
Value: 2186.58 	
Date: Nov 20
Value: 2155.49 	
Date: Nov 15
Value: 2138.49 	
Date: Nov 10
Value: 2126.78 	
Date: Nov 05
Value: 2091.16 	
Date: Oct 31
Value: 2940.8 	
Date: Oct 25
Value: 2938.61 	
Date: Oct 20
Value: 2936.99 	
Date: Oct 15
Value: 2935.42 	
Date: Oct 10
Value: 2933.72 	
Date: Oct 05
Value: 2926.74 	
Date: Sep 30
Value: 2893.05 	
Date: Sep 25
Value: 2885.59 	
Date: Sep 20
Value: 2882.05 	
Date: Sep 15
Value: 2874.38 	
Date: Sep 10
Value: 2862.06 	
Date: Sep 05
Value: 2843.86 	
Date: Aug 31
Value: 2840.87 	
Date: Aug 25
Value: 2835.45 	
Date: Aug 20
Value: 2829.59 	
Date: Aug 15
Value: 2813.55 	
Date: Aug 10
Value: 2811.09 	
Date: Aug 05
Value: 2808.67 	
Date: Jul 31
Value: 2805.58 	
Date: Jul 25
Value: 2802.22 	
Date: Jul 20
Value: 2794.9 	
Date: Jul 15
Value: 2787.41 	
Date: Jul 10
Value: 2784.52 	
Date: Jul 05
Value: 2781.75 	
Date: Jun 30
Value: 2774.49 	
Date: Jun 25
Value: 2741.34 	
Date: Jun 20
Value: 2716.96 	
Date: Jun 15
Value: 2714.23 	
Date: Jun 10
Value: 2708.78 	
Date: Jun 05
Value: 2705.57 	
Date: May 31
Value: 2702.29 	
Date: May 25
Value: 2692.81 	
Date: May 20
Value: 2683.51 	
Date: May 15
Value: 2654.75 	
Date: May 10
Value: 2643.21 	
Date: May 05
Value: 2626.13 	
Date: Apr 30
Value: 2605.46 	
Date: Apr 25
Value: 2599.9 	
Date: Apr 20
Value: 2552.52 	
Date: Apr 15
Value: 2528.66 	
Date: Apr 10
Value: 2524.04 	
Date: Apr 05
Value: 2519.58 	
Date: Mar 31
Value: 2510.45 	
Date: Mar 25
Value: 2490.6 	
Date: Mar 20
Value: 2477.51 	
Date: Mar 15
Value: 2469.5 	
Date: Mar 10
Value: 2443.84 	
Date: Mar 05
Value: 2431.11 	
Date: Feb 28
Value: 2403.71 	
Date: Feb 25
Value: 2394.14 	
Date: Feb 20
Value: 2384.91 	
Date: Feb 15
Value: 2383.52 	
Date: Feb 10
Value: 2373.88 	
Date: Feb 05
Value: 2364.67 	
Date: Jan 31
Value: 878.65 	
Date: Jan 25
Value: 862.09 	
Date: Jan 20
Value: 848.91 	
Date: Jan 15
Value: 839.23 	
Date: Jan 10
Value: 831.32 	
Date: Jan 05
Value: 817.87 	
Date: Dec 31
Value: 804.41 	
Date: Dec 25
Value: 785.29 	
Date: Dec 20
Value: 769.46 	
Date: Dec 15
Value: 752.76 	
Date: Dec 10
Value: 736.52 	
Date: Dec 05
Value: 719.7 	
Date: Nov 30
Value: 698.07 	
Date: Nov 25
Value: 682.53 	
Date: Nov 20
Value: 665.78 	
Date: Nov 15
Value: 645.59 	
Date: Nov 10
Value: 629.41 	
Date: Nov 05
Value: 614.2 	
Date: Oct 31
Value: 1483.54 	
Date: Oct 25
Value: 1470.92 	
Date: Oct 20
Value: 1459.72 	
Date: Oct 15
Value: 1450.77 	
Date: Oct 10
Value: 1437.61 	
Date: Oct 05
Value: 1425.86 	
Date: Sep 30
Value: 1416.41 	
Date: Sep 25
Value: 1409.75 	
Date: Sep 20
Value: 1403.43 	
Date: Sep 15
Value: 1397.66 	
Date: Sep 10
Value: 1391.69 	
Date: Sep 05
Value: 1386.01 	
Date: Aug 31
Value: 1378.96 	
Date: Aug 25
Value: 1367.72 	
Date: Aug 20
Value: 1360.42 	
Date: Aug 15
Value: 1353.89 	
Date: Aug 10
Value: 1346.82 	
Date: Aug 05
Value: 1334.93 	
Date: Jul 31
Value: 1326.53 	
Date: Jul 25
Value: 1317.23 	
Date: Jul 20
Value: 1311 	
Date: Jul 15
Value: 1305.56 	
Date: Jul 10
Value: 1298.36 	
Date: Jul 05
Value: 1291.69 	
Date: Jun 30
Value: 1283.47 	
Date: Jun 25
Value: 1275.21 	
Date: Jun 20
Value: 1266.35 	
Date: Jun 15
Value: 1253.53 	
Date: Jun 10
Value: 1243.88 	
Date: Jun 05
Value: 1233.08 	
Date: May 31
Value: 1220.96 	
Date: May 25
Value: 1206.38 	
Date: May 20
Value: 1191.78 	
Date: May 15
Value: 1178.23 	
Date: May 10
Value: 1163.02 	
Date: May 05
Value: 1148.78 	
Date: Apr 30
Value: 1134.63 	
Date: Apr 25
Value: 1121.47 	
Date: Apr 20
Value: 1106.26 	
Date: Apr 15
Value: 1088.96 	
Date: Apr 10
Value: 1072.74 	
Date: Apr 05
Value: 1057.66 	
Date: Mar 31
Value: 1043.01 	
Date: Mar 25
Value: 1023.65 	
Date: Mar 20
Value: 1009.33 	
Date: Mar 15
Value: 994.57 	
Date: Mar 10
Value: 982.25 	
Date: Mar 05
Value: 966.61 	
Date: Feb 28
Value: 950.41 	
Date: Feb 25
Value: 943.15 	
Date: Feb 20
Value: 928.81 	
Date: Feb 15
Value: 918.69 	
Date: Feb 10
Value: 903.4 	
Date: Feb 05
Value: 889.68 	
Date: Jan 31
Value: 2496.29 	
Date: Jan 25
Value: 2487.84 	
Date: Jan 20
Value: 2486.56 	
Date: Jan 15
Value: 2483.59 	
Date: Jan 10
Value: 2468.92 	
Date: Jan 05
Value: 2462.98 	
Date: Dec 31
Value: 2454.91 	
Date: Dec 25
Value: 2449.08 	
Date: Dec 20
Value: 2387.72 	
Date: Dec 15
Value: 2376.13 	
Date: Dec 10
Value: 2362.53 	
Date: Dec 05
Value: 2323.5 	
Date: Nov 30
Value: 2289.31 	
Date: Nov 25
Value: 2262.8 	
Date: Nov 20
Value: 2235.46 	
Date: Nov 15
Value: 2220.14 	
Date: Nov 10
Value: 2215.95 	
Date: Nov 05
Value: 2214.72 	
Date: Oct 31
Value: 2213.59 	
Date: Oct 25
Value: 2211.4 	
Date: Oct 20
Value: 2209.78 	
Date: Oct 15
Value: 2208.21 	
Date: Oct 10
Value: 2206.51 	
Date: Oct 05
Value: 2199.53 	
Date: Sep 30
Value: 2165.84 	
Date: Sep 25
Value: 2158.38 	
Date: Sep 20
Value: 2154.84 	
Date: Sep 15
Value: 2147.17 	
Date: Sep 10
Value: 2134.85 	
Date: Sep 05
Value: 2116.65 	
Date: Aug 31
Value: 2113.66 	
Date: Aug 25
Value: 2108.24 	
Date: Aug 20
Value: 2102.38 	
Date: Aug 15
Value: 2086.34 	
Date: Aug 10
Value: 2083.88 	
Date: Aug 05
Value: 2081.45 	
Date: Jul 31
Value: 2078.36 	
Date: Jul 25
Value: 2075.01 	
Date: Jul 20
Value: 2067.69 	
Date: Jul 15
Value: 2060.2 	
Date: Jul 10
Value: 2057.31 	
Date: Jul 05
Value: 2054.54 	
Date: Jun 30
Value: 2047.28 	
Date: Jun 25
Value: 2014.13 	
Date: Jun 20
Value: 1989.75 	
Date: Jun 15
Value: 1987.02 	
Date: Jun 10
Value: 1981.57 	
Date: Jun 05
Value: 1978.36 	
Date: May 31
Value: 1975.08 	
Date: May 25
Value: 1965.6 	
Date: May 20
Value: 1956.3 	
Date: May 15
Value: 1927.54 	
Date: May 10
Value: 1916 	
Date: May 05
Value: 1898.92 	
Date: Apr 30
Value: 1878.25 	
Date: Apr 25
Value: 1872.69 	
Date: Apr 20
Value: 2640.58 	
Date: Apr 15
Value: 2634.7 	
Date: Apr 10
Value: 2625.46 	
Date: Apr 05
Value: 2616.94 	
Date: Mar 31
Value: 2606.46 	
Date: Mar 25
Value: 2570.7 	
Date: Mar 20
Value: 2540.53 	
Date: Mar 15
Value: 2531.14 	
Date: Mar 10
Value: 2517.34 	
Date: Mar 05
Value: 2512.87 	
Date: Feb 28
Value: 2504.84 	
Date: Feb 25
Value: 2503.94 	
Date: Feb 20
Value: 2502.68 	
Date: Feb 15
Value: 2500.66 	
Date: Feb 10
Value: 2499.39 	
Date: Feb 05
Value: 2498.26 	
Date: Jan 31
Value: 2362.88 	
Date: Jan 25
Value: 2361.75 	
Date: Jan 20
Value: 2357.97 	
Date: Jan 15
Value: 2340.78 	
Date: Jan 10
Value: 2337.71 	
Date: Jan 05
Value: 2326.15 	
Date: Dec 31
Value: 2315.35 	
Date: Dec 25
Value: 2313.22 	
Date: Dec 20
Value: 2304.27 	
Date: Dec 15
Value: 2302.26 	
Date: Dec 10
Value: 2262.21 	
Date: Dec 05
Value: 2254.71 	
Date: Nov 30
Value: 2243.22 	
Date: Nov 25
Value: 2186.58 	
Date: Nov 20
Value: 2155.49 	
Date: Nov 15
Value: 2138.49 	
Date: Nov 10
Value: 2126.78 	
Date: Nov 05
Value: 2091.16 	
Date: Oct 31
Value: 2940.8 	
Date: Oct 25
Value: 2938.61 	
Date: Oct 20
Value: 2936.99 	
Date: Oct 15
Value: 2935.42 	
Date: Oct 10
Value: 2933.72 	
Date: Oct 05
Value: 2926.74 	
Date: Sep 30
Value: 2893.05 	
Date: Sep 25
Value: 2885.59 	
Date: Sep 20
Value: 2882.05 	
Date: Sep 15
Value: 2874.38 	
Date: Sep 10
Value: 2862.06 	
Date: Sep 05
Value: 2843.86 	
Date: Aug 31
Value: 2840.87 	
Date: Aug 25
Value: 2835.45 	
Date: Aug 20
Value: 2829.59 	
Date: Aug 15
Value: 2813.55 	
Date: Aug 10
Value: 2811.09 	
Date: Aug 05
Value: 2808.67 	
Date: Jul 31
Value: 2805.58 	
Date: Jul 25
Value: 2802.22 	
Date: Jul 20
Value: 2794.9 	
Date: Jul 15
Value: 2787.41 	
Date: Jul 10
Value: 2784.52 	
Date: Jul 05
Value: 2781.75 	
Date: Jun 30
Value: 2774.49 	
Date: Jun 25
Value: 2741.34 	
Date: Jun 20
Value: 2716.96 	
Date: Jun 15
Value: 2714.23 	
Date: Jun 10
Value: 2708.78 	
Date: Jun 05
Value: 2705.57 	
Date: May 31
Value: 2702.29 	
Date: May 25
Value: 2692.81 	
Date: May 20
Value: 2683.51 	
Date: May 15
Value: 2654.75 	
Date: May 10
Value: 2643.21 	
Date: May 05
Value: 2626.13 	
Date: Apr 30
Value: 2605.46 	
Date: Apr 25
Value: 2599.9 	
Date: Apr 20
Value: 2552.52 	
Date: Apr 15
Value: 2528.66 	
Date: Apr 10
Value: 2524.04 	
Date: Apr 05
Value: 2519.58 	
Date: Mar 31
Value: 2510.45 	
Date: Mar 25
Value: 2490.6 	
Date: Mar 20
Value: 2477.51 	
Date: Mar 15
Value: 2469.5 	
Date: Mar 10
Value: 2443.84 	
Date: Mar 05
Value: 2431.11 	
Date: Feb 28
Value: 2403.71 	
Date: Feb 25
Value: 2394.14 	
Date: Feb 20
Value: 2384.91 	
Date: Feb 15
Value: 2383.52 	
Date: Feb 10
Value: 2373.88 	
Date: Feb 05
Value: 2364.67 	
Date: Jan 31
Value: 878.65 	
Date: Jan 25
Value: 862.09 	
Date: Jan 20
Value: 848.91 	
Date: Jan 15
Value: 839.23 	
Date: Jan 10
Value: 831.32 	
Date: Jan 05
Value: 817.87 	
Date: Dec 31
Value: 804.41 	
Date: Dec 25
Value: 785.29 	
Date: Dec 20
Value: 769.46 	
Date: Dec 15
Value: 752.76 	
Date: Dec 10
Value: 736.52 	
Date: Dec 05
Value: 719.7 	
Date: Nov 30
Value: 698.07 	
Date: Nov 25
Value: 682.53 	
Date: Nov 20
Value: 665.78 	
Date: Nov 15
Value: 645.59 	
Date: Nov 10
Value: 629.41 	
Date: Nov 05
Value: 614.2 	
Date: Oct 31
Value: 1483.54 	
Date: Oct 25
Value: 1470.92 	
Date: Oct 20
Value: 1459.72 	
Date: Oct 15
Value: 1450.77 	
Date: Oct 10
Value: 1437.61 	
Date: Oct 05
Value: 1425.86 	
Date: Sep 30
Value: 1416.41 	
Date: Sep 25
Value: 1409.75 	
Date: Sep 20
Value: 1403.43 	
Date: Sep 15
Value: 1397.66 	
Date: Sep 10
Value: 1391.69 	
Date: Sep 05
Value: 1386.01 	
Date: Aug 31
Value: 1378.96 	
Date: Aug 25
Value: 1367.72 	
Date: Aug 20
Value: 1360.42 	
Date: Aug 15
Value: 1353.89 	
Date: Aug 10
Value: 1346.82 	
Date: Aug 05
Value: 1334.93 	
Date: Jul 31
Value: 1326.53 	
Date: Jul 25
Value: 1317.23 	
Date: Jul 20
Value: 1311 	
Date: Jul 15
Value: 1305.56 	
Date: Jul 10
Value: 1298.36 	
Date: Jul 05
Value: 1291.69 	
Date: Jun 30
Value: 1283.47 	
Date: Jun 25
Value: 1275.21 	
Date: Jun 20
Value: 1266.35 	
Date: Jun 15
Value: 1253.53 	
Date: Jun 10
Value: 1243.88 	
Date: Jun 05
Value: 1233.08 	
Date: May 31
Value: 1220.96 	
Date: May 25
Value: 1206.38 	
Date: May 20
Value: 1191.78 	
Date: May 15
Value: 1178.23 	
Date: May 10
Value: 1163.02 	
Date: May 05
Value: 1148.78 	
Date: Apr 30
Value: 1134.63 	
Date: Apr 25
Value: 1121.47 	
Date: Apr 20
Value: 1106.26 	
Date: Apr 15
Value: 1088.96 	
Date: Apr 10
Value: 1072.74 	
Date: Apr 05
Value: 1057.66 	
Date: Mar 31
Value: 1043.01 	
Date: Mar 25
Value: 1023.65 	
Date: Mar 20
Value: 1009.33 	
Date: Mar 15
Value: 994.57 	
Date: Mar 10
Value: 982.25 	
Date: Mar 05
Value: 966.61 	
Date: Feb 28
Value: 950.41 	
Date: Feb 25
Value: 943.15 	
Date: Feb 20
Value: 928.81 	
Date: Feb 15
Value: 918.69 	
Date: Feb 10
Value: 903.4 	
Date: Feb 05
Value: 889.68

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.09 	
Date: Dec 25
Value: 7.75 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 7.63 	
Date: Dec 10
Value: 8.65 	
Date: Dec 05
Value: 11.11 	
Date: Nov 30
Value: 8.55 	
Date: Nov 25
Value: 11.84 	
Date: Nov 20
Value: 12.36 	
Date: Nov 15
Value: 10.38 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.5 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 9.74 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.09 	
Date: Dec 25
Value: 7.75 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 7.63 	
Date: Dec 10
Value: 8.65 	
Date: Dec 05
Value: 11.11 	
Date: Nov 30
Value: 8.55 	
Date: Nov 25
Value: 11.84 	
Date: Nov 20
Value: 12.36 	
Date: Nov 15
Value: 10.38 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.5 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 9.74 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62
	
Date: Jan 31
Value: 1726.62 	
Date: Jan 25
Value: 1723.59 	
Date: Jan 20
Value: 1722.82 	
Date: Jan 15
Value: 1721.41 	
Date: Jan 10
Value: 1713.71 	
Date: Jan 05
Value: 1711.11 	
Date: Dec 31
Value: 1707.18 	
Date: Dec 25
Value: 1703.88 	
Date: Dec 20
Value: 1668.78 	
Date: Dec 15
Value: 1663.4 	
Date: Dec 10
Value: 1657.43 	
Date: Dec 05
Value: 1632.38 	
Date: Nov 30
Value: 1618.23 	
Date: Nov 25
Value: 1602.87 	
Date: Nov 20
Value: 1582.62 	
Date: Nov 15
Value: 1569.11 	
Date: Nov 10
Value: 1566.07 	
Date: Nov 05
Value: 1564.86 	
Date: Oct 31
Value: 1563.76 	
Date: Oct 25
Value: 1562.2 	
Date: Oct 20
Value: 1561 	
Date: Oct 15
Value: 1559.84 	
Date: Oct 10
Value: 1557.03 	
Date: Oct 05
Value: 1552.07 	
Date: Sep 30
Value: 1531.59 	
Date: Sep 25
Value: 1526.34 	
Date: Sep 20
Value: 1522.97 	
Date: Sep 15
Value: 1511.94 	
Date: Sep 10
Value: 1501.98 	
Date: Sep 05
Value: 1491.56 	
Date: Aug 31
Value: 1488.98 	
Date: Aug 25
Value: 1481.12 	
Date: Aug 20
Value: 1477.43 	
Date: Aug 15
Value: 1459.64 	
Date: Aug 10
Value: 1457.39 	
Date: Aug 05
Value: 1455.71 	
Date: Jul 31
Value: 1453.41 	
Date: Jul 25
Value: 1451.28 	
Date: Jul 20
Value: 1447.16 	
Date: Jul 15
Value: 1442.8 	
Date: Jul 10
Value: 1441 	
Date: Jul 05
Value: 1439.24 	
Date: Jun 30
Value: 1434.82 	
Date: Jun 25
Value: 1409.12 	
Date: Jun 20
Value: 1386.23 	
Date: Jun 15
Value: 1384.27 	
Date: Jun 10
Value: 1377.44 	
Date: Jun 05
Value: 1373.62 	
Date: May 31
Value: 1371.67 	
Date: May 25
Value: 1365.3 	
Date: May 20
Value: 1353.1 	
Date: May 15
Value: 1330.65 	
Date: May 10
Value: 1321.87 	
Date: May 05
Value: 1304.92 	
Date: Apr 30
Value: 1286.48 	
Date: Apr 25
Value: 1282.59 	
Date: Apr 20
Value: 1807.78 	
Date: Apr 15
Value: 1804.62 	
Date: Apr 10
Value: 1800.14 	
Date: Apr 05
Value: 1796.89 	
Date: Mar 31
Value: 1789.88 	
Date: Mar 25
Value: 1759.01 	
Date: Mar 20
Value: 1746.93 	
Date: Mar 15
Value: 1743.7 	
Date: Mar 10
Value: 1738.8 	
Date: Mar 05
Value: 1737.1 	
Date: Feb 28
Value: 1732.85 	
Date: Feb 25
Value: 1732.22 	
Date: Feb 20
Value: 1731.29 	
Date: Feb 15
Value: 1729.7 	
Date: Feb 10
Value: 1728.73 	
Date: Feb 05
Value: 1727.95 	
Date: Jan 31
Value: 1618.53 	
Date: Jan 25
Value: 1617.67 	
Date: Jan 20
Value: 1616.62 	
Date: Jan 15
Value: 1605.52 	
Date: Jan 10
Value: 1603.46 	
Date: Jan 05
Value: 1595.73 	
Date: Dec 31
Value: 1588.93 	
Date: Dec 25
Value: 1587.88 	
Date: Dec 20
Value: 1580.12 	
Date: Dec 15
Value: 1578.74 	
Date: Dec 10
Value: 1557.11 	
Date: Dec 05
Value: 1555.36 	
Date: Nov 30
Value: 1546.51 	
Date: Nov 25
Value: 1516.89 	
Date: Nov 20
Value: 1497.96 	
Date: Nov 15
Value: 1487.17 	
Date: Nov 10
Value: 1481.11 	
Date: Nov 05
Value: 1463.54 	
Date: Oct 31
Value: 2041.12 	
Date: Oct 25
Value: 2039.55 	
Date: Oct 20
Value: 2038.36 	
Date: Oct 15
Value: 2037.2 	
Date: Oct 10
Value: 2034.38 	
Date: Oct 05
Value: 2029.42 	
Date: Sep 30
Value: 2008.94 	
Date: Sep 25
Value: 2003.7 	
Date: Sep 20
Value: 2000.32 	
Date: Sep 15
Value: 1989.3 	
Date: Sep 10
Value: 1979.33 	
Date: Sep 05
Value: 1968.91 	
Date: Aug 31
Value: 1966.34 	
Date: Aug 25
Value: 1958.48 	
Date: Aug 20
Value: 1954.79 	
Date: Aug 15
Value: 1937 	
Date: Aug 10
Value: 1934.74 	
Date: Aug 05
Value: 1933.06 	
Date: Jul 31
Value: 1930.77 	
Date: Jul 25
Value: 1928.63 	
Date: Jul 20
Value: 1924.51 	
Date: Jul 15
Value: 1920.16 	
Date: Jul 10
Value: 1918.36 	
Date: Jul 05
Value: 1916.59 	
Date: Jun 30
Value: 1912.17 	
Date: Jun 25
Value: 1886.47 	
Date: Jun 20
Value: 1863.59 	
Date: Jun 15
Value: 1861.63 	
Date: Jun 10
Value: 1854.79 	
Date: Jun 05
Value: 1850.98 	
Date: May 31
Value: 1849.03 	
Date: May 25
Value: 1842.65 	
Date: May 20
Value: 1830.45 	
Date: May 15
Value: 1808 	
Date: May 10
Value: 1799.22 	
Date: May 05
Value: 1782.28 	
Date: Apr 30
Value: 1763.83 	
Date: Apr 25
Value: 1759.94 	
Date: Apr 20
Value: 1730.92 	
Date: Apr 15
Value: 1713.19 	
Date: Apr 10
Value: 1710.81 	
Date: Apr 05
Value: 1708.75 	
Date: Mar 31
Value: 1702.52 	
Date: Mar 25
Value: 1692.88 	
Date: Mar 20
Value: 1686.2 	
Date: Mar 15
Value: 1682.94 	
Date: Mar 10
Value: 1667 	
Date: Mar 05
Value: 1657.05 	
Date: Feb 28
Value: 1644.46 	
Date: Feb 25
Value: 1640.17 	
Date: Feb 20
Value: 1635.67 	
Date: Feb 15
Value: 1634.9 	
Date: Feb 10
Value: 1625.48 	
Date: Feb 05
Value: 1620.02 	
Date: Jan 31
Value: 579.38 	
Date: Jan 25
Value: 570.59 	
Date: Jan 20
Value: 563.25 	
Date: Jan 15
Value: 558.31 	
Date: Jan 10
Value: 554.46 	
Date: Jan 05
Value: 548.01 	
Date: Dec 31
Value: 541.53 	
Date: Dec 25
Value: 532.44 	
Date: Dec 20
Value: 524.68 	
Date: Dec 15
Value: 517.31 	
Date: Dec 10
Value: 509.68 	
Date: Dec 05
Value: 501.02 	
Date: Nov 30
Value: 489.91 	
Date: Nov 25
Value: 481.36 	
Date: Nov 20
Value: 469.51 	
Date: Nov 15
Value: 457.15 	
Date: Nov 10
Value: 446.76 	
Date: Nov 05
Value: 436.73 	
Date: Oct 31
Value: 1009.98 	
Date: Oct 25
Value: 1001.13 	
Date: Oct 20
Value: 992.18 	
Date: Oct 15
Value: 985.24 	
Date: Oct 10
Value: 975.12 	
Date: Oct 05
Value: 966.21 	
Date: Sep 30
Value: 959.37 	
Date: Sep 25
Value: 953.18 	
Date: Sep 20
Value: 947.84 	
Date: Sep 15
Value: 942.95 	
Date: Sep 10
Value: 937.7 	
Date: Sep 05
Value: 932.97 	
Date: Aug 31
Value: 926.88 	
Date: Aug 25
Value: 917.2 	
Date: Aug 20
Value: 910.9 	
Date: Aug 15
Value: 904.93 	
Date: Aug 10
Value: 898.09 	
Date: Aug 05
Value: 888.42 	
Date: Jul 31
Value: 880.89 	
Date: Jul 25
Value: 872.03 	
Date: Jul 20
Value: 866.89 	
Date: Jul 15
Value: 862.26 	
Date: Jul 10
Value: 855.62 	
Date: Jul 05
Value: 850.22 	
Date: Jun 30
Value: 843.73 	
Date: Jun 25
Value: 837.32 	
Date: Jun 20
Value: 829.41 	
Date: Jun 15
Value: 819.62 	
Date: Jun 10
Value: 810.24 	
Date: Jun 05
Value: 801.79 	
Date: May 31
Value: 791.82 	
Date: May 25
Value: 780.67 	
Date: May 20
Value: 768.98 	
Date: May 15
Value: 759.41 	
Date: May 10
Value: 747.57 	
Date: May 05
Value: 736.36 	
Date: Apr 30
Value: 725.86 	
Date: Apr 25
Value: 717.63 	
Date: Apr 20
Value: 707.88 	
Date: Apr 15
Value: 697.2 	
Date: Apr 10
Value: 686.39 	
Date: Apr 05
Value: 676.44 	
Date: Mar 31
Value: 666.87 	
Date: Mar 25
Value: 655.71 	
Date: Mar 20
Value: 648 	
Date: Mar 15
Value: 640.33 	
Date: Mar 10
Value: 633.95 	
Date: Mar 05
Value: 626.09 	
Date: Feb 28
Value: 617.77 	
Date: Feb 25
Value: 613.94 	
Date: Feb 20
Value: 606.2 	
Date: Feb 15
Value: 600.35 	
Date: Feb 10
Value: 591.96 	
Date: Feb 05
Value: 585 	
Date: Jan 31
Value: 1726.62 	
Date: Jan 25
Value: 1723.59 	
Date: Jan 20
Value: 1722.82 	
Date: Jan 15
Value: 1721.41 	
Date: Jan 10
Value: 1713.71 	
Date: Jan 05
Value: 1711.11 	
Date: Dec 31
Value: 1707.18 	
Date: Dec 25
Value: 1703.88 	
Date: Dec 20
Value: 1668.78 	
Date: Dec 15
Value: 1663.4 	
Date: Dec 10
Value: 1657.43 	
Date: Dec 05
Value: 1632.38 	
Date: Nov 30
Value: 1618.23 	
Date: Nov 25
Value: 1602.87 	
Date: Nov 20
Value: 1582.62 	
Date: Nov 15
Value: 1569.11 	
Date: Nov 10
Value: 1566.07 	
Date: Nov 05
Value: 1564.86 	
Date: Oct 31
Value: 1563.76 	
Date: Oct 25
Value: 1562.2 	
Date: Oct 20
Value: 1561 	
Date: Oct 15
Value: 1559.84 	
Date: Oct 10
Value: 1557.03 	
Date: Oct 05
Value: 1552.07 	
Date: Sep 30
Value: 1531.59 	
Date: Sep 25
Value: 1526.34 	
Date: Sep 20
Value: 1522.97 	
Date: Sep 15
Value: 1511.94 	
Date: Sep 10
Value: 1501.98 	
Date: Sep 05
Value: 1491.56 	
Date: Aug 31
Value: 1488.98 	
Date: Aug 25
Value: 1481.12 	
Date: Aug 20
Value: 1477.43 	
Date: Aug 15
Value: 1459.64 	
Date: Aug 10
Value: 1457.39 	
Date: Aug 05
Value: 1455.71 	
Date: Jul 31
Value: 1453.41 	
Date: Jul 25
Value: 1451.28 	
Date: Jul 20
Value: 1447.16 	
Date: Jul 15
Value: 1442.8 	
Date: Jul 10
Value: 1441 	
Date: Jul 05
Value: 1439.24 	
Date: Jun 30
Value: 1434.82 	
Date: Jun 25
Value: 1409.12 	
Date: Jun 20
Value: 1386.23 	
Date: Jun 15
Value: 1384.27 	
Date: Jun 10
Value: 1377.44 	
Date: Jun 05
Value: 1373.62 	
Date: May 31
Value: 1371.67 	
Date: May 25
Value: 1365.3 	
Date: May 20
Value: 1353.1 	
Date: May 15
Value: 1330.65 	
Date: May 10
Value: 1321.87 	
Date: May 05
Value: 1304.92 	
Date: Apr 30
Value: 1286.48 	
Date: Apr 25
Value: 1282.59 	
Date: Apr 20
Value: 1807.78 	
Date: Apr 15
Value: 1804.62 	
Date: Apr 10
Value: 1800.14 	
Date: Apr 05
Value: 1796.89 	
Date: Mar 31
Value: 1789.88 	
Date: Mar 25
Value: 1759.01 	
Date: Mar 20
Value: 1746.93 	
Date: Mar 15
Value: 1743.7 	
Date: Mar 10
Value: 1738.8 	
Date: Mar 05
Value: 1737.1 	
Date: Feb 28
Value: 1732.85 	
Date: Feb 25
Value: 1732.22 	
Date: Feb 20
Value: 1731.29 	
Date: Feb 15
Value: 1729.7 	
Date: Feb 10
Value: 1728.73 	
Date: Feb 05
Value: 1727.95 	
Date: Jan 31
Value: 1618.53 	
Date: Jan 25
Value: 1617.67 	
Date: Jan 20
Value: 1616.62 	
Date: Jan 15
Value: 1605.52 	
Date: Jan 10
Value: 1603.46 	
Date: Jan 05
Value: 1595.73 	
Date: Dec 31
Value: 1588.93 	
Date: Dec 25
Value: 1587.88 	
Date: Dec 20
Value: 1580.12 	
Date: Dec 15
Value: 1578.74 	
Date: Dec 10
Value: 1557.11 	
Date: Dec 05
Value: 1555.36 	
Date: Nov 30
Value: 1546.51 	
Date: Nov 25
Value: 1516.89 	
Date: Nov 20
Value: 1497.96 	
Date: Nov 15
Value: 1487.17 	
Date: Nov 10
Value: 1481.11 	
Date: Nov 05
Value: 1463.54 	
Date: Oct 31
Value: 2041.12 	
Date: Oct 25
Value: 2039.55 	
Date: Oct 20
Value: 2038.36 	
Date: Oct 15
Value: 2037.2 	
Date: Oct 10
Value: 2034.38 	
Date: Oct 05
Value: 2029.42 	
Date: Sep 30
Value: 2008.94 	
Date: Sep 25
Value: 2003.7 	
Date: Sep 20
Value: 2000.32 	
Date: Sep 15
Value: 1989.3 	
Date: Sep 10
Value: 1979.33 	
Date: Sep 05
Value: 1968.91 	
Date: Aug 31
Value: 1966.34 	
Date: Aug 25
Value: 1958.48 	
Date: Aug 20
Value: 1954.79 	
Date: Aug 15
Value: 1937 	
Date: Aug 10
Value: 1934.74 	
Date: Aug 05
Value: 1933.06 	
Date: Jul 31
Value: 1930.77 	
Date: Jul 25
Value: 1928.63 	
Date: Jul 20
Value: 1924.51 	
Date: Jul 15
Value: 1920.16 	
Date: Jul 10
Value: 1918.36 	
Date: Jul 05
Value: 1916.59 	
Date: Jun 30
Value: 1912.17 	
Date: Jun 25
Value: 1886.47 	
Date: Jun 20
Value: 1863.59 	
Date: Jun 15
Value: 1861.63 	
Date: Jun 10
Value: 1854.79 	
Date: Jun 05
Value: 1850.98 	
Date: May 31
Value: 1849.03 	
Date: May 25
Value: 1842.65 	
Date: May 20
Value: 1830.45 	
Date: May 15
Value: 1808 	
Date: May 10
Value: 1799.22 	
Date: May 05
Value: 1782.28 	
Date: Apr 30
Value: 1763.83 	
Date: Apr 25
Value: 1759.94 	
Date: Apr 20
Value: 1730.92 	
Date: Apr 15
Value: 1713.19 	
Date: Apr 10
Value: 1710.81 	
Date: Apr 05
Value: 1708.75 	
Date: Mar 31
Value: 1702.52 	
Date: Mar 25
Value: 1692.88 	
Date: Mar 20
Value: 1686.2 	
Date: Mar 15
Value: 1682.94 	
Date: Mar 10
Value: 1667 	
Date: Mar 05
Value: 1657.05 	
Date: Feb 28
Value: 1644.46 	
Date: Feb 25
Value: 1640.17 	
Date: Feb 20
Value: 1635.67 	
Date: Feb 15
Value: 1634.9 	
Date: Feb 10
Value: 1625.48 	
Date: Feb 05
Value: 1620.02 	
Date: Jan 31
Value: 579.38 	
Date: Jan 25
Value: 570.59 	
Date: Jan 20
Value: 563.25 	
Date: Jan 15
Value: 558.31 	
Date: Jan 10
Value: 554.46 	
Date: Jan 05
Value: 548.01 	
Date: Dec 31
Value: 541.53 	
Date: Dec 25
Value: 532.44 	
Date: Dec 20
Value: 524.68 	
Date: Dec 15
Value: 517.31 	
Date: Dec 10
Value: 509.68 	
Date: Dec 05
Value: 501.02 	
Date: Nov 30
Value: 489.91 	
Date: Nov 25
Value: 481.36 	
Date: Nov 20
Value: 469.51 	
Date: Nov 15
Value: 457.15 	
Date: Nov 10
Value: 446.76 	
Date: Nov 05
Value: 436.73 	
Date: Oct 31
Value: 1009.98 	
Date: Oct 25
Value: 1001.13 	
Date: Oct 20
Value: 992.18 	
Date: Oct 15
Value: 985.24 	
Date: Oct 10
Value: 975.12 	
Date: Oct 05
Value: 966.21 	
Date: Sep 30
Value: 959.37 	
Date: Sep 25
Value: 953.18 	
Date: Sep 20
Value: 947.84 	
Date: Sep 15
Value: 942.95 	
Date: Sep 10
Value: 937.7 	
Date: Sep 05
Value: 932.97 	
Date: Aug 31
Value: 926.88 	
Date: Aug 25
Value: 917.2 	
Date: Aug 20
Value: 910.9 	
Date: Aug 15
Value: 904.93 	
Date: Aug 10
Value: 898.09 	
Date: Aug 05
Value: 888.42 	
Date: Jul 31
Value: 880.89 	
Date: Jul 25
Value: 872.03 	
Date: Jul 20
Value: 866.89 	
Date: Jul 15
Value: 862.26 	
Date: Jul 10
Value: 855.62 	
Date: Jul 05
Value: 850.22 	
Date: Jun 30
Value: 843.73 	
Date: Jun 25
Value: 837.32 	
Date: Jun 20
Value: 829.41 	
Date: Jun 15
Value: 819.62 	
Date: Jun 10
Value: 810.24 	
Date: Jun 05
Value: 801.79 	
Date: May 31
Value: 791.82 	
Date: May 25
Value: 780.67 	
Date: May 20
Value: 768.98 	
Date: May 15
Value: 759.41 	
Date: May 10
Value: 747.57 	
Date: May 05
Value: 736.36 	
Date: Apr 30
Value: 725.86 	
Date: Apr 25
Value: 717.63 	
Date: Apr 20
Value: 707.88 	
Date: Apr 15
Value: 697.2 	
Date: Apr 10
Value: 686.39 	
Date: Apr 05
Value: 676.44 	
Date: Mar 31
Value: 666.87 	
Date: Mar 25
Value: 655.71 	
Date: Mar 20
Value: 648 	
Date: Mar 15
Value: 640.33 	
Date: Mar 10
Value: 633.95 	
Date: Mar 05
Value: 626.09 	
Date: Feb 28
Value: 617.77 	
Date: Feb 25
Value: 613.94 	
Date: Feb 20
Value: 606.2 	
Date: Feb 15
Value: 600.35 	
Date: Feb 10
Value: 591.96 	
Date: Feb 05
Value: 585

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.7 	
Date: Dec 25
Value: 14.44 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 15.14 	
Date: Dec 05
Value: 16.95 	
Date: Nov 30
Value: 11.84 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.04 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.7 	
Date: Dec 25
Value: 14.44 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 15.14 	
Date: Dec 05
Value: 16.95 	
Date: Nov 30
Value: 11.84 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.04 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89
	
Date: Jan 31
Value: 2070.35 	
Date: Jan 25
Value: 2065.82 	
Date: Jan 20
Value: 2065.05 	
Date: Jan 15
Value: 2063.41 	
Date: Jan 10
Value: 2048.48 	
Date: Jan 05
Value: 2046.47 	
Date: Dec 31
Value: 2041.98 	
Date: Dec 25
Value: 2035.93 	
Date: Dec 20
Value: 1984.51 	
Date: Dec 15
Value: 1978.87 	
Date: Dec 10
Value: 1974.07 	
Date: Dec 05
Value: 1916.71 	
Date: Nov 30
Value: 1899.57 	
Date: Nov 25
Value: 1869.85 	
Date: Nov 20
Value: 1853.3 	
Date: Nov 15
Value: 1845.4 	
Date: Nov 10
Value: 1838.8 	
Date: Nov 05
Value: 1836.73 	
Date: Oct 31
Value: 1834.83 	
Date: Oct 25
Value: 1833.07 	
Date: Oct 20
Value: 1831.75 	
Date: Oct 15
Value: 1830.42 	
Date: Oct 10
Value: 1828.77 	
Date: Oct 05
Value: 1826.57 	
Date: Sep 30
Value: 1819.45 	
Date: Sep 25
Value: 1815.46 	
Date: Sep 20
Value: 1812.58 	
Date: Sep 15
Value: 1803.75 	
Date: Sep 10
Value: 1795.67 	
Date: Sep 05
Value: 1789.27 	
Date: Aug 31
Value: 1786.13 	
Date: Aug 25
Value: 1782.96 	
Date: Aug 20
Value: 1773.62 	
Date: Aug 15
Value: 1743.66 	
Date: Aug 10
Value: 1741.57 	
Date: Aug 05
Value: 1739.68 	
Date: Jul 31
Value: 1737.52 	
Date: Jul 25
Value: 1734.99 	
Date: Jul 20
Value: 1731.86 	
Date: Jul 15
Value: 1728.98 	
Date: Jul 10
Value: 1726.61 	
Date: Jul 05
Value: 1724.2 	
Date: Jun 30
Value: 1716.43 	
Date: Jun 25
Value: 1700.28 	
Date: Jun 20
Value: 1677.47 	
Date: Jun 15
Value: 1674.21 	
Date: Jun 10
Value: 1666.77 	
Date: Jun 05
Value: 1661.31 	
Date: May 31
Value: 1652.73 	
Date: May 25
Value: 1643.47 	
Date: May 20
Value: 1634.46 	
Date: May 15
Value: 1614.18 	
Date: May 10
Value: 1607.99 	
Date: May 05
Value: 1602.21 	
Date: Apr 30
Value: 1580.43 	
Date: Apr 25
Value: 1575.41 	
Date: Apr 20
Value: 2178.55 	
Date: Apr 15
Value: 2174.34 	
Date: Apr 10
Value: 2168.57 	
Date: Apr 05
Value: 2162.27 	
Date: Mar 31
Value: 2146.5 	
Date: Mar 25
Value: 2108.1 	
Date: Mar 20
Value: 2093.13 	
Date: Mar 15
Value: 2089.36 	
Date: Mar 10
Value: 2082.39 	
Date: Mar 05
Value: 2080.6 	
Date: Feb 28
Value: 2076.48 	
Date: Feb 25
Value: 2075.95 	
Date: Feb 20
Value: 2074.66 	
Date: Feb 15
Value: 2072.99 	
Date: Feb 10
Value: 2071.99 	
Date: Feb 05
Value: 2071.15 	
Date: Jan 31
Value: 2039.47 	
Date: Jan 25
Value: 2038.64 	
Date: Jan 20
Value: 2037.26 	
Date: Jan 15
Value: 2028.83 	
Date: Jan 10
Value: 2026.07 	
Date: Jan 05
Value: 2003.6 	
Date: Dec 31
Value: 1997.3 	
Date: Dec 25
Value: 1993.79 	
Date: Dec 20
Value: 1980.54 	
Date: Dec 15
Value: 1976.23 	
Date: Dec 10
Value: 1951.38 	
Date: Dec 05
Value: 1942.36 	
Date: Nov 30
Value: 1919.32 	
Date: Nov 25
Value: 1894.34 	
Date: Nov 20
Value: 1877.54 	
Date: Nov 15
Value: 1864.08 	
Date: Nov 10
Value: 1856.26 	
Date: Nov 05
Value: 1843.35 	
Date: Oct 31
Value: 2470.86 	
Date: Oct 25
Value: 2469.1 	
Date: Oct 20
Value: 2467.78 	
Date: Oct 15
Value: 2466.45 	
Date: Oct 10
Value: 2464.8 	
Date: Oct 05
Value: 2462.6 	
Date: Sep 30
Value: 2455.48 	
Date: Sep 25
Value: 2451.49 	
Date: Sep 20
Value: 2448.61 	
Date: Sep 15
Value: 2439.78 	
Date: Sep 10
Value: 2431.7 	
Date: Sep 05
Value: 2425.3 	
Date: Aug 31
Value: 2422.16 	
Date: Aug 25
Value: 2418.99 	
Date: Aug 20
Value: 2409.65 	
Date: Aug 15
Value: 2379.69 	
Date: Aug 10
Value: 2377.6 	
Date: Aug 05
Value: 2375.71 	
Date: Jul 31
Value: 2373.55 	
Date: Jul 25
Value: 2371.02 	
Date: Jul 20
Value: 2367.89 	
Date: Jul 15
Value: 2365.01 	
Date: Jul 10
Value: 2362.64 	
Date: Jul 05
Value: 2360.23 	
Date: Jun 30
Value: 2352.46 	
Date: Jun 25
Value: 2336.31 	
Date: Jun 20
Value: 2313.5 	
Date: Jun 15
Value: 2310.24 	
Date: Jun 10
Value: 2302.8 	
Date: Jun 05
Value: 2297.34 	
Date: May 31
Value: 2288.76 	
Date: May 25
Value: 2279.5 	
Date: May 20
Value: 2270.49 	
Date: May 15
Value: 2250.21 	
Date: May 10
Value: 2244.02 	
Date: May 05
Value: 2238.24 	
Date: Apr 30
Value: 2216.46 	
Date: Apr 25
Value: 2211.44 	
Date: Apr 20
Value: 2179.62 	
Date: Apr 15
Value: 2160.85 	
Date: Apr 10
Value: 2157.3 	
Date: Apr 05
Value: 2153.76 	
Date: Mar 31
Value: 2150.28 	
Date: Mar 25
Value: 2141.32 	
Date: Mar 20
Value: 2137.36 	
Date: Mar 15
Value: 2134.49 	
Date: Mar 10
Value: 2111.76 	
Date: Mar 05
Value: 2099.54 	
Date: Feb 28
Value: 2076 	
Date: Feb 25
Value: 2069.85 	
Date: Feb 20
Value: 2064.44 	
Date: Feb 15
Value: 2063.63 	
Date: Feb 10
Value: 2044.41 	
Date: Feb 05
Value: 2040.97 	
Date: Jan 31
Value: 709.3 	
Date: Jan 25
Value: 699.2 	
Date: Jan 20
Value: 690.66 	
Date: Jan 15
Value: 684.28 	
Date: Jan 10
Value: 677.32 	
Date: Jan 05
Value: 669.55 	
Date: Dec 31
Value: 660.46 	
Date: Dec 25
Value: 643.76 	
Date: Dec 20
Value: 629.31 	
Date: Dec 15
Value: 614.55 	
Date: Dec 10
Value: 599.33 	
Date: Dec 05
Value: 584.18 	
Date: Nov 30
Value: 567.22 	
Date: Nov 25
Value: 555.37 	
Date: Nov 20
Value: 543.12 	
Date: Nov 15
Value: 529.32 	
Date: Nov 10
Value: 519.08 	
Date: Nov 05
Value: 509.49 	
Date: Oct 31
Value: 1212.31 	
Date: Oct 25
Value: 1202.22 	
Date: Oct 20
Value: 1192.18 	
Date: Oct 15
Value: 1184.25 	
Date: Oct 10
Value: 1172.28 	
Date: Oct 05
Value: 1162.29 	
Date: Sep 30
Value: 1155.29 	
Date: Sep 25
Value: 1148.82 	
Date: Sep 20
Value: 1142.83 	
Date: Sep 15
Value: 1137.77 	
Date: Sep 10
Value: 1132.68 	
Date: Sep 05
Value: 1127.85 	
Date: Aug 31
Value: 1121.82 	
Date: Aug 25
Value: 1114.07 	
Date: Aug 20
Value: 1105.49 	
Date: Aug 15
Value: 1099.2 	
Date: Aug 10
Value: 1090.34 	
Date: Aug 05
Value: 1079.7 	
Date: Jul 31
Value: 1071.66 	
Date: Jul 25
Value: 1061.4 	
Date: Jul 20
Value: 1056.33 	
Date: Jul 15
Value: 1051.6 	
Date: Jul 10
Value: 1044.91 	
Date: Jul 05
Value: 1037.52 	
Date: Jun 30
Value: 1029.18 	
Date: Jun 25
Value: 1019.5 	
Date: Jun 20
Value: 1008.05 	
Date: Jun 15
Value: 994.45 	
Date: Jun 10
Value: 979.12 	
Date: Jun 05
Value: 967.61 	
Date: May 31
Value: 955.01 	
Date: May 25
Value: 940.64 	
Date: May 20
Value: 927.74 	
Date: May 15
Value: 917.5 	
Date: May 10
Value: 906.65 	
Date: May 05
Value: 894.81 	
Date: Apr 30
Value: 883.3 	
Date: Apr 25
Value: 874.55 	
Date: Apr 20
Value: 863.45 	
Date: Apr 15
Value: 849.95 	
Date: Apr 10
Value: 837.44 	
Date: Apr 05
Value: 826.69 	
Date: Mar 31
Value: 815.57 	
Date: Mar 25
Value: 800.6 	
Date: Mar 20
Value: 789.65 	
Date: Mar 15
Value: 779.76 	
Date: Mar 10
Value: 771.12 	
Date: Mar 05
Value: 760.13 	
Date: Feb 28
Value: 750.26 	
Date: Feb 25
Value: 746.52 	
Date: Feb 20
Value: 738.05 	
Date: Feb 15
Value: 732.04 	
Date: Feb 10
Value: 723.01 	
Date: Feb 05
Value: 716.2 	
Date: Jan 31
Value: 2070.35 	
Date: Jan 25
Value: 2065.82 	
Date: Jan 20
Value: 2065.05 	
Date: Jan 15
Value: 2063.41 	
Date: Jan 10
Value: 2048.48 	
Date: Jan 05
Value: 2046.47 	
Date: Dec 31
Value: 2041.98 	
Date: Dec 25
Value: 2035.93 	
Date: Dec 20
Value: 1984.51 	
Date: Dec 15
Value: 1978.87 	
Date: Dec 10
Value: 1974.07 	
Date: Dec 05
Value: 1916.71 	
Date: Nov 30
Value: 1899.57 	
Date: Nov 25
Value: 1869.85 	
Date: Nov 20
Value: 1853.3 	
Date: Nov 15
Value: 1845.4 	
Date: Nov 10
Value: 1838.8 	
Date: Nov 05
Value: 1836.73 	
Date: Oct 31
Value: 1834.83 	
Date: Oct 25
Value: 1833.07 	
Date: Oct 20
Value: 1831.75 	
Date: Oct 15
Value: 1830.42 	
Date: Oct 10
Value: 1828.77 	
Date: Oct 05
Value: 1826.57 	
Date: Sep 30
Value: 1819.45 	
Date: Sep 25
Value: 1815.46 	
Date: Sep 20
Value: 1812.58 	
Date: Sep 15
Value: 1803.75 	
Date: Sep 10
Value: 1795.67 	
Date: Sep 05
Value: 1789.27 	
Date: Aug 31
Value: 1786.13 	
Date: Aug 25
Value: 1782.96 	
Date: Aug 20
Value: 1773.62 	
Date: Aug 15
Value: 1743.66 	
Date: Aug 10
Value: 1741.57 	
Date: Aug 05
Value: 1739.68 	
Date: Jul 31
Value: 1737.52 	
Date: Jul 25
Value: 1734.99 	
Date: Jul 20
Value: 1731.86 	
Date: Jul 15
Value: 1728.98 	
Date: Jul 10
Value: 1726.61 	
Date: Jul 05
Value: 1724.2 	
Date: Jun 30
Value: 1716.43 	
Date: Jun 25
Value: 1700.28 	
Date: Jun 20
Value: 1677.47 	
Date: Jun 15
Value: 1674.21 	
Date: Jun 10
Value: 1666.77 	
Date: Jun 05
Value: 1661.31 	
Date: May 31
Value: 1652.73 	
Date: May 25
Value: 1643.47 	
Date: May 20
Value: 1634.46 	
Date: May 15
Value: 1614.18 	
Date: May 10
Value: 1607.99 	
Date: May 05
Value: 1602.21 	
Date: Apr 30
Value: 1580.43 	
Date: Apr 25
Value: 1575.41 	
Date: Apr 20
Value: 2178.55 	
Date: Apr 15
Value: 2174.34 	
Date: Apr 10
Value: 2168.57 	
Date: Apr 05
Value: 2162.27 	
Date: Mar 31
Value: 2146.5 	
Date: Mar 25
Value: 2108.1 	
Date: Mar 20
Value: 2093.13 	
Date: Mar 15
Value: 2089.36 	
Date: Mar 10
Value: 2082.39 	
Date: Mar 05
Value: 2080.6 	
Date: Feb 28
Value: 2076.48 	
Date: Feb 25
Value: 2075.95 	
Date: Feb 20
Value: 2074.66 	
Date: Feb 15
Value: 2072.99 	
Date: Feb 10
Value: 2071.99 	
Date: Feb 05
Value: 2071.15 	
Date: Jan 31
Value: 2039.47 	
Date: Jan 25
Value: 2038.64 	
Date: Jan 20
Value: 2037.26 	
Date: Jan 15
Value: 2028.83 	
Date: Jan 10
Value: 2026.07 	
Date: Jan 05
Value: 2003.6 	
Date: Dec 31
Value: 1997.3 	
Date: Dec 25
Value: 1993.79 	
Date: Dec 20
Value: 1980.54 	
Date: Dec 15
Value: 1976.23 	
Date: Dec 10
Value: 1951.38 	
Date: Dec 05
Value: 1942.36 	
Date: Nov 30
Value: 1919.32 	
Date: Nov 25
Value: 1894.34 	
Date: Nov 20
Value: 1877.54 	
Date: Nov 15
Value: 1864.08 	
Date: Nov 10
Value: 1856.26 	
Date: Nov 05
Value: 1843.35 	
Date: Oct 31
Value: 2470.86 	
Date: Oct 25
Value: 2469.1 	
Date: Oct 20
Value: 2467.78 	
Date: Oct 15
Value: 2466.45 	
Date: Oct 10
Value: 2464.8 	
Date: Oct 05
Value: 2462.6 	
Date: Sep 30
Value: 2455.48 	
Date: Sep 25
Value: 2451.49 	
Date: Sep 20
Value: 2448.61 	
Date: Sep 15
Value: 2439.78 	
Date: Sep 10
Value: 2431.7 	
Date: Sep 05
Value: 2425.3 	
Date: Aug 31
Value: 2422.16 	
Date: Aug 25
Value: 2418.99 	
Date: Aug 20
Value: 2409.65 	
Date: Aug 15
Value: 2379.69 	
Date: Aug 10
Value: 2377.6 	
Date: Aug 05
Value: 2375.71 	
Date: Jul 31
Value: 2373.55 	
Date: Jul 25
Value: 2371.02 	
Date: Jul 20
Value: 2367.89 	
Date: Jul 15
Value: 2365.01 	
Date: Jul 10
Value: 2362.64 	
Date: Jul 05
Value: 2360.23 	
Date: Jun 30
Value: 2352.46 	
Date: Jun 25
Value: 2336.31 	
Date: Jun 20
Value: 2313.5 	
Date: Jun 15
Value: 2310.24 	
Date: Jun 10
Value: 2302.8 	
Date: Jun 05
Value: 2297.34 	
Date: May 31
Value: 2288.76 	
Date: May 25
Value: 2279.5 	
Date: May 20
Value: 2270.49 	
Date: May 15
Value: 2250.21 	
Date: May 10
Value: 2244.02 	
Date: May 05
Value: 2238.24 	
Date: Apr 30
Value: 2216.46 	
Date: Apr 25
Value: 2211.44 	
Date: Apr 20
Value: 2179.62 	
Date: Apr 15
Value: 2160.85 	
Date: Apr 10
Value: 2157.3 	
Date: Apr 05
Value: 2153.76 	
Date: Mar 31
Value: 2150.28 	
Date: Mar 25
Value: 2141.32 	
Date: Mar 20
Value: 2137.36 	
Date: Mar 15
Value: 2134.49 	
Date: Mar 10
Value: 2111.76 	
Date: Mar 05
Value: 2099.54 	
Date: Feb 28
Value: 2076 	
Date: Feb 25
Value: 2069.85 	
Date: Feb 20
Value: 2064.44 	
Date: Feb 15
Value: 2063.63 	
Date: Feb 10
Value: 2044.41 	
Date: Feb 05
Value: 2040.97 	
Date: Jan 31
Value: 709.3 	
Date: Jan 25
Value: 699.2 	
Date: Jan 20
Value: 690.66 	
Date: Jan 15
Value: 684.28 	
Date: Jan 10
Value: 677.32 	
Date: Jan 05
Value: 669.55 	
Date: Dec 31
Value: 660.46 	
Date: Dec 25
Value: 643.76 	
Date: Dec 20
Value: 629.31 	
Date: Dec 15
Value: 614.55 	
Date: Dec 10
Value: 599.33 	
Date: Dec 05
Value: 584.18 	
Date: Nov 30
Value: 567.22 	
Date: Nov 25
Value: 555.37 	
Date: Nov 20
Value: 543.12 	
Date: Nov 15
Value: 529.32 	
Date: Nov 10
Value: 519.08 	
Date: Nov 05
Value: 509.49 	
Date: Oct 31
Value: 1212.31 	
Date: Oct 25
Value: 1202.22 	
Date: Oct 20
Value: 1192.18 	
Date: Oct 15
Value: 1184.25 	
Date: Oct 10
Value: 1172.28 	
Date: Oct 05
Value: 1162.29 	
Date: Sep 30
Value: 1155.29 	
Date: Sep 25
Value: 1148.82 	
Date: Sep 20
Value: 1142.83 	
Date: Sep 15
Value: 1137.77 	
Date: Sep 10
Value: 1132.68 	
Date: Sep 05
Value: 1127.85 	
Date: Aug 31
Value: 1121.82 	
Date: Aug 25
Value: 1114.07 	
Date: Aug 20
Value: 1105.49 	
Date: Aug 15
Value: 1099.2 	
Date: Aug 10
Value: 1090.34 	
Date: Aug 05
Value: 1079.7 	
Date: Jul 31
Value: 1071.66 	
Date: Jul 25
Value: 1061.4 	
Date: Jul 20
Value: 1056.33 	
Date: Jul 15
Value: 1051.6 	
Date: Jul 10
Value: 1044.91 	
Date: Jul 05
Value: 1037.52 	
Date: Jun 30
Value: 1029.18 	
Date: Jun 25
Value: 1019.5 	
Date: Jun 20
Value: 1008.05 	
Date: Jun 15
Value: 994.45 	
Date: Jun 10
Value: 979.12 	
Date: Jun 05
Value: 967.61 	
Date: May 31
Value: 955.01 	
Date: May 25
Value: 940.64 	
Date: May 20
Value: 927.74 	
Date: May 15
Value: 917.5 	
Date: May 10
Value: 906.65 	
Date: May 05
Value: 894.81 	
Date: Apr 30
Value: 883.3 	
Date: Apr 25
Value: 874.55 	
Date: Apr 20
Value: 863.45 	
Date: Apr 15
Value: 849.95 	
Date: Apr 10
Value: 837.44 	
Date: Apr 05
Value: 826.69 	
Date: Mar 31
Value: 815.57 	
Date: Mar 25
Value: 800.6 	
Date: Mar 20
Value: 789.65 	
Date: Mar 15
Value: 779.76 	
Date: Mar 10
Value: 771.12 	
Date: Mar 05
Value: 760.13 	
Date: Feb 28
Value: 750.26 	
Date: Feb 25
Value: 746.52 	
Date: Feb 20
Value: 738.05 	
Date: Feb 15
Value: 732.04 	
Date: Feb 10
Value: 723.01 	
Date: Feb 05
Value: 716.2

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.38 	
Date: Dec 25
Value: 10.21 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.04 	
Date: Dec 10
Value: 10.4 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 12.12 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.64 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.38 	
Date: Nov 05
Value: 7.95 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.92 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.38 	
Date: Dec 25
Value: 10.21 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.04 	
Date: Dec 10
Value: 10.4 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 12.12 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.64 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.38 	
Date: Nov 05
Value: 7.95 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.92 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01
	
Date: Jan 31
Value: 1883.88 	
Date: Jan 25
Value: 1876.64 	
Date: Jan 20
Value: 1875.41 	
Date: Jan 15
Value: 1872.85 	
Date: Jan 10
Value: 1855.27 	
Date: Jan 05
Value: 1852.04 	
Date: Dec 31
Value: 1846 	
Date: Dec 25
Value: 1841.88 	
Date: Dec 20
Value: 1813.85 	
Date: Dec 15
Value: 1807.74 	
Date: Dec 10
Value: 1803.49 	
Date: Dec 05
Value: 1786.55 	
Date: Nov 30
Value: 1771.21 	
Date: Nov 25
Value: 1749.66 	
Date: Nov 20
Value: 1740.27 	
Date: Nov 15
Value: 1726.67 	
Date: Nov 10
Value: 1722.82 	
Date: Nov 05
Value: 1721.7 	
Date: Oct 31
Value: 1720.67 	
Date: Oct 25
Value: 1718.6 	
Date: Oct 20
Value: 1717.13 	
Date: Oct 15
Value: 1715.49 	
Date: Oct 10
Value: 1713.89 	
Date: Oct 05
Value: 1709.29 	
Date: Sep 30
Value: 1683.3 	
Date: Sep 25
Value: 1679.04 	
Date: Sep 20
Value: 1675.85 	
Date: Sep 15
Value: 1662.42 	
Date: Sep 10
Value: 1655.68 	
Date: Sep 05
Value: 1643.84 	
Date: Aug 31
Value: 1639.45 	
Date: Aug 25
Value: 1634.64 	
Date: Aug 20
Value: 1627.08 	
Date: Aug 15
Value: 1609.6 	
Date: Aug 10
Value: 1607.61 	
Date: Aug 05
Value: 1605.32 	
Date: Jul 31
Value: 1602.91 	
Date: Jul 25
Value: 1600.51 	
Date: Jul 20
Value: 1597.39 	
Date: Jul 15
Value: 1590.71 	
Date: Jul 10
Value: 1586.85 	
Date: Jul 05
Value: 1584.37 	
Date: Jun 30
Value: 1570.76 	
Date: Jun 25
Value: 1564.46 	
Date: Jun 20
Value: 1541.03 	
Date: Jun 15
Value: 1538.46 	
Date: Jun 10
Value: 1533.5 	
Date: Jun 05
Value: 1530.85 	
Date: May 31
Value: 1527.06 	
Date: May 25
Value: 1519.21 	
Date: May 20
Value: 1511.45 	
Date: May 15
Value: 1488.43 	
Date: May 10
Value: 1481.7 	
Date: May 05
Value: 1474.57 	
Date: Apr 30
Value: 1461.34 	
Date: Apr 25
Value: 1457.15 	
Date: Apr 20
Value: 1973.73 	
Date: Apr 15
Value: 1970.09 	
Date: Apr 10
Value: 1965.69 	
Date: Apr 05
Value: 1958.03 	
Date: Mar 31
Value: 1953.46 	
Date: Mar 25
Value: 1929.41 	
Date: Mar 20
Value: 1904.74 	
Date: Mar 15
Value: 1899.35 	
Date: Mar 10
Value: 1894.31 	
Date: Mar 05
Value: 1892.58 	
Date: Feb 28
Value: 1889.21 	
Date: Feb 25
Value: 1888.13 	
Date: Feb 20
Value: 1887.41 	
Date: Feb 15
Value: 1886.31 	
Date: Feb 10
Value: 1885.52 	
Date: Feb 05
Value: 1884.84 	
Date: Jan 31
Value: 1823.32 	
Date: Jan 25
Value: 1822.5 	
Date: Jan 20
Value: 1819.8 	
Date: Jan 15
Value: 1806.39 	
Date: Jan 10
Value: 1804.6 	
Date: Jan 05
Value: 1774.91 	
Date: Dec 31
Value: 1766.91 	
Date: Dec 25
Value: 1764.33 	
Date: Dec 20
Value: 1754.35 	
Date: Dec 15
Value: 1750.84 	
Date: Dec 10
Value: 1716.35 	
Date: Dec 05
Value: 1712.28 	
Date: Nov 30
Value: 1698.23 	
Date: Nov 25
Value: 1654.55 	
Date: Nov 20
Value: 1629.65 	
Date: Nov 15
Value: 1623.65 	
Date: Nov 10
Value: 1611.06 	
Date: Nov 05
Value: 1597.84 	
Date: Oct 31
Value: 2254.86 	
Date: Oct 25
Value: 2252.78 	
Date: Oct 20
Value: 2251.32 	
Date: Oct 15
Value: 2249.67 	
Date: Oct 10
Value: 2248.08 	
Date: Oct 05
Value: 2243.47 	
Date: Sep 30
Value: 2217.49 	
Date: Sep 25
Value: 2213.22 	
Date: Sep 20
Value: 2210.04 	
Date: Sep 15
Value: 2196.61 	
Date: Sep 10
Value: 2189.87 	
Date: Sep 05
Value: 2178.02 	
Date: Aug 31
Value: 2173.64 	
Date: Aug 25
Value: 2168.83 	
Date: Aug 20
Value: 2161.27 	
Date: Aug 15
Value: 2143.78 	
Date: Aug 10
Value: 2141.8 	
Date: Aug 05
Value: 2139.5 	
Date: Jul 31
Value: 2137.09 	
Date: Jul 25
Value: 2134.7 	
Date: Jul 20
Value: 2131.58 	
Date: Jul 15
Value: 2124.9 	
Date: Jul 10
Value: 2121.04 	
Date: Jul 05
Value: 2118.56 	
Date: Jun 30
Value: 2104.94 	
Date: Jun 25
Value: 2098.64 	
Date: Jun 20
Value: 2075.22 	
Date: Jun 15
Value: 2072.65 	
Date: Jun 10
Value: 2067.69 	
Date: Jun 05
Value: 2065.04 	
Date: May 31
Value: 2061.24 	
Date: May 25
Value: 2053.4 	
Date: May 20
Value: 2045.64 	
Date: May 15
Value: 2022.62 	
Date: May 10
Value: 2015.89 	
Date: May 05
Value: 2008.76 	
Date: Apr 30
Value: 1995.53 	
Date: Apr 25
Value: 1991.33 	
Date: Apr 20
Value: 1954.28 	
Date: Apr 15
Value: 1930.25 	
Date: Apr 10
Value: 1928.12 	
Date: Apr 05
Value: 1926.32 	
Date: Mar 31
Value: 1922.66 	
Date: Mar 25
Value: 1912.37 	
Date: Mar 20
Value: 1909.44 	
Date: Mar 15
Value: 1903.61 	
Date: Mar 10
Value: 1897.08 	
Date: Mar 05
Value: 1890.22 	
Date: Feb 28
Value: 1851.18 	
Date: Feb 25
Value: 1845.98 	
Date: Feb 20
Value: 1840.76 	
Date: Feb 15
Value: 1840.06 	
Date: Feb 10
Value: 1828.95 	
Date: Feb 05
Value: 1824.82 	
Date: Jan 31
Value: 631.05 	
Date: Jan 25
Value: 619.97 	
Date: Jan 20
Value: 610.27 	
Date: Jan 15
Value: 603.23 	
Date: Jan 10
Value: 595.8 	
Date: Jan 05
Value: 586.83 	
Date: Dec 31
Value: 577.69 	
Date: Dec 25
Value: 566.31 	
Date: Dec 20
Value: 556.09 	
Date: Dec 15
Value: 545.77 	
Date: Dec 10
Value: 534.72 	
Date: Dec 05
Value: 524.31 	
Date: Nov 30
Value: 509.87 	
Date: Nov 25
Value: 497.74 	
Date: Nov 20
Value: 485.01 	
Date: Nov 15
Value: 469.36 	
Date: Nov 10
Value: 457.98 	
Date: Nov 05
Value: 447.59 	
Date: Oct 31
Value: 1070.69 	
Date: Oct 25
Value: 1058.53 	
Date: Oct 20
Value: 1046.42 	
Date: Oct 15
Value: 1037.44 	
Date: Oct 10
Value: 1023.84 	
Date: Oct 05
Value: 1013.04 	
Date: Sep 30
Value: 1005.16 	
Date: Sep 25
Value: 997.91 	
Date: Sep 20
Value: 992.12 	
Date: Sep 15
Value: 986.59 	
Date: Sep 10
Value: 981.66 	
Date: Sep 05
Value: 975.45 	
Date: Aug 31
Value: 971.19 	
Date: Aug 25
Value: 963.93 	
Date: Aug 20
Value: 958.1 	
Date: Aug 15
Value: 953.91 	
Date: Aug 10
Value: 949.32 	
Date: Aug 05
Value: 942.28 	
Date: Jul 31
Value: 936.95 	
Date: Jul 25
Value: 929.86 	
Date: Jul 20
Value: 925.76 	
Date: Jul 15
Value: 921.15 	
Date: Jul 10
Value: 915.02 	
Date: Jul 05
Value: 908.89 	
Date: Jun 30
Value: 902.11 	
Date: Jun 25
Value: 896.48 	
Date: Jun 20
Value: 889.8 	
Date: Jun 15
Value: 879.81 	
Date: Jun 10
Value: 872.05 	
Date: Jun 05
Value: 864.27 	
Date: May 31
Value: 855.66 	
Date: May 25
Value: 844.13 	
Date: May 20
Value: 833.11 	
Date: May 15
Value: 823.83 	
Date: May 10
Value: 812.75 	
Date: May 05
Value: 802.66 	
Date: Apr 30
Value: 791.29 	
Date: Apr 25
Value: 783.37 	
Date: Apr 20
Value: 774.24 	
Date: Apr 15
Value: 762.85 	
Date: Apr 10
Value: 752.03 	
Date: Apr 05
Value: 742.75 	
Date: Mar 31
Value: 732.75 	
Date: Mar 25
Value: 720.59 	
Date: Mar 20
Value: 711.13 	
Date: Mar 15
Value: 701.4 	
Date: Mar 10
Value: 694.71 	
Date: Mar 05
Value: 685.01 	
Date: Feb 28
Value: 674.3 	
Date: Feb 25
Value: 670.13 	
Date: Feb 20
Value: 661.55 	
Date: Feb 15
Value: 655.37 	
Date: Feb 10
Value: 646.93 	
Date: Feb 05
Value: 639.06 	
Date: Jan 31
Value: 1883.88 	
Date: Jan 25
Value: 1876.64 	
Date: Jan 20
Value: 1875.41 	
Date: Jan 15
Value: 1872.85 	
Date: Jan 10
Value: 1855.27 	
Date: Jan 05
Value: 1852.04 	
Date: Dec 31
Value: 1846 	
Date: Dec 25
Value: 1841.88 	
Date: Dec 20
Value: 1813.85 	
Date: Dec 15
Value: 1807.74 	
Date: Dec 10
Value: 1803.49 	
Date: Dec 05
Value: 1786.55 	
Date: Nov 30
Value: 1771.21 	
Date: Nov 25
Value: 1749.66 	
Date: Nov 20
Value: 1740.27 	
Date: Nov 15
Value: 1726.67 	
Date: Nov 10
Value: 1722.82 	
Date: Nov 05
Value: 1721.7 	
Date: Oct 31
Value: 1720.67 	
Date: Oct 25
Value: 1718.6 	
Date: Oct 20
Value: 1717.13 	
Date: Oct 15
Value: 1715.49 	
Date: Oct 10
Value: 1713.89 	
Date: Oct 05
Value: 1709.29 	
Date: Sep 30
Value: 1683.3 	
Date: Sep 25
Value: 1679.04 	
Date: Sep 20
Value: 1675.85 	
Date: Sep 15
Value: 1662.42 	
Date: Sep 10
Value: 1655.68 	
Date: Sep 05
Value: 1643.84 	
Date: Aug 31
Value: 1639.45 	
Date: Aug 25
Value: 1634.64 	
Date: Aug 20
Value: 1627.08 	
Date: Aug 15
Value: 1609.6 	
Date: Aug 10
Value: 1607.61 	
Date: Aug 05
Value: 1605.32 	
Date: Jul 31
Value: 1602.91 	
Date: Jul 25
Value: 1600.51 	
Date: Jul 20
Value: 1597.39 	
Date: Jul 15
Value: 1590.71 	
Date: Jul 10
Value: 1586.85 	
Date: Jul 05
Value: 1584.37 	
Date: Jun 30
Value: 1570.76 	
Date: Jun 25
Value: 1564.46 	
Date: Jun 20
Value: 1541.03 	
Date: Jun 15
Value: 1538.46 	
Date: Jun 10
Value: 1533.5 	
Date: Jun 05
Value: 1530.85 	
Date: May 31
Value: 1527.06 	
Date: May 25
Value: 1519.21 	
Date: May 20
Value: 1511.45 	
Date: May 15
Value: 1488.43 	
Date: May 10
Value: 1481.7 	
Date: May 05
Value: 1474.57 	
Date: Apr 30
Value: 1461.34 	
Date: Apr 25
Value: 1457.15 	
Date: Apr 20
Value: 1973.73 	
Date: Apr 15
Value: 1970.09 	
Date: Apr 10
Value: 1965.69 	
Date: Apr 05
Value: 1958.03 	
Date: Mar 31
Value: 1953.46 	
Date: Mar 25
Value: 1929.41 	
Date: Mar 20
Value: 1904.74 	
Date: Mar 15
Value: 1899.35 	
Date: Mar 10
Value: 1894.31 	
Date: Mar 05
Value: 1892.58 	
Date: Feb 28
Value: 1889.21 	
Date: Feb 25
Value: 1888.13 	
Date: Feb 20
Value: 1887.41 	
Date: Feb 15
Value: 1886.31 	
Date: Feb 10
Value: 1885.52 	
Date: Feb 05
Value: 1884.84 	
Date: Jan 31
Value: 1823.32 	
Date: Jan 25
Value: 1822.5 	
Date: Jan 20
Value: 1819.8 	
Date: Jan 15
Value: 1806.39 	
Date: Jan 10
Value: 1804.6 	
Date: Jan 05
Value: 1774.91 	
Date: Dec 31
Value: 1766.91 	
Date: Dec 25
Value: 1764.33 	
Date: Dec 20
Value: 1754.35 	
Date: Dec 15
Value: 1750.84 	
Date: Dec 10
Value: 1716.35 	
Date: Dec 05
Value: 1712.28 	
Date: Nov 30
Value: 1698.23 	
Date: Nov 25
Value: 1654.55 	
Date: Nov 20
Value: 1629.65 	
Date: Nov 15
Value: 1623.65 	
Date: Nov 10
Value: 1611.06 	
Date: Nov 05
Value: 1597.84 	
Date: Oct 31
Value: 2254.86 	
Date: Oct 25
Value: 2252.78 	
Date: Oct 20
Value: 2251.32 	
Date: Oct 15
Value: 2249.67 	
Date: Oct 10
Value: 2248.08 	
Date: Oct 05
Value: 2243.47 	
Date: Sep 30
Value: 2217.49 	
Date: Sep 25
Value: 2213.22 	
Date: Sep 20
Value: 2210.04 	
Date: Sep 15
Value: 2196.61 	
Date: Sep 10
Value: 2189.87 	
Date: Sep 05
Value: 2178.02 	
Date: Aug 31
Value: 2173.64 	
Date: Aug 25
Value: 2168.83 	
Date: Aug 20
Value: 2161.27 	
Date: Aug 15
Value: 2143.78 	
Date: Aug 10
Value: 2141.8 	
Date: Aug 05
Value: 2139.5 	
Date: Jul 31
Value: 2137.09 	
Date: Jul 25
Value: 2134.7 	
Date: Jul 20
Value: 2131.58 	
Date: Jul 15
Value: 2124.9 	
Date: Jul 10
Value: 2121.04 	
Date: Jul 05
Value: 2118.56 	
Date: Jun 30
Value: 2104.94 	
Date: Jun 25
Value: 2098.64 	
Date: Jun 20
Value: 2075.22 	
Date: Jun 15
Value: 2072.65 	
Date: Jun 10
Value: 2067.69 	
Date: Jun 05
Value: 2065.04 	
Date: May 31
Value: 2061.24 	
Date: May 25
Value: 2053.4 	
Date: May 20
Value: 2045.64 	
Date: May 15
Value: 2022.62 	
Date: May 10
Value: 2015.89 	
Date: May 05
Value: 2008.76 	
Date: Apr 30
Value: 1995.53 	
Date: Apr 25
Value: 1991.33 	
Date: Apr 20
Value: 1954.28 	
Date: Apr 15
Value: 1930.25 	
Date: Apr 10
Value: 1928.12 	
Date: Apr 05
Value: 1926.32 	
Date: Mar 31
Value: 1922.66 	
Date: Mar 25
Value: 1912.37 	
Date: Mar 20
Value: 1909.44 	
Date: Mar 15
Value: 1903.61 	
Date: Mar 10
Value: 1897.08 	
Date: Mar 05
Value: 1890.22 	
Date: Feb 28
Value: 1851.18 	
Date: Feb 25
Value: 1845.98 	
Date: Feb 20
Value: 1840.76 	
Date: Feb 15
Value: 1840.06 	
Date: Feb 10
Value: 1828.95 	
Date: Feb 05
Value: 1824.82 	
Date: Jan 31
Value: 631.05 	
Date: Jan 25
Value: 619.97 	
Date: Jan 20
Value: 610.27 	
Date: Jan 15
Value: 603.23 	
Date: Jan 10
Value: 595.8 	
Date: Jan 05
Value: 586.83 	
Date: Dec 31
Value: 577.69 	
Date: Dec 25
Value: 566.31 	
Date: Dec 20
Value: 556.09 	
Date: Dec 15
Value: 545.77 	
Date: Dec 10
Value: 534.72 	
Date: Dec 05
Value: 524.31 	
Date: Nov 30
Value: 509.87 	
Date: Nov 25
Value: 497.74 	
Date: Nov 20
Value: 485.01 	
Date: Nov 15
Value: 469.36 	
Date: Nov 10
Value: 457.98 	
Date: Nov 05
Value: 447.59 	
Date: Oct 31
Value: 1070.69 	
Date: Oct 25
Value: 1058.53 	
Date: Oct 20
Value: 1046.42 	
Date: Oct 15
Value: 1037.44 	
Date: Oct 10
Value: 1023.84 	
Date: Oct 05
Value: 1013.04 	
Date: Sep 30
Value: 1005.16 	
Date: Sep 25
Value: 997.91 	
Date: Sep 20
Value: 992.12 	
Date: Sep 15
Value: 986.59 	
Date: Sep 10
Value: 981.66 	
Date: Sep 05
Value: 975.45 	
Date: Aug 31
Value: 971.19 	
Date: Aug 25
Value: 963.93 	
Date: Aug 20
Value: 958.1 	
Date: Aug 15
Value: 953.91 	
Date: Aug 10
Value: 949.32 	
Date: Aug 05
Value: 942.28 	
Date: Jul 31
Value: 936.95 	
Date: Jul 25
Value: 929.86 	
Date: Jul 20
Value: 925.76 	
Date: Jul 15
Value: 921.15 	
Date: Jul 10
Value: 915.02 	
Date: Jul 05
Value: 908.89 	
Date: Jun 30
Value: 902.11 	
Date: Jun 25
Value: 896.48 	
Date: Jun 20
Value: 889.8 	
Date: Jun 15
Value: 879.81 	
Date: Jun 10
Value: 872.05 	
Date: Jun 05
Value: 864.27 	
Date: May 31
Value: 855.66 	
Date: May 25
Value: 844.13 	
Date: May 20
Value: 833.11 	
Date: May 15
Value: 823.83 	
Date: May 10
Value: 812.75 	
Date: May 05
Value: 802.66 	
Date: Apr 30
Value: 791.29 	
Date: Apr 25
Value: 783.37 	
Date: Apr 20
Value: 774.24 	
Date: Apr 15
Value: 762.85 	
Date: Apr 10
Value: 752.03 	
Date: Apr 05
Value: 742.75 	
Date: Mar 31
Value: 732.75 	
Date: Mar 25
Value: 720.59 	
Date: Mar 20
Value: 711.13 	
Date: Mar 15
Value: 701.4 	
Date: Mar 10
Value: 694.71 	
Date: Mar 05
Value: 685.01 	
Date: Feb 28
Value: 674.3 	
Date: Feb 25
Value: 670.13 	
Date: Feb 20
Value: 661.55 	
Date: Feb 15
Value: 655.37 	
Date: Feb 10
Value: 646.93 	
Date: Feb 05
Value: 639.06

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.6 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 10.44 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 12.59 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 10.62 	
Date: Nov 25
Value: 11.52 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.22 	
Date: Nov 05
Value: 6.74 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 9.01 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.6 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 10.44 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 12.59 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 10.62 	
Date: Nov 25
Value: 11.52 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.22 	
Date: Nov 05
Value: 6.74 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 9.01 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18
	
Date: Jan 31
Value: 1966.31 	
Date: Jan 25
Value: 1962.77 	
Date: Jan 20
Value: 1962 	
Date: Jan 15
Value: 1960.16 	
Date: Jan 10
Value: 1944.61 	
Date: Jan 05
Value: 1942.14 	
Date: Dec 31
Value: 1937.53 	
Date: Dec 25
Value: 1931.41 	
Date: Dec 20
Value: 1890.84 	
Date: Dec 15
Value: 1887.44 	
Date: Dec 10
Value: 1884.52 	
Date: Dec 05
Value: 1845.81 	
Date: Nov 30
Value: 1821.22 	
Date: Nov 25
Value: 1800.79 	
Date: Nov 20
Value: 1788.52 	
Date: Nov 15
Value: 1771.38 	
Date: Nov 10
Value: 1759.46 	
Date: Nov 05
Value: 1756.84 	
Date: Oct 31
Value: 1754.49 	
Date: Oct 25
Value: 1752.66 	
Date: Oct 20
Value: 1751.34 	
Date: Oct 15
Value: 1750.05 	
Date: Oct 10
Value: 1748.42 	
Date: Oct 05
Value: 1746.35 	
Date: Sep 30
Value: 1740.15 	
Date: Sep 25
Value: 1737.04 	
Date: Sep 20
Value: 1734.48 	
Date: Sep 15
Value: 1726.17 	
Date: Sep 10
Value: 1719.4 	
Date: Sep 05
Value: 1711.37 	
Date: Aug 31
Value: 1708.95 	
Date: Aug 25
Value: 1701.5 	
Date: Aug 20
Value: 1692.5 	
Date: Aug 15
Value: 1668.9 	
Date: Aug 10
Value: 1667.07 	
Date: Aug 05
Value: 1665.32 	
Date: Jul 31
Value: 1663.09 	
Date: Jul 25
Value: 1661.31 	
Date: Jul 20
Value: 1655.9 	
Date: Jul 15
Value: 1653.62 	
Date: Jul 10
Value: 1651.71 	
Date: Jul 05
Value: 1649.81 	
Date: Jun 30
Value: 1638.18 	
Date: Jun 25
Value: 1618.04 	
Date: Jun 20
Value: 1594.01 	
Date: Jun 15
Value: 1591.01 	
Date: Jun 10
Value: 1578.34 	
Date: Jun 05
Value: 1571.96 	
Date: May 31
Value: 1560.47 	
Date: May 25
Value: 1551.21 	
Date: May 20
Value: 1546.59 	
Date: May 15
Value: 1524.15 	
Date: May 10
Value: 1517.05 	
Date: May 05
Value: 1509.6 	
Date: Apr 30
Value: 1490.8 	
Date: Apr 25
Value: 1487.48 	
Date: Apr 20
Value: 2059.56 	
Date: Apr 15
Value: 2056.97 	
Date: Apr 10
Value: 2053.3 	
Date: Apr 05
Value: 2049.67 	
Date: Mar 31
Value: 2039.73 	
Date: Mar 25
Value: 1997.75 	
Date: Mar 20
Value: 1983.92 	
Date: Mar 15
Value: 1980.98 	
Date: Mar 10
Value: 1976.41 	
Date: Mar 05
Value: 1974.76 	
Date: Feb 28
Value: 1971.48 	
Date: Feb 25
Value: 1970.91 	
Date: Feb 20
Value: 1969.99 	
Date: Feb 15
Value: 1968.89 	
Date: Feb 10
Value: 1968.22 	
Date: Feb 05
Value: 1967.64 	
Date: Jan 31
Value: 1884.38 	
Date: Jan 25
Value: 1883.69 	
Date: Jan 20
Value: 1882.85 	
Date: Jan 15
Value: 1879.03 	
Date: Jan 10
Value: 1877.11 	
Date: Jan 05
Value: 1850.6 	
Date: Dec 31
Value: 1845.57 	
Date: Dec 25
Value: 1843.54 	
Date: Dec 20
Value: 1831.37 	
Date: Dec 15
Value: 1828.27 	
Date: Dec 10
Value: 1812.84 	
Date: Dec 05
Value: 1806.08 	
Date: Nov 30
Value: 1783.07 	
Date: Nov 25
Value: 1763.45 	
Date: Nov 20
Value: 1747.53 	
Date: Nov 15
Value: 1738.22 	
Date: Nov 10
Value: 1726.73 	
Date: Nov 05
Value: 1717 	
Date: Oct 31
Value: 2321.93 	
Date: Oct 25
Value: 2320.1 	
Date: Oct 20
Value: 2318.78 	
Date: Oct 15
Value: 2317.49 	
Date: Oct 10
Value: 2315.86 	
Date: Oct 05
Value: 2313.79 	
Date: Sep 30
Value: 2307.59 	
Date: Sep 25
Value: 2304.48 	
Date: Sep 20
Value: 2301.92 	
Date: Sep 15
Value: 2293.61 	
Date: Sep 10
Value: 2286.84 	
Date: Sep 05
Value: 2278.81 	
Date: Aug 31
Value: 2276.39 	
Date: Aug 25
Value: 2268.94 	
Date: Aug 20
Value: 2259.94 	
Date: Aug 15
Value: 2236.34 	
Date: Aug 10
Value: 2234.51 	
Date: Aug 05
Value: 2232.76 	
Date: Jul 31
Value: 2230.53 	
Date: Jul 25
Value: 2228.76 	
Date: Jul 20
Value: 2223.34 	
Date: Jul 15
Value: 2221.06 	
Date: Jul 10
Value: 2219.15 	
Date: Jul 05
Value: 2217.25 	
Date: Jun 30
Value: 2205.62 	
Date: Jun 25
Value: 2185.48 	
Date: Jun 20
Value: 2161.46 	
Date: Jun 15
Value: 2158.45 	
Date: Jun 10
Value: 2145.78 	
Date: Jun 05
Value: 2139.4 	
Date: May 31
Value: 2127.92 	
Date: May 25
Value: 2118.65 	
Date: May 20
Value: 2114.03 	
Date: May 15
Value: 2091.59 	
Date: May 10
Value: 2084.49 	
Date: May 05
Value: 2077.04 	
Date: Apr 30
Value: 2058.24 	
Date: Apr 25
Value: 2054.92 	
Date: Apr 20
Value: 2022.63 	
Date: Apr 15
Value: 2003.49 	
Date: Apr 10
Value: 2001.17 	
Date: Apr 05
Value: 1998.83 	
Date: Mar 31
Value: 1996.48 	
Date: Mar 25
Value: 1987.32 	
Date: Mar 20
Value: 1983.83 	
Date: Mar 15
Value: 1980.77 	
Date: Mar 10
Value: 1966.08 	
Date: Mar 05
Value: 1952.19 	
Date: Feb 28
Value: 1919.48 	
Date: Feb 25
Value: 1914 	
Date: Feb 20
Value: 1907.64 	
Date: Feb 15
Value: 1906.95 	
Date: Feb 10
Value: 1891 	
Date: Feb 05
Value: 1885.88 	
Date: Jan 31
Value: 655.29 	
Date: Jan 25
Value: 646.5 	
Date: Jan 20
Value: 639.03 	
Date: Jan 15
Value: 634.36 	
Date: Jan 10
Value: 628.46 	
Date: Jan 05
Value: 621.92 	
Date: Dec 31
Value: 614.16 	
Date: Dec 25
Value: 600.56 	
Date: Dec 20
Value: 588.17 	
Date: Dec 15
Value: 577.73 	
Date: Dec 10
Value: 566.4 	
Date: Dec 05
Value: 553.8 	
Date: Nov 30
Value: 538.4 	
Date: Nov 25
Value: 527.77 	
Date: Nov 20
Value: 516.24 	
Date: Nov 15
Value: 502.05 	
Date: Nov 10
Value: 491.31 	
Date: Nov 05
Value: 482.09 	
Date: Oct 31
Value: 1130.64 	
Date: Oct 25
Value: 1120.55 	
Date: Oct 20
Value: 1111.25 	
Date: Oct 15
Value: 1103.33 	
Date: Oct 10
Value: 1092.14 	
Date: Oct 05
Value: 1082.91 	
Date: Sep 30
Value: 1076.59 	
Date: Sep 25
Value: 1070.66 	
Date: Sep 20
Value: 1065.15 	
Date: Sep 15
Value: 1060.33 	
Date: Sep 10
Value: 1055.45 	
Date: Sep 05
Value: 1049.99 	
Date: Aug 31
Value: 1044.89 	
Date: Aug 25
Value: 1038.57 	
Date: Aug 20
Value: 1032.19 	
Date: Aug 15
Value: 1027.19 	
Date: Aug 10
Value: 1021.41 	
Date: Aug 05
Value: 1014.23 	
Date: Jul 31
Value: 1008.63 	
Date: Jul 25
Value: 1001.48 	
Date: Jul 20
Value: 997.2 	
Date: Jul 15
Value: 993.29 	
Date: Jul 10
Value: 988.22 	
Date: Jul 05
Value: 981.97 	
Date: Jun 30
Value: 974.75 	
Date: Jun 25
Value: 966.38 	
Date: Jun 20
Value: 955.91 	
Date: Jun 15
Value: 941.35 	
Date: Jun 10
Value: 928.16 	
Date: Jun 05
Value: 915.94 	
Date: May 31
Value: 904.03 	
Date: May 25
Value: 887.6 	
Date: May 20
Value: 872.7 	
Date: May 15
Value: 861.19 	
Date: May 10
Value: 848.85 	
Date: May 05
Value: 836.17 	
Date: Apr 30
Value: 823.36 	
Date: Apr 25
Value: 814.34 	
Date: Apr 20
Value: 803.53 	
Date: Apr 15
Value: 789.96 	
Date: Apr 10
Value: 778.02 	
Date: Apr 05
Value: 767.02 	
Date: Mar 31
Value: 755.68 	
Date: Mar 25
Value: 741.29 	
Date: Mar 20
Value: 730.39 	
Date: Mar 15
Value: 720.88 	
Date: Mar 10
Value: 712.34 	
Date: Mar 05
Value: 701.88 	
Date: Feb 28
Value: 692.43 	
Date: Feb 25
Value: 688.83 	
Date: Feb 20
Value: 680.51 	
Date: Feb 15
Value: 675.31 	
Date: Feb 10
Value: 667.66 	
Date: Feb 05
Value: 661.47 	
Date: Jan 31
Value: 1966.31 	
Date: Jan 25
Value: 1962.77 	
Date: Jan 20
Value: 1962 	
Date: Jan 15
Value: 1960.16 	
Date: Jan 10
Value: 1944.61 	
Date: Jan 05
Value: 1942.14 	
Date: Dec 31
Value: 1937.53 	
Date: Dec 25
Value: 1931.41 	
Date: Dec 20
Value: 1890.84 	
Date: Dec 15
Value: 1887.44 	
Date: Dec 10
Value: 1884.52 	
Date: Dec 05
Value: 1845.81 	
Date: Nov 30
Value: 1821.22 	
Date: Nov 25
Value: 1800.79 	
Date: Nov 20
Value: 1788.52 	
Date: Nov 15
Value: 1771.38 	
Date: Nov 10
Value: 1759.46 	
Date: Nov 05
Value: 1756.84 	
Date: Oct 31
Value: 1754.49 	
Date: Oct 25
Value: 1752.66 	
Date: Oct 20
Value: 1751.34 	
Date: Oct 15
Value: 1750.05 	
Date: Oct 10
Value: 1748.42 	
Date: Oct 05
Value: 1746.35 	
Date: Sep 30
Value: 1740.15 	
Date: Sep 25
Value: 1737.04 	
Date: Sep 20
Value: 1734.48 	
Date: Sep 15
Value: 1726.17 	
Date: Sep 10
Value: 1719.4 	
Date: Sep 05
Value: 1711.37 	
Date: Aug 31
Value: 1708.95 	
Date: Aug 25
Value: 1701.5 	
Date: Aug 20
Value: 1692.5 	
Date: Aug 15
Value: 1668.9 	
Date: Aug 10
Value: 1667.07 	
Date: Aug 05
Value: 1665.32 	
Date: Jul 31
Value: 1663.09 	
Date: Jul 25
Value: 1661.31 	
Date: Jul 20
Value: 1655.9 	
Date: Jul 15
Value: 1653.62 	
Date: Jul 10
Value: 1651.71 	
Date: Jul 05
Value: 1649.81 	
Date: Jun 30
Value: 1638.18 	
Date: Jun 25
Value: 1618.04 	
Date: Jun 20
Value: 1594.01 	
Date: Jun 15
Value: 1591.01 	
Date: Jun 10
Value: 1578.34 	
Date: Jun 05
Value: 1571.96 	
Date: May 31
Value: 1560.47 	
Date: May 25
Value: 1551.21 	
Date: May 20
Value: 1546.59 	
Date: May 15
Value: 1524.15 	
Date: May 10
Value: 1517.05 	
Date: May 05
Value: 1509.6 	
Date: Apr 30
Value: 1490.8 	
Date: Apr 25
Value: 1487.48 	
Date: Apr 20
Value: 2059.56 	
Date: Apr 15
Value: 2056.97 	
Date: Apr 10
Value: 2053.3 	
Date: Apr 05
Value: 2049.67 	
Date: Mar 31
Value: 2039.73 	
Date: Mar 25
Value: 1997.75 	
Date: Mar 20
Value: 1983.92 	
Date: Mar 15
Value: 1980.98 	
Date: Mar 10
Value: 1976.41 	
Date: Mar 05
Value: 1974.76 	
Date: Feb 28
Value: 1971.48 	
Date: Feb 25
Value: 1970.91 	
Date: Feb 20
Value: 1969.99 	
Date: Feb 15
Value: 1968.89 	
Date: Feb 10
Value: 1968.22 	
Date: Feb 05
Value: 1967.64 	
Date: Jan 31
Value: 1884.38 	
Date: Jan 25
Value: 1883.69 	
Date: Jan 20
Value: 1882.85 	
Date: Jan 15
Value: 1879.03 	
Date: Jan 10
Value: 1877.11 	
Date: Jan 05
Value: 1850.6 	
Date: Dec 31
Value: 1845.57 	
Date: Dec 25
Value: 1843.54 	
Date: Dec 20
Value: 1831.37 	
Date: Dec 15
Value: 1828.27 	
Date: Dec 10
Value: 1812.84 	
Date: Dec 05
Value: 1806.08 	
Date: Nov 30
Value: 1783.07 	
Date: Nov 25
Value: 1763.45 	
Date: Nov 20
Value: 1747.53 	
Date: Nov 15
Value: 1738.22 	
Date: Nov 10
Value: 1726.73 	
Date: Nov 05
Value: 1717 	
Date: Oct 31
Value: 2321.93 	
Date: Oct 25
Value: 2320.1 	
Date: Oct 20
Value: 2318.78 	
Date: Oct 15
Value: 2317.49 	
Date: Oct 10
Value: 2315.86 	
Date: Oct 05
Value: 2313.79 	
Date: Sep 30
Value: 2307.59 	
Date: Sep 25
Value: 2304.48 	
Date: Sep 20
Value: 2301.92 	
Date: Sep 15
Value: 2293.61 	
Date: Sep 10
Value: 2286.84 	
Date: Sep 05
Value: 2278.81 	
Date: Aug 31
Value: 2276.39 	
Date: Aug 25
Value: 2268.94 	
Date: Aug 20
Value: 2259.94 	
Date: Aug 15
Value: 2236.34 	
Date: Aug 10
Value: 2234.51 	
Date: Aug 05
Value: 2232.76 	
Date: Jul 31
Value: 2230.53 	
Date: Jul 25
Value: 2228.76 	
Date: Jul 20
Value: 2223.34 	
Date: Jul 15
Value: 2221.06 	
Date: Jul 10
Value: 2219.15 	
Date: Jul 05
Value: 2217.25 	
Date: Jun 30
Value: 2205.62 	
Date: Jun 25
Value: 2185.48 	
Date: Jun 20
Value: 2161.46 	
Date: Jun 15
Value: 2158.45 	
Date: Jun 10
Value: 2145.78 	
Date: Jun 05
Value: 2139.4 	
Date: May 31
Value: 2127.92 	
Date: May 25
Value: 2118.65 	
Date: May 20
Value: 2114.03 	
Date: May 15
Value: 2091.59 	
Date: May 10
Value: 2084.49 	
Date: May 05
Value: 2077.04 	
Date: Apr 30
Value: 2058.24 	
Date: Apr 25
Value: 2054.92 	
Date: Apr 20
Value: 2022.63 	
Date: Apr 15
Value: 2003.49 	
Date: Apr 10
Value: 2001.17 	
Date: Apr 05
Value: 1998.83 	
Date: Mar 31
Value: 1996.48 	
Date: Mar 25
Value: 1987.32 	
Date: Mar 20
Value: 1983.83 	
Date: Mar 15
Value: 1980.77 	
Date: Mar 10
Value: 1966.08 	
Date: Mar 05
Value: 1952.19 	
Date: Feb 28
Value: 1919.48 	
Date: Feb 25
Value: 1914 	
Date: Feb 20
Value: 1907.64 	
Date: Feb 15
Value: 1906.95 	
Date: Feb 10
Value: 1891 	
Date: Feb 05
Value: 1885.88 	
Date: Jan 31
Value: 655.29 	
Date: Jan 25
Value: 646.5 	
Date: Jan 20
Value: 639.03 	
Date: Jan 15
Value: 634.36 	
Date: Jan 10
Value: 628.46 	
Date: Jan 05
Value: 621.92 	
Date: Dec 31
Value: 614.16 	
Date: Dec 25
Value: 600.56 	
Date: Dec 20
Value: 588.17 	
Date: Dec 15
Value: 577.73 	
Date: Dec 10
Value: 566.4 	
Date: Dec 05
Value: 553.8 	
Date: Nov 30
Value: 538.4 	
Date: Nov 25
Value: 527.77 	
Date: Nov 20
Value: 516.24 	
Date: Nov 15
Value: 502.05 	
Date: Nov 10
Value: 491.31 	
Date: Nov 05
Value: 482.09 	
Date: Oct 31
Value: 1130.64 	
Date: Oct 25
Value: 1120.55 	
Date: Oct 20
Value: 1111.25 	
Date: Oct 15
Value: 1103.33 	
Date: Oct 10
Value: 1092.14 	
Date: Oct 05
Value: 1082.91 	
Date: Sep 30
Value: 1076.59 	
Date: Sep 25
Value: 1070.66 	
Date: Sep 20
Value: 1065.15 	
Date: Sep 15
Value: 1060.33 	
Date: Sep 10
Value: 1055.45 	
Date: Sep 05
Value: 1049.99 	
Date: Aug 31
Value: 1044.89 	
Date: Aug 25
Value: 1038.57 	
Date: Aug 20
Value: 1032.19 	
Date: Aug 15
Value: 1027.19 	
Date: Aug 10
Value: 1021.41 	
Date: Aug 05
Value: 1014.23 	
Date: Jul 31
Value: 1008.63 	
Date: Jul 25
Value: 1001.48 	
Date: Jul 20
Value: 997.2 	
Date: Jul 15
Value: 993.29 	
Date: Jul 10
Value: 988.22 	
Date: Jul 05
Value: 981.97 	
Date: Jun 30
Value: 974.75 	
Date: Jun 25
Value: 966.38 	
Date: Jun 20
Value: 955.91 	
Date: Jun 15
Value: 941.35 	
Date: Jun 10
Value: 928.16 	
Date: Jun 05
Value: 915.94 	
Date: May 31
Value: 904.03 	
Date: May 25
Value: 887.6 	
Date: May 20
Value: 872.7 	
Date: May 15
Value: 861.19 	
Date: May 10
Value: 848.85 	
Date: May 05
Value: 836.17 	
Date: Apr 30
Value: 823.36 	
Date: Apr 25
Value: 814.34 	
Date: Apr 20
Value: 803.53 	
Date: Apr 15
Value: 789.96 	
Date: Apr 10
Value: 778.02 	
Date: Apr 05
Value: 767.02 	
Date: Mar 31
Value: 755.68 	
Date: Mar 25
Value: 741.29 	
Date: Mar 20
Value: 730.39 	
Date: Mar 15
Value: 720.88 	
Date: Mar 10
Value: 712.34 	
Date: Mar 05
Value: 701.88 	
Date: Feb 28
Value: 692.43 	
Date: Feb 25
Value: 688.83 	
Date: Feb 20
Value: 680.51 	
Date: Feb 15
Value: 675.31 	
Date: Feb 10
Value: 667.66 	
Date: Feb 05
Value: 661.47

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.82 	
Date: Dec 25
Value: 21.04 	
Date: Dec 20
Value: 22.63 	
Date: Dec 15
Value: 21.7 	
Date: Dec 10
Value: 21.95 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 21.06 	
Date: Nov 25
Value: 20.82 	
Date: Nov 20
Value: 25.57 	
Date: Nov 15
Value: 20.37 	
Date: Nov 10
Value: 19.78 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.72 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.39 	
Date: Apr 30
Value: 16.91 	
Date: Apr 25
Value: 18.22 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.82 	
Date: Dec 25
Value: 21.04 	
Date: Dec 20
Value: 22.63 	
Date: Dec 15
Value: 21.7 	
Date: Dec 10
Value: 21.95 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 21.06 	
Date: Nov 25
Value: 20.82 	
Date: Nov 20
Value: 25.57 	
Date: Nov 15
Value: 20.37 	
Date: Nov 10
Value: 19.78 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.72 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.39 	
Date: Apr 30
Value: 16.91 	
Date: Apr 25
Value: 18.22 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04
	
Date: Jan 31
Value: 2977.58 	
Date: Jan 25
Value: 2965.44 	
Date: Jan 20
Value: 2962.95 	
Date: Jan 15
Value: 2960.13 	
Date: Jan 10
Value: 2941.5 	
Date: Jan 05
Value: 2931.66 	
Date: Dec 31
Value: 2922.99 	
Date: Dec 25
Value: 2915.11 	
Date: Dec 20
Value: 2841.57 	
Date: Dec 15
Value: 2825.06 	
Date: Dec 10
Value: 2807.28 	
Date: Dec 05
Value: 2769.15 	
Date: Nov 30
Value: 2739.51 	
Date: Nov 25
Value: 2709.4 	
Date: Nov 20
Value: 2680.26 	
Date: Nov 15
Value: 2662.48 	
Date: Nov 10
Value: 2655.39 	
Date: Nov 05
Value: 2653.28 	
Date: Oct 31
Value: 2651.68 	
Date: Oct 25
Value: 2648.94 	
Date: Oct 20
Value: 2646.9 	
Date: Oct 15
Value: 2644.84 	
Date: Oct 10
Value: 2642.97 	
Date: Oct 05
Value: 2632.65 	
Date: Sep 30
Value: 2589.17 	
Date: Sep 25
Value: 2580.34 	
Date: Sep 20
Value: 2574.64 	
Date: Sep 15
Value: 2563.14 	
Date: Sep 10
Value: 2548.64 	
Date: Sep 05
Value: 2520.04 	
Date: Aug 31
Value: 2516.69 	
Date: Aug 25
Value: 2511.47 	
Date: Aug 20
Value: 2504.46 	
Date: Aug 15
Value: 2487.51 	
Date: Aug 10
Value: 2485.24 	
Date: Aug 05
Value: 2482.33 	
Date: Jul 31
Value: 2479.58 	
Date: Jul 25
Value: 2476.3 	
Date: Jul 20
Value: 2468.75 	
Date: Jul 15
Value: 2453.77 	
Date: Jul 10
Value: 2450.62 	
Date: Jul 05
Value: 2447.84 	
Date: Jun 30
Value: 2440.2 	
Date: Jun 25
Value: 2404.8 	
Date: Jun 20
Value: 2376.07 	
Date: Jun 15
Value: 2372.79 	
Date: Jun 10
Value: 2367.11 	
Date: Jun 05
Value: 2363.81 	
Date: May 31
Value: 2356.87 	
Date: May 25
Value: 2346.39 	
Date: May 20
Value: 2336.22 	
Date: May 15
Value: 2307.35 	
Date: May 10
Value: 2295.53 	
Date: May 05
Value: 2280.83 	
Date: Apr 30
Value: 2260.38 	
Date: Apr 25
Value: 2252.31 	
Date: Apr 20
Value: 3160.8 	
Date: Apr 15
Value: 3153.24 	
Date: Apr 10
Value: 3142.1 	
Date: Apr 05
Value: 3126.4 	
Date: Mar 31
Value: 3113.8 	
Date: Mar 25
Value: 3072.25 	
Date: Mar 20
Value: 3038.47 	
Date: Mar 15
Value: 3023.4 	
Date: Mar 10
Value: 3006.07 	
Date: Mar 05
Value: 2999.4 	
Date: Feb 28
Value: 2988.36 	
Date: Feb 25
Value: 2987.17 	
Date: Feb 20
Value: 2985.68 	
Date: Feb 15
Value: 2983.2 	
Date: Feb 10
Value: 2981.67 	
Date: Feb 05
Value: 2980.29 	
Date: Jan 31
Value: 2833.19 	
Date: Jan 25
Value: 2831.95 	
Date: Jan 20
Value: 2825.82 	
Date: Jan 15
Value: 2799.97 	
Date: Jan 10
Value: 2796.14 	
Date: Jan 05
Value: 2781.35 	
Date: Dec 31
Value: 2770.48 	
Date: Dec 25
Value: 2764.86 	
Date: Dec 20
Value: 2754.11 	
Date: Dec 15
Value: 2748.56 	
Date: Dec 10
Value: 2701.03 	
Date: Dec 05
Value: 2690.77 	
Date: Nov 30
Value: 2678.01 	
Date: Nov 25
Value: 2602.08 	
Date: Nov 20
Value: 2560.33 	
Date: Nov 15
Value: 2544.4 	
Date: Nov 10
Value: 2529.9 	
Date: Nov 05
Value: 2478.13 	
Date: Oct 31
Value: 3531.63 	
Date: Oct 25
Value: 3528.89 	
Date: Oct 20
Value: 3526.86 	
Date: Oct 15
Value: 3524.8 	
Date: Oct 10
Value: 3522.93 	
Date: Oct 05
Value: 3512.61 	
Date: Sep 30
Value: 3469.13 	
Date: Sep 25
Value: 3460.3 	
Date: Sep 20
Value: 3454.59 	
Date: Sep 15
Value: 3443.1 	
Date: Sep 10
Value: 3428.59 	
Date: Sep 05
Value: 3400 	
Date: Aug 31
Value: 3396.64 	
Date: Aug 25
Value: 3391.42 	
Date: Aug 20
Value: 3384.42 	
Date: Aug 15
Value: 3367.47 	
Date: Aug 10
Value: 3365.19 	
Date: Aug 05
Value: 3362.29 	
Date: Jul 31
Value: 3359.54 	
Date: Jul 25
Value: 3356.26 	
Date: Jul 20
Value: 3348.71 	
Date: Jul 15
Value: 3333.73 	
Date: Jul 10
Value: 3330.58 	
Date: Jul 05
Value: 3327.8 	
Date: Jun 30
Value: 3320.16 	
Date: Jun 25
Value: 3284.76 	
Date: Jun 20
Value: 3256.02 	
Date: Jun 15
Value: 3252.75 	
Date: Jun 10
Value: 3247.07 	
Date: Jun 05
Value: 3243.77 	
Date: May 31
Value: 3236.83 	
Date: May 25
Value: 3226.35 	
Date: May 20
Value: 3216.18 	
Date: May 15
Value: 3187.31 	
Date: May 10
Value: 3175.49 	
Date: May 05
Value: 3160.78 	
Date: Apr 30
Value: 3140.33 	
Date: Apr 25
Value: 3132.27 	
Date: Apr 20
Value: 3078.9 	
Date: Apr 15
Value: 3049.46 	
Date: Apr 10
Value: 3041.55 	
Date: Apr 05
Value: 3034.5 	
Date: Mar 31
Value: 3023.91 	
Date: Mar 25
Value: 3000.61 	
Date: Mar 20
Value: 2984.33 	
Date: Mar 15
Value: 2971.6 	
Date: Mar 10
Value: 2934.88 	
Date: Mar 05
Value: 2920.58 	
Date: Feb 28
Value: 2886.3 	
Date: Feb 25
Value: 2873.26 	
Date: Feb 20
Value: 2859.48 	
Date: Feb 15
Value: 2857.89 	
Date: Feb 10
Value: 2850.25 	
Date: Feb 05
Value: 2836.1 	
Date: Jan 31
Value: 1076.38 	
Date: Jan 25
Value: 1055.03 	
Date: Jan 20
Value: 1038.79 	
Date: Jan 15
Value: 1027.36 	
Date: Jan 10
Value: 1017.98 	
Date: Jan 05
Value: 1000.48 	
Date: Dec 31
Value: 983.13 	
Date: Dec 25
Value: 957.3 	
Date: Dec 20
Value: 936.26 	
Date: Dec 15
Value: 913.62 	
Date: Dec 10
Value: 891.91 	
Date: Dec 05
Value: 869.96 	
Date: Nov 30
Value: 843.36 	
Date: Nov 25
Value: 822.29 	
Date: Nov 20
Value: 801.47 	
Date: Nov 15
Value: 775.9 	
Date: Nov 10
Value: 755.52 	
Date: Nov 05
Value: 735.74 	
Date: Oct 31
Value: 1798.39 	
Date: Oct 25
Value: 1781.83 	
Date: Oct 20
Value: 1768.1 	
Date: Oct 15
Value: 1756.79 	
Date: Oct 10
Value: 1740.65 	
Date: Oct 05
Value: 1724.72 	
Date: Sep 30
Value: 1712.35 	
Date: Sep 25
Value: 1703.77 	
Date: Sep 20
Value: 1695.13 	
Date: Sep 15
Value: 1687.07 	
Date: Sep 10
Value: 1678.63 	
Date: Sep 05
Value: 1670.99 	
Date: Aug 31
Value: 1662.07 	
Date: Aug 25
Value: 1651.18 	
Date: Aug 20
Value: 1643.83 	
Date: Aug 15
Value: 1637.26 	
Date: Aug 10
Value: 1630.48 	
Date: Aug 05
Value: 1619.16 	
Date: Jul 31
Value: 1611.31 	
Date: Jul 25
Value: 1601.54 	
Date: Jul 20
Value: 1595.12 	
Date: Jul 15
Value: 1588.94 	
Date: Jul 10
Value: 1581 	
Date: Jul 05
Value: 1574.15 	
Date: Jun 30
Value: 1565.49 	
Date: Jun 25
Value: 1556.92 	
Date: Jun 20
Value: 1547.15 	
Date: Jun 15
Value: 1534.18 	
Date: Jun 10
Value: 1524.38 	
Date: Jun 05
Value: 1513.08 	
Date: May 31
Value: 1500.25 	
Date: May 25
Value: 1484.59 	
Date: May 20
Value: 1469.08 	
Date: May 15
Value: 1454.93 	
Date: May 10
Value: 1439.59 	
Date: May 05
Value: 1425.4 	
Date: Apr 30
Value: 1411.01 	
Date: Apr 25
Value: 1394.1 	
Date: Apr 20
Value: 1375.88 	
Date: Apr 15
Value: 1354.52 	
Date: Apr 10
Value: 1334.61 	
Date: Apr 05
Value: 1316.38 	
Date: Mar 31
Value: 1298.54 	
Date: Mar 25
Value: 1273.77 	
Date: Mar 20
Value: 1256.06 	
Date: Mar 15
Value: 1236.84 	
Date: Mar 10
Value: 1219.84 	
Date: Mar 05
Value: 1199.08 	
Date: Feb 28
Value: 1177.25 	
Date: Feb 25
Value: 1166.84 	
Date: Feb 20
Value: 1147.26 	
Date: Feb 15
Value: 1133.21 	
Date: Feb 10
Value: 1110.71 	
Date: Feb 05
Value: 1092.43 	
Date: Jan 31
Value: 2977.58 	
Date: Jan 25
Value: 2965.44 	
Date: Jan 20
Value: 2962.95 	
Date: Jan 15
Value: 2960.13 	
Date: Jan 10
Value: 2941.5 	
Date: Jan 05
Value: 2931.66 	
Date: Dec 31
Value: 2922.99 	
Date: Dec 25
Value: 2915.11 	
Date: Dec 20
Value: 2841.57 	
Date: Dec 15
Value: 2825.06 	
Date: Dec 10
Value: 2807.28 	
Date: Dec 05
Value: 2769.15 	
Date: Nov 30
Value: 2739.51 	
Date: Nov 25
Value: 2709.4 	
Date: Nov 20
Value: 2680.26 	
Date: Nov 15
Value: 2662.48 	
Date: Nov 10
Value: 2655.39 	
Date: Nov 05
Value: 2653.28 	
Date: Oct 31
Value: 2651.68 	
Date: Oct 25
Value: 2648.94 	
Date: Oct 20
Value: 2646.9 	
Date: Oct 15
Value: 2644.84 	
Date: Oct 10
Value: 2642.97 	
Date: Oct 05
Value: 2632.65 	
Date: Sep 30
Value: 2589.17 	
Date: Sep 25
Value: 2580.34 	
Date: Sep 20
Value: 2574.64 	
Date: Sep 15
Value: 2563.14 	
Date: Sep 10
Value: 2548.64 	
Date: Sep 05
Value: 2520.04 	
Date: Aug 31
Value: 2516.69 	
Date: Aug 25
Value: 2511.47 	
Date: Aug 20
Value: 2504.46 	
Date: Aug 15
Value: 2487.51 	
Date: Aug 10
Value: 2485.24 	
Date: Aug 05
Value: 2482.33 	
Date: Jul 31
Value: 2479.58 	
Date: Jul 25
Value: 2476.3 	
Date: Jul 20
Value: 2468.75 	
Date: Jul 15
Value: 2453.77 	
Date: Jul 10
Value: 2450.62 	
Date: Jul 05
Value: 2447.84 	
Date: Jun 30
Value: 2440.2 	
Date: Jun 25
Value: 2404.8 	
Date: Jun 20
Value: 2376.07 	
Date: Jun 15
Value: 2372.79 	
Date: Jun 10
Value: 2367.11 	
Date: Jun 05
Value: 2363.81 	
Date: May 31
Value: 2356.87 	
Date: May 25
Value: 2346.39 	
Date: May 20
Value: 2336.22 	
Date: May 15
Value: 2307.35 	
Date: May 10
Value: 2295.53 	
Date: May 05
Value: 2280.83 	
Date: Apr 30
Value: 2260.38 	
Date: Apr 25
Value: 2252.31 	
Date: Apr 20
Value: 3160.8 	
Date: Apr 15
Value: 3153.24 	
Date: Apr 10
Value: 3142.1 	
Date: Apr 05
Value: 3126.4 	
Date: Mar 31
Value: 3113.8 	
Date: Mar 25
Value: 3072.25 	
Date: Mar 20
Value: 3038.47 	
Date: Mar 15
Value: 3023.4 	
Date: Mar 10
Value: 3006.07 	
Date: Mar 05
Value: 2999.4 	
Date: Feb 28
Value: 2988.36 	
Date: Feb 25
Value: 2987.17 	
Date: Feb 20
Value: 2985.68 	
Date: Feb 15
Value: 2983.2 	
Date: Feb 10
Value: 2981.67 	
Date: Feb 05
Value: 2980.29 	
Date: Jan 31
Value: 2833.19 	
Date: Jan 25
Value: 2831.95 	
Date: Jan 20
Value: 2825.82 	
Date: Jan 15
Value: 2799.97 	
Date: Jan 10
Value: 2796.14 	
Date: Jan 05
Value: 2781.35 	
Date: Dec 31
Value: 2770.48 	
Date: Dec 25
Value: 2764.86 	
Date: Dec 20
Value: 2754.11 	
Date: Dec 15
Value: 2748.56 	
Date: Dec 10
Value: 2701.03 	
Date: Dec 05
Value: 2690.77 	
Date: Nov 30
Value: 2678.01 	
Date: Nov 25
Value: 2602.08 	
Date: Nov 20
Value: 2560.33 	
Date: Nov 15
Value: 2544.4 	
Date: Nov 10
Value: 2529.9 	
Date: Nov 05
Value: 2478.13 	
Date: Oct 31
Value: 3531.63 	
Date: Oct 25
Value: 3528.89 	
Date: Oct 20
Value: 3526.86 	
Date: Oct 15
Value: 3524.8 	
Date: Oct 10
Value: 3522.93 	
Date: Oct 05
Value: 3512.61 	
Date: Sep 30
Value: 3469.13 	
Date: Sep 25
Value: 3460.3 	
Date: Sep 20
Value: 3454.59 	
Date: Sep 15
Value: 3443.1 	
Date: Sep 10
Value: 3428.59 	
Date: Sep 05
Value: 3400 	
Date: Aug 31
Value: 3396.64 	
Date: Aug 25
Value: 3391.42 	
Date: Aug 20
Value: 3384.42 	
Date: Aug 15
Value: 3367.47 	
Date: Aug 10
Value: 3365.19 	
Date: Aug 05
Value: 3362.29 	
Date: Jul 31
Value: 3359.54 	
Date: Jul 25
Value: 3356.26 	
Date: Jul 20
Value: 3348.71 	
Date: Jul 15
Value: 3333.73 	
Date: Jul 10
Value: 3330.58 	
Date: Jul 05
Value: 3327.8 	
Date: Jun 30
Value: 3320.16 	
Date: Jun 25
Value: 3284.76 	
Date: Jun 20
Value: 3256.02 	
Date: Jun 15
Value: 3252.75 	
Date: Jun 10
Value: 3247.07 	
Date: Jun 05
Value: 3243.77 	
Date: May 31
Value: 3236.83 	
Date: May 25
Value: 3226.35 	
Date: May 20
Value: 3216.18 	
Date: May 15
Value: 3187.31 	
Date: May 10
Value: 3175.49 	
Date: May 05
Value: 3160.78 	
Date: Apr 30
Value: 3140.33 	
Date: Apr 25
Value: 3132.27 	
Date: Apr 20
Value: 3078.9 	
Date: Apr 15
Value: 3049.46 	
Date: Apr 10
Value: 3041.55 	
Date: Apr 05
Value: 3034.5 	
Date: Mar 31
Value: 3023.91 	
Date: Mar 25
Value: 3000.61 	
Date: Mar 20
Value: 2984.33 	
Date: Mar 15
Value: 2971.6 	
Date: Mar 10
Value: 2934.88 	
Date: Mar 05
Value: 2920.58 	
Date: Feb 28
Value: 2886.3 	
Date: Feb 25
Value: 2873.26 	
Date: Feb 20
Value: 2859.48 	
Date: Feb 15
Value: 2857.89 	
Date: Feb 10
Value: 2850.25 	
Date: Feb 05
Value: 2836.1 	
Date: Jan 31
Value: 1076.38 	
Date: Jan 25
Value: 1055.03 	
Date: Jan 20
Value: 1038.79 	
Date: Jan 15
Value: 1027.36 	
Date: Jan 10
Value: 1017.98 	
Date: Jan 05
Value: 1000.48 	
Date: Dec 31
Value: 983.13 	
Date: Dec 25
Value: 957.3 	
Date: Dec 20
Value: 936.26 	
Date: Dec 15
Value: 913.62 	
Date: Dec 10
Value: 891.91 	
Date: Dec 05
Value: 869.96 	
Date: Nov 30
Value: 843.36 	
Date: Nov 25
Value: 822.29 	
Date: Nov 20
Value: 801.47 	
Date: Nov 15
Value: 775.9 	
Date: Nov 10
Value: 755.52 	
Date: Nov 05
Value: 735.74 	
Date: Oct 31
Value: 1798.39 	
Date: Oct 25
Value: 1781.83 	
Date: Oct 20
Value: 1768.1 	
Date: Oct 15
Value: 1756.79 	
Date: Oct 10
Value: 1740.65 	
Date: Oct 05
Value: 1724.72 	
Date: Sep 30
Value: 1712.35 	
Date: Sep 25
Value: 1703.77 	
Date: Sep 20
Value: 1695.13 	
Date: Sep 15
Value: 1687.07 	
Date: Sep 10
Value: 1678.63 	
Date: Sep 05
Value: 1670.99 	
Date: Aug 31
Value: 1662.07 	
Date: Aug 25
Value: 1651.18 	
Date: Aug 20
Value: 1643.83 	
Date: Aug 15
Value: 1637.26 	
Date: Aug 10
Value: 1630.48 	
Date: Aug 05
Value: 1619.16 	
Date: Jul 31
Value: 1611.31 	
Date: Jul 25
Value: 1601.54 	
Date: Jul 20
Value: 1595.12 	
Date: Jul 15
Value: 1588.94 	
Date: Jul 10
Value: 1581 	
Date: Jul 05
Value: 1574.15 	
Date: Jun 30
Value: 1565.49 	
Date: Jun 25
Value: 1556.92 	
Date: Jun 20
Value: 1547.15 	
Date: Jun 15
Value: 1534.18 	
Date: Jun 10
Value: 1524.38 	
Date: Jun 05
Value: 1513.08 	
Date: May 31
Value: 1500.25 	
Date: May 25
Value: 1484.59 	
Date: May 20
Value: 1469.08 	
Date: May 15
Value: 1454.93 	
Date: May 10
Value: 1439.59 	
Date: May 05
Value: 1425.4 	
Date: Apr 30
Value: 1411.01 	
Date: Apr 25
Value: 1394.1 	
Date: Apr 20
Value: 1375.88 	
Date: Apr 15
Value: 1354.52 	
Date: Apr 10
Value: 1334.61 	
Date: Apr 05
Value: 1316.38 	
Date: Mar 31
Value: 1298.54 	
Date: Mar 25
Value: 1273.77 	
Date: Mar 20
Value: 1256.06 	
Date: Mar 15
Value: 1236.84 	
Date: Mar 10
Value: 1219.84 	
Date: Mar 05
Value: 1199.08 	
Date: Feb 28
Value: 1177.25 	
Date: Feb 25
Value: 1166.84 	
Date: Feb 20
Value: 1147.26 	
Date: Feb 15
Value: 1133.21 	
Date: Feb 10
Value: 1110.71 	
Date: Feb 05
Value: 1092.43

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.89 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 11.5 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.17 	
Date: Nov 15
Value: 10.93 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.12 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.89 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 11.5 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.17 	
Date: Nov 15
Value: 10.93 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.12 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03
	
Date: Jan 31
Value: 1885.61 	
Date: Jan 25
Value: 1882.64 	
Date: Jan 20
Value: 1882.07 	
Date: Jan 15
Value: 1881.22 	
Date: Jan 10
Value: 1870.15 	
Date: Jan 05
Value: 1868.79 	
Date: Dec 31
Value: 1865 	
Date: Dec 25
Value: 1859.4 	
Date: Dec 20
Value: 1814.31 	
Date: Dec 15
Value: 1811.3 	
Date: Dec 10
Value: 1807.41 	
Date: Dec 05
Value: 1756.02 	
Date: Nov 30
Value: 1733.92 	
Date: Nov 25
Value: 1707 	
Date: Nov 20
Value: 1694.65 	
Date: Nov 15
Value: 1681.47 	
Date: Nov 10
Value: 1673.54 	
Date: Nov 05
Value: 1671.4 	
Date: Oct 31
Value: 1669.49 	
Date: Oct 25
Value: 1667.68 	
Date: Oct 20
Value: 1666.36 	
Date: Oct 15
Value: 1665.07 	
Date: Oct 10
Value: 1663.86 	
Date: Oct 05
Value: 1661.86 	
Date: Sep 30
Value: 1656.73 	
Date: Sep 25
Value: 1653.15 	
Date: Sep 20
Value: 1650.35 	
Date: Sep 15
Value: 1641.6 	
Date: Sep 10
Value: 1633.56 	
Date: Sep 05
Value: 1627.58 	
Date: Aug 31
Value: 1624.74 	
Date: Aug 25
Value: 1622.1 	
Date: Aug 20
Value: 1612.2 	
Date: Aug 15
Value: 1586.01 	
Date: Aug 10
Value: 1584.24 	
Date: Aug 05
Value: 1582.58 	
Date: Jul 31
Value: 1580.59 	
Date: Jul 25
Value: 1578.63 	
Date: Jul 20
Value: 1575.22 	
Date: Jul 15
Value: 1572.84 	
Date: Jul 10
Value: 1570.92 	
Date: Jul 05
Value: 1568.92 	
Date: Jun 30
Value: 1561.16 	
Date: Jun 25
Value: 1542.74 	
Date: Jun 20
Value: 1522.64 	
Date: Jun 15
Value: 1519.41 	
Date: Jun 10
Value: 1507.96 	
Date: Jun 05
Value: 1502.86 	
Date: May 31
Value: 1492.3 	
Date: May 25
Value: 1483.49 	
Date: May 20
Value: 1476.59 	
Date: May 15
Value: 1455.92 	
Date: May 10
Value: 1450.4 	
Date: May 05
Value: 1445.74 	
Date: Apr 30
Value: 1427.82 	
Date: Apr 25
Value: 1424.13 	
Date: Apr 20
Value: 1977.8 	
Date: Apr 15
Value: 1974.79 	
Date: Apr 10
Value: 1971.17 	
Date: Apr 05
Value: 1967.29 	
Date: Mar 31
Value: 1956.46 	
Date: Mar 25
Value: 1919.25 	
Date: Mar 20
Value: 1904.46 	
Date: Mar 15
Value: 1901.69 	
Date: Mar 10
Value: 1894.22 	
Date: Mar 05
Value: 1892.79 	
Date: Feb 28
Value: 1889.86 	
Date: Feb 25
Value: 1889.34 	
Date: Feb 20
Value: 1888.49 	
Date: Feb 15
Value: 1887.41 	
Date: Feb 10
Value: 1886.75 	
Date: Feb 05
Value: 1886.18 	
Date: Jan 31
Value: 1831.23 	
Date: Jan 25
Value: 1830.63 	
Date: Jan 20
Value: 1829.78 	
Date: Jan 15
Value: 1825.1 	
Date: Jan 10
Value: 1823.51 	
Date: Jan 05
Value: 1803.29 	
Date: Dec 31
Value: 1799.39 	
Date: Dec 25
Value: 1797.32 	
Date: Dec 20
Value: 1783.66 	
Date: Dec 15
Value: 1780.56 	
Date: Dec 10
Value: 1758.79 	
Date: Dec 05
Value: 1753.87 	
Date: Nov 30
Value: 1731.47 	
Date: Nov 25
Value: 1710.25 	
Date: Nov 20
Value: 1692.35 	
Date: Nov 15
Value: 1679.83 	
Date: Nov 10
Value: 1672.4 	
Date: Nov 05
Value: 1659.6 	
Date: Oct 31
Value: 2232.49 	
Date: Oct 25
Value: 2230.68 	
Date: Oct 20
Value: 2229.37 	
Date: Oct 15
Value: 2228.07 	
Date: Oct 10
Value: 2226.86 	
Date: Oct 05
Value: 2224.87 	
Date: Sep 30
Value: 2219.73 	
Date: Sep 25
Value: 2216.15 	
Date: Sep 20
Value: 2213.35 	
Date: Sep 15
Value: 2204.61 	
Date: Sep 10
Value: 2196.56 	
Date: Sep 05
Value: 2190.58 	
Date: Aug 31
Value: 2187.74 	
Date: Aug 25
Value: 2185.1 	
Date: Aug 20
Value: 2175.21 	
Date: Aug 15
Value: 2149.02 	
Date: Aug 10
Value: 2147.24 	
Date: Aug 05
Value: 2145.58 	
Date: Jul 31
Value: 2143.59 	
Date: Jul 25
Value: 2141.64 	
Date: Jul 20
Value: 2138.23 	
Date: Jul 15
Value: 2135.85 	
Date: Jul 10
Value: 2133.92 	
Date: Jul 05
Value: 2131.92 	
Date: Jun 30
Value: 2124.16 	
Date: Jun 25
Value: 2105.75 	
Date: Jun 20
Value: 2085.65 	
Date: Jun 15
Value: 2082.42 	
Date: Jun 10
Value: 2070.97 	
Date: Jun 05
Value: 2065.86 	
Date: May 31
Value: 2055.3 	
Date: May 25
Value: 2046.49 	
Date: May 20
Value: 2039.59 	
Date: May 15
Value: 2018.93 	
Date: May 10
Value: 2013.4 	
Date: May 05
Value: 2008.74 	
Date: Apr 30
Value: 1990.82 	
Date: Apr 25
Value: 1987.14 	
Date: Apr 20
Value: 1959.29 	
Date: Apr 15
Value: 1943.11 	
Date: Apr 10
Value: 1940.7 	
Date: Apr 05
Value: 1938.32 	
Date: Mar 31
Value: 1935.97 	
Date: Mar 25
Value: 1926.49 	
Date: Mar 20
Value: 1923.57 	
Date: Mar 15
Value: 1921.47 	
Date: Mar 10
Value: 1903.42 	
Date: Mar 05
Value: 1891.94 	
Date: Feb 28
Value: 1865.03 	
Date: Feb 25
Value: 1859.68 	
Date: Feb 20
Value: 1854.7 	
Date: Feb 15
Value: 1854.15 	
Date: Feb 10
Value: 1835.36 	
Date: Feb 05
Value: 1832.29 	
Date: Jan 31
Value: 664.94 	
Date: Jan 25
Value: 657.22 	
Date: Jan 20
Value: 651.3 	
Date: Jan 15
Value: 647.15 	
Date: Jan 10
Value: 642.11 	
Date: Jan 05
Value: 636.41 	
Date: Dec 31
Value: 629.34 	
Date: Dec 25
Value: 615 	
Date: Dec 20
Value: 602.1 	
Date: Dec 15
Value: 589.7 	
Date: Dec 10
Value: 575.86 	
Date: Dec 05
Value: 562.5 	
Date: Nov 30
Value: 545.46 	
Date: Nov 25
Value: 533.95 	
Date: Nov 20
Value: 521.48 	
Date: Nov 15
Value: 506.31 	
Date: Nov 10
Value: 495.37 	
Date: Nov 05
Value: 484.8 	
Date: Oct 31
Value: 1142.97 	
Date: Oct 25
Value: 1132.85 	
Date: Oct 20
Value: 1123.33 	
Date: Oct 15
Value: 1115.46 	
Date: Oct 10
Value: 1104 	
Date: Oct 05
Value: 1094.07 	
Date: Sep 30
Value: 1087.49 	
Date: Sep 25
Value: 1080.74 	
Date: Sep 20
Value: 1074.29 	
Date: Sep 15
Value: 1068.57 	
Date: Sep 10
Value: 1062.74 	
Date: Sep 05
Value: 1057.09 	
Date: Aug 31
Value: 1050.98 	
Date: Aug 25
Value: 1044.19 	
Date: Aug 20
Value: 1036.34 	
Date: Aug 15
Value: 1030.8 	
Date: Aug 10
Value: 1023.86 	
Date: Aug 05
Value: 1015.12 	
Date: Jul 31
Value: 1008.6 	
Date: Jul 25
Value: 1000.72 	
Date: Jul 20
Value: 996.79 	
Date: Jul 15
Value: 992.82 	
Date: Jul 10
Value: 987.95 	
Date: Jul 05
Value: 981.43 	
Date: Jun 30
Value: 974.33 	
Date: Jun 25
Value: 965.56 	
Date: Jun 20
Value: 954.44 	
Date: Jun 15
Value: 940.23 	
Date: Jun 10
Value: 925.21 	
Date: Jun 05
Value: 913.73 	
Date: May 31
Value: 901.27 	
Date: May 25
Value: 886.75 	
Date: May 20
Value: 873.14 	
Date: May 15
Value: 862.5 	
Date: May 10
Value: 851.3 	
Date: May 05
Value: 839.52 	
Date: Apr 30
Value: 827.98 	
Date: Apr 25
Value: 819.71 	
Date: Apr 20
Value: 809.27 	
Date: Apr 15
Value: 796.55 	
Date: Apr 10
Value: 784.9 	
Date: Apr 05
Value: 774.97 	
Date: Mar 31
Value: 764.5 	
Date: Mar 25
Value: 750.73 	
Date: Mar 20
Value: 740.44 	
Date: Mar 15
Value: 730.71 	
Date: Mar 10
Value: 722.59 	
Date: Mar 05
Value: 712.15 	
Date: Feb 28
Value: 703.13 	
Date: Feb 25
Value: 699.52 	
Date: Feb 20
Value: 691.52 	
Date: Feb 15
Value: 685.84 	
Date: Feb 10
Value: 677.2 	
Date: Feb 05
Value: 670.97 	
Date: Jan 31
Value: 1885.61 	
Date: Jan 25
Value: 1882.64 	
Date: Jan 20
Value: 1882.07 	
Date: Jan 15
Value: 1881.22 	
Date: Jan 10
Value: 1870.15 	
Date: Jan 05
Value: 1868.79 	
Date: Dec 31
Value: 1865 	
Date: Dec 25
Value: 1859.4 	
Date: Dec 20
Value: 1814.31 	
Date: Dec 15
Value: 1811.3 	
Date: Dec 10
Value: 1807.41 	
Date: Dec 05
Value: 1756.02 	
Date: Nov 30
Value: 1733.92 	
Date: Nov 25
Value: 1707 	
Date: Nov 20
Value: 1694.65 	
Date: Nov 15
Value: 1681.47 	
Date: Nov 10
Value: 1673.54 	
Date: Nov 05
Value: 1671.4 	
Date: Oct 31
Value: 1669.49 	
Date: Oct 25
Value: 1667.68 	
Date: Oct 20
Value: 1666.36 	
Date: Oct 15
Value: 1665.07 	
Date: Oct 10
Value: 1663.86 	
Date: Oct 05
Value: 1661.86 	
Date: Sep 30
Value: 1656.73 	
Date: Sep 25
Value: 1653.15 	
Date: Sep 20
Value: 1650.35 	
Date: Sep 15
Value: 1641.6 	
Date: Sep 10
Value: 1633.56 	
Date: Sep 05
Value: 1627.58 	
Date: Aug 31
Value: 1624.74 	
Date: Aug 25
Value: 1622.1 	
Date: Aug 20
Value: 1612.2 	
Date: Aug 15
Value: 1586.01 	
Date: Aug 10
Value: 1584.24 	
Date: Aug 05
Value: 1582.58 	
Date: Jul 31
Value: 1580.59 	
Date: Jul 25
Value: 1578.63 	
Date: Jul 20
Value: 1575.22 	
Date: Jul 15
Value: 1572.84 	
Date: Jul 10
Value: 1570.92 	
Date: Jul 05
Value: 1568.92 	
Date: Jun 30
Value: 1561.16 	
Date: Jun 25
Value: 1542.74 	
Date: Jun 20
Value: 1522.64 	
Date: Jun 15
Value: 1519.41 	
Date: Jun 10
Value: 1507.96 	
Date: Jun 05
Value: 1502.86 	
Date: May 31
Value: 1492.3 	
Date: May 25
Value: 1483.49 	
Date: May 20
Value: 1476.59 	
Date: May 15
Value: 1455.92 	
Date: May 10
Value: 1450.4 	
Date: May 05
Value: 1445.74 	
Date: Apr 30
Value: 1427.82 	
Date: Apr 25
Value: 1424.13 	
Date: Apr 20
Value: 1977.8 	
Date: Apr 15
Value: 1974.79 	
Date: Apr 10
Value: 1971.17 	
Date: Apr 05
Value: 1967.29 	
Date: Mar 31
Value: 1956.46 	
Date: Mar 25
Value: 1919.25 	
Date: Mar 20
Value: 1904.46 	
Date: Mar 15
Value: 1901.69 	
Date: Mar 10
Value: 1894.22 	
Date: Mar 05
Value: 1892.79 	
Date: Feb 28
Value: 1889.86 	
Date: Feb 25
Value: 1889.34 	
Date: Feb 20
Value: 1888.49 	
Date: Feb 15
Value: 1887.41 	
Date: Feb 10
Value: 1886.75 	
Date: Feb 05
Value: 1886.18 	
Date: Jan 31
Value: 1831.23 	
Date: Jan 25
Value: 1830.63 	
Date: Jan 20
Value: 1829.78 	
Date: Jan 15
Value: 1825.1 	
Date: Jan 10
Value: 1823.51 	
Date: Jan 05
Value: 1803.29 	
Date: Dec 31
Value: 1799.39 	
Date: Dec 25
Value: 1797.32 	
Date: Dec 20
Value: 1783.66 	
Date: Dec 15
Value: 1780.56 	
Date: Dec 10
Value: 1758.79 	
Date: Dec 05
Value: 1753.87 	
Date: Nov 30
Value: 1731.47 	
Date: Nov 25
Value: 1710.25 	
Date: Nov 20
Value: 1692.35 	
Date: Nov 15
Value: 1679.83 	
Date: Nov 10
Value: 1672.4 	
Date: Nov 05
Value: 1659.6 	
Date: Oct 31
Value: 2232.49 	
Date: Oct 25
Value: 2230.68 	
Date: Oct 20
Value: 2229.37 	
Date: Oct 15
Value: 2228.07 	
Date: Oct 10
Value: 2226.86 	
Date: Oct 05
Value: 2224.87 	
Date: Sep 30
Value: 2219.73 	
Date: Sep 25
Value: 2216.15 	
Date: Sep 20
Value: 2213.35 	
Date: Sep 15
Value: 2204.61 	
Date: Sep 10
Value: 2196.56 	
Date: Sep 05
Value: 2190.58 	
Date: Aug 31
Value: 2187.74 	
Date: Aug 25
Value: 2185.1 	
Date: Aug 20
Value: 2175.21 	
Date: Aug 15
Value: 2149.02 	
Date: Aug 10
Value: 2147.24 	
Date: Aug 05
Value: 2145.58 	
Date: Jul 31
Value: 2143.59 	
Date: Jul 25
Value: 2141.64 	
Date: Jul 20
Value: 2138.23 	
Date: Jul 15
Value: 2135.85 	
Date: Jul 10
Value: 2133.92 	
Date: Jul 05
Value: 2131.92 	
Date: Jun 30
Value: 2124.16 	
Date: Jun 25
Value: 2105.75 	
Date: Jun 20
Value: 2085.65 	
Date: Jun 15
Value: 2082.42 	
Date: Jun 10
Value: 2070.97 	
Date: Jun 05
Value: 2065.86 	
Date: May 31
Value: 2055.3 	
Date: May 25
Value: 2046.49 	
Date: May 20
Value: 2039.59 	
Date: May 15
Value: 2018.93 	
Date: May 10
Value: 2013.4 	
Date: May 05
Value: 2008.74 	
Date: Apr 30
Value: 1990.82 	
Date: Apr 25
Value: 1987.14 	
Date: Apr 20
Value: 1959.29 	
Date: Apr 15
Value: 1943.11 	
Date: Apr 10
Value: 1940.7 	
Date: Apr 05
Value: 1938.32 	
Date: Mar 31
Value: 1935.97 	
Date: Mar 25
Value: 1926.49 	
Date: Mar 20
Value: 1923.57 	
Date: Mar 15
Value: 1921.47 	
Date: Mar 10
Value: 1903.42 	
Date: Mar 05
Value: 1891.94 	
Date: Feb 28
Value: 1865.03 	
Date: Feb 25
Value: 1859.68 	
Date: Feb 20
Value: 1854.7 	
Date: Feb 15
Value: 1854.15 	
Date: Feb 10
Value: 1835.36 	
Date: Feb 05
Value: 1832.29 	
Date: Jan 31
Value: 664.94 	
Date: Jan 25
Value: 657.22 	
Date: Jan 20
Value: 651.3 	
Date: Jan 15
Value: 647.15 	
Date: Jan 10
Value: 642.11 	
Date: Jan 05
Value: 636.41 	
Date: Dec 31
Value: 629.34 	
Date: Dec 25
Value: 615 	
Date: Dec 20
Value: 602.1 	
Date: Dec 15
Value: 589.7 	
Date: Dec 10
Value: 575.86 	
Date: Dec 05
Value: 562.5 	
Date: Nov 30
Value: 545.46 	
Date: Nov 25
Value: 533.95 	
Date: Nov 20
Value: 521.48 	
Date: Nov 15
Value: 506.31 	
Date: Nov 10
Value: 495.37 	
Date: Nov 05
Value: 484.8 	
Date: Oct 31
Value: 1142.97 	
Date: Oct 25
Value: 1132.85 	
Date: Oct 20
Value: 1123.33 	
Date: Oct 15
Value: 1115.46 	
Date: Oct 10
Value: 1104 	
Date: Oct 05
Value: 1094.07 	
Date: Sep 30
Value: 1087.49 	
Date: Sep 25
Value: 1080.74 	
Date: Sep 20
Value: 1074.29 	
Date: Sep 15
Value: 1068.57 	
Date: Sep 10
Value: 1062.74 	
Date: Sep 05
Value: 1057.09 	
Date: Aug 31
Value: 1050.98 	
Date: Aug 25
Value: 1044.19 	
Date: Aug 20
Value: 1036.34 	
Date: Aug 15
Value: 1030.8 	
Date: Aug 10
Value: 1023.86 	
Date: Aug 05
Value: 1015.12 	
Date: Jul 31
Value: 1008.6 	
Date: Jul 25
Value: 1000.72 	
Date: Jul 20
Value: 996.79 	
Date: Jul 15
Value: 992.82 	
Date: Jul 10
Value: 987.95 	
Date: Jul 05
Value: 981.43 	
Date: Jun 30
Value: 974.33 	
Date: Jun 25
Value: 965.56 	
Date: Jun 20
Value: 954.44 	
Date: Jun 15
Value: 940.23 	
Date: Jun 10
Value: 925.21 	
Date: Jun 05
Value: 913.73 	
Date: May 31
Value: 901.27 	
Date: May 25
Value: 886.75 	
Date: May 20
Value: 873.14 	
Date: May 15
Value: 862.5 	
Date: May 10
Value: 851.3 	
Date: May 05
Value: 839.52 	
Date: Apr 30
Value: 827.98 	
Date: Apr 25
Value: 819.71 	
Date: Apr 20
Value: 809.27 	
Date: Apr 15
Value: 796.55 	
Date: Apr 10
Value: 784.9 	
Date: Apr 05
Value: 774.97 	
Date: Mar 31
Value: 764.5 	
Date: Mar 25
Value: 750.73 	
Date: Mar 20
Value: 740.44 	
Date: Mar 15
Value: 730.71 	
Date: Mar 10
Value: 722.59 	
Date: Mar 05
Value: 712.15 	
Date: Feb 28
Value: 703.13 	
Date: Feb 25
Value: 699.52 	
Date: Feb 20
Value: 691.52 	
Date: Feb 15
Value: 685.84 	
Date: Feb 10
Value: 677.2 	
Date: Feb 05
Value: 670.97

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.75 	
Date: Dec 25
Value: 17.09 	
Date: Dec 20
Value: 18.7 	
Date: Dec 15
Value: 17.98 	
Date: Dec 10
Value: 18.31 	
Date: Dec 05
Value: 22.73 	
Date: Nov 30
Value: 16.54 	
Date: Nov 25
Value: 17.05 	
Date: Nov 20
Value: 19.55 	
Date: Nov 15
Value: 16.49 	
Date: Nov 10
Value: 15.35 	
Date: Nov 05
Value: 9.83 	
Date: Oct 31
Value: 13.12 	
Date: Oct 25
Value: 12.31 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 13.83 	
Date: Apr 25
Value: 15.36 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.75 	
Date: Dec 25
Value: 17.09 	
Date: Dec 20
Value: 18.7 	
Date: Dec 15
Value: 17.98 	
Date: Dec 10
Value: 18.31 	
Date: Dec 05
Value: 22.73 	
Date: Nov 30
Value: 16.54 	
Date: Nov 25
Value: 17.05 	
Date: Nov 20
Value: 19.55 	
Date: Nov 15
Value: 16.49 	
Date: Nov 10
Value: 15.35 	
Date: Nov 05
Value: 9.83 	
Date: Oct 31
Value: 13.12 	
Date: Oct 25
Value: 12.31 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 13.83 	
Date: Apr 25
Value: 15.36 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56
	
Date: Jan 31
Value: 2527.9 	
Date: Jan 25
Value: 2519.92 	
Date: Jan 20
Value: 2518.7 	
Date: Jan 15
Value: 2516.23 	
Date: Jan 10
Value: 2501.03 	
Date: Jan 05
Value: 2495.06 	
Date: Dec 31
Value: 2486.53 	
Date: Dec 25
Value: 2480.17 	
Date: Dec 20
Value: 2417.03 	
Date: Dec 15
Value: 2403.43 	
Date: Dec 10
Value: 2391.36 	
Date: Dec 05
Value: 2354.01 	
Date: Nov 30
Value: 2321.56 	
Date: Nov 25
Value: 2296.65 	
Date: Nov 20
Value: 2269.49 	
Date: Nov 15
Value: 2254.97 	
Date: Nov 10
Value: 2250.54 	
Date: Nov 05
Value: 2249.42 	
Date: Oct 31
Value: 2248.37 	
Date: Oct 25
Value: 2246.02 	
Date: Oct 20
Value: 2244.29 	
Date: Oct 15
Value: 2242.56 	
Date: Oct 10
Value: 2241.01 	
Date: Oct 05
Value: 2233.72 	
Date: Sep 30
Value: 2198.04 	
Date: Sep 25
Value: 2190.32 	
Date: Sep 20
Value: 2186.94 	
Date: Sep 15
Value: 2179.98 	
Date: Sep 10
Value: 2166.68 	
Date: Sep 05
Value: 2144.37 	
Date: Aug 31
Value: 2141.42 	
Date: Aug 25
Value: 2136.73 	
Date: Aug 20
Value: 2130.59 	
Date: Aug 15
Value: 2116.05 	
Date: Aug 10
Value: 2113.62 	
Date: Aug 05
Value: 2111.23 	
Date: Jul 31
Value: 2108.24 	
Date: Jul 25
Value: 2104.88 	
Date: Jul 20
Value: 2096.94 	
Date: Jul 15
Value: 2089.06 	
Date: Jul 10
Value: 2086.06 	
Date: Jul 05
Value: 2083.21 	
Date: Jun 30
Value: 2074.09 	
Date: Jun 25
Value: 2045.09 	
Date: Jun 20
Value: 2020.58 	
Date: Jun 15
Value: 2017.66 	
Date: Jun 10
Value: 2012.73 	
Date: Jun 05
Value: 2009.88 	
Date: May 31
Value: 2006.48 	
Date: May 25
Value: 1996.59 	
Date: May 20
Value: 1987.54 	
Date: May 15
Value: 1959.46 	
Date: May 10
Value: 1948.11 	
Date: May 05
Value: 1933.44 	
Date: Apr 30
Value: 1913.11 	
Date: Apr 25
Value: 1907.01 	
Date: Apr 20
Value: 2677.66 	
Date: Apr 15
Value: 2671.37 	
Date: Apr 10
Value: 2661.65 	
Date: Apr 05
Value: 2650.89 	
Date: Mar 31
Value: 2640.54 	
Date: Mar 25
Value: 2605.32 	
Date: Mar 20
Value: 2573.4 	
Date: Mar 15
Value: 2562.62 	
Date: Mar 10
Value: 2548.33 	
Date: Mar 05
Value: 2543.58 	
Date: Feb 28
Value: 2535.8 	
Date: Feb 25
Value: 2534.95 	
Date: Feb 20
Value: 2533.86 	
Date: Feb 15
Value: 2532.16 	
Date: Feb 10
Value: 2531.1 	
Date: Feb 05
Value: 2530.13 	
Date: Jan 31
Value: 2410.97 	
Date: Jan 25
Value: 2409.94 	
Date: Jan 20
Value: 2405.65 	
Date: Jan 15
Value: 2388.75 	
Date: Jan 10
Value: 2385.94 	
Date: Jan 05
Value: 2373.39 	
Date: Dec 31
Value: 2363.46 	
Date: Dec 25
Value: 2360.18 	
Date: Dec 20
Value: 2348.26 	
Date: Dec 15
Value: 2344.73 	
Date: Dec 10
Value: 2303.68 	
Date: Dec 05
Value: 2295.05 	
Date: Nov 30
Value: 2284.37 	
Date: Nov 25
Value: 2221.84 	
Date: Nov 20
Value: 2190.11 	
Date: Nov 15
Value: 2176.47 	
Date: Nov 10
Value: 2165.41 	
Date: Nov 05
Value: 2129.04 	
Date: Oct 31
Value: 2997.82 	
Date: Oct 25
Value: 2995.47 	
Date: Oct 20
Value: 2993.74 	
Date: Oct 15
Value: 2992.01 	
Date: Oct 10
Value: 2990.46 	
Date: Oct 05
Value: 2983.17 	
Date: Sep 30
Value: 2947.49 	
Date: Sep 25
Value: 2939.77 	
Date: Sep 20
Value: 2936.39 	
Date: Sep 15
Value: 2929.43 	
Date: Sep 10
Value: 2916.13 	
Date: Sep 05
Value: 2893.82 	
Date: Aug 31
Value: 2890.87 	
Date: Aug 25
Value: 2886.18 	
Date: Aug 20
Value: 2880.04 	
Date: Aug 15
Value: 2865.5 	
Date: Aug 10
Value: 2863.07 	
Date: Aug 05
Value: 2860.68 	
Date: Jul 31
Value: 2857.69 	
Date: Jul 25
Value: 2854.33 	
Date: Jul 20
Value: 2846.39 	
Date: Jul 15
Value: 2838.51 	
Date: Jul 10
Value: 2835.51 	
Date: Jul 05
Value: 2832.66 	
Date: Jun 30
Value: 2823.54 	
Date: Jun 25
Value: 2794.54 	
Date: Jun 20
Value: 2770.03 	
Date: Jun 15
Value: 2767.11 	
Date: Jun 10
Value: 2762.18 	
Date: Jun 05
Value: 2759.33 	
Date: May 31
Value: 2755.93 	
Date: May 25
Value: 2746.04 	
Date: May 20
Value: 2736.99 	
Date: May 15
Value: 2708.91 	
Date: May 10
Value: 2697.56 	
Date: May 05
Value: 2682.89 	
Date: Apr 30
Value: 2662.56 	
Date: Apr 25
Value: 2656.46 	
Date: Apr 20
Value: 2607.65 	
Date: Apr 15
Value: 2582.97 	
Date: Apr 10
Value: 2577.81 	
Date: Apr 05
Value: 2572.78 	
Date: Mar 31
Value: 2563.56 	
Date: Mar 25
Value: 2543.08 	
Date: Mar 20
Value: 2530.11 	
Date: Mar 15
Value: 2520.67 	
Date: Mar 10
Value: 2491.4 	
Date: Mar 05
Value: 2478.81 	
Date: Feb 28
Value: 2449.04 	
Date: Feb 25
Value: 2439.6 	
Date: Feb 20
Value: 2431.45 	
Date: Feb 15
Value: 2430.28 	
Date: Feb 10
Value: 2422.11 	
Date: Feb 05
Value: 2413.06 	
Date: Jan 31
Value: 896.66 	
Date: Jan 25
Value: 880.96 	
Date: Jan 20
Value: 868.03 	
Date: Jan 15
Value: 858.71 	
Date: Jan 10
Value: 850.8 	
Date: Jan 05
Value: 837.25 	
Date: Dec 31
Value: 823.32 	
Date: Dec 25
Value: 802.57 	
Date: Dec 20
Value: 785.48 	
Date: Dec 15
Value: 766.78 	
Date: Dec 10
Value: 748.79 	
Date: Dec 05
Value: 730.47 	
Date: Nov 30
Value: 707.74 	
Date: Nov 25
Value: 691.2 	
Date: Nov 20
Value: 674.15 	
Date: Nov 15
Value: 654.59 	
Date: Nov 10
Value: 638.09 	
Date: Nov 05
Value: 622.74 	
Date: Oct 31
Value: 1509.57 	
Date: Oct 25
Value: 1496.44 	
Date: Oct 20
Value: 1484.13 	
Date: Oct 15
Value: 1474.55 	
Date: Oct 10
Value: 1460.39 	
Date: Oct 05
Value: 1447.9 	
Date: Sep 30
Value: 1437.84 	
Date: Sep 25
Value: 1430.71 	
Date: Sep 20
Value: 1423.64 	
Date: Sep 15
Value: 1417.46 	
Date: Sep 10
Value: 1410.93 	
Date: Sep 05
Value: 1404.48 	
Date: Aug 31
Value: 1397.05 	
Date: Aug 25
Value: 1386.05 	
Date: Aug 20
Value: 1378.95 	
Date: Aug 15
Value: 1372.42 	
Date: Aug 10
Value: 1365.8 	
Date: Aug 05
Value: 1353.98 	
Date: Jul 31
Value: 1345.84 	
Date: Jul 25
Value: 1336.19 	
Date: Jul 20
Value: 1329.79 	
Date: Jul 15
Value: 1324.62 	
Date: Jul 10
Value: 1317.01 	
Date: Jul 05
Value: 1310.21 	
Date: Jun 30
Value: 1301.86 	
Date: Jun 25
Value: 1293.59 	
Date: Jun 20
Value: 1284.25 	
Date: Jun 15
Value: 1271.54 	
Date: Jun 10
Value: 1262.12 	
Date: Jun 05
Value: 1251.34 	
Date: May 31
Value: 1239.21 	
Date: May 25
Value: 1224.47 	
Date: May 20
Value: 1209.96 	
Date: May 15
Value: 1196.57 	
Date: May 10
Value: 1181.59 	
Date: May 05
Value: 1167.7 	
Date: Apr 30
Value: 1153.46 	
Date: Apr 25
Value: 1139.63 	
Date: Apr 20
Value: 1124.26 	
Date: Apr 15
Value: 1106.14 	
Date: Apr 10
Value: 1089.18 	
Date: Apr 05
Value: 1073.63 	
Date: Mar 31
Value: 1058.31 	
Date: Mar 25
Value: 1038.12 	
Date: Mar 20
Value: 1023.39 	
Date: Mar 15
Value: 1008.11 	
Date: Mar 10
Value: 995.01 	
Date: Mar 05
Value: 978.85 	
Date: Feb 28
Value: 962.33 	
Date: Feb 25
Value: 955.57 	
Date: Feb 20
Value: 942.39 	
Date: Feb 15
Value: 933.14 	
Date: Feb 10
Value: 919.34 	
Date: Feb 05
Value: 907.22 	
Date: Jan 31
Value: 2527.9 	
Date: Jan 25
Value: 2519.92 	
Date: Jan 20
Value: 2518.7 	
Date: Jan 15
Value: 2516.23 	
Date: Jan 10
Value: 2501.03 	
Date: Jan 05
Value: 2495.06 	
Date: Dec 31
Value: 2486.53 	
Date: Dec 25
Value: 2480.17 	
Date: Dec 20
Value: 2417.03 	
Date: Dec 15
Value: 2403.43 	
Date: Dec 10
Value: 2391.36 	
Date: Dec 05
Value: 2354.01 	
Date: Nov 30
Value: 2321.56 	
Date: Nov 25
Value: 2296.65 	
Date: Nov 20
Value: 2269.49 	
Date: Nov 15
Value: 2254.97 	
Date: Nov 10
Value: 2250.54 	
Date: Nov 05
Value: 2249.42 	
Date: Oct 31
Value: 2248.37 	
Date: Oct 25
Value: 2246.02 	
Date: Oct 20
Value: 2244.29 	
Date: Oct 15
Value: 2242.56 	
Date: Oct 10
Value: 2241.01 	
Date: Oct 05
Value: 2233.72 	
Date: Sep 30
Value: 2198.04 	
Date: Sep 25
Value: 2190.32 	
Date: Sep 20
Value: 2186.94 	
Date: Sep 15
Value: 2179.98 	
Date: Sep 10
Value: 2166.68 	
Date: Sep 05
Value: 2144.37 	
Date: Aug 31
Value: 2141.42 	
Date: Aug 25
Value: 2136.73 	
Date: Aug 20
Value: 2130.59 	
Date: Aug 15
Value: 2116.05 	
Date: Aug 10
Value: 2113.62 	
Date: Aug 05
Value: 2111.23 	
Date: Jul 31
Value: 2108.24 	
Date: Jul 25
Value: 2104.88 	
Date: Jul 20
Value: 2096.94 	
Date: Jul 15
Value: 2089.06 	
Date: Jul 10
Value: 2086.06 	
Date: Jul 05
Value: 2083.21 	
Date: Jun 30
Value: 2074.09 	
Date: Jun 25
Value: 2045.09 	
Date: Jun 20
Value: 2020.58 	
Date: Jun 15
Value: 2017.66 	
Date: Jun 10
Value: 2012.73 	
Date: Jun 05
Value: 2009.88 	
Date: May 31
Value: 2006.48 	
Date: May 25
Value: 1996.59 	
Date: May 20
Value: 1987.54 	
Date: May 15
Value: 1959.46 	
Date: May 10
Value: 1948.11 	
Date: May 05
Value: 1933.44 	
Date: Apr 30
Value: 1913.11 	
Date: Apr 25
Value: 1907.01 	
Date: Apr 20
Value: 2677.66 	
Date: Apr 15
Value: 2671.37 	
Date: Apr 10
Value: 2661.65 	
Date: Apr 05
Value: 2650.89 	
Date: Mar 31
Value: 2640.54 	
Date: Mar 25
Value: 2605.32 	
Date: Mar 20
Value: 2573.4 	
Date: Mar 15
Value: 2562.62 	
Date: Mar 10
Value: 2548.33 	
Date: Mar 05
Value: 2543.58 	
Date: Feb 28
Value: 2535.8 	
Date: Feb 25
Value: 2534.95 	
Date: Feb 20
Value: 2533.86 	
Date: Feb 15
Value: 2532.16 	
Date: Feb 10
Value: 2531.1 	
Date: Feb 05
Value: 2530.13 	
Date: Jan 31
Value: 2410.97 	
Date: Jan 25
Value: 2409.94 	
Date: Jan 20
Value: 2405.65 	
Date: Jan 15
Value: 2388.75 	
Date: Jan 10
Value: 2385.94 	
Date: Jan 05
Value: 2373.39 	
Date: Dec 31
Value: 2363.46 	
Date: Dec 25
Value: 2360.18 	
Date: Dec 20
Value: 2348.26 	
Date: Dec 15
Value: 2344.73 	
Date: Dec 10
Value: 2303.68 	
Date: Dec 05
Value: 2295.05 	
Date: Nov 30
Value: 2284.37 	
Date: Nov 25
Value: 2221.84 	
Date: Nov 20
Value: 2190.11 	
Date: Nov 15
Value: 2176.47 	
Date: Nov 10
Value: 2165.41 	
Date: Nov 05
Value: 2129.04 	
Date: Oct 31
Value: 2997.82 	
Date: Oct 25
Value: 2995.47 	
Date: Oct 20
Value: 2993.74 	
Date: Oct 15
Value: 2992.01 	
Date: Oct 10
Value: 2990.46 	
Date: Oct 05
Value: 2983.17 	
Date: Sep 30
Value: 2947.49 	
Date: Sep 25
Value: 2939.77 	
Date: Sep 20
Value: 2936.39 	
Date: Sep 15
Value: 2929.43 	
Date: Sep 10
Value: 2916.13 	
Date: Sep 05
Value: 2893.82 	
Date: Aug 31
Value: 2890.87 	
Date: Aug 25
Value: 2886.18 	
Date: Aug 20
Value: 2880.04 	
Date: Aug 15
Value: 2865.5 	
Date: Aug 10
Value: 2863.07 	
Date: Aug 05
Value: 2860.68 	
Date: Jul 31
Value: 2857.69 	
Date: Jul 25
Value: 2854.33 	
Date: Jul 20
Value: 2846.39 	
Date: Jul 15
Value: 2838.51 	
Date: Jul 10
Value: 2835.51 	
Date: Jul 05
Value: 2832.66 	
Date: Jun 30
Value: 2823.54 	
Date: Jun 25
Value: 2794.54 	
Date: Jun 20
Value: 2770.03 	
Date: Jun 15
Value: 2767.11 	
Date: Jun 10
Value: 2762.18 	
Date: Jun 05
Value: 2759.33 	
Date: May 31
Value: 2755.93 	
Date: May 25
Value: 2746.04 	
Date: May 20
Value: 2736.99 	
Date: May 15
Value: 2708.91 	
Date: May 10
Value: 2697.56 	
Date: May 05
Value: 2682.89 	
Date: Apr 30
Value: 2662.56 	
Date: Apr 25
Value: 2656.46 	
Date: Apr 20
Value: 2607.65 	
Date: Apr 15
Value: 2582.97 	
Date: Apr 10
Value: 2577.81 	
Date: Apr 05
Value: 2572.78 	
Date: Mar 31
Value: 2563.56 	
Date: Mar 25
Value: 2543.08 	
Date: Mar 20
Value: 2530.11 	
Date: Mar 15
Value: 2520.67 	
Date: Mar 10
Value: 2491.4 	
Date: Mar 05
Value: 2478.81 	
Date: Feb 28
Value: 2449.04 	
Date: Feb 25
Value: 2439.6 	
Date: Feb 20
Value: 2431.45 	
Date: Feb 15
Value: 2430.28 	
Date: Feb 10
Value: 2422.11 	
Date: Feb 05
Value: 2413.06 	
Date: Jan 31
Value: 896.66 	
Date: Jan 25
Value: 880.96 	
Date: Jan 20
Value: 868.03 	
Date: Jan 15
Value: 858.71 	
Date: Jan 10
Value: 850.8 	
Date: Jan 05
Value: 837.25 	
Date: Dec 31
Value: 823.32 	
Date: Dec 25
Value: 802.57 	
Date: Dec 20
Value: 785.48 	
Date: Dec 15
Value: 766.78 	
Date: Dec 10
Value: 748.79 	
Date: Dec 05
Value: 730.47 	
Date: Nov 30
Value: 707.74 	
Date: Nov 25
Value: 691.2 	
Date: Nov 20
Value: 674.15 	
Date: Nov 15
Value: 654.59 	
Date: Nov 10
Value: 638.09 	
Date: Nov 05
Value: 622.74 	
Date: Oct 31
Value: 1509.57 	
Date: Oct 25
Value: 1496.44 	
Date: Oct 20
Value: 1484.13 	
Date: Oct 15
Value: 1474.55 	
Date: Oct 10
Value: 1460.39 	
Date: Oct 05
Value: 1447.9 	
Date: Sep 30
Value: 1437.84 	
Date: Sep 25
Value: 1430.71 	
Date: Sep 20
Value: 1423.64 	
Date: Sep 15
Value: 1417.46 	
Date: Sep 10
Value: 1410.93 	
Date: Sep 05
Value: 1404.48 	
Date: Aug 31
Value: 1397.05 	
Date: Aug 25
Value: 1386.05 	
Date: Aug 20
Value: 1378.95 	
Date: Aug 15
Value: 1372.42 	
Date: Aug 10
Value: 1365.8 	
Date: Aug 05
Value: 1353.98 	
Date: Jul 31
Value: 1345.84 	
Date: Jul 25
Value: 1336.19 	
Date: Jul 20
Value: 1329.79 	
Date: Jul 15
Value: 1324.62 	
Date: Jul 10
Value: 1317.01 	
Date: Jul 05
Value: 1310.21 	
Date: Jun 30
Value: 1301.86 	
Date: Jun 25
Value: 1293.59 	
Date: Jun 20
Value: 1284.25 	
Date: Jun 15
Value: 1271.54 	
Date: Jun 10
Value: 1262.12 	
Date: Jun 05
Value: 1251.34 	
Date: May 31
Value: 1239.21 	
Date: May 25
Value: 1224.47 	
Date: May 20
Value: 1209.96 	
Date: May 15
Value: 1196.57 	
Date: May 10
Value: 1181.59 	
Date: May 05
Value: 1167.7 	
Date: Apr 30
Value: 1153.46 	
Date: Apr 25
Value: 1139.63 	
Date: Apr 20
Value: 1124.26 	
Date: Apr 15
Value: 1106.14 	
Date: Apr 10
Value: 1089.18 	
Date: Apr 05
Value: 1073.63 	
Date: Mar 31
Value: 1058.31 	
Date: Mar 25
Value: 1038.12 	
Date: Mar 20
Value: 1023.39 	
Date: Mar 15
Value: 1008.11 	
Date: Mar 10
Value: 995.01 	
Date: Mar 05
Value: 978.85 	
Date: Feb 28
Value: 962.33 	
Date: Feb 25
Value: 955.57 	
Date: Feb 20
Value: 942.39 	
Date: Feb 15
Value: 933.14 	
Date: Feb 10
Value: 919.34 	
Date: Feb 05
Value: 907.22

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.62 	
Date: Dec 25
Value: 9.21 	
Date: Dec 20
Value: 9.15 	
Date: Dec 15
Value: 9.83 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.43 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 13.05 	
Date: Nov 20
Value: 14.06 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.25 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.62 	
Date: Dec 25
Value: 9.21 	
Date: Dec 20
Value: 9.15 	
Date: Dec 15
Value: 9.83 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.43 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 13.05 	
Date: Nov 20
Value: 14.06 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.25 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86
	
Date: Jan 31
Value: 2055.98 	
Date: Jan 25
Value: 2051.83 	
Date: Jan 20
Value: 2050.81 	
Date: Jan 15
Value: 2049.2 	
Date: Jan 10
Value: 2038.9 	
Date: Jan 05
Value: 2035.78 	
Date: Dec 31
Value: 2030.45 	
Date: Dec 25
Value: 2028.77 	
Date: Dec 20
Value: 1985.45 	
Date: Dec 15
Value: 1979.32 	
Date: Dec 10
Value: 1970.14 	
Date: Dec 05
Value: 1939.69 	
Date: Nov 30
Value: 1923.16 	
Date: Nov 25
Value: 1904.66 	
Date: Nov 20
Value: 1881.68 	
Date: Nov 15
Value: 1866.6 	
Date: Nov 10
Value: 1863.39 	
Date: Nov 05
Value: 1862.1 	
Date: Oct 31
Value: 1860.91 	
Date: Oct 25
Value: 1859.13 	
Date: Oct 20
Value: 1857.74 	
Date: Oct 15
Value: 1856.38 	
Date: Oct 10
Value: 1852.72 	
Date: Oct 05
Value: 1846.73 	
Date: Sep 30
Value: 1820.86 	
Date: Sep 25
Value: 1814.67 	
Date: Sep 20
Value: 1810.93 	
Date: Sep 15
Value: 1801.87 	
Date: Sep 10
Value: 1793.09 	
Date: Sep 05
Value: 1784.09 	
Date: Aug 31
Value: 1781.28 	
Date: Aug 25
Value: 1772.82 	
Date: Aug 20
Value: 1767.94 	
Date: Aug 15
Value: 1749.28 	
Date: Aug 10
Value: 1746.19 	
Date: Aug 05
Value: 1743.83 	
Date: Jul 31
Value: 1740.7 	
Date: Jul 25
Value: 1738.13 	
Date: Jul 20
Value: 1734.6 	
Date: Jul 15
Value: 1730.55 	
Date: Jul 10
Value: 1728.55 	
Date: Jul 05
Value: 1726.56 	
Date: Jun 30
Value: 1722.35 	
Date: Jun 25
Value: 1686.94 	
Date: Jun 20
Value: 1661.88 	
Date: Jun 15
Value: 1659.63 	
Date: Jun 10
Value: 1653.89 	
Date: Jun 05
Value: 1650.32 	
Date: May 31
Value: 1648.05 	
Date: May 25
Value: 1639.55 	
Date: May 20
Value: 1625.03 	
Date: May 15
Value: 1597.92 	
Date: May 10
Value: 1587.8 	
Date: May 05
Value: 1568.89 	
Date: Apr 30
Value: 1548.29 	
Date: Apr 25
Value: 1543.9 	
Date: Apr 20
Value: 2157.88 	
Date: Apr 15
Value: 2154.09 	
Date: Apr 10
Value: 2147.68 	
Date: Apr 05
Value: 2143.52 	
Date: Mar 31
Value: 2133.79 	
Date: Mar 25
Value: 2095.55 	
Date: Mar 20
Value: 2080.72 	
Date: Mar 15
Value: 2076.48 	
Date: Mar 10
Value: 2070.49 	
Date: Mar 05
Value: 2068.45 	
Date: Feb 28
Value: 2063.01 	
Date: Feb 25
Value: 2062.25 	
Date: Feb 20
Value: 2061.15 	
Date: Feb 15
Value: 2059.31 	
Date: Feb 10
Value: 2058.19 	
Date: Feb 05
Value: 2057.29 	
Date: Jan 31
Value: 1940.48 	
Date: Jan 25
Value: 1939.38 	
Date: Jan 20
Value: 1938 	
Date: Jan 15
Value: 1919.92 	
Date: Jan 10
Value: 1917.14 	
Date: Jan 05
Value: 1907.1 	
Date: Dec 31
Value: 1896.55 	
Date: Dec 25
Value: 1895.3 	
Date: Dec 20
Value: 1888.41 	
Date: Dec 15
Value: 1886.78 	
Date: Dec 10
Value: 1854.94 	
Date: Dec 05
Value: 1852.91 	
Date: Nov 30
Value: 1842.61 	
Date: Nov 25
Value: 1808.46 	
Date: Nov 20
Value: 1787.7 	
Date: Nov 15
Value: 1768.76 	
Date: Nov 10
Value: 1761.02 	
Date: Nov 05
Value: 1738.09 	
Date: Oct 31
Value: 2426.48 	
Date: Oct 25
Value: 2424.71 	
Date: Oct 20
Value: 2423.32 	
Date: Oct 15
Value: 2421.96 	
Date: Oct 10
Value: 2418.29 	
Date: Oct 05
Value: 2412.31 	
Date: Sep 30
Value: 2386.44 	
Date: Sep 25
Value: 2380.25 	
Date: Sep 20
Value: 2376.5 	
Date: Sep 15
Value: 2367.44 	
Date: Sep 10
Value: 2358.66 	
Date: Sep 05
Value: 2349.67 	
Date: Aug 31
Value: 2346.86 	
Date: Aug 25
Value: 2338.39 	
Date: Aug 20
Value: 2333.51 	
Date: Aug 15
Value: 2314.85 	
Date: Aug 10
Value: 2311.77 	
Date: Aug 05
Value: 2309.41 	
Date: Jul 31
Value: 2306.27 	
Date: Jul 25
Value: 2303.7 	
Date: Jul 20
Value: 2300.17 	
Date: Jul 15
Value: 2296.12 	
Date: Jul 10
Value: 2294.13 	
Date: Jul 05
Value: 2292.14 	
Date: Jun 30
Value: 2287.93 	
Date: Jun 25
Value: 2252.51 	
Date: Jun 20
Value: 2227.46 	
Date: Jun 15
Value: 2225.2 	
Date: Jun 10
Value: 2219.47 	
Date: Jun 05
Value: 2215.9 	
Date: May 31
Value: 2213.62 	
Date: May 25
Value: 2205.13 	
Date: May 20
Value: 2190.61 	
Date: May 15
Value: 2163.5 	
Date: May 10
Value: 2153.38 	
Date: May 05
Value: 2134.46 	
Date: Apr 30
Value: 2113.86 	
Date: Apr 25
Value: 2109.48 	
Date: Apr 20
Value: 2076.76 	
Date: Apr 15
Value: 2054.4 	
Date: Apr 10
Value: 2051.14 	
Date: Apr 05
Value: 2048.34 	
Date: Mar 31
Value: 2038.9 	
Date: Mar 25
Value: 2028.07 	
Date: Mar 20
Value: 2020.3 	
Date: Mar 15
Value: 2016.28 	
Date: Mar 10
Value: 1995.37 	
Date: Mar 05
Value: 1984.48 	
Date: Feb 28
Value: 1970.49 	
Date: Feb 25
Value: 1965.07 	
Date: Feb 20
Value: 1959.39 	
Date: Feb 15
Value: 1958.49 	
Date: Feb 10
Value: 1948.43 	
Date: Feb 05
Value: 1942.23 	
Date: Jan 31
Value: 692.47 	
Date: Jan 25
Value: 680.56 	
Date: Jan 20
Value: 670.89 	
Date: Jan 15
Value: 663.78 	
Date: Jan 10
Value: 658.34 	
Date: Jan 05
Value: 649.27 	
Date: Dec 31
Value: 640.63 	
Date: Dec 25
Value: 629 	
Date: Dec 20
Value: 619.78 	
Date: Dec 15
Value: 610.63 	
Date: Dec 10
Value: 600.79 	
Date: Dec 05
Value: 590.15 	
Date: Nov 30
Value: 576.71 	
Date: Nov 25
Value: 566.88 	
Date: Nov 20
Value: 553.83 	
Date: Nov 15
Value: 539.76 	
Date: Nov 10
Value: 528.38 	
Date: Nov 05
Value: 516.68 	
Date: Oct 31
Value: 1202.1 	
Date: Oct 25
Value: 1191.84 	
Date: Oct 20
Value: 1181.47 	
Date: Oct 15
Value: 1173.21 	
Date: Oct 10
Value: 1161.35 	
Date: Oct 05
Value: 1150.89 	
Date: Sep 30
Value: 1143.24 	
Date: Sep 25
Value: 1137.26 	
Date: Sep 20
Value: 1132.74 	
Date: Sep 15
Value: 1128.55 	
Date: Sep 10
Value: 1123.98 	
Date: Sep 05
Value: 1119.89 	
Date: Aug 31
Value: 1113.69 	
Date: Aug 25
Value: 1101.32 	
Date: Aug 20
Value: 1093.49 	
Date: Aug 15
Value: 1086.12 	
Date: Aug 10
Value: 1077.36 	
Date: Aug 05
Value: 1065.78 	
Date: Jul 31
Value: 1056.57 	
Date: Jul 25
Value: 1046.45 	
Date: Jul 20
Value: 1040.79 	
Date: Jul 15
Value: 1035.36 	
Date: Jul 10
Value: 1028.11 	
Date: Jul 05
Value: 1022.18 	
Date: Jun 30
Value: 1015.13 	
Date: Jun 25
Value: 1007.65 	
Date: Jun 20
Value: 998.38 	
Date: Jun 15
Value: 987.33 	
Date: Jun 10
Value: 976.54 	
Date: Jun 05
Value: 965.94 	
Date: May 31
Value: 954.69 	
Date: May 25
Value: 941.73 	
Date: May 20
Value: 928.27 	
Date: May 15
Value: 916.83 	
Date: May 10
Value: 903.46 	
Date: May 05
Value: 890.52 	
Date: Apr 30
Value: 878.15 	
Date: Apr 25
Value: 867.68 	
Date: Apr 20
Value: 855.54 	
Date: Apr 15
Value: 841.53 	
Date: Apr 10
Value: 827.76 	
Date: Apr 05
Value: 815.12 	
Date: Mar 31
Value: 803.22 	
Date: Mar 25
Value: 788.25 	
Date: Mar 20
Value: 777.92 	
Date: Mar 15
Value: 767.68 	
Date: Mar 10
Value: 759.15 	
Date: Mar 05
Value: 748.8 	
Date: Feb 28
Value: 738.2 	
Date: Feb 25
Value: 733.33 	
Date: Feb 20
Value: 724.22 	
Date: Feb 15
Value: 717.58 	
Date: Feb 10
Value: 707.81 	
Date: Feb 05
Value: 699.34 	
Date: Jan 31
Value: 2055.98 	
Date: Jan 25
Value: 2051.83 	
Date: Jan 20
Value: 2050.81 	
Date: Jan 15
Value: 2049.2 	
Date: Jan 10
Value: 2038.9 	
Date: Jan 05
Value: 2035.78 	
Date: Dec 31
Value: 2030.45 	
Date: Dec 25
Value: 2028.77 	
Date: Dec 20
Value: 1985.45 	
Date: Dec 15
Value: 1979.32 	
Date: Dec 10
Value: 1970.14 	
Date: Dec 05
Value: 1939.69 	
Date: Nov 30
Value: 1923.16 	
Date: Nov 25
Value: 1904.66 	
Date: Nov 20
Value: 1881.68 	
Date: Nov 15
Value: 1866.6 	
Date: Nov 10
Value: 1863.39 	
Date: Nov 05
Value: 1862.1 	
Date: Oct 31
Value: 1860.91 	
Date: Oct 25
Value: 1859.13 	
Date: Oct 20
Value: 1857.74 	
Date: Oct 15
Value: 1856.38 	
Date: Oct 10
Value: 1852.72 	
Date: Oct 05
Value: 1846.73 	
Date: Sep 30
Value: 1820.86 	
Date: Sep 25
Value: 1814.67 	
Date: Sep 20
Value: 1810.93 	
Date: Sep 15
Value: 1801.87 	
Date: Sep 10
Value: 1793.09 	
Date: Sep 05
Value: 1784.09 	
Date: Aug 31
Value: 1781.28 	
Date: Aug 25
Value: 1772.82 	
Date: Aug 20
Value: 1767.94 	
Date: Aug 15
Value: 1749.28 	
Date: Aug 10
Value: 1746.19 	
Date: Aug 05
Value: 1743.83 	
Date: Jul 31
Value: 1740.7 	
Date: Jul 25
Value: 1738.13 	
Date: Jul 20
Value: 1734.6 	
Date: Jul 15
Value: 1730.55 	
Date: Jul 10
Value: 1728.55 	
Date: Jul 05
Value: 1726.56 	
Date: Jun 30
Value: 1722.35 	
Date: Jun 25
Value: 1686.94 	
Date: Jun 20
Value: 1661.88 	
Date: Jun 15
Value: 1659.63 	
Date: Jun 10
Value: 1653.89 	
Date: Jun 05
Value: 1650.32 	
Date: May 31
Value: 1648.05 	
Date: May 25
Value: 1639.55 	
Date: May 20
Value: 1625.03 	
Date: May 15
Value: 1597.92 	
Date: May 10
Value: 1587.8 	
Date: May 05
Value: 1568.89 	
Date: Apr 30
Value: 1548.29 	
Date: Apr 25
Value: 1543.9 	
Date: Apr 20
Value: 2157.88 	
Date: Apr 15
Value: 2154.09 	
Date: Apr 10
Value: 2147.68 	
Date: Apr 05
Value: 2143.52 	
Date: Mar 31
Value: 2133.79 	
Date: Mar 25
Value: 2095.55 	
Date: Mar 20
Value: 2080.72 	
Date: Mar 15
Value: 2076.48 	
Date: Mar 10
Value: 2070.49 	
Date: Mar 05
Value: 2068.45 	
Date: Feb 28
Value: 2063.01 	
Date: Feb 25
Value: 2062.25 	
Date: Feb 20
Value: 2061.15 	
Date: Feb 15
Value: 2059.31 	
Date: Feb 10
Value: 2058.19 	
Date: Feb 05
Value: 2057.29 	
Date: Jan 31
Value: 1940.48 	
Date: Jan 25
Value: 1939.38 	
Date: Jan 20
Value: 1938 	
Date: Jan 15
Value: 1919.92 	
Date: Jan 10
Value: 1917.14 	
Date: Jan 05
Value: 1907.1 	
Date: Dec 31
Value: 1896.55 	
Date: Dec 25
Value: 1895.3 	
Date: Dec 20
Value: 1888.41 	
Date: Dec 15
Value: 1886.78 	
Date: Dec 10
Value: 1854.94 	
Date: Dec 05
Value: 1852.91 	
Date: Nov 30
Value: 1842.61 	
Date: Nov 25
Value: 1808.46 	
Date: Nov 20
Value: 1787.7 	
Date: Nov 15
Value: 1768.76 	
Date: Nov 10
Value: 1761.02 	
Date: Nov 05
Value: 1738.09 	
Date: Oct 31
Value: 2426.48 	
Date: Oct 25
Value: 2424.71 	
Date: Oct 20
Value: 2423.32 	
Date: Oct 15
Value: 2421.96 	
Date: Oct 10
Value: 2418.29 	
Date: Oct 05
Value: 2412.31 	
Date: Sep 30
Value: 2386.44 	
Date: Sep 25
Value: 2380.25 	
Date: Sep 20
Value: 2376.5 	
Date: Sep 15
Value: 2367.44 	
Date: Sep 10
Value: 2358.66 	
Date: Sep 05
Value: 2349.67 	
Date: Aug 31
Value: 2346.86 	
Date: Aug 25
Value: 2338.39 	
Date: Aug 20
Value: 2333.51 	
Date: Aug 15
Value: 2314.85 	
Date: Aug 10
Value: 2311.77 	
Date: Aug 05
Value: 2309.41 	
Date: Jul 31
Value: 2306.27 	
Date: Jul 25
Value: 2303.7 	
Date: Jul 20
Value: 2300.17 	
Date: Jul 15
Value: 2296.12 	
Date: Jul 10
Value: 2294.13 	
Date: Jul 05
Value: 2292.14 	
Date: Jun 30
Value: 2287.93 	
Date: Jun 25
Value: 2252.51 	
Date: Jun 20
Value: 2227.46 	
Date: Jun 15
Value: 2225.2 	
Date: Jun 10
Value: 2219.47 	
Date: Jun 05
Value: 2215.9 	
Date: May 31
Value: 2213.62 	
Date: May 25
Value: 2205.13 	
Date: May 20
Value: 2190.61 	
Date: May 15
Value: 2163.5 	
Date: May 10
Value: 2153.38 	
Date: May 05
Value: 2134.46 	
Date: Apr 30
Value: 2113.86 	
Date: Apr 25
Value: 2109.48 	
Date: Apr 20
Value: 2076.76 	
Date: Apr 15
Value: 2054.4 	
Date: Apr 10
Value: 2051.14 	
Date: Apr 05
Value: 2048.34 	
Date: Mar 31
Value: 2038.9 	
Date: Mar 25
Value: 2028.07 	
Date: Mar 20
Value: 2020.3 	
Date: Mar 15
Value: 2016.28 	
Date: Mar 10
Value: 1995.37 	
Date: Mar 05
Value: 1984.48 	
Date: Feb 28
Value: 1970.49 	
Date: Feb 25
Value: 1965.07 	
Date: Feb 20
Value: 1959.39 	
Date: Feb 15
Value: 1958.49 	
Date: Feb 10
Value: 1948.43 	
Date: Feb 05
Value: 1942.23 	
Date: Jan 31
Value: 692.47 	
Date: Jan 25
Value: 680.56 	
Date: Jan 20
Value: 670.89 	
Date: Jan 15
Value: 663.78 	
Date: Jan 10
Value: 658.34 	
Date: Jan 05
Value: 649.27 	
Date: Dec 31
Value: 640.63 	
Date: Dec 25
Value: 629 	
Date: Dec 20
Value: 619.78 	
Date: Dec 15
Value: 610.63 	
Date: Dec 10
Value: 600.79 	
Date: Dec 05
Value: 590.15 	
Date: Nov 30
Value: 576.71 	
Date: Nov 25
Value: 566.88 	
Date: Nov 20
Value: 553.83 	
Date: Nov 15
Value: 539.76 	
Date: Nov 10
Value: 528.38 	
Date: Nov 05
Value: 516.68 	
Date: Oct 31
Value: 1202.1 	
Date: Oct 25
Value: 1191.84 	
Date: Oct 20
Value: 1181.47 	
Date: Oct 15
Value: 1173.21 	
Date: Oct 10
Value: 1161.35 	
Date: Oct 05
Value: 1150.89 	
Date: Sep 30
Value: 1143.24 	
Date: Sep 25
Value: 1137.26 	
Date: Sep 20
Value: 1132.74 	
Date: Sep 15
Value: 1128.55 	
Date: Sep 10
Value: 1123.98 	
Date: Sep 05
Value: 1119.89 	
Date: Aug 31
Value: 1113.69 	
Date: Aug 25
Value: 1101.32 	
Date: Aug 20
Value: 1093.49 	
Date: Aug 15
Value: 1086.12 	
Date: Aug 10
Value: 1077.36 	
Date: Aug 05
Value: 1065.78 	
Date: Jul 31
Value: 1056.57 	
Date: Jul 25
Value: 1046.45 	
Date: Jul 20
Value: 1040.79 	
Date: Jul 15
Value: 1035.36 	
Date: Jul 10
Value: 1028.11 	
Date: Jul 05
Value: 1022.18 	
Date: Jun 30
Value: 1015.13 	
Date: Jun 25
Value: 1007.65 	
Date: Jun 20
Value: 998.38 	
Date: Jun 15
Value: 987.33 	
Date: Jun 10
Value: 976.54 	
Date: Jun 05
Value: 965.94 	
Date: May 31
Value: 954.69 	
Date: May 25
Value: 941.73 	
Date: May 20
Value: 928.27 	
Date: May 15
Value: 916.83 	
Date: May 10
Value: 903.46 	
Date: May 05
Value: 890.52 	
Date: Apr 30
Value: 878.15 	
Date: Apr 25
Value: 867.68 	
Date: Apr 20
Value: 855.54 	
Date: Apr 15
Value: 841.53 	
Date: Apr 10
Value: 827.76 	
Date: Apr 05
Value: 815.12 	
Date: Mar 31
Value: 803.22 	
Date: Mar 25
Value: 788.25 	
Date: Mar 20
Value: 777.92 	
Date: Mar 15
Value: 767.68 	
Date: Mar 10
Value: 759.15 	
Date: Mar 05
Value: 748.8 	
Date: Feb 28
Value: 738.2 	
Date: Feb 25
Value: 733.33 	
Date: Feb 20
Value: 724.22 	
Date: Feb 15
Value: 717.58 	
Date: Feb 10
Value: 707.81 	
Date: Feb 05
Value: 699.34

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.91 	
Date: Dec 25
Value: 11.37 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 10.9 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 14.49 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.66 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.91 	
Date: Dec 25
Value: 11.37 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 10.9 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 14.49 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.66 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96
	
Date: Jan 31
Value: 2098.72 	
Date: Jan 25
Value: 2093.06 	
Date: Jan 20
Value: 2091.83 	
Date: Jan 15
Value: 2089.2 	
Date: Jan 10
Value: 2071.53 	
Date: Jan 05
Value: 2067.75 	
Date: Dec 31
Value: 2061.36 	
Date: Dec 25
Value: 2057.06 	
Date: Dec 20
Value: 2016.56 	
Date: Dec 15
Value: 2010.15 	
Date: Dec 10
Value: 2006.46 	
Date: Dec 05
Value: 1981.18 	
Date: Nov 30
Value: 1958.62 	
Date: Nov 25
Value: 1942.29 	
Date: Nov 20
Value: 1924.62 	
Date: Nov 15
Value: 1914.04 	
Date: Nov 10
Value: 1907.67 	
Date: Nov 05
Value: 1906.41 	
Date: Oct 31
Value: 1905.26 	
Date: Oct 25
Value: 1903.24 	
Date: Oct 20
Value: 1901.68 	
Date: Oct 15
Value: 1900.12 	
Date: Oct 10
Value: 1897.56 	
Date: Oct 05
Value: 1891.89 	
Date: Sep 30
Value: 1867.58 	
Date: Sep 25
Value: 1862.53 	
Date: Sep 20
Value: 1860.05 	
Date: Sep 15
Value: 1849.59 	
Date: Sep 10
Value: 1840.85 	
Date: Sep 05
Value: 1831.14 	
Date: Aug 31
Value: 1828.87 	
Date: Aug 25
Value: 1822.28 	
Date: Aug 20
Value: 1815.48 	
Date: Aug 15
Value: 1789.22 	
Date: Aug 10
Value: 1786.49 	
Date: Aug 05
Value: 1783.81 	
Date: Jul 31
Value: 1780.21 	
Date: Jul 25
Value: 1777.62 	
Date: Jul 20
Value: 1770.1 	
Date: Jul 15
Value: 1766.44 	
Date: Jul 10
Value: 1764.03 	
Date: Jul 05
Value: 1761.72 	
Date: Jun 30
Value: 1755.3 	
Date: Jun 25
Value: 1745.08 	
Date: Jun 20
Value: 1712.6 	
Date: Jun 15
Value: 1709.91 	
Date: Jun 10
Value: 1702.82 	
Date: Jun 05
Value: 1697.07 	
Date: May 31
Value: 1693.58 	
Date: May 25
Value: 1685.17 	
Date: May 20
Value: 1677.49 	
Date: May 15
Value: 1654.52 	
Date: May 10
Value: 1644.79 	
Date: May 05
Value: 1635.64 	
Date: Apr 30
Value: 1618.32 	
Date: Apr 25
Value: 1613.03 	
Date: Apr 20
Value: 2209.86 	
Date: Apr 15
Value: 2206.23 	
Date: Apr 10
Value: 2201.51 	
Date: Apr 05
Value: 2196.12 	
Date: Mar 31
Value: 2188.81 	
Date: Mar 25
Value: 2150.97 	
Date: Mar 20
Value: 2126.86 	
Date: Mar 15
Value: 2122.15 	
Date: Mar 10
Value: 2112.8 	
Date: Mar 05
Value: 2110.39 	
Date: Feb 28
Value: 2105.69 	
Date: Feb 25
Value: 2104.92 	
Date: Feb 20
Value: 2103.86 	
Date: Feb 15
Value: 2102.27 	
Date: Feb 10
Value: 2101.28 	
Date: Feb 05
Value: 2100.36 	
Date: Jan 31
Value: 2036.22 	
Date: Jan 25
Value: 2035.03 	
Date: Jan 20
Value: 2031.21 	
Date: Jan 15
Value: 2020.91 	
Date: Jan 10
Value: 2017.14 	
Date: Jan 05
Value: 1997.1 	
Date: Dec 31
Value: 1989.24 	
Date: Dec 25
Value: 1987.14 	
Date: Dec 20
Value: 1971.65 	
Date: Dec 15
Value: 1969.32 	
Date: Dec 10
Value: 1934.54 	
Date: Dec 05
Value: 1929.71 	
Date: Nov 30
Value: 1915.16 	
Date: Nov 25
Value: 1876.93 	
Date: Nov 20
Value: 1857.63 	
Date: Nov 15
Value: 1847.16 	
Date: Nov 10
Value: 1842 	
Date: Nov 05
Value: 1829.04 	
Date: Oct 31
Value: 2523.46 	
Date: Oct 25
Value: 2521.43 	
Date: Oct 20
Value: 2519.87 	
Date: Oct 15
Value: 2518.32 	
Date: Oct 10
Value: 2515.76 	
Date: Oct 05
Value: 2510.09 	
Date: Sep 30
Value: 2485.77 	
Date: Sep 25
Value: 2480.72 	
Date: Sep 20
Value: 2478.24 	
Date: Sep 15
Value: 2467.79 	
Date: Sep 10
Value: 2459.05 	
Date: Sep 05
Value: 2449.34 	
Date: Aug 31
Value: 2447.06 	
Date: Aug 25
Value: 2440.47 	
Date: Aug 20
Value: 2433.68 	
Date: Aug 15
Value: 2407.41 	
Date: Aug 10
Value: 2404.68 	
Date: Aug 05
Value: 2402 	
Date: Jul 31
Value: 2398.41 	
Date: Jul 25
Value: 2395.81 	
Date: Jul 20
Value: 2388.3 	
Date: Jul 15
Value: 2384.63 	
Date: Jul 10
Value: 2382.22 	
Date: Jul 05
Value: 2379.91 	
Date: Jun 30
Value: 2373.5 	
Date: Jun 25
Value: 2363.28 	
Date: Jun 20
Value: 2330.79 	
Date: Jun 15
Value: 2328.11 	
Date: Jun 10
Value: 2321.01 	
Date: Jun 05
Value: 2315.27 	
Date: May 31
Value: 2311.77 	
Date: May 25
Value: 2303.36 	
Date: May 20
Value: 2295.69 	
Date: May 15
Value: 2272.72 	
Date: May 10
Value: 2262.99 	
Date: May 05
Value: 2253.83 	
Date: Apr 30
Value: 2236.51 	
Date: Apr 25
Value: 2231.22 	
Date: Apr 20
Value: 2192.24 	
Date: Apr 15
Value: 2170.71 	
Date: Apr 10
Value: 2167.87 	
Date: Apr 05
Value: 2165.15 	
Date: Mar 31
Value: 2158.67 	
Date: Mar 25
Value: 2146.22 	
Date: Mar 20
Value: 2138.5 	
Date: Mar 15
Value: 2133.76 	
Date: Mar 10
Value: 2116.32 	
Date: Mar 05
Value: 2104.05 	
Date: Feb 28
Value: 2068.47 	
Date: Feb 25
Value: 2063.05 	
Date: Feb 20
Value: 2057.39 	
Date: Feb 15
Value: 2056.38 	
Date: Feb 10
Value: 2044.19 	
Date: Feb 05
Value: 2037.74 	
Date: Jan 31
Value: 719.9 	
Date: Jan 25
Value: 706.43 	
Date: Jan 20
Value: 694.39 	
Date: Jan 15
Value: 686.39 	
Date: Jan 10
Value: 678.55 	
Date: Jan 05
Value: 668.45 	
Date: Dec 31
Value: 658.5 	
Date: Dec 25
Value: 645.59 	
Date: Dec 20
Value: 634.22 	
Date: Dec 15
Value: 623.14 	
Date: Dec 10
Value: 611.88 	
Date: Dec 05
Value: 600.41 	
Date: Nov 30
Value: 584.97 	
Date: Nov 25
Value: 574.07 	
Date: Nov 20
Value: 562.62 	
Date: Nov 15
Value: 548.12 	
Date: Nov 10
Value: 535.89 	
Date: Nov 05
Value: 525.86 	
Date: Oct 31
Value: 1239.49 	
Date: Oct 25
Value: 1228.5 	
Date: Oct 20
Value: 1217.08 	
Date: Oct 15
Value: 1207.91 	
Date: Oct 10
Value: 1193.85 	
Date: Oct 05
Value: 1183.09 	
Date: Sep 30
Value: 1175.27 	
Date: Sep 25
Value: 1169.33 	
Date: Sep 20
Value: 1164.45 	
Date: Sep 15
Value: 1160.38 	
Date: Sep 10
Value: 1156.36 	
Date: Sep 05
Value: 1151.59 	
Date: Aug 31
Value: 1146.05 	
Date: Aug 25
Value: 1135.27 	
Date: Aug 20
Value: 1126.35 	
Date: Aug 15
Value: 1118.35 	
Date: Aug 10
Value: 1110.45 	
Date: Aug 05
Value: 1096.78 	
Date: Jul 31
Value: 1087.31 	
Date: Jul 25
Value: 1078.34 	
Date: Jul 20
Value: 1073.37 	
Date: Jul 15
Value: 1068.74 	
Date: Jul 10
Value: 1062.49 	
Date: Jul 05
Value: 1056.09 	
Date: Jun 30
Value: 1048.42 	
Date: Jun 25
Value: 1041.31 	
Date: Jun 20
Value: 1032.23 	
Date: Jun 15
Value: 1019.04 	
Date: Jun 10
Value: 1007.58 	
Date: Jun 05
Value: 997.7 	
Date: May 31
Value: 986.69 	
Date: May 25
Value: 973.38 	
Date: May 20
Value: 960.57 	
Date: May 15
Value: 950.17 	
Date: May 10
Value: 937.53 	
Date: May 05
Value: 925.49 	
Date: Apr 30
Value: 912.82 	
Date: Apr 25
Value: 903.03 	
Date: Apr 20
Value: 891.49 	
Date: Apr 15
Value: 876.93 	
Date: Apr 10
Value: 863.23 	
Date: Apr 05
Value: 850.01 	
Date: Mar 31
Value: 836.61 	
Date: Mar 25
Value: 821.67 	
Date: Mar 20
Value: 810.63 	
Date: Mar 15
Value: 799.68 	
Date: Mar 10
Value: 790.54 	
Date: Mar 05
Value: 778.47 	
Date: Feb 28
Value: 766.84 	
Date: Feb 25
Value: 762.48 	
Date: Feb 20
Value: 752.86 	
Date: Feb 15
Value: 746.48 	
Date: Feb 10
Value: 736.76 	
Date: Feb 05
Value: 727.87 	
Date: Jan 31
Value: 2098.72 	
Date: Jan 25
Value: 2093.06 	
Date: Jan 20
Value: 2091.83 	
Date: Jan 15
Value: 2089.2 	
Date: Jan 10
Value: 2071.53 	
Date: Jan 05
Value: 2067.75 	
Date: Dec 31
Value: 2061.36 	
Date: Dec 25
Value: 2057.06 	
Date: Dec 20
Value: 2016.56 	
Date: Dec 15
Value: 2010.15 	
Date: Dec 10
Value: 2006.46 	
Date: Dec 05
Value: 1981.18 	
Date: Nov 30
Value: 1958.62 	
Date: Nov 25
Value: 1942.29 	
Date: Nov 20
Value: 1924.62 	
Date: Nov 15
Value: 1914.04 	
Date: Nov 10
Value: 1907.67 	
Date: Nov 05
Value: 1906.41 	
Date: Oct 31
Value: 1905.26 	
Date: Oct 25
Value: 1903.24 	
Date: Oct 20
Value: 1901.68 	
Date: Oct 15
Value: 1900.12 	
Date: Oct 10
Value: 1897.56 	
Date: Oct 05
Value: 1891.89 	
Date: Sep 30
Value: 1867.58 	
Date: Sep 25
Value: 1862.53 	
Date: Sep 20
Value: 1860.05 	
Date: Sep 15
Value: 1849.59 	
Date: Sep 10
Value: 1840.85 	
Date: Sep 05
Value: 1831.14 	
Date: Aug 31
Value: 1828.87 	
Date: Aug 25
Value: 1822.28 	
Date: Aug 20
Value: 1815.48 	
Date: Aug 15
Value: 1789.22 	
Date: Aug 10
Value: 1786.49 	
Date: Aug 05
Value: 1783.81 	
Date: Jul 31
Value: 1780.21 	
Date: Jul 25
Value: 1777.62 	
Date: Jul 20
Value: 1770.1 	
Date: Jul 15
Value: 1766.44 	
Date: Jul 10
Value: 1764.03 	
Date: Jul 05
Value: 1761.72 	
Date: Jun 30
Value: 1755.3 	
Date: Jun 25
Value: 1745.08 	
Date: Jun 20
Value: 1712.6 	
Date: Jun 15
Value: 1709.91 	
Date: Jun 10
Value: 1702.82 	
Date: Jun 05
Value: 1697.07 	
Date: May 31
Value: 1693.58 	
Date: May 25
Value: 1685.17 	
Date: May 20
Value: 1677.49 	
Date: May 15
Value: 1654.52 	
Date: May 10
Value: 1644.79 	
Date: May 05
Value: 1635.64 	
Date: Apr 30
Value: 1618.32 	
Date: Apr 25
Value: 1613.03 	
Date: Apr 20
Value: 2209.86 	
Date: Apr 15
Value: 2206.23 	
Date: Apr 10
Value: 2201.51 	
Date: Apr 05
Value: 2196.12 	
Date: Mar 31
Value: 2188.81 	
Date: Mar 25
Value: 2150.97 	
Date: Mar 20
Value: 2126.86 	
Date: Mar 15
Value: 2122.15 	
Date: Mar 10
Value: 2112.8 	
Date: Mar 05
Value: 2110.39 	
Date: Feb 28
Value: 2105.69 	
Date: Feb 25
Value: 2104.92 	
Date: Feb 20
Value: 2103.86 	
Date: Feb 15
Value: 2102.27 	
Date: Feb 10
Value: 2101.28 	
Date: Feb 05
Value: 2100.36 	
Date: Jan 31
Value: 2036.22 	
Date: Jan 25
Value: 2035.03 	
Date: Jan 20
Value: 2031.21 	
Date: Jan 15
Value: 2020.91 	
Date: Jan 10
Value: 2017.14 	
Date: Jan 05
Value: 1997.1 	
Date: Dec 31
Value: 1989.24 	
Date: Dec 25
Value: 1987.14 	
Date: Dec 20
Value: 1971.65 	
Date: Dec 15
Value: 1969.32 	
Date: Dec 10
Value: 1934.54 	
Date: Dec 05
Value: 1929.71 	
Date: Nov 30
Value: 1915.16 	
Date: Nov 25
Value: 1876.93 	
Date: Nov 20
Value: 1857.63 	
Date: Nov 15
Value: 1847.16 	
Date: Nov 10
Value: 1842 	
Date: Nov 05
Value: 1829.04 	
Date: Oct 31
Value: 2523.46 	
Date: Oct 25
Value: 2521.43 	
Date: Oct 20
Value: 2519.87 	
Date: Oct 15
Value: 2518.32 	
Date: Oct 10
Value: 2515.76 	
Date: Oct 05
Value: 2510.09 	
Date: Sep 30
Value: 2485.77 	
Date: Sep 25
Value: 2480.72 	
Date: Sep 20
Value: 2478.24 	
Date: Sep 15
Value: 2467.79 	
Date: Sep 10
Value: 2459.05 	
Date: Sep 05
Value: 2449.34 	
Date: Aug 31
Value: 2447.06 	
Date: Aug 25
Value: 2440.47 	
Date: Aug 20
Value: 2433.68 	
Date: Aug 15
Value: 2407.41 	
Date: Aug 10
Value: 2404.68 	
Date: Aug 05
Value: 2402 	
Date: Jul 31
Value: 2398.41 	
Date: Jul 25
Value: 2395.81 	
Date: Jul 20
Value: 2388.3 	
Date: Jul 15
Value: 2384.63 	
Date: Jul 10
Value: 2382.22 	
Date: Jul 05
Value: 2379.91 	
Date: Jun 30
Value: 2373.5 	
Date: Jun 25
Value: 2363.28 	
Date: Jun 20
Value: 2330.79 	
Date: Jun 15
Value: 2328.11 	
Date: Jun 10
Value: 2321.01 	
Date: Jun 05
Value: 2315.27 	
Date: May 31
Value: 2311.77 	
Date: May 25
Value: 2303.36 	
Date: May 20
Value: 2295.69 	
Date: May 15
Value: 2272.72 	
Date: May 10
Value: 2262.99 	
Date: May 05
Value: 2253.83 	
Date: Apr 30
Value: 2236.51 	
Date: Apr 25
Value: 2231.22 	
Date: Apr 20
Value: 2192.24 	
Date: Apr 15
Value: 2170.71 	
Date: Apr 10
Value: 2167.87 	
Date: Apr 05
Value: 2165.15 	
Date: Mar 31
Value: 2158.67 	
Date: Mar 25
Value: 2146.22 	
Date: Mar 20
Value: 2138.5 	
Date: Mar 15
Value: 2133.76 	
Date: Mar 10
Value: 2116.32 	
Date: Mar 05
Value: 2104.05 	
Date: Feb 28
Value: 2068.47 	
Date: Feb 25
Value: 2063.05 	
Date: Feb 20
Value: 2057.39 	
Date: Feb 15
Value: 2056.38 	
Date: Feb 10
Value: 2044.19 	
Date: Feb 05
Value: 2037.74 	
Date: Jan 31
Value: 719.9 	
Date: Jan 25
Value: 706.43 	
Date: Jan 20
Value: 694.39 	
Date: Jan 15
Value: 686.39 	
Date: Jan 10
Value: 678.55 	
Date: Jan 05
Value: 668.45 	
Date: Dec 31
Value: 658.5 	
Date: Dec 25
Value: 645.59 	
Date: Dec 20
Value: 634.22 	
Date: Dec 15
Value: 623.14 	
Date: Dec 10
Value: 611.88 	
Date: Dec 05
Value: 600.41 	
Date: Nov 30
Value: 584.97 	
Date: Nov 25
Value: 574.07 	
Date: Nov 20
Value: 562.62 	
Date: Nov 15
Value: 548.12 	
Date: Nov 10
Value: 535.89 	
Date: Nov 05
Value: 525.86 	
Date: Oct 31
Value: 1239.49 	
Date: Oct 25
Value: 1228.5 	
Date: Oct 20
Value: 1217.08 	
Date: Oct 15
Value: 1207.91 	
Date: Oct 10
Value: 1193.85 	
Date: Oct 05
Value: 1183.09 	
Date: Sep 30
Value: 1175.27 	
Date: Sep 25
Value: 1169.33 	
Date: Sep 20
Value: 1164.45 	
Date: Sep 15
Value: 1160.38 	
Date: Sep 10
Value: 1156.36 	
Date: Sep 05
Value: 1151.59 	
Date: Aug 31
Value: 1146.05 	
Date: Aug 25
Value: 1135.27 	
Date: Aug 20
Value: 1126.35 	
Date: Aug 15
Value: 1118.35 	
Date: Aug 10
Value: 1110.45 	
Date: Aug 05
Value: 1096.78 	
Date: Jul 31
Value: 1087.31 	
Date: Jul 25
Value: 1078.34 	
Date: Jul 20
Value: 1073.37 	
Date: Jul 15
Value: 1068.74 	
Date: Jul 10
Value: 1062.49 	
Date: Jul 05
Value: 1056.09 	
Date: Jun 30
Value: 1048.42 	
Date: Jun 25
Value: 1041.31 	
Date: Jun 20
Value: 1032.23 	
Date: Jun 15
Value: 1019.04 	
Date: Jun 10
Value: 1007.58 	
Date: Jun 05
Value: 997.7 	
Date: May 31
Value: 986.69 	
Date: May 25
Value: 973.38 	
Date: May 20
Value: 960.57 	
Date: May 15
Value: 950.17 	
Date: May 10
Value: 937.53 	
Date: May 05
Value: 925.49 	
Date: Apr 30
Value: 912.82 	
Date: Apr 25
Value: 903.03 	
Date: Apr 20
Value: 891.49 	
Date: Apr 15
Value: 876.93 	
Date: Apr 10
Value: 863.23 	
Date: Apr 05
Value: 850.01 	
Date: Mar 31
Value: 836.61 	
Date: Mar 25
Value: 821.67 	
Date: Mar 20
Value: 810.63 	
Date: Mar 15
Value: 799.68 	
Date: Mar 10
Value: 790.54 	
Date: Mar 05
Value: 778.47 	
Date: Feb 28
Value: 766.84 	
Date: Feb 25
Value: 762.48 	
Date: Feb 20
Value: 752.86 	
Date: Feb 15
Value: 746.48 	
Date: Feb 10
Value: 736.76 	
Date: Feb 05
Value: 727.87

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.44 	
Date: Dec 25
Value: 10.71 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.95 	
Date: Dec 10
Value: 10.17 	
Date: Dec 05
Value: 12.72 	
Date: Nov 30
Value: 9.78 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.77 	
Date: Nov 10
Value: 8.62 	
Date: Nov 05
Value: 5.66 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.44 	
Date: Dec 25
Value: 10.71 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.95 	
Date: Dec 10
Value: 10.17 	
Date: Dec 05
Value: 12.72 	
Date: Nov 30
Value: 9.78 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.77 	
Date: Nov 10
Value: 8.62 	
Date: Nov 05
Value: 5.66 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16
	
Date: Jan 31
Value: 1793.87 	
Date: Jan 25
Value: 1792.19 	
Date: Jan 20
Value: 1791.81 	
Date: Jan 15
Value: 1790.75 	
Date: Jan 10
Value: 1784.28 	
Date: Jan 05
Value: 1783.39 	
Date: Dec 31
Value: 1779.84 	
Date: Dec 25
Value: 1776.24 	
Date: Dec 20
Value: 1740.33 	
Date: Dec 15
Value: 1734 	
Date: Dec 10
Value: 1726.94 	
Date: Dec 05
Value: 1693.82 	
Date: Nov 30
Value: 1678.87 	
Date: Nov 25
Value: 1659.55 	
Date: Nov 20
Value: 1634.6 	
Date: Nov 15
Value: 1627.39 	
Date: Nov 10
Value: 1621.03 	
Date: Nov 05
Value: 1619.96 	
Date: Oct 31
Value: 1618.96 	
Date: Oct 25
Value: 1617.12 	
Date: Oct 20
Value: 1615.69 	
Date: Oct 15
Value: 1614.26 	
Date: Oct 10
Value: 1612.15 	
Date: Oct 05
Value: 1609.28 	
Date: Sep 30
Value: 1593.17 	
Date: Sep 25
Value: 1590.07 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1573.73 	
Date: Sep 10
Value: 1565.58 	
Date: Sep 05
Value: 1558.11 	
Date: Aug 31
Value: 1555.67 	
Date: Aug 25
Value: 1550.61 	
Date: Aug 20
Value: 1544.77 	
Date: Aug 15
Value: 1515.6 	
Date: Aug 10
Value: 1513.28 	
Date: Aug 05
Value: 1511.72 	
Date: Jul 31
Value: 1509.53 	
Date: Jul 25
Value: 1507.31 	
Date: Jul 20
Value: 1503.57 	
Date: Jul 15
Value: 1499.43 	
Date: Jul 10
Value: 1497.4 	
Date: Jul 05
Value: 1495.35 	
Date: Jun 30
Value: 1492.2 	
Date: Jun 25
Value: 1470.74 	
Date: Jun 20
Value: 1442.91 	
Date: Jun 15
Value: 1440.59 	
Date: Jun 10
Value: 1432.34 	
Date: Jun 05
Value: 1429.67 	
Date: May 31
Value: 1424.55 	
Date: May 25
Value: 1417.57 	
Date: May 20
Value: 1406.63 	
Date: May 15
Value: 1387.47 	
Date: May 10
Value: 1380.53 	
Date: May 05
Value: 1370.45 	
Date: Apr 30
Value: 1348.04 	
Date: Apr 25
Value: 1344.21 	
Date: Apr 20
Value: 1878.71 	
Date: Apr 15
Value: 1875.64 	
Date: Apr 10
Value: 1871.59 	
Date: Apr 05
Value: 1868.18 	
Date: Mar 31
Value: 1858.84 	
Date: Mar 25
Value: 1825.72 	
Date: Mar 20
Value: 1815.03 	
Date: Mar 15
Value: 1812.28 	
Date: Mar 10
Value: 1803.98 	
Date: Mar 05
Value: 1802.69 	
Date: Feb 28
Value: 1799.26 	
Date: Feb 25
Value: 1798.83 	
Date: Feb 20
Value: 1797.7 	
Date: Feb 15
Value: 1796.14 	
Date: Feb 10
Value: 1795.28 	
Date: Feb 05
Value: 1794.54 	
Date: Jan 31
Value: 1731.44 	
Date: Jan 25
Value: 1730.95 	
Date: Jan 20
Value: 1729.89 	
Date: Jan 15
Value: 1725.71 	
Date: Jan 10
Value: 1724.32 	
Date: Jan 05
Value: 1716.18 	
Date: Dec 31
Value: 1711.82 	
Date: Dec 25
Value: 1708.93 	
Date: Dec 20
Value: 1698.46 	
Date: Dec 15
Value: 1694.59 	
Date: Dec 10
Value: 1671.44 	
Date: Dec 05
Value: 1664.23 	
Date: Nov 30
Value: 1650.68 	
Date: Nov 25
Value: 1627.46 	
Date: Nov 20
Value: 1612.55 	
Date: Nov 15
Value: 1600.52 	
Date: Nov 10
Value: 1595.64 	
Date: Nov 05
Value: 1582.82 	
Date: Oct 31
Value: 2137.96 	
Date: Oct 25
Value: 2136.12 	
Date: Oct 20
Value: 2134.69 	
Date: Oct 15
Value: 2133.26 	
Date: Oct 10
Value: 2131.15 	
Date: Oct 05
Value: 2128.28 	
Date: Sep 30
Value: 2112.17 	
Date: Sep 25
Value: 2109.08 	
Date: Sep 20
Value: 2106.4 	
Date: Sep 15
Value: 2092.73 	
Date: Sep 10
Value: 2084.58 	
Date: Sep 05
Value: 2077.11 	
Date: Aug 31
Value: 2074.68 	
Date: Aug 25
Value: 2069.61 	
Date: Aug 20
Value: 2063.77 	
Date: Aug 15
Value: 2034.6 	
Date: Aug 10
Value: 2032.28 	
Date: Aug 05
Value: 2030.72 	
Date: Jul 31
Value: 2028.53 	
Date: Jul 25
Value: 2026.32 	
Date: Jul 20
Value: 2022.57 	
Date: Jul 15
Value: 2018.43 	
Date: Jul 10
Value: 2016.4 	
Date: Jul 05
Value: 2014.35 	
Date: Jun 30
Value: 2011.2 	
Date: Jun 25
Value: 1989.74 	
Date: Jun 20
Value: 1961.91 	
Date: Jun 15
Value: 1959.59 	
Date: Jun 10
Value: 1951.34 	
Date: Jun 05
Value: 1948.68 	
Date: May 31
Value: 1943.56 	
Date: May 25
Value: 1936.57 	
Date: May 20
Value: 1925.63 	
Date: May 15
Value: 1906.47 	
Date: May 10
Value: 1899.54 	
Date: May 05
Value: 1889.45 	
Date: Apr 30
Value: 1867.04 	
Date: Apr 25
Value: 1863.21 	
Date: Apr 20
Value: 1835.33 	
Date: Apr 15
Value: 1820.59 	
Date: Apr 10
Value: 1818.48 	
Date: Apr 05
Value: 1816.39 	
Date: Mar 31
Value: 1814.42 	
Date: Mar 25
Value: 1804.74 	
Date: Mar 20
Value: 1799.7 	
Date: Mar 15
Value: 1796.78 	
Date: Mar 10
Value: 1778.04 	
Date: Mar 05
Value: 1769.4 	
Date: Feb 28
Value: 1755.38 	
Date: Feb 25
Value: 1751.67 	
Date: Feb 20
Value: 1748.14 	
Date: Feb 15
Value: 1747.38 	
Date: Feb 10
Value: 1736.09 	
Date: Feb 05
Value: 1732.24 	
Date: Jan 31
Value: 603.05 	
Date: Jan 25
Value: 597.75 	
Date: Jan 20
Value: 593.54 	
Date: Jan 15
Value: 590.6 	
Date: Jan 10
Value: 587.88 	
Date: Jan 05
Value: 583.41 	
Date: Dec 31
Value: 578.41 	
Date: Dec 25
Value: 566.96 	
Date: Dec 20
Value: 556.25 	
Date: Dec 15
Value: 545.66 	
Date: Dec 10
Value: 535.7 	
Date: Dec 05
Value: 525.53 	
Date: Nov 30
Value: 512.8 	
Date: Nov 25
Value: 503.02 	
Date: Nov 20
Value: 491.69 	
Date: Nov 15
Value: 479.92 	
Date: Nov 10
Value: 470.15 	
Date: Nov 05
Value: 461.52 	
Date: Oct 31
Value: 1058.91 	
Date: Oct 25
Value: 1049.11 	
Date: Oct 20
Value: 1038.6 	
Date: Oct 15
Value: 1030.68 	
Date: Oct 10
Value: 1019.56 	
Date: Oct 05
Value: 1009.22 	
Date: Sep 30
Value: 1001.73 	
Date: Sep 25
Value: 994.91 	
Date: Sep 20
Value: 989.07 	
Date: Sep 15
Value: 983.92 	
Date: Sep 10
Value: 979.05 	
Date: Sep 05
Value: 974.34 	
Date: Aug 31
Value: 968.52 	
Date: Aug 25
Value: 960.04 	
Date: Aug 20
Value: 952.32 	
Date: Aug 15
Value: 945.09 	
Date: Aug 10
Value: 938.05 	
Date: Aug 05
Value: 926.47 	
Date: Jul 31
Value: 919.33 	
Date: Jul 25
Value: 909.62 	
Date: Jul 20
Value: 904.2 	
Date: Jul 15
Value: 899.56 	
Date: Jul 10
Value: 892.93 	
Date: Jul 05
Value: 886.28 	
Date: Jun 30
Value: 878.62 	
Date: Jun 25
Value: 870.42 	
Date: Jun 20
Value: 860.1 	
Date: Jun 15
Value: 847.07 	
Date: Jun 10
Value: 833.81 	
Date: Jun 05
Value: 823.45 	
Date: May 31
Value: 810.69 	
Date: May 25
Value: 799.06 	
Date: May 20
Value: 788.08 	
Date: May 15
Value: 779.09 	
Date: May 10
Value: 768.09 	
Date: May 05
Value: 757.29 	
Date: Apr 30
Value: 746.92 	
Date: Apr 25
Value: 738.71 	
Date: Apr 20
Value: 728.43 	
Date: Apr 15
Value: 715.75 	
Date: Apr 10
Value: 704.15 	
Date: Apr 05
Value: 694.15 	
Date: Mar 31
Value: 683.72 	
Date: Mar 25
Value: 670.96 	
Date: Mar 20
Value: 662.87 	
Date: Mar 15
Value: 654.33 	
Date: Mar 10
Value: 647.41 	
Date: Mar 05
Value: 639.07 	
Date: Feb 28
Value: 631.14 	
Date: Feb 25
Value: 628.32 	
Date: Feb 20
Value: 622.38 	
Date: Feb 15
Value: 618.25 	
Date: Feb 10
Value: 612.19 	
Date: Feb 05
Value: 607.22 	
Date: Jan 31
Value: 1793.87 	
Date: Jan 25
Value: 1792.19 	
Date: Jan 20
Value: 1791.81 	
Date: Jan 15
Value: 1790.75 	
Date: Jan 10
Value: 1784.28 	
Date: Jan 05
Value: 1783.39 	
Date: Dec 31
Value: 1779.84 	
Date: Dec 25
Value: 1776.24 	
Date: Dec 20
Value: 1740.33 	
Date: Dec 15
Value: 1734 	
Date: Dec 10
Value: 1726.94 	
Date: Dec 05
Value: 1693.82 	
Date: Nov 30
Value: 1678.87 	
Date: Nov 25
Value: 1659.55 	
Date: Nov 20
Value: 1634.6 	
Date: Nov 15
Value: 1627.39 	
Date: Nov 10
Value: 1621.03 	
Date: Nov 05
Value: 1619.96 	
Date: Oct 31
Value: 1618.96 	
Date: Oct 25
Value: 1617.12 	
Date: Oct 20
Value: 1615.69 	
Date: Oct 15
Value: 1614.26 	
Date: Oct 10
Value: 1612.15 	
Date: Oct 05
Value: 1609.28 	
Date: Sep 30
Value: 1593.17 	
Date: Sep 25
Value: 1590.07 	
Date: Sep 20
Value: 1587.4 	
Date: Sep 15
Value: 1573.73 	
Date: Sep 10
Value: 1565.58 	
Date: Sep 05
Value: 1558.11 	
Date: Aug 31
Value: 1555.67 	
Date: Aug 25
Value: 1550.61 	
Date: Aug 20
Value: 1544.77 	
Date: Aug 15
Value: 1515.6 	
Date: Aug 10
Value: 1513.28 	
Date: Aug 05
Value: 1511.72 	
Date: Jul 31
Value: 1509.53 	
Date: Jul 25
Value: 1507.31 	
Date: Jul 20
Value: 1503.57 	
Date: Jul 15
Value: 1499.43 	
Date: Jul 10
Value: 1497.4 	
Date: Jul 05
Value: 1495.35 	
Date: Jun 30
Value: 1492.2 	
Date: Jun 25
Value: 1470.74 	
Date: Jun 20
Value: 1442.91 	
Date: Jun 15
Value: 1440.59 	
Date: Jun 10
Value: 1432.34 	
Date: Jun 05
Value: 1429.67 	
Date: May 31
Value: 1424.55 	
Date: May 25
Value: 1417.57 	
Date: May 20
Value: 1406.63 	
Date: May 15
Value: 1387.47 	
Date: May 10
Value: 1380.53 	
Date: May 05
Value: 1370.45 	
Date: Apr 30
Value: 1348.04 	
Date: Apr 25
Value: 1344.21 	
Date: Apr 20
Value: 1878.71 	
Date: Apr 15
Value: 1875.64 	
Date: Apr 10
Value: 1871.59 	
Date: Apr 05
Value: 1868.18 	
Date: Mar 31
Value: 1858.84 	
Date: Mar 25
Value: 1825.72 	
Date: Mar 20
Value: 1815.03 	
Date: Mar 15
Value: 1812.28 	
Date: Mar 10
Value: 1803.98 	
Date: Mar 05
Value: 1802.69 	
Date: Feb 28
Value: 1799.26 	
Date: Feb 25
Value: 1798.83 	
Date: Feb 20
Value: 1797.7 	
Date: Feb 15
Value: 1796.14 	
Date: Feb 10
Value: 1795.28 	
Date: Feb 05
Value: 1794.54 	
Date: Jan 31
Value: 1731.44 	
Date: Jan 25
Value: 1730.95 	
Date: Jan 20
Value: 1729.89 	
Date: Jan 15
Value: 1725.71 	
Date: Jan 10
Value: 1724.32 	
Date: Jan 05
Value: 1716.18 	
Date: Dec 31
Value: 1711.82 	
Date: Dec 25
Value: 1708.93 	
Date: Dec 20
Value: 1698.46 	
Date: Dec 15
Value: 1694.59 	
Date: Dec 10
Value: 1671.44 	
Date: Dec 05
Value: 1664.23 	
Date: Nov 30
Value: 1650.68 	
Date: Nov 25
Value: 1627.46 	
Date: Nov 20
Value: 1612.55 	
Date: Nov 15
Value: 1600.52 	
Date: Nov 10
Value: 1595.64 	
Date: Nov 05
Value: 1582.82 	
Date: Oct 31
Value: 2137.96 	
Date: Oct 25
Value: 2136.12 	
Date: Oct 20
Value: 2134.69 	
Date: Oct 15
Value: 2133.26 	
Date: Oct 10
Value: 2131.15 	
Date: Oct 05
Value: 2128.28 	
Date: Sep 30
Value: 2112.17 	
Date: Sep 25
Value: 2109.08 	
Date: Sep 20
Value: 2106.4 	
Date: Sep 15
Value: 2092.73 	
Date: Sep 10
Value: 2084.58 	
Date: Sep 05
Value: 2077.11 	
Date: Aug 31
Value: 2074.68 	
Date: Aug 25
Value: 2069.61 	
Date: Aug 20
Value: 2063.77 	
Date: Aug 15
Value: 2034.6 	
Date: Aug 10
Value: 2032.28 	
Date: Aug 05
Value: 2030.72 	
Date: Jul 31
Value: 2028.53 	
Date: Jul 25
Value: 2026.32 	
Date: Jul 20
Value: 2022.57 	
Date: Jul 15
Value: 2018.43 	
Date: Jul 10
Value: 2016.4 	
Date: Jul 05
Value: 2014.35 	
Date: Jun 30
Value: 2011.2 	
Date: Jun 25
Value: 1989.74 	
Date: Jun 20
Value: 1961.91 	
Date: Jun 15
Value: 1959.59 	
Date: Jun 10
Value: 1951.34 	
Date: Jun 05
Value: 1948.68 	
Date: May 31
Value: 1943.56 	
Date: May 25
Value: 1936.57 	
Date: May 20
Value: 1925.63 	
Date: May 15
Value: 1906.47 	
Date: May 10
Value: 1899.54 	
Date: May 05
Value: 1889.45 	
Date: Apr 30
Value: 1867.04 	
Date: Apr 25
Value: 1863.21 	
Date: Apr 20
Value: 1835.33 	
Date: Apr 15
Value: 1820.59 	
Date: Apr 10
Value: 1818.48 	
Date: Apr 05
Value: 1816.39 	
Date: Mar 31
Value: 1814.42 	
Date: Mar 25
Value: 1804.74 	
Date: Mar 20
Value: 1799.7 	
Date: Mar 15
Value: 1796.78 	
Date: Mar 10
Value: 1778.04 	
Date: Mar 05
Value: 1769.4 	
Date: Feb 28
Value: 1755.38 	
Date: Feb 25
Value: 1751.67 	
Date: Feb 20
Value: 1748.14 	
Date: Feb 15
Value: 1747.38 	
Date: Feb 10
Value: 1736.09 	
Date: Feb 05
Value: 1732.24 	
Date: Jan 31
Value: 603.05 	
Date: Jan 25
Value: 597.75 	
Date: Jan 20
Value: 593.54 	
Date: Jan 15
Value: 590.6 	
Date: Jan 10
Value: 587.88 	
Date: Jan 05
Value: 583.41 	
Date: Dec 31
Value: 578.41 	
Date: Dec 25
Value: 566.96 	
Date: Dec 20
Value: 556.25 	
Date: Dec 15
Value: 545.66 	
Date: Dec 10
Value: 535.7 	
Date: Dec 05
Value: 525.53 	
Date: Nov 30
Value: 512.8 	
Date: Nov 25
Value: 503.02 	
Date: Nov 20
Value: 491.69 	
Date: Nov 15
Value: 479.92 	
Date: Nov 10
Value: 470.15 	
Date: Nov 05
Value: 461.52 	
Date: Oct 31
Value: 1058.91 	
Date: Oct 25
Value: 1049.11 	
Date: Oct 20
Value: 1038.6 	
Date: Oct 15
Value: 1030.68 	
Date: Oct 10
Value: 1019.56 	
Date: Oct 05
Value: 1009.22 	
Date: Sep 30
Value: 1001.73 	
Date: Sep 25
Value: 994.91 	
Date: Sep 20
Value: 989.07 	
Date: Sep 15
Value: 983.92 	
Date: Sep 10
Value: 979.05 	
Date: Sep 05
Value: 974.34 	
Date: Aug 31
Value: 968.52 	
Date: Aug 25
Value: 960.04 	
Date: Aug 20
Value: 952.32 	
Date: Aug 15
Value: 945.09 	
Date: Aug 10
Value: 938.05 	
Date: Aug 05
Value: 926.47 	
Date: Jul 31
Value: 919.33 	
Date: Jul 25
Value: 909.62 	
Date: Jul 20
Value: 904.2 	
Date: Jul 15
Value: 899.56 	
Date: Jul 10
Value: 892.93 	
Date: Jul 05
Value: 886.28 	
Date: Jun 30
Value: 878.62 	
Date: Jun 25
Value: 870.42 	
Date: Jun 20
Value: 860.1 	
Date: Jun 15
Value: 847.07 	
Date: Jun 10
Value: 833.81 	
Date: Jun 05
Value: 823.45 	
Date: May 31
Value: 810.69 	
Date: May 25
Value: 799.06 	
Date: May 20
Value: 788.08 	
Date: May 15
Value: 779.09 	
Date: May 10
Value: 768.09 	
Date: May 05
Value: 757.29 	
Date: Apr 30
Value: 746.92 	
Date: Apr 25
Value: 738.71 	
Date: Apr 20
Value: 728.43 	
Date: Apr 15
Value: 715.75 	
Date: Apr 10
Value: 704.15 	
Date: Apr 05
Value: 694.15 	
Date: Mar 31
Value: 683.72 	
Date: Mar 25
Value: 670.96 	
Date: Mar 20
Value: 662.87 	
Date: Mar 15
Value: 654.33 	
Date: Mar 10
Value: 647.41 	
Date: Mar 05
Value: 639.07 	
Date: Feb 28
Value: 631.14 	
Date: Feb 25
Value: 628.32 	
Date: Feb 20
Value: 622.38 	
Date: Feb 15
Value: 618.25 	
Date: Feb 10
Value: 612.19 	
Date: Feb 05
Value: 607.22

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.24 	
Date: Dec 25
Value: 14.7 	
Date: Dec 20
Value: 17.88 	
Date: Dec 15
Value: 18.97 	
Date: Dec 10
Value: 17.89 	
Date: Dec 05
Value: 21 	
Date: Nov 30
Value: 20.48 	
Date: Nov 25
Value: 21.68 	
Date: Nov 20
Value: 23.6 	
Date: Nov 15
Value: 20.25 	
Date: Nov 10
Value: 21.57 	
Date: Nov 05
Value: 13.85 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 18.99 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.91 	
Date: Apr 30
Value: 13.87 	
Date: Apr 25
Value: 14.45 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.24 	
Date: Dec 25
Value: 14.7 	
Date: Dec 20
Value: 17.88 	
Date: Dec 15
Value: 18.97 	
Date: Dec 10
Value: 17.89 	
Date: Dec 05
Value: 21 	
Date: Nov 30
Value: 20.48 	
Date: Nov 25
Value: 21.68 	
Date: Nov 20
Value: 23.6 	
Date: Nov 15
Value: 20.25 	
Date: Nov 10
Value: 21.57 	
Date: Nov 05
Value: 13.85 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 18.99 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.91 	
Date: Apr 30
Value: 13.87 	
Date: Apr 25
Value: 14.45 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81
	
Date: Jan 31
Value: 2838.85 	
Date: Jan 25
Value: 2833 	
Date: Jan 20
Value: 2831.75 	
Date: Jan 15
Value: 2829.74 	
Date: Jan 10
Value: 2804.95 	
Date: Jan 05
Value: 2799.93 	
Date: Dec 31
Value: 2795.12 	
Date: Dec 25
Value: 2788.38 	
Date: Dec 20
Value: 2736.27 	
Date: Dec 15
Value: 2722.43 	
Date: Dec 10
Value: 2698.93 	
Date: Dec 05
Value: 2666.58 	
Date: Nov 30
Value: 2640.76 	
Date: Nov 25
Value: 2616.72 	
Date: Nov 20
Value: 2582.61 	
Date: Nov 15
Value: 2568.41 	
Date: Nov 10
Value: 2559.61 	
Date: Nov 05
Value: 2557.35 	
Date: Oct 31
Value: 2555.09 	
Date: Oct 25
Value: 2552.59 	
Date: Oct 20
Value: 2550.7 	
Date: Oct 15
Value: 2548.66 	
Date: Oct 10
Value: 2546.34 	
Date: Oct 05
Value: 2537.11 	
Date: Sep 30
Value: 2486.82 	
Date: Sep 25
Value: 2478.04 	
Date: Sep 20
Value: 2473.85 	
Date: Sep 15
Value: 2460.98 	
Date: Sep 10
Value: 2442.26 	
Date: Sep 05
Value: 2411.63 	
Date: Aug 31
Value: 2408.13 	
Date: Aug 25
Value: 2393.9 	
Date: Aug 20
Value: 2387.02 	
Date: Aug 15
Value: 2371.99 	
Date: Aug 10
Value: 2370.05 	
Date: Aug 05
Value: 2367.96 	
Date: Jul 31
Value: 2365.5 	
Date: Jul 25
Value: 2362.47 	
Date: Jul 20
Value: 2357.68 	
Date: Jul 15
Value: 2343.98 	
Date: Jul 10
Value: 2339.54 	
Date: Jul 05
Value: 2336.73 	
Date: Jun 30
Value: 2327.44 	
Date: Jun 25
Value: 2314.71 	
Date: Jun 20
Value: 2297.31 	
Date: Jun 15
Value: 2293.93 	
Date: Jun 10
Value: 2288.03 	
Date: Jun 05
Value: 2284.52 	
Date: May 31
Value: 2279.14 	
Date: May 25
Value: 2268.14 	
Date: May 20
Value: 2256.31 	
Date: May 15
Value: 2225.85 	
Date: May 10
Value: 2217.86 	
Date: May 05
Value: 2207.67 	
Date: Apr 30
Value: 2180.36 	
Date: Apr 25
Value: 2173.06 	
Date: Apr 20
Value: 3012.49 	
Date: Apr 15
Value: 3004.04 	
Date: Apr 10
Value: 2993.73 	
Date: Apr 05
Value: 2973.6 	
Date: Mar 31
Value: 2962.56 	
Date: Mar 25
Value: 2916.68 	
Date: Mar 20
Value: 2879.62 	
Date: Mar 15
Value: 2868.02 	
Date: Mar 10
Value: 2856.79 	
Date: Mar 05
Value: 2853.25 	
Date: Feb 28
Value: 2847.66 	
Date: Feb 25
Value: 2846.54 	
Date: Feb 20
Value: 2845.35 	
Date: Feb 15
Value: 2843.65 	
Date: Feb 10
Value: 2841.85 	
Date: Feb 05
Value: 2840.87 	
Date: Jan 31
Value: 2666.19 	
Date: Jan 25
Value: 2665.45 	
Date: Jan 20
Value: 2663.45 	
Date: Jan 15
Value: 2643.22 	
Date: Jan 10
Value: 2641.57 	
Date: Jan 05
Value: 2621.63 	
Date: Dec 31
Value: 2611.85 	
Date: Dec 25
Value: 2603.99 	
Date: Dec 20
Value: 2589.97 	
Date: Dec 15
Value: 2581.73 	
Date: Dec 10
Value: 2538.49 	
Date: Dec 05
Value: 2524.37 	
Date: Nov 30
Value: 2511.5 	
Date: Nov 25
Value: 2480.79 	
Date: Nov 20
Value: 2439.75 	
Date: Nov 15
Value: 2425.16 	
Date: Nov 10
Value: 2404.91 	
Date: Nov 05
Value: 2358.39 	
Date: Oct 31
Value: 3337.35 	
Date: Oct 25
Value: 3334.85 	
Date: Oct 20
Value: 3332.97 	
Date: Oct 15
Value: 3330.93 	
Date: Oct 10
Value: 3328.6 	
Date: Oct 05
Value: 3319.37 	
Date: Sep 30
Value: 3269.08 	
Date: Sep 25
Value: 3260.31 	
Date: Sep 20
Value: 3256.12 	
Date: Sep 15
Value: 3243.25 	
Date: Sep 10
Value: 3224.53 	
Date: Sep 05
Value: 3193.89 	
Date: Aug 31
Value: 3190.39 	
Date: Aug 25
Value: 3176.17 	
Date: Aug 20
Value: 3169.28 	
Date: Aug 15
Value: 3154.25 	
Date: Aug 10
Value: 3152.31 	
Date: Aug 05
Value: 3150.23 	
Date: Jul 31
Value: 3147.77 	
Date: Jul 25
Value: 3144.74 	
Date: Jul 20
Value: 3139.94 	
Date: Jul 15
Value: 3126.24 	
Date: Jul 10
Value: 3121.8 	
Date: Jul 05
Value: 3119 	
Date: Jun 30
Value: 3109.71 	
Date: Jun 25
Value: 3096.98 	
Date: Jun 20
Value: 3079.58 	
Date: Jun 15
Value: 3076.2 	
Date: Jun 10
Value: 3070.29 	
Date: Jun 05
Value: 3066.79 	
Date: May 31
Value: 3061.41 	
Date: May 25
Value: 3050.4 	
Date: May 20
Value: 3038.57 	
Date: May 15
Value: 3008.12 	
Date: May 10
Value: 3000.13 	
Date: May 05
Value: 2989.94 	
Date: Apr 30
Value: 2962.63 	
Date: Apr 25
Value: 2955.33 	
Date: Apr 20
Value: 2899.95 	
Date: Apr 15
Value: 2865.1 	
Date: Apr 10
Value: 2859.15 	
Date: Apr 05
Value: 2853.45 	
Date: Mar 31
Value: 2847.89 	
Date: Mar 25
Value: 2821.69 	
Date: Mar 20
Value: 2814.8 	
Date: Mar 15
Value: 2801.04 	
Date: Mar 10
Value: 2779.61 	
Date: Mar 05
Value: 2763.88 	
Date: Feb 28
Value: 2710.27 	
Date: Feb 25
Value: 2701.69 	
Date: Feb 20
Value: 2693.14 	
Date: Feb 15
Value: 2692.22 	
Date: Feb 10
Value: 2673.87 	
Date: Feb 05
Value: 2669.07 	
Date: Jan 31
Value: 975.67 	
Date: Jan 25
Value: 959.95 	
Date: Jan 20
Value: 946.78 	
Date: Jan 15
Value: 937.17 	
Date: Jan 10
Value: 927.39 	
Date: Jan 05
Value: 912.83 	
Date: Dec 31
Value: 897.87 	
Date: Dec 25
Value: 878.63 	
Date: Dec 20
Value: 863.92 	
Date: Dec 15
Value: 846.04 	
Date: Dec 10
Value: 827.06 	
Date: Dec 05
Value: 809.16 	
Date: Nov 30
Value: 788.16 	
Date: Nov 25
Value: 767.67 	
Date: Nov 20
Value: 745.99 	
Date: Nov 15
Value: 722.39 	
Date: Nov 10
Value: 702.13 	
Date: Nov 05
Value: 680.56 	
Date: Oct 31
Value: 1642.37 	
Date: Oct 25
Value: 1624.09 	
Date: Oct 20
Value: 1605.09 	
Date: Oct 15
Value: 1591.21 	
Date: Oct 10
Value: 1571.94 	
Date: Oct 05
Value: 1553.23 	
Date: Sep 30
Value: 1539.6 	
Date: Sep 25
Value: 1527.14 	
Date: Sep 20
Value: 1514.18 	
Date: Sep 15
Value: 1502.92 	
Date: Sep 10
Value: 1490.91 	
Date: Sep 05
Value: 1477.86 	
Date: Aug 31
Value: 1466.81 	
Date: Aug 25
Value: 1454.99 	
Date: Aug 20
Value: 1447.96 	
Date: Aug 15
Value: 1441.79 	
Date: Aug 10
Value: 1435.75 	
Date: Aug 05
Value: 1426.78 	
Date: Jul 31
Value: 1420.66 	
Date: Jul 25
Value: 1411.7 	
Date: Jul 20
Value: 1405.74 	
Date: Jul 15
Value: 1400.2 	
Date: Jul 10
Value: 1393.37 	
Date: Jul 05
Value: 1387.12 	
Date: Jun 30
Value: 1379.65 	
Date: Jun 25
Value: 1372.24 	
Date: Jun 20
Value: 1364.54 	
Date: Jun 15
Value: 1354.31 	
Date: Jun 10
Value: 1346.29 	
Date: Jun 05
Value: 1336.26 	
Date: May 31
Value: 1325.2 	
Date: May 25
Value: 1310.64 	
Date: May 20
Value: 1295.78 	
Date: May 15
Value: 1283 	
Date: May 10
Value: 1267.91 	
Date: May 05
Value: 1254.17 	
Date: Apr 30
Value: 1239.25 	
Date: Apr 25
Value: 1225.37 	
Date: Apr 20
Value: 1210.92 	
Date: Apr 15
Value: 1193.38 	
Date: Apr 10
Value: 1176.25 	
Date: Apr 05
Value: 1161.58 	
Date: Mar 31
Value: 1147.77 	
Date: Mar 25
Value: 1127.56 	
Date: Mar 20
Value: 1113.12 	
Date: Mar 15
Value: 1098.52 	
Date: Mar 10
Value: 1086.56 	
Date: Mar 05
Value: 1071.32 	
Date: Feb 28
Value: 1054.47 	
Date: Feb 25
Value: 1047.12 	
Date: Feb 20
Value: 1032.16 	
Date: Feb 15
Value: 1020.93 	
Date: Feb 10
Value: 1002.83 	
Date: Feb 05
Value: 989.49 	
Date: Jan 31
Value: 2838.85 	
Date: Jan 25
Value: 2833 	
Date: Jan 20
Value: 2831.75 	
Date: Jan 15
Value: 2829.74 	
Date: Jan 10
Value: 2804.95 	
Date: Jan 05
Value: 2799.93 	
Date: Dec 31
Value: 2795.12 	
Date: Dec 25
Value: 2788.38 	
Date: Dec 20
Value: 2736.27 	
Date: Dec 15
Value: 2722.43 	
Date: Dec 10
Value: 2698.93 	
Date: Dec 05
Value: 2666.58 	
Date: Nov 30
Value: 2640.76 	
Date: Nov 25
Value: 2616.72 	
Date: Nov 20
Value: 2582.61 	
Date: Nov 15
Value: 2568.41 	
Date: Nov 10
Value: 2559.61 	
Date: Nov 05
Value: 2557.35 	
Date: Oct 31
Value: 2555.09 	
Date: Oct 25
Value: 2552.59 	
Date: Oct 20
Value: 2550.7 	
Date: Oct 15
Value: 2548.66 	
Date: Oct 10
Value: 2546.34 	
Date: Oct 05
Value: 2537.11 	
Date: Sep 30
Value: 2486.82 	
Date: Sep 25
Value: 2478.04 	
Date: Sep 20
Value: 2473.85 	
Date: Sep 15
Value: 2460.98 	
Date: Sep 10
Value: 2442.26 	
Date: Sep 05
Value: 2411.63 	
Date: Aug 31
Value: 2408.13 	
Date: Aug 25
Value: 2393.9 	
Date: Aug 20
Value: 2387.02 	
Date: Aug 15
Value: 2371.99 	
Date: Aug 10
Value: 2370.05 	
Date: Aug 05
Value: 2367.96 	
Date: Jul 31
Value: 2365.5 	
Date: Jul 25
Value: 2362.47 	
Date: Jul 20
Value: 2357.68 	
Date: Jul 15
Value: 2343.98 	
Date: Jul 10
Value: 2339.54 	
Date: Jul 05
Value: 2336.73 	
Date: Jun 30
Value: 2327.44 	
Date: Jun 25
Value: 2314.71 	
Date: Jun 20
Value: 2297.31 	
Date: Jun 15
Value: 2293.93 	
Date: Jun 10
Value: 2288.03 	
Date: Jun 05
Value: 2284.52 	
Date: May 31
Value: 2279.14 	
Date: May 25
Value: 2268.14 	
Date: May 20
Value: 2256.31 	
Date: May 15
Value: 2225.85 	
Date: May 10
Value: 2217.86 	
Date: May 05
Value: 2207.67 	
Date: Apr 30
Value: 2180.36 	
Date: Apr 25
Value: 2173.06 	
Date: Apr 20
Value: 3012.49 	
Date: Apr 15
Value: 3004.04 	
Date: Apr 10
Value: 2993.73 	
Date: Apr 05
Value: 2973.6 	
Date: Mar 31
Value: 2962.56 	
Date: Mar 25
Value: 2916.68 	
Date: Mar 20
Value: 2879.62 	
Date: Mar 15
Value: 2868.02 	
Date: Mar 10
Value: 2856.79 	
Date: Mar 05
Value: 2853.25 	
Date: Feb 28
Value: 2847.66 	
Date: Feb 25
Value: 2846.54 	
Date: Feb 20
Value: 2845.35 	
Date: Feb 15
Value: 2843.65 	
Date: Feb 10
Value: 2841.85 	
Date: Feb 05
Value: 2840.87 	
Date: Jan 31
Value: 2666.19 	
Date: Jan 25
Value: 2665.45 	
Date: Jan 20
Value: 2663.45 	
Date: Jan 15
Value: 2643.22 	
Date: Jan 10
Value: 2641.57 	
Date: Jan 05
Value: 2621.63 	
Date: Dec 31
Value: 2611.85 	
Date: Dec 25
Value: 2603.99 	
Date: Dec 20
Value: 2589.97 	
Date: Dec 15
Value: 2581.73 	
Date: Dec 10
Value: 2538.49 	
Date: Dec 05
Value: 2524.37 	
Date: Nov 30
Value: 2511.5 	
Date: Nov 25
Value: 2480.79 	
Date: Nov 20
Value: 2439.75 	
Date: Nov 15
Value: 2425.16 	
Date: Nov 10
Value: 2404.91 	
Date: Nov 05
Value: 2358.39 	
Date: Oct 31
Value: 3337.35 	
Date: Oct 25
Value: 3334.85 	
Date: Oct 20
Value: 3332.97 	
Date: Oct 15
Value: 3330.93 	
Date: Oct 10
Value: 3328.6 	
Date: Oct 05
Value: 3319.37 	
Date: Sep 30
Value: 3269.08 	
Date: Sep 25
Value: 3260.31 	
Date: Sep 20
Value: 3256.12 	
Date: Sep 15
Value: 3243.25 	
Date: Sep 10
Value: 3224.53 	
Date: Sep 05
Value: 3193.89 	
Date: Aug 31
Value: 3190.39 	
Date: Aug 25
Value: 3176.17 	
Date: Aug 20
Value: 3169.28 	
Date: Aug 15
Value: 3154.25 	
Date: Aug 10
Value: 3152.31 	
Date: Aug 05
Value: 3150.23 	
Date: Jul 31
Value: 3147.77 	
Date: Jul 25
Value: 3144.74 	
Date: Jul 20
Value: 3139.94 	
Date: Jul 15
Value: 3126.24 	
Date: Jul 10
Value: 3121.8 	
Date: Jul 05
Value: 3119 	
Date: Jun 30
Value: 3109.71 	
Date: Jun 25
Value: 3096.98 	
Date: Jun 20
Value: 3079.58 	
Date: Jun 15
Value: 3076.2 	
Date: Jun 10
Value: 3070.29 	
Date: Jun 05
Value: 3066.79 	
Date: May 31
Value: 3061.41 	
Date: May 25
Value: 3050.4 	
Date: May 20
Value: 3038.57 	
Date: May 15
Value: 3008.12 	
Date: May 10
Value: 3000.13 	
Date: May 05
Value: 2989.94 	
Date: Apr 30
Value: 2962.63 	
Date: Apr 25
Value: 2955.33 	
Date: Apr 20
Value: 2899.95 	
Date: Apr 15
Value: 2865.1 	
Date: Apr 10
Value: 2859.15 	
Date: Apr 05
Value: 2853.45 	
Date: Mar 31
Value: 2847.89 	
Date: Mar 25
Value: 2821.69 	
Date: Mar 20
Value: 2814.8 	
Date: Mar 15
Value: 2801.04 	
Date: Mar 10
Value: 2779.61 	
Date: Mar 05
Value: 2763.88 	
Date: Feb 28
Value: 2710.27 	
Date: Feb 25
Value: 2701.69 	
Date: Feb 20
Value: 2693.14 	
Date: Feb 15
Value: 2692.22 	
Date: Feb 10
Value: 2673.87 	
Date: Feb 05
Value: 2669.07 	
Date: Jan 31
Value: 975.67 	
Date: Jan 25
Value: 959.95 	
Date: Jan 20
Value: 946.78 	
Date: Jan 15
Value: 937.17 	
Date: Jan 10
Value: 927.39 	
Date: Jan 05
Value: 912.83 	
Date: Dec 31
Value: 897.87 	
Date: Dec 25
Value: 878.63 	
Date: Dec 20
Value: 863.92 	
Date: Dec 15
Value: 846.04 	
Date: Dec 10
Value: 827.06 	
Date: Dec 05
Value: 809.16 	
Date: Nov 30
Value: 788.16 	
Date: Nov 25
Value: 767.67 	
Date: Nov 20
Value: 745.99 	
Date: Nov 15
Value: 722.39 	
Date: Nov 10
Value: 702.13 	
Date: Nov 05
Value: 680.56 	
Date: Oct 31
Value: 1642.37 	
Date: Oct 25
Value: 1624.09 	
Date: Oct 20
Value: 1605.09 	
Date: Oct 15
Value: 1591.21 	
Date: Oct 10
Value: 1571.94 	
Date: Oct 05
Value: 1553.23 	
Date: Sep 30
Value: 1539.6 	
Date: Sep 25
Value: 1527.14 	
Date: Sep 20
Value: 1514.18 	
Date: Sep 15
Value: 1502.92 	
Date: Sep 10
Value: 1490.91 	
Date: Sep 05
Value: 1477.86 	
Date: Aug 31
Value: 1466.81 	
Date: Aug 25
Value: 1454.99 	
Date: Aug 20
Value: 1447.96 	
Date: Aug 15
Value: 1441.79 	
Date: Aug 10
Value: 1435.75 	
Date: Aug 05
Value: 1426.78 	
Date: Jul 31
Value: 1420.66 	
Date: Jul 25
Value: 1411.7 	
Date: Jul 20
Value: 1405.74 	
Date: Jul 15
Value: 1400.2 	
Date: Jul 10
Value: 1393.37 	
Date: Jul 05
Value: 1387.12 	
Date: Jun 30
Value: 1379.65 	
Date: Jun 25
Value: 1372.24 	
Date: Jun 20
Value: 1364.54 	
Date: Jun 15
Value: 1354.31 	
Date: Jun 10
Value: 1346.29 	
Date: Jun 05
Value: 1336.26 	
Date: May 31
Value: 1325.2 	
Date: May 25
Value: 1310.64 	
Date: May 20
Value: 1295.78 	
Date: May 15
Value: 1283 	
Date: May 10
Value: 1267.91 	
Date: May 05
Value: 1254.17 	
Date: Apr 30
Value: 1239.25 	
Date: Apr 25
Value: 1225.37 	
Date: Apr 20
Value: 1210.92 	
Date: Apr 15
Value: 1193.38 	
Date: Apr 10
Value: 1176.25 	
Date: Apr 05
Value: 1161.58 	
Date: Mar 31
Value: 1147.77 	
Date: Mar 25
Value: 1127.56 	
Date: Mar 20
Value: 1113.12 	
Date: Mar 15
Value: 1098.52 	
Date: Mar 10
Value: 1086.56 	
Date: Mar 05
Value: 1071.32 	
Date: Feb 28
Value: 1054.47 	
Date: Feb 25
Value: 1047.12 	
Date: Feb 20
Value: 1032.16 	
Date: Feb 15
Value: 1020.93 	
Date: Feb 10
Value: 1002.83 	
Date: Feb 05
Value: 989.49

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.09 	
Date: Dec 25
Value: 10.42 	
Date: Dec 20
Value: 10.8 	
Date: Dec 15
Value: 10.79 	
Date: Dec 10
Value: 11.64 	
Date: Dec 05
Value: 15.31 	
Date: Nov 30
Value: 11.28 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 12.57 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.42 	
Date: Apr 30
Value: 11.27 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.09 	
Date: Dec 25
Value: 10.42 	
Date: Dec 20
Value: 10.8 	
Date: Dec 15
Value: 10.79 	
Date: Dec 10
Value: 11.64 	
Date: Dec 05
Value: 15.31 	
Date: Nov 30
Value: 11.28 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 12.57 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.42 	
Date: Apr 30
Value: 11.27 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55
	
Date: Jan 31
Value: 2238.73 	
Date: Jan 25
Value: 2234.11 	
Date: Jan 20
Value: 2232.92 	
Date: Jan 15
Value: 2230.86 	
Date: Jan 10
Value: 2218.71 	
Date: Jan 05
Value: 2214.39 	
Date: Dec 31
Value: 2208.03 	
Date: Dec 25
Value: 2206.23 	
Date: Dec 20
Value: 2160.5 	
Date: Dec 15
Value: 2153.67 	
Date: Dec 10
Value: 2141.35 	
Date: Dec 05
Value: 2108.97 	
Date: Nov 30
Value: 2091.63 	
Date: Nov 25
Value: 2073.17 	
Date: Nov 20
Value: 2045.55 	
Date: Nov 15
Value: 2028.03 	
Date: Nov 10
Value: 2023.62 	
Date: Nov 05
Value: 2022.22 	
Date: Oct 31
Value: 2020.95 	
Date: Oct 25
Value: 2019.16 	
Date: Oct 20
Value: 2017.8 	
Date: Oct 15
Value: 2016.49 	
Date: Oct 10
Value: 2013.27 	
Date: Oct 05
Value: 2007.03 	
Date: Sep 30
Value: 1977.65 	
Date: Sep 25
Value: 1972.11 	
Date: Sep 20
Value: 1967.92 	
Date: Sep 15
Value: 1959.14 	
Date: Sep 10
Value: 1950.38 	
Date: Sep 05
Value: 1939.5 	
Date: Aug 31
Value: 1936.52 	
Date: Aug 25
Value: 1928.99 	
Date: Aug 20
Value: 1924.22 	
Date: Aug 15
Value: 1905.19 	
Date: Aug 10
Value: 1902.15 	
Date: Aug 05
Value: 1899.8 	
Date: Jul 31
Value: 1896.65 	
Date: Jul 25
Value: 1893.99 	
Date: Jul 20
Value: 1889.72 	
Date: Jul 15
Value: 1885.08 	
Date: Jul 10
Value: 1882.96 	
Date: Jul 05
Value: 1880.84 	
Date: Jun 30
Value: 1876.44 	
Date: Jun 25
Value: 1835.4 	
Date: Jun 20
Value: 1808.14 	
Date: Jun 15
Value: 1805.71 	
Date: Jun 10
Value: 1799.55 	
Date: Jun 05
Value: 1795.5 	
Date: May 31
Value: 1792.87 	
Date: May 25
Value: 1784.21 	
Date: May 20
Value: 1768.24 	
Date: May 15
Value: 1742.95 	
Date: May 10
Value: 1732.42 	
Date: May 05
Value: 1712.84 	
Date: Apr 30
Value: 1688.15 	
Date: Apr 25
Value: 1682.92 	
Date: Apr 20
Value: 2359.3 	
Date: Apr 15
Value: 2354.3 	
Date: Apr 10
Value: 2347.59 	
Date: Apr 05
Value: 2342.89 	
Date: Mar 31
Value: 2332.08 	
Date: Mar 25
Value: 2288.44 	
Date: Mar 20
Value: 2269.99 	
Date: Mar 15
Value: 2264.72 	
Date: Mar 10
Value: 2257.76 	
Date: Mar 05
Value: 2255.16 	
Date: Feb 28
Value: 2248.52 	
Date: Feb 25
Value: 2247.57 	
Date: Feb 20
Value: 2246.16 	
Date: Feb 15
Value: 2243.78 	
Date: Feb 10
Value: 2242.29 	
Date: Feb 05
Value: 2241.12 	
Date: Jan 31
Value: 2102.84 	
Date: Jan 25
Value: 2101.62 	
Date: Jan 20
Value: 2098.85 	
Date: Jan 15
Value: 2077.5 	
Date: Jan 10
Value: 2074.8 	
Date: Jan 05
Value: 2064.18 	
Date: Dec 31
Value: 2052.16 	
Date: Dec 25
Value: 2050.84 	
Date: Dec 20
Value: 2039.38 	
Date: Dec 15
Value: 2037.65 	
Date: Dec 10
Value: 2004.73 	
Date: Dec 05
Value: 2002.62 	
Date: Nov 30
Value: 1991 	
Date: Nov 25
Value: 1950.73 	
Date: Nov 20
Value: 1926.87 	
Date: Nov 15
Value: 1902.87 	
Date: Nov 10
Value: 1893.17 	
Date: Nov 05
Value: 1865.14 	
Date: Oct 31
Value: 2639.18 	
Date: Oct 25
Value: 2637.39 	
Date: Oct 20
Value: 2636.03 	
Date: Oct 15
Value: 2634.72 	
Date: Oct 10
Value: 2631.5 	
Date: Oct 05
Value: 2625.26 	
Date: Sep 30
Value: 2595.88 	
Date: Sep 25
Value: 2590.34 	
Date: Sep 20
Value: 2586.15 	
Date: Sep 15
Value: 2577.37 	
Date: Sep 10
Value: 2568.61 	
Date: Sep 05
Value: 2557.72 	
Date: Aug 31
Value: 2554.75 	
Date: Aug 25
Value: 2547.22 	
Date: Aug 20
Value: 2542.45 	
Date: Aug 15
Value: 2523.42 	
Date: Aug 10
Value: 2520.38 	
Date: Aug 05
Value: 2518.03 	
Date: Jul 31
Value: 2514.88 	
Date: Jul 25
Value: 2512.22 	
Date: Jul 20
Value: 2507.95 	
Date: Jul 15
Value: 2503.31 	
Date: Jul 10
Value: 2501.19 	
Date: Jul 05
Value: 2499.07 	
Date: Jun 30
Value: 2494.67 	
Date: Jun 25
Value: 2453.63 	
Date: Jun 20
Value: 2426.37 	
Date: Jun 15
Value: 2423.94 	
Date: Jun 10
Value: 2417.78 	
Date: Jun 05
Value: 2413.73 	
Date: May 31
Value: 2411.1 	
Date: May 25
Value: 2402.44 	
Date: May 20
Value: 2386.47 	
Date: May 15
Value: 2361.18 	
Date: May 10
Value: 2350.65 	
Date: May 05
Value: 2331.07 	
Date: Apr 30
Value: 2306.38 	
Date: Apr 25
Value: 2301.15 	
Date: Apr 20
Value: 2265.29 	
Date: Apr 15
Value: 2241.69 	
Date: Apr 10
Value: 2238.04 	
Date: Apr 05
Value: 2234.73 	
Date: Mar 31
Value: 2222.84 	
Date: Mar 25
Value: 2210.06 	
Date: Mar 20
Value: 2200.45 	
Date: Mar 15
Value: 2195.88 	
Date: Mar 10
Value: 2168.22 	
Date: Mar 05
Value: 2155.29 	
Date: Feb 28
Value: 2139.41 	
Date: Feb 25
Value: 2132.84 	
Date: Feb 20
Value: 2124.33 	
Date: Feb 15
Value: 2123.14 	
Date: Feb 10
Value: 2113.27 	
Date: Feb 05
Value: 2105.42 	
Date: Jan 31
Value: 758.22 	
Date: Jan 25
Value: 744.62 	
Date: Jan 20
Value: 733.44 	
Date: Jan 15
Value: 725.4 	
Date: Jan 10
Value: 719.22 	
Date: Jan 05
Value: 709.06 	
Date: Dec 31
Value: 699.71 	
Date: Dec 25
Value: 686.61 	
Date: Dec 20
Value: 676.19 	
Date: Dec 15
Value: 665.38 	
Date: Dec 10
Value: 654.58 	
Date: Dec 05
Value: 642.94 	
Date: Nov 30
Value: 627.62 	
Date: Nov 25
Value: 616.34 	
Date: Nov 20
Value: 602.52 	
Date: Nov 15
Value: 585.65 	
Date: Nov 10
Value: 572.84 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1310.66 	
Date: Oct 25
Value: 1300.03 	
Date: Oct 20
Value: 1289.77 	
Date: Oct 15
Value: 1281.9 	
Date: Oct 10
Value: 1270.12 	
Date: Oct 05
Value: 1259.46 	
Date: Sep 30
Value: 1251.39 	
Date: Sep 25
Value: 1245.54 	
Date: Sep 20
Value: 1241.02 	
Date: Sep 15
Value: 1236.49 	
Date: Sep 10
Value: 1231.9 	
Date: Sep 05
Value: 1227.67 	
Date: Aug 31
Value: 1221.27 	
Date: Aug 25
Value: 1208.63 	
Date: Aug 20
Value: 1200.54 	
Date: Aug 15
Value: 1193.02 	
Date: Aug 10
Value: 1183.85 	
Date: Aug 05
Value: 1171.88 	
Date: Jul 31
Value: 1162.88 	
Date: Jul 25
Value: 1152.53 	
Date: Jul 20
Value: 1146.43 	
Date: Jul 15
Value: 1141.2 	
Date: Jul 10
Value: 1133.82 	
Date: Jul 05
Value: 1126.51 	
Date: Jun 30
Value: 1118.87 	
Date: Jun 25
Value: 1109.99 	
Date: Jun 20
Value: 1100.37 	
Date: Jun 15
Value: 1088.37 	
Date: Jun 10
Value: 1077.25 	
Date: Jun 05
Value: 1065.61 	
Date: May 31
Value: 1052.63 	
Date: May 25
Value: 1039.08 	
Date: May 20
Value: 1024.88 	
Date: May 15
Value: 1012.8 	
Date: May 10
Value: 998.56 	
Date: May 05
Value: 984.8 	
Date: Apr 30
Value: 971.37 	
Date: Apr 25
Value: 960.09 	
Date: Apr 20
Value: 946.38 	
Date: Apr 15
Value: 931 	
Date: Apr 10
Value: 916.31 	
Date: Apr 05
Value: 902.16 	
Date: Mar 31
Value: 889.35 	
Date: Mar 25
Value: 872.82 	
Date: Mar 20
Value: 861.07 	
Date: Mar 15
Value: 849.58 	
Date: Mar 10
Value: 839.72 	
Date: Mar 05
Value: 827.78 	
Date: Feb 28
Value: 815.66 	
Date: Feb 25
Value: 809.71 	
Date: Feb 20
Value: 798.39 	
Date: Feb 15
Value: 790.04 	
Date: Feb 10
Value: 777.49 	
Date: Feb 05
Value: 766.78 	
Date: Jan 31
Value: 2238.73 	
Date: Jan 25
Value: 2234.11 	
Date: Jan 20
Value: 2232.92 	
Date: Jan 15
Value: 2230.86 	
Date: Jan 10
Value: 2218.71 	
Date: Jan 05
Value: 2214.39 	
Date: Dec 31
Value: 2208.03 	
Date: Dec 25
Value: 2206.23 	
Date: Dec 20
Value: 2160.5 	
Date: Dec 15
Value: 2153.67 	
Date: Dec 10
Value: 2141.35 	
Date: Dec 05
Value: 2108.97 	
Date: Nov 30
Value: 2091.63 	
Date: Nov 25
Value: 2073.17 	
Date: Nov 20
Value: 2045.55 	
Date: Nov 15
Value: 2028.03 	
Date: Nov 10
Value: 2023.62 	
Date: Nov 05
Value: 2022.22 	
Date: Oct 31
Value: 2020.95 	
Date: Oct 25
Value: 2019.16 	
Date: Oct 20
Value: 2017.8 	
Date: Oct 15
Value: 2016.49 	
Date: Oct 10
Value: 2013.27 	
Date: Oct 05
Value: 2007.03 	
Date: Sep 30
Value: 1977.65 	
Date: Sep 25
Value: 1972.11 	
Date: Sep 20
Value: 1967.92 	
Date: Sep 15
Value: 1959.14 	
Date: Sep 10
Value: 1950.38 	
Date: Sep 05
Value: 1939.5 	
Date: Aug 31
Value: 1936.52 	
Date: Aug 25
Value: 1928.99 	
Date: Aug 20
Value: 1924.22 	
Date: Aug 15
Value: 1905.19 	
Date: Aug 10
Value: 1902.15 	
Date: Aug 05
Value: 1899.8 	
Date: Jul 31
Value: 1896.65 	
Date: Jul 25
Value: 1893.99 	
Date: Jul 20
Value: 1889.72 	
Date: Jul 15
Value: 1885.08 	
Date: Jul 10
Value: 1882.96 	
Date: Jul 05
Value: 1880.84 	
Date: Jun 30
Value: 1876.44 	
Date: Jun 25
Value: 1835.4 	
Date: Jun 20
Value: 1808.14 	
Date: Jun 15
Value: 1805.71 	
Date: Jun 10
Value: 1799.55 	
Date: Jun 05
Value: 1795.5 	
Date: May 31
Value: 1792.87 	
Date: May 25
Value: 1784.21 	
Date: May 20
Value: 1768.24 	
Date: May 15
Value: 1742.95 	
Date: May 10
Value: 1732.42 	
Date: May 05
Value: 1712.84 	
Date: Apr 30
Value: 1688.15 	
Date: Apr 25
Value: 1682.92 	
Date: Apr 20
Value: 2359.3 	
Date: Apr 15
Value: 2354.3 	
Date: Apr 10
Value: 2347.59 	
Date: Apr 05
Value: 2342.89 	
Date: Mar 31
Value: 2332.08 	
Date: Mar 25
Value: 2288.44 	
Date: Mar 20
Value: 2269.99 	
Date: Mar 15
Value: 2264.72 	
Date: Mar 10
Value: 2257.76 	
Date: Mar 05
Value: 2255.16 	
Date: Feb 28
Value: 2248.52 	
Date: Feb 25
Value: 2247.57 	
Date: Feb 20
Value: 2246.16 	
Date: Feb 15
Value: 2243.78 	
Date: Feb 10
Value: 2242.29 	
Date: Feb 05
Value: 2241.12 	
Date: Jan 31
Value: 2102.84 	
Date: Jan 25
Value: 2101.62 	
Date: Jan 20
Value: 2098.85 	
Date: Jan 15
Value: 2077.5 	
Date: Jan 10
Value: 2074.8 	
Date: Jan 05
Value: 2064.18 	
Date: Dec 31
Value: 2052.16 	
Date: Dec 25
Value: 2050.84 	
Date: Dec 20
Value: 2039.38 	
Date: Dec 15
Value: 2037.65 	
Date: Dec 10
Value: 2004.73 	
Date: Dec 05
Value: 2002.62 	
Date: Nov 30
Value: 1991 	
Date: Nov 25
Value: 1950.73 	
Date: Nov 20
Value: 1926.87 	
Date: Nov 15
Value: 1902.87 	
Date: Nov 10
Value: 1893.17 	
Date: Nov 05
Value: 1865.14 	
Date: Oct 31
Value: 2639.18 	
Date: Oct 25
Value: 2637.39 	
Date: Oct 20
Value: 2636.03 	
Date: Oct 15
Value: 2634.72 	
Date: Oct 10
Value: 2631.5 	
Date: Oct 05
Value: 2625.26 	
Date: Sep 30
Value: 2595.88 	
Date: Sep 25
Value: 2590.34 	
Date: Sep 20
Value: 2586.15 	
Date: Sep 15
Value: 2577.37 	
Date: Sep 10
Value: 2568.61 	
Date: Sep 05
Value: 2557.72 	
Date: Aug 31
Value: 2554.75 	
Date: Aug 25
Value: 2547.22 	
Date: Aug 20
Value: 2542.45 	
Date: Aug 15
Value: 2523.42 	
Date: Aug 10
Value: 2520.38 	
Date: Aug 05
Value: 2518.03 	
Date: Jul 31
Value: 2514.88 	
Date: Jul 25
Value: 2512.22 	
Date: Jul 20
Value: 2507.95 	
Date: Jul 15
Value: 2503.31 	
Date: Jul 10
Value: 2501.19 	
Date: Jul 05
Value: 2499.07 	
Date: Jun 30
Value: 2494.67 	
Date: Jun 25
Value: 2453.63 	
Date: Jun 20
Value: 2426.37 	
Date: Jun 15
Value: 2423.94 	
Date: Jun 10
Value: 2417.78 	
Date: Jun 05
Value: 2413.73 	
Date: May 31
Value: 2411.1 	
Date: May 25
Value: 2402.44 	
Date: May 20
Value: 2386.47 	
Date: May 15
Value: 2361.18 	
Date: May 10
Value: 2350.65 	
Date: May 05
Value: 2331.07 	
Date: Apr 30
Value: 2306.38 	
Date: Apr 25
Value: 2301.15 	
Date: Apr 20
Value: 2265.29 	
Date: Apr 15
Value: 2241.69 	
Date: Apr 10
Value: 2238.04 	
Date: Apr 05
Value: 2234.73 	
Date: Mar 31
Value: 2222.84 	
Date: Mar 25
Value: 2210.06 	
Date: Mar 20
Value: 2200.45 	
Date: Mar 15
Value: 2195.88 	
Date: Mar 10
Value: 2168.22 	
Date: Mar 05
Value: 2155.29 	
Date: Feb 28
Value: 2139.41 	
Date: Feb 25
Value: 2132.84 	
Date: Feb 20
Value: 2124.33 	
Date: Feb 15
Value: 2123.14 	
Date: Feb 10
Value: 2113.27 	
Date: Feb 05
Value: 2105.42 	
Date: Jan 31
Value: 758.22 	
Date: Jan 25
Value: 744.62 	
Date: Jan 20
Value: 733.44 	
Date: Jan 15
Value: 725.4 	
Date: Jan 10
Value: 719.22 	
Date: Jan 05
Value: 709.06 	
Date: Dec 31
Value: 699.71 	
Date: Dec 25
Value: 686.61 	
Date: Dec 20
Value: 676.19 	
Date: Dec 15
Value: 665.38 	
Date: Dec 10
Value: 654.58 	
Date: Dec 05
Value: 642.94 	
Date: Nov 30
Value: 627.62 	
Date: Nov 25
Value: 616.34 	
Date: Nov 20
Value: 602.52 	
Date: Nov 15
Value: 585.65 	
Date: Nov 10
Value: 572.84 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1310.66 	
Date: Oct 25
Value: 1300.03 	
Date: Oct 20
Value: 1289.77 	
Date: Oct 15
Value: 1281.9 	
Date: Oct 10
Value: 1270.12 	
Date: Oct 05
Value: 1259.46 	
Date: Sep 30
Value: 1251.39 	
Date: Sep 25
Value: 1245.54 	
Date: Sep 20
Value: 1241.02 	
Date: Sep 15
Value: 1236.49 	
Date: Sep 10
Value: 1231.9 	
Date: Sep 05
Value: 1227.67 	
Date: Aug 31
Value: 1221.27 	
Date: Aug 25
Value: 1208.63 	
Date: Aug 20
Value: 1200.54 	
Date: Aug 15
Value: 1193.02 	
Date: Aug 10
Value: 1183.85 	
Date: Aug 05
Value: 1171.88 	
Date: Jul 31
Value: 1162.88 	
Date: Jul 25
Value: 1152.53 	
Date: Jul 20
Value: 1146.43 	
Date: Jul 15
Value: 1141.2 	
Date: Jul 10
Value: 1133.82 	
Date: Jul 05
Value: 1126.51 	
Date: Jun 30
Value: 1118.87 	
Date: Jun 25
Value: 1109.99 	
Date: Jun 20
Value: 1100.37 	
Date: Jun 15
Value: 1088.37 	
Date: Jun 10
Value: 1077.25 	
Date: Jun 05
Value: 1065.61 	
Date: May 31
Value: 1052.63 	
Date: May 25
Value: 1039.08 	
Date: May 20
Value: 1024.88 	
Date: May 15
Value: 1012.8 	
Date: May 10
Value: 998.56 	
Date: May 05
Value: 984.8 	
Date: Apr 30
Value: 971.37 	
Date: Apr 25
Value: 960.09 	
Date: Apr 20
Value: 946.38 	
Date: Apr 15
Value: 931 	
Date: Apr 10
Value: 916.31 	
Date: Apr 05
Value: 902.16 	
Date: Mar 31
Value: 889.35 	
Date: Mar 25
Value: 872.82 	
Date: Mar 20
Value: 861.07 	
Date: Mar 15
Value: 849.58 	
Date: Mar 10
Value: 839.72 	
Date: Mar 05
Value: 827.78 	
Date: Feb 28
Value: 815.66 	
Date: Feb 25
Value: 809.71 	
Date: Feb 20
Value: 798.39 	
Date: Feb 15
Value: 790.04 	
Date: Feb 10
Value: 777.49 	
Date: Feb 05
Value: 766.78

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.53 	
Date: Dec 25
Value: 17 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.71 	
Date: Dec 10
Value: 20.22 	
Date: Dec 05
Value: 23.32 	
Date: Nov 30
Value: 21.95 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 24.26 	
Date: Nov 15
Value: 21.84 	
Date: Nov 10
Value: 22.75 	
Date: Nov 05
Value: 14.77 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.92 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.5 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.53 	
Date: Dec 25
Value: 17 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.71 	
Date: Dec 10
Value: 20.22 	
Date: Dec 05
Value: 23.32 	
Date: Nov 30
Value: 21.95 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 24.26 	
Date: Nov 15
Value: 21.84 	
Date: Nov 10
Value: 22.75 	
Date: Nov 05
Value: 14.77 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.92 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.5 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56
	
Date: Jan 31
Value: 2968.01 	
Date: Jan 25
Value: 2961 	
Date: Jan 20
Value: 2959.03 	
Date: Jan 15
Value: 2955.92 	
Date: Jan 10
Value: 2928.18 	
Date: Jan 05
Value: 2922.21 	
Date: Dec 31
Value: 2916.35 	
Date: Dec 25
Value: 2907.61 	
Date: Dec 20
Value: 2843.05 	
Date: Dec 15
Value: 2826.18 	
Date: Dec 10
Value: 2797.01 	
Date: Dec 05
Value: 2761.41 	
Date: Nov 30
Value: 2738.71 	
Date: Nov 25
Value: 2716.42 	
Date: Nov 20
Value: 2678.68 	
Date: Nov 15
Value: 2664.51 	
Date: Nov 10
Value: 2651.47 	
Date: Nov 05
Value: 2649.07 	
Date: Oct 31
Value: 2646.69 	
Date: Oct 25
Value: 2644.28 	
Date: Oct 20
Value: 2642.51 	
Date: Oct 15
Value: 2640.56 	
Date: Oct 10
Value: 2638.77 	
Date: Oct 05
Value: 2630.28 	
Date: Sep 30
Value: 2577.47 	
Date: Sep 25
Value: 2569.16 	
Date: Sep 20
Value: 2565.19 	
Date: Sep 15
Value: 2550.03 	
Date: Sep 10
Value: 2530.17 	
Date: Sep 05
Value: 2495.86 	
Date: Aug 31
Value: 2492.21 	
Date: Aug 25
Value: 2480.6 	
Date: Aug 20
Value: 2474.04 	
Date: Aug 15
Value: 2459.71 	
Date: Aug 10
Value: 2457.85 	
Date: Aug 05
Value: 2456.02 	
Date: Jul 31
Value: 2454.25 	
Date: Jul 25
Value: 2451.17 	
Date: Jul 20
Value: 2446.06 	
Date: Jul 15
Value: 2434.16 	
Date: Jul 10
Value: 2429.7 	
Date: Jul 05
Value: 2426.9 	
Date: Jun 30
Value: 2417.47 	
Date: Jun 25
Value: 2403.15 	
Date: Jun 20
Value: 2387.18 	
Date: Jun 15
Value: 2383.96 	
Date: Jun 10
Value: 2379.27 	
Date: Jun 05
Value: 2375.95 	
Date: May 31
Value: 2370.37 	
Date: May 25
Value: 2358.37 	
Date: May 20
Value: 2347.29 	
Date: May 15
Value: 2316.8 	
Date: May 10
Value: 2308.74 	
Date: May 05
Value: 2298.03 	
Date: Apr 30
Value: 2273.18 	
Date: Apr 25
Value: 2265.13 	
Date: Apr 20
Value: 3145.48 	
Date: Apr 15
Value: 3137.41 	
Date: Apr 10
Value: 3127.21 	
Date: Apr 05
Value: 3105.64 	
Date: Mar 31
Value: 3093.88 	
Date: Mar 25
Value: 3052.84 	
Date: Mar 20
Value: 3017.82 	
Date: Mar 15
Value: 3003.64 	
Date: Mar 10
Value: 2988.38 	
Date: Mar 05
Value: 2983.81 	
Date: Feb 28
Value: 2976.6 	
Date: Feb 25
Value: 2975.38 	
Date: Feb 20
Value: 2974.39 	
Date: Feb 15
Value: 2972.93 	
Date: Feb 10
Value: 2971.33 	
Date: Feb 05
Value: 2970.51 	
Date: Jan 31
Value: 2807.68 	
Date: Jan 25
Value: 2806.1 	
Date: Jan 20
Value: 2803.78 	
Date: Jan 15
Value: 2774.35 	
Date: Jan 10
Value: 2771.76 	
Date: Jan 05
Value: 2748.57 	
Date: Dec 31
Value: 2736.41 	
Date: Dec 25
Value: 2727.22 	
Date: Dec 20
Value: 2710.54 	
Date: Dec 15
Value: 2701.99 	
Date: Dec 10
Value: 2649.48 	
Date: Dec 05
Value: 2632.78 	
Date: Nov 30
Value: 2619.49 	
Date: Nov 25
Value: 2588.5 	
Date: Nov 20
Value: 2543.4 	
Date: Nov 15
Value: 2530.68 	
Date: Nov 10
Value: 2504.93 	
Date: Nov 05
Value: 2458.16 	
Date: Oct 31
Value: 3479.34 	
Date: Oct 25
Value: 3476.93 	
Date: Oct 20
Value: 3475.16 	
Date: Oct 15
Value: 3473.21 	
Date: Oct 10
Value: 3471.43 	
Date: Oct 05
Value: 3462.93 	
Date: Sep 30
Value: 3410.12 	
Date: Sep 25
Value: 3401.82 	
Date: Sep 20
Value: 3397.84 	
Date: Sep 15
Value: 3382.69 	
Date: Sep 10
Value: 3362.82 	
Date: Sep 05
Value: 3328.51 	
Date: Aug 31
Value: 3324.86 	
Date: Aug 25
Value: 3313.25 	
Date: Aug 20
Value: 3306.69 	
Date: Aug 15
Value: 3292.37 	
Date: Aug 10
Value: 3290.51 	
Date: Aug 05
Value: 3288.67 	
Date: Jul 31
Value: 3286.9 	
Date: Jul 25
Value: 3283.82 	
Date: Jul 20
Value: 3278.72 	
Date: Jul 15
Value: 3266.81 	
Date: Jul 10
Value: 3262.36 	
Date: Jul 05
Value: 3259.55 	
Date: Jun 30
Value: 3250.12 	
Date: Jun 25
Value: 3235.8 	
Date: Jun 20
Value: 3219.84 	
Date: Jun 15
Value: 3216.62 	
Date: Jun 10
Value: 3211.92 	
Date: Jun 05
Value: 3208.6 	
Date: May 31
Value: 3203.03 	
Date: May 25
Value: 3191.02 	
Date: May 20
Value: 3179.95 	
Date: May 15
Value: 3149.46 	
Date: May 10
Value: 3141.4 	
Date: May 05
Value: 3130.68 	
Date: Apr 30
Value: 3105.83 	
Date: Apr 25
Value: 3097.78 	
Date: Apr 20
Value: 3044.55 	
Date: Apr 15
Value: 3009.28 	
Date: Apr 10
Value: 3002.13 	
Date: Apr 05
Value: 2995.29 	
Date: Mar 31
Value: 2988.35 	
Date: Mar 25
Value: 2965 	
Date: Mar 20
Value: 2956.47 	
Date: Mar 15
Value: 2941.05 	
Date: Mar 10
Value: 2916 	
Date: Mar 05
Value: 2899.26 	
Date: Feb 28
Value: 2849.94 	
Date: Feb 25
Value: 2840.24 	
Date: Feb 20
Value: 2828.86 	
Date: Feb 15
Value: 2828.06 	
Date: Feb 10
Value: 2814.64 	
Date: Feb 05
Value: 2809.65 	
Date: Jan 31
Value: 1031.26 	
Date: Jan 25
Value: 1012.5 	
Date: Jan 20
Value: 995.63 	
Date: Jan 15
Value: 983.25 	
Date: Jan 10
Value: 970.51 	
Date: Jan 05
Value: 952.78 	
Date: Dec 31
Value: 935.01 	
Date: Dec 25
Value: 912.47 	
Date: Dec 20
Value: 895.47 	
Date: Dec 15
Value: 875.01 	
Date: Dec 10
Value: 853.29 	
Date: Dec 05
Value: 833.07 	
Date: Nov 30
Value: 809.74 	
Date: Nov 25
Value: 787.79 	
Date: Nov 20
Value: 764.75 	
Date: Nov 15
Value: 740.49 	
Date: Nov 10
Value: 718.65 	
Date: Nov 05
Value: 695.89 	
Date: Oct 31
Value: 1712.38 	
Date: Oct 25
Value: 1694.61 	
Date: Oct 20
Value: 1675.68 	
Date: Oct 15
Value: 1662.29 	
Date: Oct 10
Value: 1643.37 	
Date: Oct 05
Value: 1624.79 	
Date: Sep 30
Value: 1610.77 	
Date: Sep 25
Value: 1598.36 	
Date: Sep 20
Value: 1584.86 	
Date: Sep 15
Value: 1573.31 	
Date: Sep 10
Value: 1561.27 	
Date: Sep 05
Value: 1548.41 	
Date: Aug 31
Value: 1536.72 	
Date: Aug 25
Value: 1525.05 	
Date: Aug 20
Value: 1518.38 	
Date: Aug 15
Value: 1512.56 	
Date: Aug 10
Value: 1506.64 	
Date: Aug 05
Value: 1498.07 	
Date: Jul 31
Value: 1491.94 	
Date: Jul 25
Value: 1483.1 	
Date: Jul 20
Value: 1477.15 	
Date: Jul 15
Value: 1471.79 	
Date: Jul 10
Value: 1465.21 	
Date: Jul 05
Value: 1459.14 	
Date: Jun 30
Value: 1451.17 	
Date: Jun 25
Value: 1444 	
Date: Jun 20
Value: 1436.62 	
Date: Jun 15
Value: 1426.19 	
Date: Jun 10
Value: 1418.58 	
Date: Jun 05
Value: 1408.58 	
Date: May 31
Value: 1397.7 	
Date: May 25
Value: 1383.52 	
Date: May 20
Value: 1368.69 	
Date: May 15
Value: 1355.81 	
Date: May 10
Value: 1340.99 	
Date: May 05
Value: 1327.65 	
Date: Apr 30
Value: 1314.09 	
Date: Apr 25
Value: 1298.59 	
Date: Apr 20
Value: 1282.64 	
Date: Apr 15
Value: 1263.91 	
Date: Apr 10
Value: 1246.2 	
Date: Apr 05
Value: 1230.51 	
Date: Mar 31
Value: 1215.61 	
Date: Mar 25
Value: 1195.21 	
Date: Mar 20
Value: 1180.71 	
Date: Mar 15
Value: 1165.46 	
Date: Mar 10
Value: 1151.82 	
Date: Mar 05
Value: 1135.14 	
Date: Feb 28
Value: 1116.82 	
Date: Feb 25
Value: 1109.02 	
Date: Feb 20
Value: 1092.92 	
Date: Feb 15
Value: 1081.07 	
Date: Feb 10
Value: 1061.78 	
Date: Feb 05
Value: 1046.82 	
Date: Jan 31
Value: 2968.01 	
Date: Jan 25
Value: 2961 	
Date: Jan 20
Value: 2959.03 	
Date: Jan 15
Value: 2955.92 	
Date: Jan 10
Value: 2928.18 	
Date: Jan 05
Value: 2922.21 	
Date: Dec 31
Value: 2916.35 	
Date: Dec 25
Value: 2907.61 	
Date: Dec 20
Value: 2843.05 	
Date: Dec 15
Value: 2826.18 	
Date: Dec 10
Value: 2797.01 	
Date: Dec 05
Value: 2761.41 	
Date: Nov 30
Value: 2738.71 	
Date: Nov 25
Value: 2716.42 	
Date: Nov 20
Value: 2678.68 	
Date: Nov 15
Value: 2664.51 	
Date: Nov 10
Value: 2651.47 	
Date: Nov 05
Value: 2649.07 	
Date: Oct 31
Value: 2646.69 	
Date: Oct 25
Value: 2644.28 	
Date: Oct 20
Value: 2642.51 	
Date: Oct 15
Value: 2640.56 	
Date: Oct 10
Value: 2638.77 	
Date: Oct 05
Value: 2630.28 	
Date: Sep 30
Value: 2577.47 	
Date: Sep 25
Value: 2569.16 	
Date: Sep 20
Value: 2565.19 	
Date: Sep 15
Value: 2550.03 	
Date: Sep 10
Value: 2530.17 	
Date: Sep 05
Value: 2495.86 	
Date: Aug 31
Value: 2492.21 	
Date: Aug 25
Value: 2480.6 	
Date: Aug 20
Value: 2474.04 	
Date: Aug 15
Value: 2459.71 	
Date: Aug 10
Value: 2457.85 	
Date: Aug 05
Value: 2456.02 	
Date: Jul 31
Value: 2454.25 	
Date: Jul 25
Value: 2451.17 	
Date: Jul 20
Value: 2446.06 	
Date: Jul 15
Value: 2434.16 	
Date: Jul 10
Value: 2429.7 	
Date: Jul 05
Value: 2426.9 	
Date: Jun 30
Value: 2417.47 	
Date: Jun 25
Value: 2403.15 	
Date: Jun 20
Value: 2387.18 	
Date: Jun 15
Value: 2383.96 	
Date: Jun 10
Value: 2379.27 	
Date: Jun 05
Value: 2375.95 	
Date: May 31
Value: 2370.37 	
Date: May 25
Value: 2358.37 	
Date: May 20
Value: 2347.29 	
Date: May 15
Value: 2316.8 	
Date: May 10
Value: 2308.74 	
Date: May 05
Value: 2298.03 	
Date: Apr 30
Value: 2273.18 	
Date: Apr 25
Value: 2265.13 	
Date: Apr 20
Value: 3145.48 	
Date: Apr 15
Value: 3137.41 	
Date: Apr 10
Value: 3127.21 	
Date: Apr 05
Value: 3105.64 	
Date: Mar 31
Value: 3093.88 	
Date: Mar 25
Value: 3052.84 	
Date: Mar 20
Value: 3017.82 	
Date: Mar 15
Value: 3003.64 	
Date: Mar 10
Value: 2988.38 	
Date: Mar 05
Value: 2983.81 	
Date: Feb 28
Value: 2976.6 	
Date: Feb 25
Value: 2975.38 	
Date: Feb 20
Value: 2974.39 	
Date: Feb 15
Value: 2972.93 	
Date: Feb 10
Value: 2971.33 	
Date: Feb 05
Value: 2970.51 	
Date: Jan 31
Value: 2807.68 	
Date: Jan 25
Value: 2806.1 	
Date: Jan 20
Value: 2803.78 	
Date: Jan 15
Value: 2774.35 	
Date: Jan 10
Value: 2771.76 	
Date: Jan 05
Value: 2748.57 	
Date: Dec 31
Value: 2736.41 	
Date: Dec 25
Value: 2727.22 	
Date: Dec 20
Value: 2710.54 	
Date: Dec 15
Value: 2701.99 	
Date: Dec 10
Value: 2649.48 	
Date: Dec 05
Value: 2632.78 	
Date: Nov 30
Value: 2619.49 	
Date: Nov 25
Value: 2588.5 	
Date: Nov 20
Value: 2543.4 	
Date: Nov 15
Value: 2530.68 	
Date: Nov 10
Value: 2504.93 	
Date: Nov 05
Value: 2458.16 	
Date: Oct 31
Value: 3479.34 	
Date: Oct 25
Value: 3476.93 	
Date: Oct 20
Value: 3475.16 	
Date: Oct 15
Value: 3473.21 	
Date: Oct 10
Value: 3471.43 	
Date: Oct 05
Value: 3462.93 	
Date: Sep 30
Value: 3410.12 	
Date: Sep 25
Value: 3401.82 	
Date: Sep 20
Value: 3397.84 	
Date: Sep 15
Value: 3382.69 	
Date: Sep 10
Value: 3362.82 	
Date: Sep 05
Value: 3328.51 	
Date: Aug 31
Value: 3324.86 	
Date: Aug 25
Value: 3313.25 	
Date: Aug 20
Value: 3306.69 	
Date: Aug 15
Value: 3292.37 	
Date: Aug 10
Value: 3290.51 	
Date: Aug 05
Value: 3288.67 	
Date: Jul 31
Value: 3286.9 	
Date: Jul 25
Value: 3283.82 	
Date: Jul 20
Value: 3278.72 	
Date: Jul 15
Value: 3266.81 	
Date: Jul 10
Value: 3262.36 	
Date: Jul 05
Value: 3259.55 	
Date: Jun 30
Value: 3250.12 	
Date: Jun 25
Value: 3235.8 	
Date: Jun 20
Value: 3219.84 	
Date: Jun 15
Value: 3216.62 	
Date: Jun 10
Value: 3211.92 	
Date: Jun 05
Value: 3208.6 	
Date: May 31
Value: 3203.03 	
Date: May 25
Value: 3191.02 	
Date: May 20
Value: 3179.95 	
Date: May 15
Value: 3149.46 	
Date: May 10
Value: 3141.4 	
Date: May 05
Value: 3130.68 	
Date: Apr 30
Value: 3105.83 	
Date: Apr 25
Value: 3097.78 	
Date: Apr 20
Value: 3044.55 	
Date: Apr 15
Value: 3009.28 	
Date: Apr 10
Value: 3002.13 	
Date: Apr 05
Value: 2995.29 	
Date: Mar 31
Value: 2988.35 	
Date: Mar 25
Value: 2965 	
Date: Mar 20
Value: 2956.47 	
Date: Mar 15
Value: 2941.05 	
Date: Mar 10
Value: 2916 	
Date: Mar 05
Value: 2899.26 	
Date: Feb 28
Value: 2849.94 	
Date: Feb 25
Value: 2840.24 	
Date: Feb 20
Value: 2828.86 	
Date: Feb 15
Value: 2828.06 	
Date: Feb 10
Value: 2814.64 	
Date: Feb 05
Value: 2809.65 	
Date: Jan 31
Value: 1031.26 	
Date: Jan 25
Value: 1012.5 	
Date: Jan 20
Value: 995.63 	
Date: Jan 15
Value: 983.25 	
Date: Jan 10
Value: 970.51 	
Date: Jan 05
Value: 952.78 	
Date: Dec 31
Value: 935.01 	
Date: Dec 25
Value: 912.47 	
Date: Dec 20
Value: 895.47 	
Date: Dec 15
Value: 875.01 	
Date: Dec 10
Value: 853.29 	
Date: Dec 05
Value: 833.07 	
Date: Nov 30
Value: 809.74 	
Date: Nov 25
Value: 787.79 	
Date: Nov 20
Value: 764.75 	
Date: Nov 15
Value: 740.49 	
Date: Nov 10
Value: 718.65 	
Date: Nov 05
Value: 695.89 	
Date: Oct 31
Value: 1712.38 	
Date: Oct 25
Value: 1694.61 	
Date: Oct 20
Value: 1675.68 	
Date: Oct 15
Value: 1662.29 	
Date: Oct 10
Value: 1643.37 	
Date: Oct 05
Value: 1624.79 	
Date: Sep 30
Value: 1610.77 	
Date: Sep 25
Value: 1598.36 	
Date: Sep 20
Value: 1584.86 	
Date: Sep 15
Value: 1573.31 	
Date: Sep 10
Value: 1561.27 	
Date: Sep 05
Value: 1548.41 	
Date: Aug 31
Value: 1536.72 	
Date: Aug 25
Value: 1525.05 	
Date: Aug 20
Value: 1518.38 	
Date: Aug 15
Value: 1512.56 	
Date: Aug 10
Value: 1506.64 	
Date: Aug 05
Value: 1498.07 	
Date: Jul 31
Value: 1491.94 	
Date: Jul 25
Value: 1483.1 	
Date: Jul 20
Value: 1477.15 	
Date: Jul 15
Value: 1471.79 	
Date: Jul 10
Value: 1465.21 	
Date: Jul 05
Value: 1459.14 	
Date: Jun 30
Value: 1451.17 	
Date: Jun 25
Value: 1444 	
Date: Jun 20
Value: 1436.62 	
Date: Jun 15
Value: 1426.19 	
Date: Jun 10
Value: 1418.58 	
Date: Jun 05
Value: 1408.58 	
Date: May 31
Value: 1397.7 	
Date: May 25
Value: 1383.52 	
Date: May 20
Value: 1368.69 	
Date: May 15
Value: 1355.81 	
Date: May 10
Value: 1340.99 	
Date: May 05
Value: 1327.65 	
Date: Apr 30
Value: 1314.09 	
Date: Apr 25
Value: 1298.59 	
Date: Apr 20
Value: 1282.64 	
Date: Apr 15
Value: 1263.91 	
Date: Apr 10
Value: 1246.2 	
Date: Apr 05
Value: 1230.51 	
Date: Mar 31
Value: 1215.61 	
Date: Mar 25
Value: 1195.21 	
Date: Mar 20
Value: 1180.71 	
Date: Mar 15
Value: 1165.46 	
Date: Mar 10
Value: 1151.82 	
Date: Mar 05
Value: 1135.14 	
Date: Feb 28
Value: 1116.82 	
Date: Feb 25
Value: 1109.02 	
Date: Feb 20
Value: 1092.92 	
Date: Feb 15
Value: 1081.07 	
Date: Feb 10
Value: 1061.78 	
Date: Feb 05
Value: 1046.82

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 11.02 	
Date: Dec 20
Value: 12.15 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.09 	
Date: Nov 30
Value: 15.6 	
Date: Nov 25
Value: 16.25 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 16.57 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 10.98 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.22 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.38 	
Date: Apr 30
Value: 11.6 	
Date: Apr 25
Value: 12.79 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 11.02 	
Date: Dec 20
Value: 12.15 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.09 	
Date: Nov 30
Value: 15.6 	
Date: Nov 25
Value: 16.25 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 16.57 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 10.98 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.22 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.38 	
Date: Apr 30
Value: 11.6 	
Date: Apr 25
Value: 12.79 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34
	
Date: Jan 31
Value: 2313.15 	
Date: Jan 25
Value: 2306.73 	
Date: Jan 20
Value: 2305.75 	
Date: Jan 15
Value: 2303.94 	
Date: Jan 10
Value: 2285.92 	
Date: Jan 05
Value: 2282.92 	
Date: Dec 31
Value: 2278.88 	
Date: Dec 25
Value: 2274.89 	
Date: Dec 20
Value: 2241.8 	
Date: Dec 15
Value: 2232.62 	
Date: Dec 10
Value: 2220.33 	
Date: Dec 05
Value: 2198.83 	
Date: Nov 30
Value: 2176.45 	
Date: Nov 25
Value: 2156.6 	
Date: Nov 20
Value: 2126.55 	
Date: Nov 15
Value: 2116.69 	
Date: Nov 10
Value: 2110.33 	
Date: Nov 05
Value: 2108.47 	
Date: Oct 31
Value: 2106.61 	
Date: Oct 25
Value: 2103.88 	
Date: Oct 20
Value: 2101.84 	
Date: Oct 15
Value: 2099.62 	
Date: Oct 10
Value: 2097.59 	
Date: Oct 05
Value: 2091.22 	
Date: Sep 30
Value: 2054.17 	
Date: Sep 25
Value: 2046.26 	
Date: Sep 20
Value: 2042.3 	
Date: Sep 15
Value: 2028.46 	
Date: Sep 10
Value: 2014.43 	
Date: Sep 05
Value: 1987.09 	
Date: Aug 31
Value: 1982.39 	
Date: Aug 25
Value: 1974.11 	
Date: Aug 20
Value: 1967.38 	
Date: Aug 15
Value: 1953.85 	
Date: Aug 10
Value: 1951.95 	
Date: Aug 05
Value: 1950.01 	
Date: Jul 31
Value: 1947.71 	
Date: Jul 25
Value: 1944.58 	
Date: Jul 20
Value: 1938.61 	
Date: Jul 15
Value: 1925.99 	
Date: Jul 10
Value: 1920.67 	
Date: Jul 05
Value: 1917.47 	
Date: Jun 30
Value: 1906.24 	
Date: Jun 25
Value: 1896.28 	
Date: Jun 20
Value: 1876.75 	
Date: Jun 15
Value: 1873.27 	
Date: Jun 10
Value: 1867.74 	
Date: Jun 05
Value: 1864.08 	
Date: May 31
Value: 1858.4 	
Date: May 25
Value: 1848.18 	
Date: May 20
Value: 1836.58 	
Date: May 15
Value: 1808.9 	
Date: May 10
Value: 1800.58 	
Date: May 05
Value: 1792.01 	
Date: Apr 30
Value: 1771.5 	
Date: Apr 25
Value: 1766.41 	
Date: Apr 20
Value: 2442.49 	
Date: Apr 15
Value: 2435.01 	
Date: Apr 10
Value: 2428 	
Date: Apr 05
Value: 2415.96 	
Date: Mar 31
Value: 2408.46 	
Date: Mar 25
Value: 2377.77 	
Date: Mar 20
Value: 2344.01 	
Date: Mar 15
Value: 2336.89 	
Date: Mar 10
Value: 2328.34 	
Date: Mar 05
Value: 2326.22 	
Date: Feb 28
Value: 2322.52 	
Date: Feb 25
Value: 2319.97 	
Date: Feb 20
Value: 2318.67 	
Date: Feb 15
Value: 2316.92 	
Date: Feb 10
Value: 2315.38 	
Date: Feb 05
Value: 2314.28 	
Date: Jan 31
Value: 2182.34 	
Date: Jan 25
Value: 2181.62 	
Date: Jan 20
Value: 2178.93 	
Date: Jan 15
Value: 2162.71 	
Date: Jan 10
Value: 2161.87 	
Date: Jan 05
Value: 2145.49 	
Date: Dec 31
Value: 2136.79 	
Date: Dec 25
Value: 2131.97 	
Date: Dec 20
Value: 2121.7 	
Date: Dec 15
Value: 2115.91 	
Date: Dec 10
Value: 2080.96 	
Date: Dec 05
Value: 2074.06 	
Date: Nov 30
Value: 2062.72 	
Date: Nov 25
Value: 2027.22 	
Date: Nov 20
Value: 1999.99 	
Date: Nov 15
Value: 1991.91 	
Date: Nov 10
Value: 1975.68 	
Date: Nov 05
Value: 1942.7 	
Date: Oct 31
Value: 2748.08 	
Date: Oct 25
Value: 2745.35 	
Date: Oct 20
Value: 2743.31 	
Date: Oct 15
Value: 2741.09 	
Date: Oct 10
Value: 2739.06 	
Date: Oct 05
Value: 2732.69 	
Date: Sep 30
Value: 2695.64 	
Date: Sep 25
Value: 2687.73 	
Date: Sep 20
Value: 2683.77 	
Date: Sep 15
Value: 2669.93 	
Date: Sep 10
Value: 2655.9 	
Date: Sep 05
Value: 2628.56 	
Date: Aug 31
Value: 2623.86 	
Date: Aug 25
Value: 2615.57 	
Date: Aug 20
Value: 2608.85 	
Date: Aug 15
Value: 2595.32 	
Date: Aug 10
Value: 2593.42 	
Date: Aug 05
Value: 2591.48 	
Date: Jul 31
Value: 2589.18 	
Date: Jul 25
Value: 2586.05 	
Date: Jul 20
Value: 2580.08 	
Date: Jul 15
Value: 2567.46 	
Date: Jul 10
Value: 2562.14 	
Date: Jul 05
Value: 2558.94 	
Date: Jun 30
Value: 2547.71 	
Date: Jun 25
Value: 2537.75 	
Date: Jun 20
Value: 2518.22 	
Date: Jun 15
Value: 2514.74 	
Date: Jun 10
Value: 2509.21 	
Date: Jun 05
Value: 2505.55 	
Date: May 31
Value: 2499.87 	
Date: May 25
Value: 2489.64 	
Date: May 20
Value: 2478.05 	
Date: May 15
Value: 2450.37 	
Date: May 10
Value: 2442.05 	
Date: May 05
Value: 2433.48 	
Date: Apr 30
Value: 2412.97 	
Date: Apr 25
Value: 2407.88 	
Date: Apr 20
Value: 2360.69 	
Date: Apr 15
Value: 2335.92 	
Date: Apr 10
Value: 2332.88 	
Date: Apr 05
Value: 2329.98 	
Date: Mar 31
Value: 2326.85 	
Date: Mar 25
Value: 2308.59 	
Date: Mar 20
Value: 2304.29 	
Date: Mar 15
Value: 2296.6 	
Date: Mar 10
Value: 2282.95 	
Date: Mar 05
Value: 2272.53 	
Date: Feb 28
Value: 2215.41 	
Date: Feb 25
Value: 2208.34 	
Date: Feb 20
Value: 2202.56 	
Date: Feb 15
Value: 2201.35 	
Date: Feb 10
Value: 2187.58 	
Date: Feb 05
Value: 2184.37 	
Date: Jan 31
Value: 802.81 	
Date: Jan 25
Value: 789.52 	
Date: Jan 20
Value: 779.2 	
Date: Jan 15
Value: 771.43 	
Date: Jan 10
Value: 763.69 	
Date: Jan 05
Value: 752.58 	
Date: Dec 31
Value: 741.56 	
Date: Dec 25
Value: 728.37 	
Date: Dec 20
Value: 717.35 	
Date: Dec 15
Value: 705.19 	
Date: Dec 10
Value: 692.29 	
Date: Dec 05
Value: 679.87 	
Date: Nov 30
Value: 663.77 	
Date: Nov 25
Value: 648.17 	
Date: Nov 20
Value: 631.91 	
Date: Nov 15
Value: 612.3 	
Date: Nov 10
Value: 595.72 	
Date: Nov 05
Value: 579.03 	
Date: Oct 31
Value: 1370.86 	
Date: Oct 25
Value: 1354.88 	
Date: Oct 20
Value: 1338.66 	
Date: Oct 15
Value: 1326.18 	
Date: Oct 10
Value: 1308.87 	
Date: Oct 05
Value: 1293.35 	
Date: Sep 30
Value: 1282.42 	
Date: Sep 25
Value: 1272.62 	
Date: Sep 20
Value: 1263.28 	
Date: Sep 15
Value: 1254.91 	
Date: Sep 10
Value: 1246.56 	
Date: Sep 05
Value: 1237.12 	
Date: Aug 31
Value: 1229.6 	
Date: Aug 25
Value: 1220.74 	
Date: Aug 20
Value: 1214.79 	
Date: Aug 15
Value: 1209.96 	
Date: Aug 10
Value: 1205.22 	
Date: Aug 05
Value: 1197.76 	
Date: Jul 31
Value: 1192.19 	
Date: Jul 25
Value: 1183.53 	
Date: Jul 20
Value: 1178.03 	
Date: Jul 15
Value: 1172.83 	
Date: Jul 10
Value: 1166.28 	
Date: Jul 05
Value: 1159.35 	
Date: Jun 30
Value: 1151.87 	
Date: Jun 25
Value: 1145.44 	
Date: Jun 20
Value: 1138.35 	
Date: Jun 15
Value: 1128.59 	
Date: Jun 10
Value: 1121.19 	
Date: Jun 05
Value: 1112.66 	
Date: May 31
Value: 1102.13 	
Date: May 25
Value: 1088.18 	
Date: May 20
Value: 1074.02 	
Date: May 15
Value: 1061.98 	
Date: May 10
Value: 1047.5 	
Date: May 05
Value: 1034.08 	
Date: Apr 30
Value: 1019.7 	
Date: Apr 25
Value: 1008.09 	
Date: Apr 20
Value: 995.29 	
Date: Apr 15
Value: 980.72 	
Date: Apr 10
Value: 966.02 	
Date: Apr 05
Value: 954.08 	
Date: Mar 31
Value: 941.58 	
Date: Mar 25
Value: 925.4 	
Date: Mar 20
Value: 913.19 	
Date: Mar 15
Value: 900.87 	
Date: Mar 10
Value: 891.27 	
Date: Mar 05
Value: 878.49 	
Date: Feb 28
Value: 864.21 	
Date: Feb 25
Value: 858.35 	
Date: Feb 20
Value: 846.29 	
Date: Feb 15
Value: 837.66 	
Date: Feb 10
Value: 824.19 	
Date: Feb 05
Value: 813.15 	
Date: Jan 31
Value: 2313.15 	
Date: Jan 25
Value: 2306.73 	
Date: Jan 20
Value: 2305.75 	
Date: Jan 15
Value: 2303.94 	
Date: Jan 10
Value: 2285.92 	
Date: Jan 05
Value: 2282.92 	
Date: Dec 31
Value: 2278.88 	
Date: Dec 25
Value: 2274.89 	
Date: Dec 20
Value: 2241.8 	
Date: Dec 15
Value: 2232.62 	
Date: Dec 10
Value: 2220.33 	
Date: Dec 05
Value: 2198.83 	
Date: Nov 30
Value: 2176.45 	
Date: Nov 25
Value: 2156.6 	
Date: Nov 20
Value: 2126.55 	
Date: Nov 15
Value: 2116.69 	
Date: Nov 10
Value: 2110.33 	
Date: Nov 05
Value: 2108.47 	
Date: Oct 31
Value: 2106.61 	
Date: Oct 25
Value: 2103.88 	
Date: Oct 20
Value: 2101.84 	
Date: Oct 15
Value: 2099.62 	
Date: Oct 10
Value: 2097.59 	
Date: Oct 05
Value: 2091.22 	
Date: Sep 30
Value: 2054.17 	
Date: Sep 25
Value: 2046.26 	
Date: Sep 20
Value: 2042.3 	
Date: Sep 15
Value: 2028.46 	
Date: Sep 10
Value: 2014.43 	
Date: Sep 05
Value: 1987.09 	
Date: Aug 31
Value: 1982.39 	
Date: Aug 25
Value: 1974.11 	
Date: Aug 20
Value: 1967.38 	
Date: Aug 15
Value: 1953.85 	
Date: Aug 10
Value: 1951.95 	
Date: Aug 05
Value: 1950.01 	
Date: Jul 31
Value: 1947.71 	
Date: Jul 25
Value: 1944.58 	
Date: Jul 20
Value: 1938.61 	
Date: Jul 15
Value: 1925.99 	
Date: Jul 10
Value: 1920.67 	
Date: Jul 05
Value: 1917.47 	
Date: Jun 30
Value: 1906.24 	
Date: Jun 25
Value: 1896.28 	
Date: Jun 20
Value: 1876.75 	
Date: Jun 15
Value: 1873.27 	
Date: Jun 10
Value: 1867.74 	
Date: Jun 05
Value: 1864.08 	
Date: May 31
Value: 1858.4 	
Date: May 25
Value: 1848.18 	
Date: May 20
Value: 1836.58 	
Date: May 15
Value: 1808.9 	
Date: May 10
Value: 1800.58 	
Date: May 05
Value: 1792.01 	
Date: Apr 30
Value: 1771.5 	
Date: Apr 25
Value: 1766.41 	
Date: Apr 20
Value: 2442.49 	
Date: Apr 15
Value: 2435.01 	
Date: Apr 10
Value: 2428 	
Date: Apr 05
Value: 2415.96 	
Date: Mar 31
Value: 2408.46 	
Date: Mar 25
Value: 2377.77 	
Date: Mar 20
Value: 2344.01 	
Date: Mar 15
Value: 2336.89 	
Date: Mar 10
Value: 2328.34 	
Date: Mar 05
Value: 2326.22 	
Date: Feb 28
Value: 2322.52 	
Date: Feb 25
Value: 2319.97 	
Date: Feb 20
Value: 2318.67 	
Date: Feb 15
Value: 2316.92 	
Date: Feb 10
Value: 2315.38 	
Date: Feb 05
Value: 2314.28 	
Date: Jan 31
Value: 2182.34 	
Date: Jan 25
Value: 2181.62 	
Date: Jan 20
Value: 2178.93 	
Date: Jan 15
Value: 2162.71 	
Date: Jan 10
Value: 2161.87 	
Date: Jan 05
Value: 2145.49 	
Date: Dec 31
Value: 2136.79 	
Date: Dec 25
Value: 2131.97 	
Date: Dec 20
Value: 2121.7 	
Date: Dec 15
Value: 2115.91 	
Date: Dec 10
Value: 2080.96 	
Date: Dec 05
Value: 2074.06 	
Date: Nov 30
Value: 2062.72 	
Date: Nov 25
Value: 2027.22 	
Date: Nov 20
Value: 1999.99 	
Date: Nov 15
Value: 1991.91 	
Date: Nov 10
Value: 1975.68 	
Date: Nov 05
Value: 1942.7 	
Date: Oct 31
Value: 2748.08 	
Date: Oct 25
Value: 2745.35 	
Date: Oct 20
Value: 2743.31 	
Date: Oct 15
Value: 2741.09 	
Date: Oct 10
Value: 2739.06 	
Date: Oct 05
Value: 2732.69 	
Date: Sep 30
Value: 2695.64 	
Date: Sep 25
Value: 2687.73 	
Date: Sep 20
Value: 2683.77 	
Date: Sep 15
Value: 2669.93 	
Date: Sep 10
Value: 2655.9 	
Date: Sep 05
Value: 2628.56 	
Date: Aug 31
Value: 2623.86 	
Date: Aug 25
Value: 2615.57 	
Date: Aug 20
Value: 2608.85 	
Date: Aug 15
Value: 2595.32 	
Date: Aug 10
Value: 2593.42 	
Date: Aug 05
Value: 2591.48 	
Date: Jul 31
Value: 2589.18 	
Date: Jul 25
Value: 2586.05 	
Date: Jul 20
Value: 2580.08 	
Date: Jul 15
Value: 2567.46 	
Date: Jul 10
Value: 2562.14 	
Date: Jul 05
Value: 2558.94 	
Date: Jun 30
Value: 2547.71 	
Date: Jun 25
Value: 2537.75 	
Date: Jun 20
Value: 2518.22 	
Date: Jun 15
Value: 2514.74 	
Date: Jun 10
Value: 2509.21 	
Date: Jun 05
Value: 2505.55 	
Date: May 31
Value: 2499.87 	
Date: May 25
Value: 2489.64 	
Date: May 20
Value: 2478.05 	
Date: May 15
Value: 2450.37 	
Date: May 10
Value: 2442.05 	
Date: May 05
Value: 2433.48 	
Date: Apr 30
Value: 2412.97 	
Date: Apr 25
Value: 2407.88 	
Date: Apr 20
Value: 2360.69 	
Date: Apr 15
Value: 2335.92 	
Date: Apr 10
Value: 2332.88 	
Date: Apr 05
Value: 2329.98 	
Date: Mar 31
Value: 2326.85 	
Date: Mar 25
Value: 2308.59 	
Date: Mar 20
Value: 2304.29 	
Date: Mar 15
Value: 2296.6 	
Date: Mar 10
Value: 2282.95 	
Date: Mar 05
Value: 2272.53 	
Date: Feb 28
Value: 2215.41 	
Date: Feb 25
Value: 2208.34 	
Date: Feb 20
Value: 2202.56 	
Date: Feb 15
Value: 2201.35 	
Date: Feb 10
Value: 2187.58 	
Date: Feb 05
Value: 2184.37 	
Date: Jan 31
Value: 802.81 	
Date: Jan 25
Value: 789.52 	
Date: Jan 20
Value: 779.2 	
Date: Jan 15
Value: 771.43 	
Date: Jan 10
Value: 763.69 	
Date: Jan 05
Value: 752.58 	
Date: Dec 31
Value: 741.56 	
Date: Dec 25
Value: 728.37 	
Date: Dec 20
Value: 717.35 	
Date: Dec 15
Value: 705.19 	
Date: Dec 10
Value: 692.29 	
Date: Dec 05
Value: 679.87 	
Date: Nov 30
Value: 663.77 	
Date: Nov 25
Value: 648.17 	
Date: Nov 20
Value: 631.91 	
Date: Nov 15
Value: 612.3 	
Date: Nov 10
Value: 595.72 	
Date: Nov 05
Value: 579.03 	
Date: Oct 31
Value: 1370.86 	
Date: Oct 25
Value: 1354.88 	
Date: Oct 20
Value: 1338.66 	
Date: Oct 15
Value: 1326.18 	
Date: Oct 10
Value: 1308.87 	
Date: Oct 05
Value: 1293.35 	
Date: Sep 30
Value: 1282.42 	
Date: Sep 25
Value: 1272.62 	
Date: Sep 20
Value: 1263.28 	
Date: Sep 15
Value: 1254.91 	
Date: Sep 10
Value: 1246.56 	
Date: Sep 05
Value: 1237.12 	
Date: Aug 31
Value: 1229.6 	
Date: Aug 25
Value: 1220.74 	
Date: Aug 20
Value: 1214.79 	
Date: Aug 15
Value: 1209.96 	
Date: Aug 10
Value: 1205.22 	
Date: Aug 05
Value: 1197.76 	
Date: Jul 31
Value: 1192.19 	
Date: Jul 25
Value: 1183.53 	
Date: Jul 20
Value: 1178.03 	
Date: Jul 15
Value: 1172.83 	
Date: Jul 10
Value: 1166.28 	
Date: Jul 05
Value: 1159.35 	
Date: Jun 30
Value: 1151.87 	
Date: Jun 25
Value: 1145.44 	
Date: Jun 20
Value: 1138.35 	
Date: Jun 15
Value: 1128.59 	
Date: Jun 10
Value: 1121.19 	
Date: Jun 05
Value: 1112.66 	
Date: May 31
Value: 1102.13 	
Date: May 25
Value: 1088.18 	
Date: May 20
Value: 1074.02 	
Date: May 15
Value: 1061.98 	
Date: May 10
Value: 1047.5 	
Date: May 05
Value: 1034.08 	
Date: Apr 30
Value: 1019.7 	
Date: Apr 25
Value: 1008.09 	
Date: Apr 20
Value: 995.29 	
Date: Apr 15
Value: 980.72 	
Date: Apr 10
Value: 966.02 	
Date: Apr 05
Value: 954.08 	
Date: Mar 31
Value: 941.58 	
Date: Mar 25
Value: 925.4 	
Date: Mar 20
Value: 913.19 	
Date: Mar 15
Value: 900.87 	
Date: Mar 10
Value: 891.27 	
Date: Mar 05
Value: 878.49 	
Date: Feb 28
Value: 864.21 	
Date: Feb 25
Value: 858.35 	
Date: Feb 20
Value: 846.29 	
Date: Feb 15
Value: 837.66 	
Date: Feb 10
Value: 824.19 	
Date: Feb 05
Value: 813.15

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.51 	
Date: Dec 15
Value: 12.72 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.63 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.51 	
Date: Dec 15
Value: 12.72 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.63 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66
	
Date: Jan 31
Value: 2116.08 	
Date: Jan 25
Value: 2113.18 	
Date: Jan 20
Value: 2112.56 	
Date: Jan 15
Value: 2111.13 	
Date: Jan 10
Value: 2100.02 	
Date: Jan 05
Value: 2098.48 	
Date: Dec 31
Value: 2095.54 	
Date: Dec 25
Value: 2091.43 	
Date: Dec 20
Value: 2044.68 	
Date: Dec 15
Value: 2036.98 	
Date: Dec 10
Value: 2028.39 	
Date: Dec 05
Value: 1984.05 	
Date: Nov 30
Value: 1967.07 	
Date: Nov 25
Value: 1940.8 	
Date: Nov 20
Value: 1919.7 	
Date: Nov 15
Value: 1915.58 	
Date: Nov 10
Value: 1910.28 	
Date: Nov 05
Value: 1908.91 	
Date: Oct 31
Value: 1907.49 	
Date: Oct 25
Value: 1905.53 	
Date: Oct 20
Value: 1903.99 	
Date: Oct 15
Value: 1902.44 	
Date: Oct 10
Value: 1898.87 	
Date: Oct 05
Value: 1895.19 	
Date: Sep 30
Value: 1886.07 	
Date: Sep 25
Value: 1881.75 	
Date: Sep 20
Value: 1878.72 	
Date: Sep 15
Value: 1865.43 	
Date: Sep 10
Value: 1857.04 	
Date: Sep 05
Value: 1849.26 	
Date: Aug 31
Value: 1846.3 	
Date: Aug 25
Value: 1841.99 	
Date: Aug 20
Value: 1833.88 	
Date: Aug 15
Value: 1803.33 	
Date: Aug 10
Value: 1800.65 	
Date: Aug 05
Value: 1798.51 	
Date: Jul 31
Value: 1796.05 	
Date: Jul 25
Value: 1792.93 	
Date: Jul 20
Value: 1789.14 	
Date: Jul 15
Value: 1785.79 	
Date: Jul 10
Value: 1783.03 	
Date: Jul 05
Value: 1780.27 	
Date: Jun 30
Value: 1773.87 	
Date: Jun 25
Value: 1754.85 	
Date: Jun 20
Value: 1725.46 	
Date: Jun 15
Value: 1721.76 	
Date: Jun 10
Value: 1711.76 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1700.11 	
Date: May 25
Value: 1691.81 	
Date: May 20
Value: 1680.09 	
Date: May 15
Value: 1659.35 	
Date: May 10
Value: 1652.61 	
Date: May 05
Value: 1643.87 	
Date: Apr 30
Value: 1612.22 	
Date: Apr 25
Value: 1607.77 	
Date: Apr 20
Value: 2232.03 	
Date: Apr 15
Value: 2225.78 	
Date: Apr 10
Value: 2219.54 	
Date: Apr 05
Value: 2211.38 	
Date: Mar 31
Value: 2194.31 	
Date: Mar 25
Value: 2156.23 	
Date: Mar 20
Value: 2140.97 	
Date: Mar 15
Value: 2136.93 	
Date: Mar 10
Value: 2128.42 	
Date: Mar 05
Value: 2126.75 	
Date: Feb 28
Value: 2122.29 	
Date: Feb 25
Value: 2121.78 	
Date: Feb 20
Value: 2120.4 	
Date: Feb 15
Value: 2118.62 	
Date: Feb 10
Value: 2117.63 	
Date: Feb 05
Value: 2116.86 	
Date: Jan 31
Value: 2072.46 	
Date: Jan 25
Value: 2071.72 	
Date: Jan 20
Value: 2070.44 	
Date: Jan 15
Value: 2061.7 	
Date: Jan 10
Value: 2059.46 	
Date: Jan 05
Value: 2046.84 	
Date: Dec 31
Value: 2040.04 	
Date: Dec 25
Value: 2036.71 	
Date: Dec 20
Value: 2020.99 	
Date: Dec 15
Value: 2016.29 	
Date: Dec 10
Value: 1994.2 	
Date: Dec 05
Value: 1986.57 	
Date: Nov 30
Value: 1969.48 	
Date: Nov 25
Value: 1945.35 	
Date: Nov 20
Value: 1930.79 	
Date: Nov 15
Value: 1912.37 	
Date: Nov 10
Value: 1905.84 	
Date: Nov 05
Value: 1895.48 	
Date: Oct 31
Value: 2538.23 	
Date: Oct 25
Value: 2536.27 	
Date: Oct 20
Value: 2534.74 	
Date: Oct 15
Value: 2533.18 	
Date: Oct 10
Value: 2529.61 	
Date: Oct 05
Value: 2525.93 	
Date: Sep 30
Value: 2516.81 	
Date: Sep 25
Value: 2512.49 	
Date: Sep 20
Value: 2509.46 	
Date: Sep 15
Value: 2496.17 	
Date: Sep 10
Value: 2487.78 	
Date: Sep 05
Value: 2480 	
Date: Aug 31
Value: 2477.04 	
Date: Aug 25
Value: 2472.73 	
Date: Aug 20
Value: 2464.63 	
Date: Aug 15
Value: 2434.07 	
Date: Aug 10
Value: 2431.39 	
Date: Aug 05
Value: 2429.25 	
Date: Jul 31
Value: 2426.79 	
Date: Jul 25
Value: 2423.67 	
Date: Jul 20
Value: 2419.88 	
Date: Jul 15
Value: 2416.53 	
Date: Jul 10
Value: 2413.77 	
Date: Jul 05
Value: 2411.01 	
Date: Jun 30
Value: 2404.61 	
Date: Jun 25
Value: 2385.59 	
Date: Jun 20
Value: 2356.2 	
Date: Jun 15
Value: 2352.5 	
Date: Jun 10
Value: 2342.5 	
Date: Jun 05
Value: 2338.69 	
Date: May 31
Value: 2330.85 	
Date: May 25
Value: 2322.56 	
Date: May 20
Value: 2310.83 	
Date: May 15
Value: 2290.09 	
Date: May 10
Value: 2283.35 	
Date: May 05
Value: 2274.61 	
Date: Apr 30
Value: 2242.97 	
Date: Apr 25
Value: 2238.51 	
Date: Apr 20
Value: 2206.73 	
Date: Apr 15
Value: 2187.08 	
Date: Apr 10
Value: 2183.74 	
Date: Apr 05
Value: 2180.57 	
Date: Mar 31
Value: 2177.62 	
Date: Mar 25
Value: 2169.11 	
Date: Mar 20
Value: 2165.29 	
Date: Mar 15
Value: 2162.38 	
Date: Mar 10
Value: 2128.9 	
Date: Mar 05
Value: 2120.32 	
Date: Feb 28
Value: 2106.55 	
Date: Feb 25
Value: 2100.66 	
Date: Feb 20
Value: 2096.28 	
Date: Feb 15
Value: 2095.53 	
Date: Feb 10
Value: 2077.66 	
Date: Feb 05
Value: 2073.59 	
Date: Jan 31
Value: 699.39 	
Date: Jan 25
Value: 690.88 	
Date: Jan 20
Value: 684.2 	
Date: Jan 15
Value: 678.92 	
Date: Jan 10
Value: 673.92 	
Date: Jan 05
Value: 667 	
Date: Dec 31
Value: 659.68 	
Date: Dec 25
Value: 645.36 	
Date: Dec 20
Value: 632.72 	
Date: Dec 15
Value: 619.2 	
Date: Dec 10
Value: 606.48 	
Date: Dec 05
Value: 593.18 	
Date: Nov 30
Value: 579.18 	
Date: Nov 25
Value: 568.3 	
Date: Nov 20
Value: 555.97 	
Date: Nov 15
Value: 543.34 	
Date: Nov 10
Value: 533.86 	
Date: Nov 05
Value: 524.92 	
Date: Oct 31
Value: 1218.54 	
Date: Oct 25
Value: 1208.57 	
Date: Oct 20
Value: 1197.85 	
Date: Oct 15
Value: 1190.17 	
Date: Oct 10
Value: 1178.11 	
Date: Oct 05
Value: 1167.59 	
Date: Sep 30
Value: 1159.75 	
Date: Sep 25
Value: 1152.92 	
Date: Sep 20
Value: 1147.05 	
Date: Sep 15
Value: 1141.99 	
Date: Sep 10
Value: 1137.13 	
Date: Sep 05
Value: 1132.72 	
Date: Aug 31
Value: 1127.01 	
Date: Aug 25
Value: 1117.26 	
Date: Aug 20
Value: 1108.7 	
Date: Aug 15
Value: 1101.58 	
Date: Aug 10
Value: 1092.28 	
Date: Aug 05
Value: 1079.94 	
Date: Jul 31
Value: 1071.7 	
Date: Jul 25
Value: 1060.82 	
Date: Jul 20
Value: 1054.37 	
Date: Jul 15
Value: 1049.34 	
Date: Jul 10
Value: 1041.79 	
Date: Jul 05
Value: 1033.36 	
Date: Jun 30
Value: 1024.61 	
Date: Jun 25
Value: 1013.78 	
Date: Jun 20
Value: 1000.95 	
Date: Jun 15
Value: 985.45 	
Date: Jun 10
Value: 969.28 	
Date: Jun 05
Value: 956.64 	
Date: May 31
Value: 942.75 	
Date: May 25
Value: 928.53 	
Date: May 20
Value: 915.73 	
Date: May 15
Value: 905.41 	
Date: May 10
Value: 893.96 	
Date: May 05
Value: 881.84 	
Date: Apr 30
Value: 870.21 	
Date: Apr 25
Value: 860.87 	
Date: Apr 20
Value: 848.97 	
Date: Apr 15
Value: 834.43 	
Date: Apr 10
Value: 821.01 	
Date: Apr 05
Value: 809.8 	
Date: Mar 31
Value: 798.26 	
Date: Mar 25
Value: 783.21 	
Date: Mar 20
Value: 772.79 	
Date: Mar 15
Value: 762.91 	
Date: Mar 10
Value: 754.16 	
Date: Mar 05
Value: 743.44 	
Date: Feb 28
Value: 733.62 	
Date: Feb 25
Value: 730.09 	
Date: Feb 20
Value: 723.21 	
Date: Feb 15
Value: 718.4 	
Date: Feb 10
Value: 710.73 	
Date: Feb 05
Value: 705.06 	
Date: Jan 31
Value: 2116.08 	
Date: Jan 25
Value: 2113.18 	
Date: Jan 20
Value: 2112.56 	
Date: Jan 15
Value: 2111.13 	
Date: Jan 10
Value: 2100.02 	
Date: Jan 05
Value: 2098.48 	
Date: Dec 31
Value: 2095.54 	
Date: Dec 25
Value: 2091.43 	
Date: Dec 20
Value: 2044.68 	
Date: Dec 15
Value: 2036.98 	
Date: Dec 10
Value: 2028.39 	
Date: Dec 05
Value: 1984.05 	
Date: Nov 30
Value: 1967.07 	
Date: Nov 25
Value: 1940.8 	
Date: Nov 20
Value: 1919.7 	
Date: Nov 15
Value: 1915.58 	
Date: Nov 10
Value: 1910.28 	
Date: Nov 05
Value: 1908.91 	
Date: Oct 31
Value: 1907.49 	
Date: Oct 25
Value: 1905.53 	
Date: Oct 20
Value: 1903.99 	
Date: Oct 15
Value: 1902.44 	
Date: Oct 10
Value: 1898.87 	
Date: Oct 05
Value: 1895.19 	
Date: Sep 30
Value: 1886.07 	
Date: Sep 25
Value: 1881.75 	
Date: Sep 20
Value: 1878.72 	
Date: Sep 15
Value: 1865.43 	
Date: Sep 10
Value: 1857.04 	
Date: Sep 05
Value: 1849.26 	
Date: Aug 31
Value: 1846.3 	
Date: Aug 25
Value: 1841.99 	
Date: Aug 20
Value: 1833.88 	
Date: Aug 15
Value: 1803.33 	
Date: Aug 10
Value: 1800.65 	
Date: Aug 05
Value: 1798.51 	
Date: Jul 31
Value: 1796.05 	
Date: Jul 25
Value: 1792.93 	
Date: Jul 20
Value: 1789.14 	
Date: Jul 15
Value: 1785.79 	
Date: Jul 10
Value: 1783.03 	
Date: Jul 05
Value: 1780.27 	
Date: Jun 30
Value: 1773.87 	
Date: Jun 25
Value: 1754.85 	
Date: Jun 20
Value: 1725.46 	
Date: Jun 15
Value: 1721.76 	
Date: Jun 10
Value: 1711.76 	
Date: Jun 05
Value: 1707.95 	
Date: May 31
Value: 1700.11 	
Date: May 25
Value: 1691.81 	
Date: May 20
Value: 1680.09 	
Date: May 15
Value: 1659.35 	
Date: May 10
Value: 1652.61 	
Date: May 05
Value: 1643.87 	
Date: Apr 30
Value: 1612.22 	
Date: Apr 25
Value: 1607.77 	
Date: Apr 20
Value: 2232.03 	
Date: Apr 15
Value: 2225.78 	
Date: Apr 10
Value: 2219.54 	
Date: Apr 05
Value: 2211.38 	
Date: Mar 31
Value: 2194.31 	
Date: Mar 25
Value: 2156.23 	
Date: Mar 20
Value: 2140.97 	
Date: Mar 15
Value: 2136.93 	
Date: Mar 10
Value: 2128.42 	
Date: Mar 05
Value: 2126.75 	
Date: Feb 28
Value: 2122.29 	
Date: Feb 25
Value: 2121.78 	
Date: Feb 20
Value: 2120.4 	
Date: Feb 15
Value: 2118.62 	
Date: Feb 10
Value: 2117.63 	
Date: Feb 05
Value: 2116.86 	
Date: Jan 31
Value: 2072.46 	
Date: Jan 25
Value: 2071.72 	
Date: Jan 20
Value: 2070.44 	
Date: Jan 15
Value: 2061.7 	
Date: Jan 10
Value: 2059.46 	
Date: Jan 05
Value: 2046.84 	
Date: Dec 31
Value: 2040.04 	
Date: Dec 25
Value: 2036.71 	
Date: Dec 20
Value: 2020.99 	
Date: Dec 15
Value: 2016.29 	
Date: Dec 10
Value: 1994.2 	
Date: Dec 05
Value: 1986.57 	
Date: Nov 30
Value: 1969.48 	
Date: Nov 25
Value: 1945.35 	
Date: Nov 20
Value: 1930.79 	
Date: Nov 15
Value: 1912.37 	
Date: Nov 10
Value: 1905.84 	
Date: Nov 05
Value: 1895.48 	
Date: Oct 31
Value: 2538.23 	
Date: Oct 25
Value: 2536.27 	
Date: Oct 20
Value: 2534.74 	
Date: Oct 15
Value: 2533.18 	
Date: Oct 10
Value: 2529.61 	
Date: Oct 05
Value: 2525.93 	
Date: Sep 30
Value: 2516.81 	
Date: Sep 25
Value: 2512.49 	
Date: Sep 20
Value: 2509.46 	
Date: Sep 15
Value: 2496.17 	
Date: Sep 10
Value: 2487.78 	
Date: Sep 05
Value: 2480 	
Date: Aug 31
Value: 2477.04 	
Date: Aug 25
Value: 2472.73 	
Date: Aug 20
Value: 2464.63 	
Date: Aug 15
Value: 2434.07 	
Date: Aug 10
Value: 2431.39 	
Date: Aug 05
Value: 2429.25 	
Date: Jul 31
Value: 2426.79 	
Date: Jul 25
Value: 2423.67 	
Date: Jul 20
Value: 2419.88 	
Date: Jul 15
Value: 2416.53 	
Date: Jul 10
Value: 2413.77 	
Date: Jul 05
Value: 2411.01 	
Date: Jun 30
Value: 2404.61 	
Date: Jun 25
Value: 2385.59 	
Date: Jun 20
Value: 2356.2 	
Date: Jun 15
Value: 2352.5 	
Date: Jun 10
Value: 2342.5 	
Date: Jun 05
Value: 2338.69 	
Date: May 31
Value: 2330.85 	
Date: May 25
Value: 2322.56 	
Date: May 20
Value: 2310.83 	
Date: May 15
Value: 2290.09 	
Date: May 10
Value: 2283.35 	
Date: May 05
Value: 2274.61 	
Date: Apr 30
Value: 2242.97 	
Date: Apr 25
Value: 2238.51 	
Date: Apr 20
Value: 2206.73 	
Date: Apr 15
Value: 2187.08 	
Date: Apr 10
Value: 2183.74 	
Date: Apr 05
Value: 2180.57 	
Date: Mar 31
Value: 2177.62 	
Date: Mar 25
Value: 2169.11 	
Date: Mar 20
Value: 2165.29 	
Date: Mar 15
Value: 2162.38 	
Date: Mar 10
Value: 2128.9 	
Date: Mar 05
Value: 2120.32 	
Date: Feb 28
Value: 2106.55 	
Date: Feb 25
Value: 2100.66 	
Date: Feb 20
Value: 2096.28 	
Date: Feb 15
Value: 2095.53 	
Date: Feb 10
Value: 2077.66 	
Date: Feb 05
Value: 2073.59 	
Date: Jan 31
Value: 699.39 	
Date: Jan 25
Value: 690.88 	
Date: Jan 20
Value: 684.2 	
Date: Jan 15
Value: 678.92 	
Date: Jan 10
Value: 673.92 	
Date: Jan 05
Value: 667 	
Date: Dec 31
Value: 659.68 	
Date: Dec 25
Value: 645.36 	
Date: Dec 20
Value: 632.72 	
Date: Dec 15
Value: 619.2 	
Date: Dec 10
Value: 606.48 	
Date: Dec 05
Value: 593.18 	
Date: Nov 30
Value: 579.18 	
Date: Nov 25
Value: 568.3 	
Date: Nov 20
Value: 555.97 	
Date: Nov 15
Value: 543.34 	
Date: Nov 10
Value: 533.86 	
Date: Nov 05
Value: 524.92 	
Date: Oct 31
Value: 1218.54 	
Date: Oct 25
Value: 1208.57 	
Date: Oct 20
Value: 1197.85 	
Date: Oct 15
Value: 1190.17 	
Date: Oct 10
Value: 1178.11 	
Date: Oct 05
Value: 1167.59 	
Date: Sep 30
Value: 1159.75 	
Date: Sep 25
Value: 1152.92 	
Date: Sep 20
Value: 1147.05 	
Date: Sep 15
Value: 1141.99 	
Date: Sep 10
Value: 1137.13 	
Date: Sep 05
Value: 1132.72 	
Date: Aug 31
Value: 1127.01 	
Date: Aug 25
Value: 1117.26 	
Date: Aug 20
Value: 1108.7 	
Date: Aug 15
Value: 1101.58 	
Date: Aug 10
Value: 1092.28 	
Date: Aug 05
Value: 1079.94 	
Date: Jul 31
Value: 1071.7 	
Date: Jul 25
Value: 1060.82 	
Date: Jul 20
Value: 1054.37 	
Date: Jul 15
Value: 1049.34 	
Date: Jul 10
Value: 1041.79 	
Date: Jul 05
Value: 1033.36 	
Date: Jun 30
Value: 1024.61 	
Date: Jun 25
Value: 1013.78 	
Date: Jun 20
Value: 1000.95 	
Date: Jun 15
Value: 985.45 	
Date: Jun 10
Value: 969.28 	
Date: Jun 05
Value: 956.64 	
Date: May 31
Value: 942.75 	
Date: May 25
Value: 928.53 	
Date: May 20
Value: 915.73 	
Date: May 15
Value: 905.41 	
Date: May 10
Value: 893.96 	
Date: May 05
Value: 881.84 	
Date: Apr 30
Value: 870.21 	
Date: Apr 25
Value: 860.87 	
Date: Apr 20
Value: 848.97 	
Date: Apr 15
Value: 834.43 	
Date: Apr 10
Value: 821.01 	
Date: Apr 05
Value: 809.8 	
Date: Mar 31
Value: 798.26 	
Date: Mar 25
Value: 783.21 	
Date: Mar 20
Value: 772.79 	
Date: Mar 15
Value: 762.91 	
Date: Mar 10
Value: 754.16 	
Date: Mar 05
Value: 743.44 	
Date: Feb 28
Value: 733.62 	
Date: Feb 25
Value: 730.09 	
Date: Feb 20
Value: 723.21 	
Date: Feb 15
Value: 718.4 	
Date: Feb 10
Value: 710.73 	
Date: Feb 05
Value: 705.06

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 12 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 11.62 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.58 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 13.35 	
Date: Nov 25
Value: 13.23 	
Date: Nov 20
Value: 16.47 	
Date: Nov 15
Value: 13.1 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 8.88 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.87 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.79 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 12 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 11.62 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.58 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 13.35 	
Date: Nov 25
Value: 13.23 	
Date: Nov 20
Value: 16.47 	
Date: Nov 15
Value: 13.1 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 8.88 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.87 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.79 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37
	
Date: Jan 31
Value: 2106.25 	
Date: Jan 25
Value: 2096.74 	
Date: Jan 20
Value: 2095.54 	
Date: Jan 15
Value: 2092.87 	
Date: Jan 10
Value: 2075.93 	
Date: Jan 05
Value: 2072.22 	
Date: Dec 31
Value: 2066.11 	
Date: Dec 25
Value: 2062.79 	
Date: Dec 20
Value: 2029.67 	
Date: Dec 15
Value: 2022.35 	
Date: Dec 10
Value: 2015.96 	
Date: Dec 05
Value: 1998.38 	
Date: Nov 30
Value: 1977.92 	
Date: Nov 25
Value: 1953.34 	
Date: Nov 20
Value: 1937.87 	
Date: Nov 15
Value: 1928.9 	
Date: Nov 10
Value: 1925.14 	
Date: Nov 05
Value: 1924 	
Date: Oct 31
Value: 1922.93 	
Date: Oct 25
Value: 1920.65 	
Date: Oct 20
Value: 1919 	
Date: Oct 15
Value: 1917.3 	
Date: Oct 10
Value: 1915.68 	
Date: Oct 05
Value: 1907.4 	
Date: Sep 30
Value: 1873.68 	
Date: Sep 25
Value: 1867.65 	
Date: Sep 20
Value: 1865.01 	
Date: Sep 15
Value: 1853.3 	
Date: Sep 10
Value: 1844.85 	
Date: Sep 05
Value: 1828.09 	
Date: Aug 31
Value: 1824.91 	
Date: Aug 25
Value: 1818.35 	
Date: Aug 20
Value: 1810.2 	
Date: Aug 15
Value: 1794.13 	
Date: Aug 10
Value: 1791.76 	
Date: Aug 05
Value: 1789.38 	
Date: Jul 31
Value: 1786.99 	
Date: Jul 25
Value: 1784.35 	
Date: Jul 20
Value: 1779.13 	
Date: Jul 15
Value: 1771.59 	
Date: Jul 10
Value: 1767.41 	
Date: Jul 05
Value: 1764.78 	
Date: Jun 30
Value: 1753.07 	
Date: Jun 25
Value: 1745.84 	
Date: Jun 20
Value: 1725.16 	
Date: Jun 15
Value: 1722.62 	
Date: Jun 10
Value: 1716.51 	
Date: Jun 05
Value: 1713.82 	
Date: May 31
Value: 1709.69 	
Date: May 25
Value: 1700.9 	
Date: May 20
Value: 1691.5 	
Date: May 15
Value: 1661.86 	
Date: May 10
Value: 1653.82 	
Date: May 05
Value: 1645.89 	
Date: Apr 30
Value: 1627.91 	
Date: Apr 25
Value: 1622.13 	
Date: Apr 20
Value: 2216.8 	
Date: Apr 15
Value: 2210.61 	
Date: Apr 10
Value: 2204.99 	
Date: Apr 05
Value: 2194.1 	
Date: Mar 31
Value: 2188.04 	
Date: Mar 25
Value: 2161.56 	
Date: Mar 20
Value: 2129.84 	
Date: Mar 15
Value: 2123.58 	
Date: Mar 10
Value: 2115.06 	
Date: Mar 05
Value: 2113.24 	
Date: Feb 28
Value: 2110.53 	
Date: Feb 25
Value: 2109.59 	
Date: Feb 20
Value: 2108.92 	
Date: Feb 15
Value: 2108.05 	
Date: Feb 10
Value: 2107.47 	
Date: Feb 05
Value: 2106.88 	
Date: Jan 31
Value: 1996 	
Date: Jan 25
Value: 1995.2 	
Date: Jan 20
Value: 1991.82 	
Date: Jan 15
Value: 1976.23 	
Date: Jan 10
Value: 1974.52 	
Date: Jan 05
Value: 1954.07 	
Date: Dec 31
Value: 1945.69 	
Date: Dec 25
Value: 1943.3 	
Date: Dec 20
Value: 1931.09 	
Date: Dec 15
Value: 1928.29 	
Date: Dec 10
Value: 1891.11 	
Date: Dec 05
Value: 1886.9 	
Date: Nov 30
Value: 1875.38 	
Date: Nov 25
Value: 1827.88 	
Date: Nov 20
Value: 1804.09 	
Date: Nov 15
Value: 1797.55 	
Date: Nov 10
Value: 1787.82 	
Date: Nov 05
Value: 1763.07 	
Date: Oct 31
Value: 2507.39 	
Date: Oct 25
Value: 2505.11 	
Date: Oct 20
Value: 2503.46 	
Date: Oct 15
Value: 2501.76 	
Date: Oct 10
Value: 2500.14 	
Date: Oct 05
Value: 2491.86 	
Date: Sep 30
Value: 2458.14 	
Date: Sep 25
Value: 2452.12 	
Date: Sep 20
Value: 2449.47 	
Date: Sep 15
Value: 2437.77 	
Date: Sep 10
Value: 2429.31 	
Date: Sep 05
Value: 2412.56 	
Date: Aug 31
Value: 2409.38 	
Date: Aug 25
Value: 2402.81 	
Date: Aug 20
Value: 2394.66 	
Date: Aug 15
Value: 2378.59 	
Date: Aug 10
Value: 2376.22 	
Date: Aug 05
Value: 2373.85 	
Date: Jul 31
Value: 2371.45 	
Date: Jul 25
Value: 2368.81 	
Date: Jul 20
Value: 2363.6 	
Date: Jul 15
Value: 2356.06 	
Date: Jul 10
Value: 2351.88 	
Date: Jul 05
Value: 2349.25 	
Date: Jun 30
Value: 2337.53 	
Date: Jun 25
Value: 2330.3 	
Date: Jun 20
Value: 2309.62 	
Date: Jun 15
Value: 2307.08 	
Date: Jun 10
Value: 2300.98 	
Date: Jun 05
Value: 2298.29 	
Date: May 31
Value: 2294.16 	
Date: May 25
Value: 2285.36 	
Date: May 20
Value: 2275.97 	
Date: May 15
Value: 2246.33 	
Date: May 10
Value: 2238.28 	
Date: May 05
Value: 2230.35 	
Date: Apr 30
Value: 2212.37 	
Date: Apr 25
Value: 2206.59 	
Date: Apr 20
Value: 2161.18 	
Date: Apr 15
Value: 2133.48 	
Date: Apr 10
Value: 2130.45 	
Date: Apr 05
Value: 2127.7 	
Date: Mar 31
Value: 2122.88 	
Date: Mar 25
Value: 2105.3 	
Date: Mar 20
Value: 2101.69 	
Date: Mar 15
Value: 2093.96 	
Date: Mar 10
Value: 2080.92 	
Date: Mar 05
Value: 2071.62 	
Date: Feb 28
Value: 2021.46 	
Date: Feb 25
Value: 2016.04 	
Date: Feb 20
Value: 2011.01 	
Date: Feb 15
Value: 2010.34 	
Date: Feb 10
Value: 2001.63 	
Date: Feb 05
Value: 1997.61 	
Date: Jan 31
Value: 718.58 	
Date: Jan 25
Value: 706.78 	
Date: Jan 20
Value: 696.45 	
Date: Jan 15
Value: 688.96 	
Date: Jan 10
Value: 681.57 	
Date: Jan 05
Value: 671.64 	
Date: Dec 31
Value: 660.86 	
Date: Dec 25
Value: 648.85 	
Date: Dec 20
Value: 636.52 	
Date: Dec 15
Value: 624.89 	
Date: Dec 10
Value: 613.03 	
Date: Dec 05
Value: 601.44 	
Date: Nov 30
Value: 585.72 	
Date: Nov 25
Value: 572.37 	
Date: Nov 20
Value: 559.13 	
Date: Nov 15
Value: 542.66 	
Date: Nov 10
Value: 529.56 	
Date: Nov 05
Value: 516.75 	
Date: Oct 31
Value: 1226.45 	
Date: Oct 25
Value: 1212.64 	
Date: Oct 20
Value: 1198.77 	
Date: Oct 15
Value: 1188.05 	
Date: Oct 10
Value: 1172.4 	
Date: Oct 05
Value: 1159.56 	
Date: Sep 30
Value: 1150 	
Date: Sep 25
Value: 1142.88 	
Date: Sep 20
Value: 1137.02 	
Date: Sep 15
Value: 1131.57 	
Date: Sep 10
Value: 1126.69 	
Date: Sep 05
Value: 1120.73 	
Date: Aug 31
Value: 1115.77 	
Date: Aug 25
Value: 1106.93 	
Date: Aug 20
Value: 1100.09 	
Date: Aug 15
Value: 1094.61 	
Date: Aug 10
Value: 1089.14 	
Date: Aug 05
Value: 1079.98 	
Date: Jul 31
Value: 1073.24 	
Date: Jul 25
Value: 1065.42 	
Date: Jul 20
Value: 1060.79 	
Date: Jul 15
Value: 1056.17 	
Date: Jul 10
Value: 1050.09 	
Date: Jul 05
Value: 1044.14 	
Date: Jun 30
Value: 1037.21 	
Date: Jun 25
Value: 1031.49 	
Date: Jun 20
Value: 1024.61 	
Date: Jun 15
Value: 1015.11 	
Date: Jun 10
Value: 1007.96 	
Date: Jun 05
Value: 1000.06 	
Date: May 31
Value: 990.83 	
Date: May 25
Value: 977.26 	
Date: May 20
Value: 963.81 	
Date: May 15
Value: 952.18 	
Date: May 10
Value: 938.42 	
Date: May 05
Value: 925.3 	
Date: Apr 30
Value: 911.5 	
Date: Apr 25
Value: 900.48 	
Date: Apr 20
Value: 888.25 	
Date: Apr 15
Value: 873.17 	
Date: Apr 10
Value: 859.05 	
Date: Apr 05
Value: 846.67 	
Date: Mar 31
Value: 833.95 	
Date: Mar 25
Value: 818.91 	
Date: Mar 20
Value: 807.74 	
Date: Mar 15
Value: 796.45 	
Date: Mar 10
Value: 787.97 	
Date: Mar 05
Value: 775.86 	
Date: Feb 28
Value: 763.29 	
Date: Feb 25
Value: 758.92 	
Date: Feb 20
Value: 750.11 	
Date: Feb 15
Value: 743.89 	
Date: Feb 10
Value: 734.79 	
Date: Feb 05
Value: 726.95 	
Date: Jan 31
Value: 2106.25 	
Date: Jan 25
Value: 2096.74 	
Date: Jan 20
Value: 2095.54 	
Date: Jan 15
Value: 2092.87 	
Date: Jan 10
Value: 2075.93 	
Date: Jan 05
Value: 2072.22 	
Date: Dec 31
Value: 2066.11 	
Date: Dec 25
Value: 2062.79 	
Date: Dec 20
Value: 2029.67 	
Date: Dec 15
Value: 2022.35 	
Date: Dec 10
Value: 2015.96 	
Date: Dec 05
Value: 1998.38 	
Date: Nov 30
Value: 1977.92 	
Date: Nov 25
Value: 1953.34 	
Date: Nov 20
Value: 1937.87 	
Date: Nov 15
Value: 1928.9 	
Date: Nov 10
Value: 1925.14 	
Date: Nov 05
Value: 1924 	
Date: Oct 31
Value: 1922.93 	
Date: Oct 25
Value: 1920.65 	
Date: Oct 20
Value: 1919 	
Date: Oct 15
Value: 1917.3 	
Date: Oct 10
Value: 1915.68 	
Date: Oct 05
Value: 1907.4 	
Date: Sep 30
Value: 1873.68 	
Date: Sep 25
Value: 1867.65 	
Date: Sep 20
Value: 1865.01 	
Date: Sep 15
Value: 1853.3 	
Date: Sep 10
Value: 1844.85 	
Date: Sep 05
Value: 1828.09 	
Date: Aug 31
Value: 1824.91 	
Date: Aug 25
Value: 1818.35 	
Date: Aug 20
Value: 1810.2 	
Date: Aug 15
Value: 1794.13 	
Date: Aug 10
Value: 1791.76 	
Date: Aug 05
Value: 1789.38 	
Date: Jul 31
Value: 1786.99 	
Date: Jul 25
Value: 1784.35 	
Date: Jul 20
Value: 1779.13 	
Date: Jul 15
Value: 1771.59 	
Date: Jul 10
Value: 1767.41 	
Date: Jul 05
Value: 1764.78 	
Date: Jun 30
Value: 1753.07 	
Date: Jun 25
Value: 1745.84 	
Date: Jun 20
Value: 1725.16 	
Date: Jun 15
Value: 1722.62 	
Date: Jun 10
Value: 1716.51 	
Date: Jun 05
Value: 1713.82 	
Date: May 31
Value: 1709.69 	
Date: May 25
Value: 1700.9 	
Date: May 20
Value: 1691.5 	
Date: May 15
Value: 1661.86 	
Date: May 10
Value: 1653.82 	
Date: May 05
Value: 1645.89 	
Date: Apr 30
Value: 1627.91 	
Date: Apr 25
Value: 1622.13 	
Date: Apr 20
Value: 2216.8 	
Date: Apr 15
Value: 2210.61 	
Date: Apr 10
Value: 2204.99 	
Date: Apr 05
Value: 2194.1 	
Date: Mar 31
Value: 2188.04 	
Date: Mar 25
Value: 2161.56 	
Date: Mar 20
Value: 2129.84 	
Date: Mar 15
Value: 2123.58 	
Date: Mar 10
Value: 2115.06 	
Date: Mar 05
Value: 2113.24 	
Date: Feb 28
Value: 2110.53 	
Date: Feb 25
Value: 2109.59 	
Date: Feb 20
Value: 2108.92 	
Date: Feb 15
Value: 2108.05 	
Date: Feb 10
Value: 2107.47 	
Date: Feb 05
Value: 2106.88 	
Date: Jan 31
Value: 1996 	
Date: Jan 25
Value: 1995.2 	
Date: Jan 20
Value: 1991.82 	
Date: Jan 15
Value: 1976.23 	
Date: Jan 10
Value: 1974.52 	
Date: Jan 05
Value: 1954.07 	
Date: Dec 31
Value: 1945.69 	
Date: Dec 25
Value: 1943.3 	
Date: Dec 20
Value: 1931.09 	
Date: Dec 15
Value: 1928.29 	
Date: Dec 10
Value: 1891.11 	
Date: Dec 05
Value: 1886.9 	
Date: Nov 30
Value: 1875.38 	
Date: Nov 25
Value: 1827.88 	
Date: Nov 20
Value: 1804.09 	
Date: Nov 15
Value: 1797.55 	
Date: Nov 10
Value: 1787.82 	
Date: Nov 05
Value: 1763.07 	
Date: Oct 31
Value: 2507.39 	
Date: Oct 25
Value: 2505.11 	
Date: Oct 20
Value: 2503.46 	
Date: Oct 15
Value: 2501.76 	
Date: Oct 10
Value: 2500.14 	
Date: Oct 05
Value: 2491.86 	
Date: Sep 30
Value: 2458.14 	
Date: Sep 25
Value: 2452.12 	
Date: Sep 20
Value: 2449.47 	
Date: Sep 15
Value: 2437.77 	
Date: Sep 10
Value: 2429.31 	
Date: Sep 05
Value: 2412.56 	
Date: Aug 31
Value: 2409.38 	
Date: Aug 25
Value: 2402.81 	
Date: Aug 20
Value: 2394.66 	
Date: Aug 15
Value: 2378.59 	
Date: Aug 10
Value: 2376.22 	
Date: Aug 05
Value: 2373.85 	
Date: Jul 31
Value: 2371.45 	
Date: Jul 25
Value: 2368.81 	
Date: Jul 20
Value: 2363.6 	
Date: Jul 15
Value: 2356.06 	
Date: Jul 10
Value: 2351.88 	
Date: Jul 05
Value: 2349.25 	
Date: Jun 30
Value: 2337.53 	
Date: Jun 25
Value: 2330.3 	
Date: Jun 20
Value: 2309.62 	
Date: Jun 15
Value: 2307.08 	
Date: Jun 10
Value: 2300.98 	
Date: Jun 05
Value: 2298.29 	
Date: May 31
Value: 2294.16 	
Date: May 25
Value: 2285.36 	
Date: May 20
Value: 2275.97 	
Date: May 15
Value: 2246.33 	
Date: May 10
Value: 2238.28 	
Date: May 05
Value: 2230.35 	
Date: Apr 30
Value: 2212.37 	
Date: Apr 25
Value: 2206.59 	
Date: Apr 20
Value: 2161.18 	
Date: Apr 15
Value: 2133.48 	
Date: Apr 10
Value: 2130.45 	
Date: Apr 05
Value: 2127.7 	
Date: Mar 31
Value: 2122.88 	
Date: Mar 25
Value: 2105.3 	
Date: Mar 20
Value: 2101.69 	
Date: Mar 15
Value: 2093.96 	
Date: Mar 10
Value: 2080.92 	
Date: Mar 05
Value: 2071.62 	
Date: Feb 28
Value: 2021.46 	
Date: Feb 25
Value: 2016.04 	
Date: Feb 20
Value: 2011.01 	
Date: Feb 15
Value: 2010.34 	
Date: Feb 10
Value: 2001.63 	
Date: Feb 05
Value: 1997.61 	
Date: Jan 31
Value: 718.58 	
Date: Jan 25
Value: 706.78 	
Date: Jan 20
Value: 696.45 	
Date: Jan 15
Value: 688.96 	
Date: Jan 10
Value: 681.57 	
Date: Jan 05
Value: 671.64 	
Date: Dec 31
Value: 660.86 	
Date: Dec 25
Value: 648.85 	
Date: Dec 20
Value: 636.52 	
Date: Dec 15
Value: 624.89 	
Date: Dec 10
Value: 613.03 	
Date: Dec 05
Value: 601.44 	
Date: Nov 30
Value: 585.72 	
Date: Nov 25
Value: 572.37 	
Date: Nov 20
Value: 559.13 	
Date: Nov 15
Value: 542.66 	
Date: Nov 10
Value: 529.56 	
Date: Nov 05
Value: 516.75 	
Date: Oct 31
Value: 1226.45 	
Date: Oct 25
Value: 1212.64 	
Date: Oct 20
Value: 1198.77 	
Date: Oct 15
Value: 1188.05 	
Date: Oct 10
Value: 1172.4 	
Date: Oct 05
Value: 1159.56 	
Date: Sep 30
Value: 1150 	
Date: Sep 25
Value: 1142.88 	
Date: Sep 20
Value: 1137.02 	
Date: Sep 15
Value: 1131.57 	
Date: Sep 10
Value: 1126.69 	
Date: Sep 05
Value: 1120.73 	
Date: Aug 31
Value: 1115.77 	
Date: Aug 25
Value: 1106.93 	
Date: Aug 20
Value: 1100.09 	
Date: Aug 15
Value: 1094.61 	
Date: Aug 10
Value: 1089.14 	
Date: Aug 05
Value: 1079.98 	
Date: Jul 31
Value: 1073.24 	
Date: Jul 25
Value: 1065.42 	
Date: Jul 20
Value: 1060.79 	
Date: Jul 15
Value: 1056.17 	
Date: Jul 10
Value: 1050.09 	
Date: Jul 05
Value: 1044.14 	
Date: Jun 30
Value: 1037.21 	
Date: Jun 25
Value: 1031.49 	
Date: Jun 20
Value: 1024.61 	
Date: Jun 15
Value: 1015.11 	
Date: Jun 10
Value: 1007.96 	
Date: Jun 05
Value: 1000.06 	
Date: May 31
Value: 990.83 	
Date: May 25
Value: 977.26 	
Date: May 20
Value: 963.81 	
Date: May 15
Value: 952.18 	
Date: May 10
Value: 938.42 	
Date: May 05
Value: 925.3 	
Date: Apr 30
Value: 911.5 	
Date: Apr 25
Value: 900.48 	
Date: Apr 20
Value: 888.25 	
Date: Apr 15
Value: 873.17 	
Date: Apr 10
Value: 859.05 	
Date: Apr 05
Value: 846.67 	
Date: Mar 31
Value: 833.95 	
Date: Mar 25
Value: 818.91 	
Date: Mar 20
Value: 807.74 	
Date: Mar 15
Value: 796.45 	
Date: Mar 10
Value: 787.97 	
Date: Mar 05
Value: 775.86 	
Date: Feb 28
Value: 763.29 	
Date: Feb 25
Value: 758.92 	
Date: Feb 20
Value: 750.11 	
Date: Feb 15
Value: 743.89 	
Date: Feb 10
Value: 734.79 	
Date: Feb 05
Value: 726.95

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.52 	
Date: Dec 25
Value: 14.07 	
Date: Dec 20
Value: 13.03 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.14 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.42 	
Date: Nov 20
Value: 13.84 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.97 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 12.06 	
Date: Apr 30
Value: 8.31 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.52 	
Date: Dec 25
Value: 14.07 	
Date: Dec 20
Value: 13.03 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.14 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.42 	
Date: Nov 20
Value: 13.84 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.97 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 12.06 	
Date: Apr 30
Value: 8.31 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 2013.3 	
Date: Jan 25
Value: 2004.38 	
Date: Jan 20
Value: 2003.38 	
Date: Jan 15
Value: 2000.71 	
Date: Jan 10
Value: 1982.04 	
Date: Jan 05
Value: 1980.02 	
Date: Dec 31
Value: 1974.79 	
Date: Dec 25
Value: 1962.81 	
Date: Dec 20
Value: 1914.85 	
Date: Dec 15
Value: 1908.6 	
Date: Dec 10
Value: 1903.52 	
Date: Dec 05
Value: 1862.39 	
Date: Nov 30
Value: 1830.6 	
Date: Nov 25
Value: 1809.18 	
Date: Nov 20
Value: 1796.4 	
Date: Nov 15
Value: 1783.57 	
Date: Nov 10
Value: 1775.07 	
Date: Nov 05
Value: 1773.01 	
Date: Oct 31
Value: 1771.15 	
Date: Oct 25
Value: 1769.14 	
Date: Oct 20
Value: 1767.7 	
Date: Oct 15
Value: 1766.28 	
Date: Oct 10
Value: 1764.35 	
Date: Oct 05
Value: 1761.6 	
Date: Sep 30
Value: 1750.04 	
Date: Sep 25
Value: 1746.89 	
Date: Sep 20
Value: 1744.47 	
Date: Sep 15
Value: 1731.65 	
Date: Sep 10
Value: 1725.07 	
Date: Sep 05
Value: 1719.14 	
Date: Aug 31
Value: 1717.32 	
Date: Aug 25
Value: 1714.51 	
Date: Aug 20
Value: 1706.12 	
Date: Aug 15
Value: 1680.1 	
Date: Aug 10
Value: 1678.15 	
Date: Aug 05
Value: 1676.36 	
Date: Jul 31
Value: 1674.12 	
Date: Jul 25
Value: 1672.34 	
Date: Jul 20
Value: 1668.46 	
Date: Jul 15
Value: 1665.65 	
Date: Jul 10
Value: 1663.94 	
Date: Jul 05
Value: 1662.12 	
Date: Jun 30
Value: 1652.57 	
Date: Jun 25
Value: 1630.94 	
Date: Jun 20
Value: 1593.12 	
Date: Jun 15
Value: 1590.19 	
Date: Jun 10
Value: 1582.27 	
Date: Jun 05
Value: 1576.92 	
Date: May 31
Value: 1570.24 	
Date: May 25
Value: 1560.56 	
Date: May 20
Value: 1554.79 	
Date: May 15
Value: 1531.29 	
Date: May 10
Value: 1524.47 	
Date: May 05
Value: 1517.52 	
Date: Apr 30
Value: 1500.13 	
Date: Apr 25
Value: 1497.34 	
Date: Apr 20
Value: 2113.54 	
Date: Apr 15
Value: 2109.92 	
Date: Apr 10
Value: 2106.51 	
Date: Apr 05
Value: 2103.04 	
Date: Mar 31
Value: 2095.03 	
Date: Mar 25
Value: 2050.91 	
Date: Mar 20
Value: 2034.68 	
Date: Mar 15
Value: 2031.55 	
Date: Mar 10
Value: 2024.09 	
Date: Mar 05
Value: 2022.39 	
Date: Feb 28
Value: 2018.78 	
Date: Feb 25
Value: 2018.13 	
Date: Feb 20
Value: 2017.1 	
Date: Feb 15
Value: 2015.84 	
Date: Feb 10
Value: 2014.99 	
Date: Feb 05
Value: 2014.21 	
Date: Jan 31
Value: 1865.67 	
Date: Jan 25
Value: 1864.73 	
Date: Jan 20
Value: 1863.51 	
Date: Jan 15
Value: 1857.16 	
Date: Jan 10
Value: 1854.44 	
Date: Jan 05
Value: 1825.84 	
Date: Dec 31
Value: 1821 	
Date: Dec 25
Value: 1817.8 	
Date: Dec 20
Value: 1800.68 	
Date: Dec 15
Value: 1797.23 	
Date: Dec 10
Value: 1767.17 	
Date: Dec 05
Value: 1762.18 	
Date: Nov 30
Value: 1742.25 	
Date: Nov 25
Value: 1714.44 	
Date: Nov 20
Value: 1696.57 	
Date: Nov 15
Value: 1687.12 	
Date: Nov 10
Value: 1679.81 	
Date: Nov 05
Value: 1669.78 	
Date: Oct 31
Value: 2315.33 	
Date: Oct 25
Value: 2313.32 	
Date: Oct 20
Value: 2311.88 	
Date: Oct 15
Value: 2310.46 	
Date: Oct 10
Value: 2308.53 	
Date: Oct 05
Value: 2305.78 	
Date: Sep 30
Value: 2294.22 	
Date: Sep 25
Value: 2291.07 	
Date: Sep 20
Value: 2288.65 	
Date: Sep 15
Value: 2275.84 	
Date: Sep 10
Value: 2269.26 	
Date: Sep 05
Value: 2263.32 	
Date: Aug 31
Value: 2261.5 	
Date: Aug 25
Value: 2258.69 	
Date: Aug 20
Value: 2250.3 	
Date: Aug 15
Value: 2224.28 	
Date: Aug 10
Value: 2222.34 	
Date: Aug 05
Value: 2220.54 	
Date: Jul 31
Value: 2218.31 	
Date: Jul 25
Value: 2216.52 	
Date: Jul 20
Value: 2212.64 	
Date: Jul 15
Value: 2209.84 	
Date: Jul 10
Value: 2208.12 	
Date: Jul 05
Value: 2206.3 	
Date: Jun 30
Value: 2196.75 	
Date: Jun 25
Value: 2175.12 	
Date: Jun 20
Value: 2137.3 	
Date: Jun 15
Value: 2134.38 	
Date: Jun 10
Value: 2126.45 	
Date: Jun 05
Value: 2121.1 	
Date: May 31
Value: 2114.43 	
Date: May 25
Value: 2104.74 	
Date: May 20
Value: 2098.98 	
Date: May 15
Value: 2075.47 	
Date: May 10
Value: 2068.65 	
Date: May 05
Value: 2061.71 	
Date: Apr 30
Value: 2044.31 	
Date: Apr 25
Value: 2041.52 	
Date: Apr 20
Value: 2010.51 	
Date: Apr 15
Value: 1993.77 	
Date: Apr 10
Value: 1991.78 	
Date: Apr 05
Value: 1989.71 	
Date: Mar 31
Value: 1987.77 	
Date: Mar 25
Value: 1978.29 	
Date: Mar 20
Value: 1974.51 	
Date: Mar 15
Value: 1971.09 	
Date: Mar 10
Value: 1956.14 	
Date: Mar 05
Value: 1942.72 	
Date: Feb 28
Value: 1907.25 	
Date: Feb 25
Value: 1900.97 	
Date: Feb 20
Value: 1894.61 	
Date: Feb 15
Value: 1893.82 	
Date: Feb 10
Value: 1874.48 	
Date: Feb 05
Value: 1867.64 	
Date: Jan 31
Value: 691.52 	
Date: Jan 25
Value: 679.72 	
Date: Jan 20
Value: 668.75 	
Date: Jan 15
Value: 661.9 	
Date: Jan 10
Value: 654.63 	
Date: Jan 05
Value: 646.33 	
Date: Dec 31
Value: 637.02 	
Date: Dec 25
Value: 620.49 	
Date: Dec 20
Value: 606.41 	
Date: Dec 15
Value: 593.38 	
Date: Dec 10
Value: 579.15 	
Date: Dec 05
Value: 566.01 	
Date: Nov 30
Value: 547.95 	
Date: Nov 25
Value: 537.01 	
Date: Nov 20
Value: 525.58 	
Date: Nov 15
Value: 511.74 	
Date: Nov 10
Value: 500.9 	
Date: Nov 05
Value: 491.27 	
Date: Oct 31
Value: 1176.49 	
Date: Oct 25
Value: 1166.24 	
Date: Oct 20
Value: 1156.27 	
Date: Oct 15
Value: 1147.63 	
Date: Oct 10
Value: 1135.66 	
Date: Oct 05
Value: 1126.04 	
Date: Sep 30
Value: 1119.31 	
Date: Sep 25
Value: 1113.25 	
Date: Sep 20
Value: 1107.84 	
Date: Sep 15
Value: 1102.73 	
Date: Sep 10
Value: 1098.11 	
Date: Sep 05
Value: 1092.77 	
Date: Aug 31
Value: 1087.99 	
Date: Aug 25
Value: 1080.73 	
Date: Aug 20
Value: 1073.2 	
Date: Aug 15
Value: 1067.32 	
Date: Aug 10
Value: 1060.97 	
Date: Aug 05
Value: 1051.85 	
Date: Jul 31
Value: 1044.52 	
Date: Jul 25
Value: 1038.08 	
Date: Jul 20
Value: 1034.53 	
Date: Jul 15
Value: 1031.1 	
Date: Jul 10
Value: 1026.69 	
Date: Jul 05
Value: 1021.53 	
Date: Jun 30
Value: 1013.61 	
Date: Jun 25
Value: 1005.56 	
Date: Jun 20
Value: 995.45 	
Date: Jun 15
Value: 980.94 	
Date: Jun 10
Value: 967.18 	
Date: Jun 05
Value: 955.77 	
Date: May 31
Value: 942.73 	
Date: May 25
Value: 928.36 	
Date: May 20
Value: 915.22 	
Date: May 15
Value: 905.13 	
Date: May 10
Value: 893.65 	
Date: May 05
Value: 882.1 	
Date: Apr 30
Value: 870.03 	
Date: Apr 25
Value: 861.71 	
Date: Apr 20
Value: 851.28 	
Date: Apr 15
Value: 837.72 	
Date: Apr 10
Value: 825.6 	
Date: Apr 05
Value: 814.36 	
Date: Mar 31
Value: 802.5 	
Date: Mar 25
Value: 788.2 	
Date: Mar 20
Value: 777.84 	
Date: Mar 15
Value: 767.74 	
Date: Mar 10
Value: 759.36 	
Date: Mar 05
Value: 748.3 	
Date: Feb 28
Value: 738.05 	
Date: Feb 25
Value: 734.21 	
Date: Feb 20
Value: 724.4 	
Date: Feb 15
Value: 717.66 	
Date: Feb 10
Value: 707.82 	
Date: Feb 05
Value: 699.3 	
Date: Jan 31
Value: 2013.3 	
Date: Jan 25
Value: 2004.38 	
Date: Jan 20
Value: 2003.38 	
Date: Jan 15
Value: 2000.71 	
Date: Jan 10
Value: 1982.04 	
Date: Jan 05
Value: 1980.02 	
Date: Dec 31
Value: 1974.79 	
Date: Dec 25
Value: 1962.81 	
Date: Dec 20
Value: 1914.85 	
Date: Dec 15
Value: 1908.6 	
Date: Dec 10
Value: 1903.52 	
Date: Dec 05
Value: 1862.39 	
Date: Nov 30
Value: 1830.6 	
Date: Nov 25
Value: 1809.18 	
Date: Nov 20
Value: 1796.4 	
Date: Nov 15
Value: 1783.57 	
Date: Nov 10
Value: 1775.07 	
Date: Nov 05
Value: 1773.01 	
Date: Oct 31
Value: 1771.15 	
Date: Oct 25
Value: 1769.14 	
Date: Oct 20
Value: 1767.7 	
Date: Oct 15
Value: 1766.28 	
Date: Oct 10
Value: 1764.35 	
Date: Oct 05
Value: 1761.6 	
Date: Sep 30
Value: 1750.04 	
Date: Sep 25
Value: 1746.89 	
Date: Sep 20
Value: 1744.47 	
Date: Sep 15
Value: 1731.65 	
Date: Sep 10
Value: 1725.07 	
Date: Sep 05
Value: 1719.14 	
Date: Aug 31
Value: 1717.32 	
Date: Aug 25
Value: 1714.51 	
Date: Aug 20
Value: 1706.12 	
Date: Aug 15
Value: 1680.1 	
Date: Aug 10
Value: 1678.15 	
Date: Aug 05
Value: 1676.36 	
Date: Jul 31
Value: 1674.12 	
Date: Jul 25
Value: 1672.34 	
Date: Jul 20
Value: 1668.46 	
Date: Jul 15
Value: 1665.65 	
Date: Jul 10
Value: 1663.94 	
Date: Jul 05
Value: 1662.12 	
Date: Jun 30
Value: 1652.57 	
Date: Jun 25
Value: 1630.94 	
Date: Jun 20
Value: 1593.12 	
Date: Jun 15
Value: 1590.19 	
Date: Jun 10
Value: 1582.27 	
Date: Jun 05
Value: 1576.92 	
Date: May 31
Value: 1570.24 	
Date: May 25
Value: 1560.56 	
Date: May 20
Value: 1554.79 	
Date: May 15
Value: 1531.29 	
Date: May 10
Value: 1524.47 	
Date: May 05
Value: 1517.52 	
Date: Apr 30
Value: 1500.13 	
Date: Apr 25
Value: 1497.34 	
Date: Apr 20
Value: 2113.54 	
Date: Apr 15
Value: 2109.92 	
Date: Apr 10
Value: 2106.51 	
Date: Apr 05
Value: 2103.04 	
Date: Mar 31
Value: 2095.03 	
Date: Mar 25
Value: 2050.91 	
Date: Mar 20
Value: 2034.68 	
Date: Mar 15
Value: 2031.55 	
Date: Mar 10
Value: 2024.09 	
Date: Mar 05
Value: 2022.39 	
Date: Feb 28
Value: 2018.78 	
Date: Feb 25
Value: 2018.13 	
Date: Feb 20
Value: 2017.1 	
Date: Feb 15
Value: 2015.84 	
Date: Feb 10
Value: 2014.99 	
Date: Feb 05
Value: 2014.21 	
Date: Jan 31
Value: 1865.67 	
Date: Jan 25
Value: 1864.73 	
Date: Jan 20
Value: 1863.51 	
Date: Jan 15
Value: 1857.16 	
Date: Jan 10
Value: 1854.44 	
Date: Jan 05
Value: 1825.84 	
Date: Dec 31
Value: 1821 	
Date: Dec 25
Value: 1817.8 	
Date: Dec 20
Value: 1800.68 	
Date: Dec 15
Value: 1797.23 	
Date: Dec 10
Value: 1767.17 	
Date: Dec 05
Value: 1762.18 	
Date: Nov 30
Value: 1742.25 	
Date: Nov 25
Value: 1714.44 	
Date: Nov 20
Value: 1696.57 	
Date: Nov 15
Value: 1687.12 	
Date: Nov 10
Value: 1679.81 	
Date: Nov 05
Value: 1669.78 	
Date: Oct 31
Value: 2315.33 	
Date: Oct 25
Value: 2313.32 	
Date: Oct 20
Value: 2311.88 	
Date: Oct 15
Value: 2310.46 	
Date: Oct 10
Value: 2308.53 	
Date: Oct 05
Value: 2305.78 	
Date: Sep 30
Value: 2294.22 	
Date: Sep 25
Value: 2291.07 	
Date: Sep 20
Value: 2288.65 	
Date: Sep 15
Value: 2275.84 	
Date: Sep 10
Value: 2269.26 	
Date: Sep 05
Value: 2263.32 	
Date: Aug 31
Value: 2261.5 	
Date: Aug 25
Value: 2258.69 	
Date: Aug 20
Value: 2250.3 	
Date: Aug 15
Value: 2224.28 	
Date: Aug 10
Value: 2222.34 	
Date: Aug 05
Value: 2220.54 	
Date: Jul 31
Value: 2218.31 	
Date: Jul 25
Value: 2216.52 	
Date: Jul 20
Value: 2212.64 	
Date: Jul 15
Value: 2209.84 	
Date: Jul 10
Value: 2208.12 	
Date: Jul 05
Value: 2206.3 	
Date: Jun 30
Value: 2196.75 	
Date: Jun 25
Value: 2175.12 	
Date: Jun 20
Value: 2137.3 	
Date: Jun 15
Value: 2134.38 	
Date: Jun 10
Value: 2126.45 	
Date: Jun 05
Value: 2121.1 	
Date: May 31
Value: 2114.43 	
Date: May 25
Value: 2104.74 	
Date: May 20
Value: 2098.98 	
Date: May 15
Value: 2075.47 	
Date: May 10
Value: 2068.65 	
Date: May 05
Value: 2061.71 	
Date: Apr 30
Value: 2044.31 	
Date: Apr 25
Value: 2041.52 	
Date: Apr 20
Value: 2010.51 	
Date: Apr 15
Value: 1993.77 	
Date: Apr 10
Value: 1991.78 	
Date: Apr 05
Value: 1989.71 	
Date: Mar 31
Value: 1987.77 	
Date: Mar 25
Value: 1978.29 	
Date: Mar 20
Value: 1974.51 	
Date: Mar 15
Value: 1971.09 	
Date: Mar 10
Value: 1956.14 	
Date: Mar 05
Value: 1942.72 	
Date: Feb 28
Value: 1907.25 	
Date: Feb 25
Value: 1900.97 	
Date: Feb 20
Value: 1894.61 	
Date: Feb 15
Value: 1893.82 	
Date: Feb 10
Value: 1874.48 	
Date: Feb 05
Value: 1867.64 	
Date: Jan 31
Value: 691.52 	
Date: Jan 25
Value: 679.72 	
Date: Jan 20
Value: 668.75 	
Date: Jan 15
Value: 661.9 	
Date: Jan 10
Value: 654.63 	
Date: Jan 05
Value: 646.33 	
Date: Dec 31
Value: 637.02 	
Date: Dec 25
Value: 620.49 	
Date: Dec 20
Value: 606.41 	
Date: Dec 15
Value: 593.38 	
Date: Dec 10
Value: 579.15 	
Date: Dec 05
Value: 566.01 	
Date: Nov 30
Value: 547.95 	
Date: Nov 25
Value: 537.01 	
Date: Nov 20
Value: 525.58 	
Date: Nov 15
Value: 511.74 	
Date: Nov 10
Value: 500.9 	
Date: Nov 05
Value: 491.27 	
Date: Oct 31
Value: 1176.49 	
Date: Oct 25
Value: 1166.24 	
Date: Oct 20
Value: 1156.27 	
Date: Oct 15
Value: 1147.63 	
Date: Oct 10
Value: 1135.66 	
Date: Oct 05
Value: 1126.04 	
Date: Sep 30
Value: 1119.31 	
Date: Sep 25
Value: 1113.25 	
Date: Sep 20
Value: 1107.84 	
Date: Sep 15
Value: 1102.73 	
Date: Sep 10
Value: 1098.11 	
Date: Sep 05
Value: 1092.77 	
Date: Aug 31
Value: 1087.99 	
Date: Aug 25
Value: 1080.73 	
Date: Aug 20
Value: 1073.2 	
Date: Aug 15
Value: 1067.32 	
Date: Aug 10
Value: 1060.97 	
Date: Aug 05
Value: 1051.85 	
Date: Jul 31
Value: 1044.52 	
Date: Jul 25
Value: 1038.08 	
Date: Jul 20
Value: 1034.53 	
Date: Jul 15
Value: 1031.1 	
Date: Jul 10
Value: 1026.69 	
Date: Jul 05
Value: 1021.53 	
Date: Jun 30
Value: 1013.61 	
Date: Jun 25
Value: 1005.56 	
Date: Jun 20
Value: 995.45 	
Date: Jun 15
Value: 980.94 	
Date: Jun 10
Value: 967.18 	
Date: Jun 05
Value: 955.77 	
Date: May 31
Value: 942.73 	
Date: May 25
Value: 928.36 	
Date: May 20
Value: 915.22 	
Date: May 15
Value: 905.13 	
Date: May 10
Value: 893.65 	
Date: May 05
Value: 882.1 	
Date: Apr 30
Value: 870.03 	
Date: Apr 25
Value: 861.71 	
Date: Apr 20
Value: 851.28 	
Date: Apr 15
Value: 837.72 	
Date: Apr 10
Value: 825.6 	
Date: Apr 05
Value: 814.36 	
Date: Mar 31
Value: 802.5 	
Date: Mar 25
Value: 788.2 	
Date: Mar 20
Value: 777.84 	
Date: Mar 15
Value: 767.74 	
Date: Mar 10
Value: 759.36 	
Date: Mar 05
Value: 748.3 	
Date: Feb 28
Value: 738.05 	
Date: Feb 25
Value: 734.21 	
Date: Feb 20
Value: 724.4 	
Date: Feb 15
Value: 717.66 	
Date: Feb 10
Value: 707.82 	
Date: Feb 05
Value: 699.3

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.93 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 14.89 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.2 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.61 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.93 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 14.89 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.2 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.61 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43
	
Date: Jan 31
Value: 2099.3 	
Date: Jan 25
Value: 2090.53 	
Date: Jan 20
Value: 2088.98 	
Date: Jan 15
Value: 2086.32 	
Date: Jan 10
Value: 2066.45 	
Date: Jan 05
Value: 2061.89 	
Date: Dec 31
Value: 2054.61 	
Date: Dec 25
Value: 2050.88 	
Date: Dec 20
Value: 2012.91 	
Date: Dec 15
Value: 2006.08 	
Date: Dec 10
Value: 2003.39 	
Date: Dec 05
Value: 1982.8 	
Date: Nov 30
Value: 1959.61 	
Date: Nov 25
Value: 1939.72 	
Date: Nov 20
Value: 1923.9 	
Date: Nov 15
Value: 1913.43 	
Date: Nov 10
Value: 1907.25 	
Date: Nov 05
Value: 1906.02 	
Date: Oct 31
Value: 1904.91 	
Date: Oct 25
Value: 1902.82 	
Date: Oct 20
Value: 1901.26 	
Date: Oct 15
Value: 1899.7 	
Date: Oct 10
Value: 1897.52 	
Date: Oct 05
Value: 1892.27 	
Date: Sep 30
Value: 1865.38 	
Date: Sep 25
Value: 1859.98 	
Date: Sep 20
Value: 1857.37 	
Date: Sep 15
Value: 1846.75 	
Date: Sep 10
Value: 1839.17 	
Date: Sep 05
Value: 1829.01 	
Date: Aug 31
Value: 1826.66 	
Date: Aug 25
Value: 1819.35 	
Date: Aug 20
Value: 1811.12 	
Date: Aug 15
Value: 1791.22 	
Date: Aug 10
Value: 1788.41 	
Date: Aug 05
Value: 1785.59 	
Date: Jul 31
Value: 1782.33 	
Date: Jul 25
Value: 1779.88 	
Date: Jul 20
Value: 1774.99 	
Date: Jul 15
Value: 1768.31 	
Date: Jul 10
Value: 1765.35 	
Date: Jul 05
Value: 1763.07 	
Date: Jun 30
Value: 1754.37 	
Date: Jun 25
Value: 1748 	
Date: Jun 20
Value: 1721.53 	
Date: Jun 15
Value: 1718.97 	
Date: Jun 10
Value: 1712.65 	
Date: Jun 05
Value: 1708.6 	
Date: May 31
Value: 1705.1 	
Date: May 25
Value: 1695.77 	
Date: May 20
Value: 1687.61 	
Date: May 15
Value: 1661.95 	
Date: May 10
Value: 1652.57 	
Date: May 05
Value: 1643.68 	
Date: Apr 30
Value: 1627.41 	
Date: Apr 25
Value: 1622.08 	
Date: Apr 20
Value: 2210.13 	
Date: Apr 15
Value: 2206.22 	
Date: Apr 10
Value: 2200.71 	
Date: Apr 05
Value: 2192.16 	
Date: Mar 31
Value: 2184.87 	
Date: Mar 25
Value: 2152.76 	
Date: Mar 20
Value: 2126.53 	
Date: Mar 15
Value: 2121.07 	
Date: Mar 10
Value: 2111.68 	
Date: Mar 05
Value: 2109.52 	
Date: Feb 28
Value: 2105.85 	
Date: Feb 25
Value: 2104.98 	
Date: Feb 20
Value: 2104 	
Date: Feb 15
Value: 2102.51 	
Date: Feb 10
Value: 2101.56 	
Date: Feb 05
Value: 2100.63 	
Date: Jan 31
Value: 2041.66 	
Date: Jan 25
Value: 2040.44 	
Date: Jan 20
Value: 2036.69 	
Date: Jan 15
Value: 2023.13 	
Date: Jan 10
Value: 2019.42 	
Date: Jan 05
Value: 1997.87 	
Date: Dec 31
Value: 1989.09 	
Date: Dec 25
Value: 1987.13 	
Date: Dec 20
Value: 1976.59 	
Date: Dec 15
Value: 1974.23 	
Date: Dec 10
Value: 1939.1 	
Date: Dec 05
Value: 1933.58 	
Date: Nov 30
Value: 1920.81 	
Date: Nov 25
Value: 1878.22 	
Date: Nov 20
Value: 1854.22 	
Date: Nov 15
Value: 1844.6 	
Date: Nov 10
Value: 1839.11 	
Date: Nov 05
Value: 1820.94 	
Date: Oct 31
Value: 2528.17 	
Date: Oct 25
Value: 2526.09 	
Date: Oct 20
Value: 2524.53 	
Date: Oct 15
Value: 2522.96 	
Date: Oct 10
Value: 2520.79 	
Date: Oct 05
Value: 2515.54 	
Date: Sep 30
Value: 2488.65 	
Date: Sep 25
Value: 2483.25 	
Date: Sep 20
Value: 2480.64 	
Date: Sep 15
Value: 2470.02 	
Date: Sep 10
Value: 2462.43 	
Date: Sep 05
Value: 2452.28 	
Date: Aug 31
Value: 2449.93 	
Date: Aug 25
Value: 2442.62 	
Date: Aug 20
Value: 2434.39 	
Date: Aug 15
Value: 2414.49 	
Date: Aug 10
Value: 2411.67 	
Date: Aug 05
Value: 2408.86 	
Date: Jul 31
Value: 2405.6 	
Date: Jul 25
Value: 2403.15 	
Date: Jul 20
Value: 2398.26 	
Date: Jul 15
Value: 2391.58 	
Date: Jul 10
Value: 2388.62 	
Date: Jul 05
Value: 2386.34 	
Date: Jun 30
Value: 2377.64 	
Date: Jun 25
Value: 2371.26 	
Date: Jun 20
Value: 2344.8 	
Date: Jun 15
Value: 2342.24 	
Date: Jun 10
Value: 2335.92 	
Date: Jun 05
Value: 2331.87 	
Date: May 31
Value: 2328.37 	
Date: May 25
Value: 2319.04 	
Date: May 20
Value: 2310.88 	
Date: May 15
Value: 2285.22 	
Date: May 10
Value: 2275.84 	
Date: May 05
Value: 2266.95 	
Date: Apr 30
Value: 2250.68 	
Date: Apr 25
Value: 2245.35 	
Date: Apr 20
Value: 2202.81 	
Date: Apr 15
Value: 2180.73 	
Date: Apr 10
Value: 2177.9 	
Date: Apr 05
Value: 2175.12 	
Date: Mar 31
Value: 2169.59 	
Date: Mar 25
Value: 2155.21 	
Date: Mar 20
Value: 2149.99 	
Date: Mar 15
Value: 2143.32 	
Date: Mar 10
Value: 2127.35 	
Date: Mar 05
Value: 2117.89 	
Date: Feb 28
Value: 2075.42 	
Date: Feb 25
Value: 2070.42 	
Date: Feb 20
Value: 2065.06 	
Date: Feb 15
Value: 2064.11 	
Date: Feb 10
Value: 2049.54 	
Date: Feb 05
Value: 2043.2 	
Date: Jan 31
Value: 718.06 	
Date: Jan 25
Value: 702.94 	
Date: Jan 20
Value: 689.36 	
Date: Jan 15
Value: 680.1 	
Date: Jan 10
Value: 670.67 	
Date: Jan 05
Value: 659.17 	
Date: Dec 31
Value: 648.35 	
Date: Dec 25
Value: 636.2 	
Date: Dec 20
Value: 624.97 	
Date: Dec 15
Value: 614.04 	
Date: Dec 10
Value: 603.38 	
Date: Dec 05
Value: 592.57 	
Date: Nov 30
Value: 577.46 	
Date: Nov 25
Value: 565.94 	
Date: Nov 20
Value: 554.08 	
Date: Nov 15
Value: 539.19 	
Date: Nov 10
Value: 526.31 	
Date: Nov 05
Value: 515.1 	
Date: Oct 31
Value: 1226.06 	
Date: Oct 25
Value: 1214.11 	
Date: Oct 20
Value: 1202.55 	
Date: Oct 15
Value: 1192.68 	
Date: Oct 10
Value: 1178.32 	
Date: Oct 05
Value: 1167.38 	
Date: Sep 30
Value: 1159.47 	
Date: Sep 25
Value: 1153.37 	
Date: Sep 20
Value: 1148.62 	
Date: Sep 15
Value: 1144.35 	
Date: Sep 10
Value: 1140.37 	
Date: Sep 05
Value: 1135.39 	
Date: Aug 31
Value: 1130.32 	
Date: Aug 25
Value: 1119.93 	
Date: Aug 20
Value: 1111.45 	
Date: Aug 15
Value: 1104.01 	
Date: Aug 10
Value: 1096.94 	
Date: Aug 05
Value: 1084.37 	
Date: Jul 31
Value: 1075.44 	
Date: Jul 25
Value: 1066.83 	
Date: Jul 20
Value: 1062.19 	
Date: Jul 15
Value: 1057.72 	
Date: Jul 10
Value: 1051.41 	
Date: Jul 05
Value: 1045.39 	
Date: Jun 30
Value: 1038.29 	
Date: Jun 25
Value: 1031.88 	
Date: Jun 20
Value: 1023.8 	
Date: Jun 15
Value: 1012.66 	
Date: Jun 10
Value: 1003.18 	
Date: Jun 05
Value: 994.1 	
Date: May 31
Value: 984.05 	
Date: May 25
Value: 970.73 	
Date: May 20
Value: 957.83 	
Date: May 15
Value: 947.13 	
Date: May 10
Value: 934.29 	
Date: May 05
Value: 921.8 	
Date: Apr 30
Value: 909.18 	
Date: Apr 25
Value: 899.2 	
Date: Apr 20
Value: 887.91 	
Date: Apr 15
Value: 873.78 	
Date: Apr 10
Value: 860.62 	
Date: Apr 05
Value: 848.27 	
Date: Mar 31
Value: 835.63 	
Date: Mar 25
Value: 821.74 	
Date: Mar 20
Value: 811.18 	
Date: Mar 15
Value: 800.72 	
Date: Mar 10
Value: 792.42 	
Date: Mar 05
Value: 780.82 	
Date: Feb 28
Value: 768.85 	
Date: Feb 25
Value: 764.4 	
Date: Feb 20
Value: 754.15 	
Date: Feb 15
Value: 747.24 	
Date: Feb 10
Value: 736.9 	
Date: Feb 05
Value: 727.5 	
Date: Jan 31
Value: 2099.3 	
Date: Jan 25
Value: 2090.53 	
Date: Jan 20
Value: 2088.98 	
Date: Jan 15
Value: 2086.32 	
Date: Jan 10
Value: 2066.45 	
Date: Jan 05
Value: 2061.89 	
Date: Dec 31
Value: 2054.61 	
Date: Dec 25
Value: 2050.88 	
Date: Dec 20
Value: 2012.91 	
Date: Dec 15
Value: 2006.08 	
Date: Dec 10
Value: 2003.39 	
Date: Dec 05
Value: 1982.8 	
Date: Nov 30
Value: 1959.61 	
Date: Nov 25
Value: 1939.72 	
Date: Nov 20
Value: 1923.9 	
Date: Nov 15
Value: 1913.43 	
Date: Nov 10
Value: 1907.25 	
Date: Nov 05
Value: 1906.02 	
Date: Oct 31
Value: 1904.91 	
Date: Oct 25
Value: 1902.82 	
Date: Oct 20
Value: 1901.26 	
Date: Oct 15
Value: 1899.7 	
Date: Oct 10
Value: 1897.52 	
Date: Oct 05
Value: 1892.27 	
Date: Sep 30
Value: 1865.38 	
Date: Sep 25
Value: 1859.98 	
Date: Sep 20
Value: 1857.37 	
Date: Sep 15
Value: 1846.75 	
Date: Sep 10
Value: 1839.17 	
Date: Sep 05
Value: 1829.01 	
Date: Aug 31
Value: 1826.66 	
Date: Aug 25
Value: 1819.35 	
Date: Aug 20
Value: 1811.12 	
Date: Aug 15
Value: 1791.22 	
Date: Aug 10
Value: 1788.41 	
Date: Aug 05
Value: 1785.59 	
Date: Jul 31
Value: 1782.33 	
Date: Jul 25
Value: 1779.88 	
Date: Jul 20
Value: 1774.99 	
Date: Jul 15
Value: 1768.31 	
Date: Jul 10
Value: 1765.35 	
Date: Jul 05
Value: 1763.07 	
Date: Jun 30
Value: 1754.37 	
Date: Jun 25
Value: 1748 	
Date: Jun 20
Value: 1721.53 	
Date: Jun 15
Value: 1718.97 	
Date: Jun 10
Value: 1712.65 	
Date: Jun 05
Value: 1708.6 	
Date: May 31
Value: 1705.1 	
Date: May 25
Value: 1695.77 	
Date: May 20
Value: 1687.61 	
Date: May 15
Value: 1661.95 	
Date: May 10
Value: 1652.57 	
Date: May 05
Value: 1643.68 	
Date: Apr 30
Value: 1627.41 	
Date: Apr 25
Value: 1622.08 	
Date: Apr 20
Value: 2210.13 	
Date: Apr 15
Value: 2206.22 	
Date: Apr 10
Value: 2200.71 	
Date: Apr 05
Value: 2192.16 	
Date: Mar 31
Value: 2184.87 	
Date: Mar 25
Value: 2152.76 	
Date: Mar 20
Value: 2126.53 	
Date: Mar 15
Value: 2121.07 	
Date: Mar 10
Value: 2111.68 	
Date: Mar 05
Value: 2109.52 	
Date: Feb 28
Value: 2105.85 	
Date: Feb 25
Value: 2104.98 	
Date: Feb 20
Value: 2104 	
Date: Feb 15
Value: 2102.51 	
Date: Feb 10
Value: 2101.56 	
Date: Feb 05
Value: 2100.63 	
Date: Jan 31
Value: 2041.66 	
Date: Jan 25
Value: 2040.44 	
Date: Jan 20
Value: 2036.69 	
Date: Jan 15
Value: 2023.13 	
Date: Jan 10
Value: 2019.42 	
Date: Jan 05
Value: 1997.87 	
Date: Dec 31
Value: 1989.09 	
Date: Dec 25
Value: 1987.13 	
Date: Dec 20
Value: 1976.59 	
Date: Dec 15
Value: 1974.23 	
Date: Dec 10
Value: 1939.1 	
Date: Dec 05
Value: 1933.58 	
Date: Nov 30
Value: 1920.81 	
Date: Nov 25
Value: 1878.22 	
Date: Nov 20
Value: 1854.22 	
Date: Nov 15
Value: 1844.6 	
Date: Nov 10
Value: 1839.11 	
Date: Nov 05
Value: 1820.94 	
Date: Oct 31
Value: 2528.17 	
Date: Oct 25
Value: 2526.09 	
Date: Oct 20
Value: 2524.53 	
Date: Oct 15
Value: 2522.96 	
Date: Oct 10
Value: 2520.79 	
Date: Oct 05
Value: 2515.54 	
Date: Sep 30
Value: 2488.65 	
Date: Sep 25
Value: 2483.25 	
Date: Sep 20
Value: 2480.64 	
Date: Sep 15
Value: 2470.02 	
Date: Sep 10
Value: 2462.43 	
Date: Sep 05
Value: 2452.28 	
Date: Aug 31
Value: 2449.93 	
Date: Aug 25
Value: 2442.62 	
Date: Aug 20
Value: 2434.39 	
Date: Aug 15
Value: 2414.49 	
Date: Aug 10
Value: 2411.67 	
Date: Aug 05
Value: 2408.86 	
Date: Jul 31
Value: 2405.6 	
Date: Jul 25
Value: 2403.15 	
Date: Jul 20
Value: 2398.26 	
Date: Jul 15
Value: 2391.58 	
Date: Jul 10
Value: 2388.62 	
Date: Jul 05
Value: 2386.34 	
Date: Jun 30
Value: 2377.64 	
Date: Jun 25
Value: 2371.26 	
Date: Jun 20
Value: 2344.8 	
Date: Jun 15
Value: 2342.24 	
Date: Jun 10
Value: 2335.92 	
Date: Jun 05
Value: 2331.87 	
Date: May 31
Value: 2328.37 	
Date: May 25
Value: 2319.04 	
Date: May 20
Value: 2310.88 	
Date: May 15
Value: 2285.22 	
Date: May 10
Value: 2275.84 	
Date: May 05
Value: 2266.95 	
Date: Apr 30
Value: 2250.68 	
Date: Apr 25
Value: 2245.35 	
Date: Apr 20
Value: 2202.81 	
Date: Apr 15
Value: 2180.73 	
Date: Apr 10
Value: 2177.9 	
Date: Apr 05
Value: 2175.12 	
Date: Mar 31
Value: 2169.59 	
Date: Mar 25
Value: 2155.21 	
Date: Mar 20
Value: 2149.99 	
Date: Mar 15
Value: 2143.32 	
Date: Mar 10
Value: 2127.35 	
Date: Mar 05
Value: 2117.89 	
Date: Feb 28
Value: 2075.42 	
Date: Feb 25
Value: 2070.42 	
Date: Feb 20
Value: 2065.06 	
Date: Feb 15
Value: 2064.11 	
Date: Feb 10
Value: 2049.54 	
Date: Feb 05
Value: 2043.2 	
Date: Jan 31
Value: 718.06 	
Date: Jan 25
Value: 702.94 	
Date: Jan 20
Value: 689.36 	
Date: Jan 15
Value: 680.1 	
Date: Jan 10
Value: 670.67 	
Date: Jan 05
Value: 659.17 	
Date: Dec 31
Value: 648.35 	
Date: Dec 25
Value: 636.2 	
Date: Dec 20
Value: 624.97 	
Date: Dec 15
Value: 614.04 	
Date: Dec 10
Value: 603.38 	
Date: Dec 05
Value: 592.57 	
Date: Nov 30
Value: 577.46 	
Date: Nov 25
Value: 565.94 	
Date: Nov 20
Value: 554.08 	
Date: Nov 15
Value: 539.19 	
Date: Nov 10
Value: 526.31 	
Date: Nov 05
Value: 515.1 	
Date: Oct 31
Value: 1226.06 	
Date: Oct 25
Value: 1214.11 	
Date: Oct 20
Value: 1202.55 	
Date: Oct 15
Value: 1192.68 	
Date: Oct 10
Value: 1178.32 	
Date: Oct 05
Value: 1167.38 	
Date: Sep 30
Value: 1159.47 	
Date: Sep 25
Value: 1153.37 	
Date: Sep 20
Value: 1148.62 	
Date: Sep 15
Value: 1144.35 	
Date: Sep 10
Value: 1140.37 	
Date: Sep 05
Value: 1135.39 	
Date: Aug 31
Value: 1130.32 	
Date: Aug 25
Value: 1119.93 	
Date: Aug 20
Value: 1111.45 	
Date: Aug 15
Value: 1104.01 	
Date: Aug 10
Value: 1096.94 	
Date: Aug 05
Value: 1084.37 	
Date: Jul 31
Value: 1075.44 	
Date: Jul 25
Value: 1066.83 	
Date: Jul 20
Value: 1062.19 	
Date: Jul 15
Value: 1057.72 	
Date: Jul 10
Value: 1051.41 	
Date: Jul 05
Value: 1045.39 	
Date: Jun 30
Value: 1038.29 	
Date: Jun 25
Value: 1031.88 	
Date: Jun 20
Value: 1023.8 	
Date: Jun 15
Value: 1012.66 	
Date: Jun 10
Value: 1003.18 	
Date: Jun 05
Value: 994.1 	
Date: May 31
Value: 984.05 	
Date: May 25
Value: 970.73 	
Date: May 20
Value: 957.83 	
Date: May 15
Value: 947.13 	
Date: May 10
Value: 934.29 	
Date: May 05
Value: 921.8 	
Date: Apr 30
Value: 909.18 	
Date: Apr 25
Value: 899.2 	
Date: Apr 20
Value: 887.91 	
Date: Apr 15
Value: 873.78 	
Date: Apr 10
Value: 860.62 	
Date: Apr 05
Value: 848.27 	
Date: Mar 31
Value: 835.63 	
Date: Mar 25
Value: 821.74 	
Date: Mar 20
Value: 811.18 	
Date: Mar 15
Value: 800.72 	
Date: Mar 10
Value: 792.42 	
Date: Mar 05
Value: 780.82 	
Date: Feb 28
Value: 768.85 	
Date: Feb 25
Value: 764.4 	
Date: Feb 20
Value: 754.15 	
Date: Feb 15
Value: 747.24 	
Date: Feb 10
Value: 736.9 	
Date: Feb 05
Value: 727.5

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.04 	
Date: Dec 25
Value: 8.07 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 8.46 	
Date: Dec 10
Value: 9.36 	
Date: Dec 05
Value: 12.09 	
Date: Nov 30
Value: 9.16 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 13.26 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 10.66 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.24 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 10.14 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.04 	
Date: Dec 25
Value: 8.07 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 8.46 	
Date: Dec 10
Value: 9.36 	
Date: Dec 05
Value: 12.09 	
Date: Nov 30
Value: 9.16 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 13.26 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 10.66 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.24 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 10.14 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86
	
Date: Jan 31
Value: 1847.63 	
Date: Jan 25
Value: 1843.45 	
Date: Jan 20
Value: 1842.56 	
Date: Jan 15
Value: 1840.73 	
Date: Jan 10
Value: 1832.05 	
Date: Jan 05
Value: 1829.14 	
Date: Dec 31
Value: 1825.05 	
Date: Dec 25
Value: 1822.78 	
Date: Dec 20
Value: 1784.89 	
Date: Dec 15
Value: 1778.87 	
Date: Dec 10
Value: 1771.7 	
Date: Dec 05
Value: 1743.4 	
Date: Nov 30
Value: 1726.36 	
Date: Nov 25
Value: 1709.5 	
Date: Nov 20
Value: 1688.65 	
Date: Nov 15
Value: 1674.17 	
Date: Nov 10
Value: 1670.35 	
Date: Nov 05
Value: 1669.11 	
Date: Oct 31
Value: 1667.98 	
Date: Oct 25
Value: 1666.37 	
Date: Oct 20
Value: 1665.15 	
Date: Oct 15
Value: 1663.96 	
Date: Oct 10
Value: 1661.23 	
Date: Oct 05
Value: 1655.86 	
Date: Sep 30
Value: 1633.43 	
Date: Sep 25
Value: 1627.63 	
Date: Sep 20
Value: 1624.52 	
Date: Sep 15
Value: 1614.97 	
Date: Sep 10
Value: 1604.28 	
Date: Sep 05
Value: 1592.92 	
Date: Aug 31
Value: 1590.2 	
Date: Aug 25
Value: 1582.66 	
Date: Aug 20
Value: 1578.38 	
Date: Aug 15
Value: 1561.1 	
Date: Aug 10
Value: 1558.65 	
Date: Aug 05
Value: 1556.76 	
Date: Jul 31
Value: 1554.24 	
Date: Jul 25
Value: 1551.97 	
Date: Jul 20
Value: 1547.73 	
Date: Jul 15
Value: 1543.56 	
Date: Jul 10
Value: 1541.68 	
Date: Jul 05
Value: 1539.82 	
Date: Jun 30
Value: 1536.09 	
Date: Jun 25
Value: 1506 	
Date: Jun 20
Value: 1481.68 	
Date: Jun 15
Value: 1479.44 	
Date: Jun 10
Value: 1473.29 	
Date: Jun 05
Value: 1469.54 	
Date: May 31
Value: 1467.4 	
Date: May 25
Value: 1460.61 	
Date: May 20
Value: 1448.35 	
Date: May 15
Value: 1424.23 	
Date: May 10
Value: 1415.02 	
Date: May 05
Value: 1398.01 	
Date: Apr 30
Value: 1380.09 	
Date: Apr 25
Value: 1376.01 	
Date: Apr 20
Value: 1937.63 	
Date: Apr 15
Value: 1934.06 	
Date: Apr 10
Value: 1928.97 	
Date: Apr 05
Value: 1925.42 	
Date: Mar 31
Value: 1917.27 	
Date: Mar 25
Value: 1883.47 	
Date: Mar 20
Value: 1870.01 	
Date: Mar 15
Value: 1866.3 	
Date: Mar 10
Value: 1860.11 	
Date: Mar 05
Value: 1858.32 	
Date: Feb 28
Value: 1853.68 	
Date: Feb 25
Value: 1853.03 	
Date: Feb 20
Value: 1852.09 	
Date: Feb 15
Value: 1850.53 	
Date: Feb 10
Value: 1849.58 	
Date: Feb 05
Value: 1848.8 	
Date: Jan 31
Value: 1729.81 	
Date: Jan 25
Value: 1728.86 	
Date: Jan 20
Value: 1727.67 	
Date: Jan 15
Value: 1715.16 	
Date: Jan 10
Value: 1712.55 	
Date: Jan 05
Value: 1703.25 	
Date: Dec 31
Value: 1695.67 	
Date: Dec 25
Value: 1694.53 	
Date: Dec 20
Value: 1686.93 	
Date: Dec 15
Value: 1685.46 	
Date: Dec 10
Value: 1660.3 	
Date: Dec 05
Value: 1656.99 	
Date: Nov 30
Value: 1646.99 	
Date: Nov 25
Value: 1614.91 	
Date: Nov 20
Value: 1595.35 	
Date: Nov 15
Value: 1582.76 	
Date: Nov 10
Value: 1576.18 	
Date: Nov 05
Value: 1556.34 	
Date: Oct 31
Value: 2172.59 	
Date: Oct 25
Value: 2170.98 	
Date: Oct 20
Value: 2169.76 	
Date: Oct 15
Value: 2168.57 	
Date: Oct 10
Value: 2165.84 	
Date: Oct 05
Value: 2160.47 	
Date: Sep 30
Value: 2138.04 	
Date: Sep 25
Value: 2132.24 	
Date: Sep 20
Value: 2129.13 	
Date: Sep 15
Value: 2119.58 	
Date: Sep 10
Value: 2108.9 	
Date: Sep 05
Value: 2097.53 	
Date: Aug 31
Value: 2094.81 	
Date: Aug 25
Value: 2087.27 	
Date: Aug 20
Value: 2082.99 	
Date: Aug 15
Value: 2065.71 	
Date: Aug 10
Value: 2063.26 	
Date: Aug 05
Value: 2061.37 	
Date: Jul 31
Value: 2058.85 	
Date: Jul 25
Value: 2056.58 	
Date: Jul 20
Value: 2052.34 	
Date: Jul 15
Value: 2048.17 	
Date: Jul 10
Value: 2046.29 	
Date: Jul 05
Value: 2044.43 	
Date: Jun 30
Value: 2040.7 	
Date: Jun 25
Value: 2010.61 	
Date: Jun 20
Value: 1986.29 	
Date: Jun 15
Value: 1984.05 	
Date: Jun 10
Value: 1977.9 	
Date: Jun 05
Value: 1974.15 	
Date: May 31
Value: 1972.01 	
Date: May 25
Value: 1965.22 	
Date: May 20
Value: 1952.96 	
Date: May 15
Value: 1928.84 	
Date: May 10
Value: 1919.63 	
Date: May 05
Value: 1902.62 	
Date: Apr 30
Value: 1884.7 	
Date: Apr 25
Value: 1880.62 	
Date: Apr 20
Value: 1850.13 	
Date: Apr 15
Value: 1831.83 	
Date: Apr 10
Value: 1829.45 	
Date: Apr 05
Value: 1827.19 	
Date: Mar 31
Value: 1820.5 	
Date: Mar 25
Value: 1810.56 	
Date: Mar 20
Value: 1802.84 	
Date: Mar 15
Value: 1799.29 	
Date: Mar 10
Value: 1780.18 	
Date: Mar 05
Value: 1770.27 	
Date: Feb 28
Value: 1756.99 	
Date: Feb 25
Value: 1752.3 	
Date: Feb 20
Value: 1747.06 	
Date: Feb 15
Value: 1746.25 	
Date: Feb 10
Value: 1737.27 	
Date: Feb 05
Value: 1731.41 	
Date: Jan 31
Value: 615.8 	
Date: Jan 25
Value: 605.72 	
Date: Jan 20
Value: 597.4 	
Date: Jan 15
Value: 591.57 	
Date: Jan 10
Value: 586.99 	
Date: Jan 05
Value: 579.49 	
Date: Dec 31
Value: 572.21 	
Date: Dec 25
Value: 562.17 	
Date: Dec 20
Value: 554.09 	
Date: Dec 15
Value: 546.25 	
Date: Dec 10
Value: 537.79 	
Date: Dec 05
Value: 528.42 	
Date: Nov 30
Value: 516.33 	
Date: Nov 25
Value: 507.16 	
Date: Nov 20
Value: 494.65 	
Date: Nov 15
Value: 481.38 	
Date: Nov 10
Value: 470.48 	
Date: Nov 05
Value: 459.82 	
Date: Oct 31
Value: 1069.04 	
Date: Oct 25
Value: 1059.75 	
Date: Oct 20
Value: 1050.5 	
Date: Oct 15
Value: 1043.23 	
Date: Oct 10
Value: 1032.83 	
Date: Oct 05
Value: 1023.43 	
Date: Sep 30
Value: 1016.38 	
Date: Sep 25
Value: 1010.24 	
Date: Sep 20
Value: 1005 	
Date: Sep 15
Value: 1000.09 	
Date: Sep 10
Value: 994.83 	
Date: Sep 05
Value: 990.09 	
Date: Aug 31
Value: 983.91 	
Date: Aug 25
Value: 973.05 	
Date: Aug 20
Value: 966.15 	
Date: Aug 15
Value: 959.77 	
Date: Aug 10
Value: 952.43 	
Date: Aug 05
Value: 942.14 	
Date: Jul 31
Value: 934.26 	
Date: Jul 25
Value: 925.32 	
Date: Jul 20
Value: 920.12 	
Date: Jul 15
Value: 915.28 	
Date: Jul 10
Value: 908.75 	
Date: Jul 05
Value: 903.15 	
Date: Jun 30
Value: 896.49 	
Date: Jun 25
Value: 889.76 	
Date: Jun 20
Value: 881.3 	
Date: Jun 15
Value: 870.83 	
Date: Jun 10
Value: 860.82 	
Date: Jun 05
Value: 851.43 	
Date: May 31
Value: 840.85 	
Date: May 25
Value: 829.08 	
Date: May 20
Value: 816.87 	
Date: May 15
Value: 806.68 	
Date: May 10
Value: 794.5 	
Date: May 05
Value: 782.92 	
Date: Apr 30
Value: 771.81 	
Date: Apr 25
Value: 762.88 	
Date: Apr 20
Value: 752.73 	
Date: Apr 15
Value: 741.22 	
Date: Apr 10
Value: 729.76 	
Date: Apr 05
Value: 719.07 	
Date: Mar 31
Value: 708.9 	
Date: Mar 25
Value: 696.48 	
Date: Mar 20
Value: 687.76 	
Date: Mar 15
Value: 679.16 	
Date: Mar 10
Value: 672.06 	
Date: Mar 05
Value: 663.33 	
Date: Feb 28
Value: 654.34 	
Date: Feb 25
Value: 650.31 	
Date: Feb 20
Value: 642.62 	
Date: Feb 15
Value: 637.01 	
Date: Feb 10
Value: 628.85 	
Date: Feb 05
Value: 621.67 	
Date: Jan 31
Value: 1847.63 	
Date: Jan 25
Value: 1843.45 	
Date: Jan 20
Value: 1842.56 	
Date: Jan 15
Value: 1840.73 	
Date: Jan 10
Value: 1832.05 	
Date: Jan 05
Value: 1829.14 	
Date: Dec 31
Value: 1825.05 	
Date: Dec 25
Value: 1822.78 	
Date: Dec 20
Value: 1784.89 	
Date: Dec 15
Value: 1778.87 	
Date: Dec 10
Value: 1771.7 	
Date: Dec 05
Value: 1743.4 	
Date: Nov 30
Value: 1726.36 	
Date: Nov 25
Value: 1709.5 	
Date: Nov 20
Value: 1688.65 	
Date: Nov 15
Value: 1674.17 	
Date: Nov 10
Value: 1670.35 	
Date: Nov 05
Value: 1669.11 	
Date: Oct 31
Value: 1667.98 	
Date: Oct 25
Value: 1666.37 	
Date: Oct 20
Value: 1665.15 	
Date: Oct 15
Value: 1663.96 	
Date: Oct 10
Value: 1661.23 	
Date: Oct 05
Value: 1655.86 	
Date: Sep 30
Value: 1633.43 	
Date: Sep 25
Value: 1627.63 	
Date: Sep 20
Value: 1624.52 	
Date: Sep 15
Value: 1614.97 	
Date: Sep 10
Value: 1604.28 	
Date: Sep 05
Value: 1592.92 	
Date: Aug 31
Value: 1590.2 	
Date: Aug 25
Value: 1582.66 	
Date: Aug 20
Value: 1578.38 	
Date: Aug 15
Value: 1561.1 	
Date: Aug 10
Value: 1558.65 	
Date: Aug 05
Value: 1556.76 	
Date: Jul 31
Value: 1554.24 	
Date: Jul 25
Value: 1551.97 	
Date: Jul 20
Value: 1547.73 	
Date: Jul 15
Value: 1543.56 	
Date: Jul 10
Value: 1541.68 	
Date: Jul 05
Value: 1539.82 	
Date: Jun 30
Value: 1536.09 	
Date: Jun 25
Value: 1506 	
Date: Jun 20
Value: 1481.68 	
Date: Jun 15
Value: 1479.44 	
Date: Jun 10
Value: 1473.29 	
Date: Jun 05
Value: 1469.54 	
Date: May 31
Value: 1467.4 	
Date: May 25
Value: 1460.61 	
Date: May 20
Value: 1448.35 	
Date: May 15
Value: 1424.23 	
Date: May 10
Value: 1415.02 	
Date: May 05
Value: 1398.01 	
Date: Apr 30
Value: 1380.09 	
Date: Apr 25
Value: 1376.01 	
Date: Apr 20
Value: 1937.63 	
Date: Apr 15
Value: 1934.06 	
Date: Apr 10
Value: 1928.97 	
Date: Apr 05
Value: 1925.42 	
Date: Mar 31
Value: 1917.27 	
Date: Mar 25
Value: 1883.47 	
Date: Mar 20
Value: 1870.01 	
Date: Mar 15
Value: 1866.3 	
Date: Mar 10
Value: 1860.11 	
Date: Mar 05
Value: 1858.32 	
Date: Feb 28
Value: 1853.68 	
Date: Feb 25
Value: 1853.03 	
Date: Feb 20
Value: 1852.09 	
Date: Feb 15
Value: 1850.53 	
Date: Feb 10
Value: 1849.58 	
Date: Feb 05
Value: 1848.8 	
Date: Jan 31
Value: 1729.81 	
Date: Jan 25
Value: 1728.86 	
Date: Jan 20
Value: 1727.67 	
Date: Jan 15
Value: 1715.16 	
Date: Jan 10
Value: 1712.55 	
Date: Jan 05
Value: 1703.25 	
Date: Dec 31
Value: 1695.67 	
Date: Dec 25
Value: 1694.53 	
Date: Dec 20
Value: 1686.93 	
Date: Dec 15
Value: 1685.46 	
Date: Dec 10
Value: 1660.3 	
Date: Dec 05
Value: 1656.99 	
Date: Nov 30
Value: 1646.99 	
Date: Nov 25
Value: 1614.91 	
Date: Nov 20
Value: 1595.35 	
Date: Nov 15
Value: 1582.76 	
Date: Nov 10
Value: 1576.18 	
Date: Nov 05
Value: 1556.34 	
Date: Oct 31
Value: 2172.59 	
Date: Oct 25
Value: 2170.98 	
Date: Oct 20
Value: 2169.76 	
Date: Oct 15
Value: 2168.57 	
Date: Oct 10
Value: 2165.84 	
Date: Oct 05
Value: 2160.47 	
Date: Sep 30
Value: 2138.04 	
Date: Sep 25
Value: 2132.24 	
Date: Sep 20
Value: 2129.13 	
Date: Sep 15
Value: 2119.58 	
Date: Sep 10
Value: 2108.9 	
Date: Sep 05
Value: 2097.53 	
Date: Aug 31
Value: 2094.81 	
Date: Aug 25
Value: 2087.27 	
Date: Aug 20
Value: 2082.99 	
Date: Aug 15
Value: 2065.71 	
Date: Aug 10
Value: 2063.26 	
Date: Aug 05
Value: 2061.37 	
Date: Jul 31
Value: 2058.85 	
Date: Jul 25
Value: 2056.58 	
Date: Jul 20
Value: 2052.34 	
Date: Jul 15
Value: 2048.17 	
Date: Jul 10
Value: 2046.29 	
Date: Jul 05
Value: 2044.43 	
Date: Jun 30
Value: 2040.7 	
Date: Jun 25
Value: 2010.61 	
Date: Jun 20
Value: 1986.29 	
Date: Jun 15
Value: 1984.05 	
Date: Jun 10
Value: 1977.9 	
Date: Jun 05
Value: 1974.15 	
Date: May 31
Value: 1972.01 	
Date: May 25
Value: 1965.22 	
Date: May 20
Value: 1952.96 	
Date: May 15
Value: 1928.84 	
Date: May 10
Value: 1919.63 	
Date: May 05
Value: 1902.62 	
Date: Apr 30
Value: 1884.7 	
Date: Apr 25
Value: 1880.62 	
Date: Apr 20
Value: 1850.13 	
Date: Apr 15
Value: 1831.83 	
Date: Apr 10
Value: 1829.45 	
Date: Apr 05
Value: 1827.19 	
Date: Mar 31
Value: 1820.5 	
Date: Mar 25
Value: 1810.56 	
Date: Mar 20
Value: 1802.84 	
Date: Mar 15
Value: 1799.29 	
Date: Mar 10
Value: 1780.18 	
Date: Mar 05
Value: 1770.27 	
Date: Feb 28
Value: 1756.99 	
Date: Feb 25
Value: 1752.3 	
Date: Feb 20
Value: 1747.06 	
Date: Feb 15
Value: 1746.25 	
Date: Feb 10
Value: 1737.27 	
Date: Feb 05
Value: 1731.41 	
Date: Jan 31
Value: 615.8 	
Date: Jan 25
Value: 605.72 	
Date: Jan 20
Value: 597.4 	
Date: Jan 15
Value: 591.57 	
Date: Jan 10
Value: 586.99 	
Date: Jan 05
Value: 579.49 	
Date: Dec 31
Value: 572.21 	
Date: Dec 25
Value: 562.17 	
Date: Dec 20
Value: 554.09 	
Date: Dec 15
Value: 546.25 	
Date: Dec 10
Value: 537.79 	
Date: Dec 05
Value: 528.42 	
Date: Nov 30
Value: 516.33 	
Date: Nov 25
Value: 507.16 	
Date: Nov 20
Value: 494.65 	
Date: Nov 15
Value: 481.38 	
Date: Nov 10
Value: 470.48 	
Date: Nov 05
Value: 459.82 	
Date: Oct 31
Value: 1069.04 	
Date: Oct 25
Value: 1059.75 	
Date: Oct 20
Value: 1050.5 	
Date: Oct 15
Value: 1043.23 	
Date: Oct 10
Value: 1032.83 	
Date: Oct 05
Value: 1023.43 	
Date: Sep 30
Value: 1016.38 	
Date: Sep 25
Value: 1010.24 	
Date: Sep 20
Value: 1005 	
Date: Sep 15
Value: 1000.09 	
Date: Sep 10
Value: 994.83 	
Date: Sep 05
Value: 990.09 	
Date: Aug 31
Value: 983.91 	
Date: Aug 25
Value: 973.05 	
Date: Aug 20
Value: 966.15 	
Date: Aug 15
Value: 959.77 	
Date: Aug 10
Value: 952.43 	
Date: Aug 05
Value: 942.14 	
Date: Jul 31
Value: 934.26 	
Date: Jul 25
Value: 925.32 	
Date: Jul 20
Value: 920.12 	
Date: Jul 15
Value: 915.28 	
Date: Jul 10
Value: 908.75 	
Date: Jul 05
Value: 903.15 	
Date: Jun 30
Value: 896.49 	
Date: Jun 25
Value: 889.76 	
Date: Jun 20
Value: 881.3 	
Date: Jun 15
Value: 870.83 	
Date: Jun 10
Value: 860.82 	
Date: Jun 05
Value: 851.43 	
Date: May 31
Value: 840.85 	
Date: May 25
Value: 829.08 	
Date: May 20
Value: 816.87 	
Date: May 15
Value: 806.68 	
Date: May 10
Value: 794.5 	
Date: May 05
Value: 782.92 	
Date: Apr 30
Value: 771.81 	
Date: Apr 25
Value: 762.88 	
Date: Apr 20
Value: 752.73 	
Date: Apr 15
Value: 741.22 	
Date: Apr 10
Value: 729.76 	
Date: Apr 05
Value: 719.07 	
Date: Mar 31
Value: 708.9 	
Date: Mar 25
Value: 696.48 	
Date: Mar 20
Value: 687.76 	
Date: Mar 15
Value: 679.16 	
Date: Mar 10
Value: 672.06 	
Date: Mar 05
Value: 663.33 	
Date: Feb 28
Value: 654.34 	
Date: Feb 25
Value: 650.31 	
Date: Feb 20
Value: 642.62 	
Date: Feb 15
Value: 637.01 	
Date: Feb 10
Value: 628.85 	
Date: Feb 05
Value: 621.67

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.22 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 11.07 	
Date: Dec 15
Value: 11.74 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 15.72 	
Date: Nov 30
Value: 10.31 	
Date: Nov 25
Value: 10.81 	
Date: Nov 20
Value: 13.86 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 8.52 	
Date: Nov 05
Value: 6.51 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.22 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 11.07 	
Date: Dec 15
Value: 11.74 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 15.72 	
Date: Nov 30
Value: 10.31 	
Date: Nov 25
Value: 10.81 	
Date: Nov 20
Value: 13.86 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 8.52 	
Date: Nov 05
Value: 6.51 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03
	
Date: Jan 31
Value: 1981 	
Date: Jan 25
Value: 1976.57 	
Date: Jan 20
Value: 1975.65 	
Date: Jan 15
Value: 1973.62 	
Date: Jan 10
Value: 1955.25 	
Date: Jan 05
Value: 1952.6 	
Date: Dec 31
Value: 1947.48 	
Date: Dec 25
Value: 1940.47 	
Date: Dec 20
Value: 1901.68 	
Date: Dec 15
Value: 1898.8 	
Date: Dec 10
Value: 1894.99 	
Date: Dec 05
Value: 1859.78 	
Date: Nov 30
Value: 1832.9 	
Date: Nov 25
Value: 1815.93 	
Date: Nov 20
Value: 1805.52 	
Date: Nov 15
Value: 1787.41 	
Date: Nov 10
Value: 1774.95 	
Date: Nov 05
Value: 1772.5 	
Date: Oct 31
Value: 1770.27 	
Date: Oct 25
Value: 1768.43 	
Date: Oct 20
Value: 1767.1 	
Date: Oct 15
Value: 1765.8 	
Date: Oct 10
Value: 1764.01 	
Date: Oct 05
Value: 1761.83 	
Date: Sep 30
Value: 1754.98 	
Date: Sep 25
Value: 1752.06 	
Date: Sep 20
Value: 1749.33 	
Date: Sep 15
Value: 1741.19 	
Date: Sep 10
Value: 1734.64 	
Date: Sep 05
Value: 1729.53 	
Date: Aug 31
Value: 1727.51 	
Date: Aug 25
Value: 1720.18 	
Date: Aug 20
Value: 1711.48 	
Date: Aug 15
Value: 1687.69 	
Date: Aug 10
Value: 1685.81 	
Date: Aug 05
Value: 1684.03 	
Date: Jul 31
Value: 1681.79 	
Date: Jul 25
Value: 1680.16 	
Date: Jul 20
Value: 1675.01 	
Date: Jul 15
Value: 1672.86 	
Date: Jul 10
Value: 1671.12 	
Date: Jul 05
Value: 1669.34 	
Date: Jun 30
Value: 1656.05 	
Date: Jun 25
Value: 1637.41 	
Date: Jun 20
Value: 1607.34 	
Date: Jun 15
Value: 1604.35 	
Date: Jun 10
Value: 1596.05 	
Date: Jun 05
Value: 1589.9 	
Date: May 31
Value: 1581.84 	
Date: May 25
Value: 1570.87 	
Date: May 20
Value: 1566.32 	
Date: May 15
Value: 1544.74 	
Date: May 10
Value: 1537.31 	
Date: May 05
Value: 1529.28 	
Date: Apr 30
Value: 1510.53 	
Date: Apr 25
Value: 1507.33 	
Date: Apr 20
Value: 2080.63 	
Date: Apr 15
Value: 2077.81 	
Date: Apr 10
Value: 2074.07 	
Date: Apr 05
Value: 2070.23 	
Date: Mar 31
Value: 2061.7 	
Date: Mar 25
Value: 2014.95 	
Date: Mar 20
Value: 2000.15 	
Date: Mar 15
Value: 1996.95 	
Date: Mar 10
Value: 1992.01 	
Date: Mar 05
Value: 1990.16 	
Date: Feb 28
Value: 1986.51 	
Date: Feb 25
Value: 1985.9 	
Date: Feb 20
Value: 1984.92 	
Date: Feb 15
Value: 1983.78 	
Date: Feb 10
Value: 1983.04 	
Date: Feb 05
Value: 1982.37 	
Date: Jan 31
Value: 1881.77 	
Date: Jan 25
Value: 1880.97 	
Date: Jan 20
Value: 1880 	
Date: Jan 15
Value: 1874.82 	
Date: Jan 10
Value: 1872.32 	
Date: Jan 05
Value: 1842.58 	
Date: Dec 31
Value: 1837.78 	
Date: Dec 25
Value: 1835.48 	
Date: Dec 20
Value: 1822.39 	
Date: Dec 15
Value: 1818.99 	
Date: Dec 10
Value: 1801.11 	
Date: Dec 05
Value: 1795.63 	
Date: Nov 30
Value: 1774.83 	
Date: Nov 25
Value: 1751.22 	
Date: Nov 20
Value: 1736.6 	
Date: Nov 15
Value: 1728.13 	
Date: Nov 10
Value: 1716.31 	
Date: Nov 05
Value: 1707.19 	
Date: Oct 31
Value: 2322.64 	
Date: Oct 25
Value: 2320.8 	
Date: Oct 20
Value: 2319.47 	
Date: Oct 15
Value: 2318.17 	
Date: Oct 10
Value: 2316.38 	
Date: Oct 05
Value: 2314.2 	
Date: Sep 30
Value: 2307.35 	
Date: Sep 25
Value: 2304.43 	
Date: Sep 20
Value: 2301.7 	
Date: Sep 15
Value: 2293.56 	
Date: Sep 10
Value: 2287.01 	
Date: Sep 05
Value: 2281.9 	
Date: Aug 31
Value: 2279.88 	
Date: Aug 25
Value: 2272.55 	
Date: Aug 20
Value: 2263.85 	
Date: Aug 15
Value: 2240.06 	
Date: Aug 10
Value: 2238.18 	
Date: Aug 05
Value: 2236.4 	
Date: Jul 31
Value: 2234.16 	
Date: Jul 25
Value: 2232.53 	
Date: Jul 20
Value: 2227.38 	
Date: Jul 15
Value: 2225.23 	
Date: Jul 10
Value: 2223.49 	
Date: Jul 05
Value: 2221.71 	
Date: Jun 30
Value: 2208.42 	
Date: Jun 25
Value: 2189.78 	
Date: Jun 20
Value: 2159.71 	
Date: Jun 15
Value: 2156.72 	
Date: Jun 10
Value: 2148.42 	
Date: Jun 05
Value: 2142.27 	
Date: May 31
Value: 2134.21 	
Date: May 25
Value: 2123.24 	
Date: May 20
Value: 2118.69 	
Date: May 15
Value: 2097.11 	
Date: May 10
Value: 2089.68 	
Date: May 05
Value: 2081.65 	
Date: Apr 30
Value: 2062.9 	
Date: Apr 25
Value: 2059.7 	
Date: Apr 20
Value: 2025.71 	
Date: Apr 15
Value: 2007.59 	
Date: Apr 10
Value: 2005.37 	
Date: Apr 05
Value: 2003.16 	
Date: Mar 31
Value: 2000.98 	
Date: Mar 25
Value: 1992.26 	
Date: Mar 20
Value: 1988.34 	
Date: Mar 15
Value: 1984.5 	
Date: Mar 10
Value: 1971.88 	
Date: Mar 05
Value: 1958.3 	
Date: Feb 28
Value: 1920.86 	
Date: Feb 25
Value: 1915.31 	
Date: Feb 20
Value: 1908.48 	
Date: Feb 15
Value: 1907.72 	
Date: Feb 10
Value: 1890.12 	
Date: Feb 05
Value: 1883.59 	
Date: Jan 31
Value: 664.05 	
Date: Jan 25
Value: 654.21 	
Date: Jan 20
Value: 645.33 	
Date: Jan 15
Value: 639.96 	
Date: Jan 10
Value: 633.24 	
Date: Jan 05
Value: 625.96 	
Date: Dec 31
Value: 617.48 	
Date: Dec 25
Value: 603.26 	
Date: Dec 20
Value: 590.35 	
Date: Dec 15
Value: 579.27 	
Date: Dec 10
Value: 567.52 	
Date: Dec 05
Value: 555.5 	
Date: Nov 30
Value: 539.78 	
Date: Nov 25
Value: 529.47 	
Date: Nov 20
Value: 518.65 	
Date: Nov 15
Value: 504.79 	
Date: Nov 10
Value: 494.58 	
Date: Nov 05
Value: 486.06 	
Date: Oct 31
Value: 1143.59 	
Date: Oct 25
Value: 1133.94 	
Date: Oct 20
Value: 1124.67 	
Date: Oct 15
Value: 1116.82 	
Date: Oct 10
Value: 1105.81 	
Date: Oct 05
Value: 1096.27 	
Date: Sep 30
Value: 1090.12 	
Date: Sep 25
Value: 1084.31 	
Date: Sep 20
Value: 1079.01 	
Date: Sep 15
Value: 1074.28 	
Date: Sep 10
Value: 1069.56 	
Date: Sep 05
Value: 1064.32 	
Date: Aug 31
Value: 1059.92 	
Date: Aug 25
Value: 1052.75 	
Date: Aug 20
Value: 1046.8 	
Date: Aug 15
Value: 1041.87 	
Date: Aug 10
Value: 1036.01 	
Date: Aug 05
Value: 1028.87 	
Date: Jul 31
Value: 1023.29 	
Date: Jul 25
Value: 1016.69 	
Date: Jul 20
Value: 1012.74 	
Date: Jul 15
Value: 1009.25 	
Date: Jul 10
Value: 1004.66 	
Date: Jul 05
Value: 998.91 	
Date: Jun 30
Value: 991.66 	
Date: Jun 25
Value: 983.03 	
Date: Jun 20
Value: 972.22 	
Date: Jun 15
Value: 956.68 	
Date: Jun 10
Value: 942.97 	
Date: Jun 05
Value: 930.33 	
Date: May 31
Value: 918.02 	
Date: May 25
Value: 901.85 	
Date: May 20
Value: 887.6 	
Date: May 15
Value: 876.79 	
Date: May 10
Value: 864.79 	
Date: May 05
Value: 852.46 	
Date: Apr 30
Value: 839.75 	
Date: Apr 25
Value: 830.89 	
Date: Apr 20
Value: 820.06 	
Date: Apr 15
Value: 806.21 	
Date: Apr 10
Value: 793.9 	
Date: Apr 05
Value: 782.24 	
Date: Mar 31
Value: 770.51 	
Date: Mar 25
Value: 755.44 	
Date: Mar 20
Value: 744.37 	
Date: Mar 15
Value: 734.51 	
Date: Mar 10
Value: 726.02 	
Date: Mar 05
Value: 715.17 	
Date: Feb 28
Value: 705.13 	
Date: Feb 25
Value: 701.29 	
Date: Feb 20
Value: 692.27 	
Date: Feb 15
Value: 686.82 	
Date: Feb 10
Value: 678.31 	
Date: Feb 05
Value: 671.08 	
Date: Jan 31
Value: 1981 	
Date: Jan 25
Value: 1976.57 	
Date: Jan 20
Value: 1975.65 	
Date: Jan 15
Value: 1973.62 	
Date: Jan 10
Value: 1955.25 	
Date: Jan 05
Value: 1952.6 	
Date: Dec 31
Value: 1947.48 	
Date: Dec 25
Value: 1940.47 	
Date: Dec 20
Value: 1901.68 	
Date: Dec 15
Value: 1898.8 	
Date: Dec 10
Value: 1894.99 	
Date: Dec 05
Value: 1859.78 	
Date: Nov 30
Value: 1832.9 	
Date: Nov 25
Value: 1815.93 	
Date: Nov 20
Value: 1805.52 	
Date: Nov 15
Value: 1787.41 	
Date: Nov 10
Value: 1774.95 	
Date: Nov 05
Value: 1772.5 	
Date: Oct 31
Value: 1770.27 	
Date: Oct 25
Value: 1768.43 	
Date: Oct 20
Value: 1767.1 	
Date: Oct 15
Value: 1765.8 	
Date: Oct 10
Value: 1764.01 	
Date: Oct 05
Value: 1761.83 	
Date: Sep 30
Value: 1754.98 	
Date: Sep 25
Value: 1752.06 	
Date: Sep 20
Value: 1749.33 	
Date: Sep 15
Value: 1741.19 	
Date: Sep 10
Value: 1734.64 	
Date: Sep 05
Value: 1729.53 	
Date: Aug 31
Value: 1727.51 	
Date: Aug 25
Value: 1720.18 	
Date: Aug 20
Value: 1711.48 	
Date: Aug 15
Value: 1687.69 	
Date: Aug 10
Value: 1685.81 	
Date: Aug 05
Value: 1684.03 	
Date: Jul 31
Value: 1681.79 	
Date: Jul 25
Value: 1680.16 	
Date: Jul 20
Value: 1675.01 	
Date: Jul 15
Value: 1672.86 	
Date: Jul 10
Value: 1671.12 	
Date: Jul 05
Value: 1669.34 	
Date: Jun 30
Value: 1656.05 	
Date: Jun 25
Value: 1637.41 	
Date: Jun 20
Value: 1607.34 	
Date: Jun 15
Value: 1604.35 	
Date: Jun 10
Value: 1596.05 	
Date: Jun 05
Value: 1589.9 	
Date: May 31
Value: 1581.84 	
Date: May 25
Value: 1570.87 	
Date: May 20
Value: 1566.32 	
Date: May 15
Value: 1544.74 	
Date: May 10
Value: 1537.31 	
Date: May 05
Value: 1529.28 	
Date: Apr 30
Value: 1510.53 	
Date: Apr 25
Value: 1507.33 	
Date: Apr 20
Value: 2080.63 	
Date: Apr 15
Value: 2077.81 	
Date: Apr 10
Value: 2074.07 	
Date: Apr 05
Value: 2070.23 	
Date: Mar 31
Value: 2061.7 	
Date: Mar 25
Value: 2014.95 	
Date: Mar 20
Value: 2000.15 	
Date: Mar 15
Value: 1996.95 	
Date: Mar 10
Value: 1992.01 	
Date: Mar 05
Value: 1990.16 	
Date: Feb 28
Value: 1986.51 	
Date: Feb 25
Value: 1985.9 	
Date: Feb 20
Value: 1984.92 	
Date: Feb 15
Value: 1983.78 	
Date: Feb 10
Value: 1983.04 	
Date: Feb 05
Value: 1982.37 	
Date: Jan 31
Value: 1881.77 	
Date: Jan 25
Value: 1880.97 	
Date: Jan 20
Value: 1880 	
Date: Jan 15
Value: 1874.82 	
Date: Jan 10
Value: 1872.32 	
Date: Jan 05
Value: 1842.58 	
Date: Dec 31
Value: 1837.78 	
Date: Dec 25
Value: 1835.48 	
Date: Dec 20
Value: 1822.39 	
Date: Dec 15
Value: 1818.99 	
Date: Dec 10
Value: 1801.11 	
Date: Dec 05
Value: 1795.63 	
Date: Nov 30
Value: 1774.83 	
Date: Nov 25
Value: 1751.22 	
Date: Nov 20
Value: 1736.6 	
Date: Nov 15
Value: 1728.13 	
Date: Nov 10
Value: 1716.31 	
Date: Nov 05
Value: 1707.19 	
Date: Oct 31
Value: 2322.64 	
Date: Oct 25
Value: 2320.8 	
Date: Oct 20
Value: 2319.47 	
Date: Oct 15
Value: 2318.17 	
Date: Oct 10
Value: 2316.38 	
Date: Oct 05
Value: 2314.2 	
Date: Sep 30
Value: 2307.35 	
Date: Sep 25
Value: 2304.43 	
Date: Sep 20
Value: 2301.7 	
Date: Sep 15
Value: 2293.56 	
Date: Sep 10
Value: 2287.01 	
Date: Sep 05
Value: 2281.9 	
Date: Aug 31
Value: 2279.88 	
Date: Aug 25
Value: 2272.55 	
Date: Aug 20
Value: 2263.85 	
Date: Aug 15
Value: 2240.06 	
Date: Aug 10
Value: 2238.18 	
Date: Aug 05
Value: 2236.4 	
Date: Jul 31
Value: 2234.16 	
Date: Jul 25
Value: 2232.53 	
Date: Jul 20
Value: 2227.38 	
Date: Jul 15
Value: 2225.23 	
Date: Jul 10
Value: 2223.49 	
Date: Jul 05
Value: 2221.71 	
Date: Jun 30
Value: 2208.42 	
Date: Jun 25
Value: 2189.78 	
Date: Jun 20
Value: 2159.71 	
Date: Jun 15
Value: 2156.72 	
Date: Jun 10
Value: 2148.42 	
Date: Jun 05
Value: 2142.27 	
Date: May 31
Value: 2134.21 	
Date: May 25
Value: 2123.24 	
Date: May 20
Value: 2118.69 	
Date: May 15
Value: 2097.11 	
Date: May 10
Value: 2089.68 	
Date: May 05
Value: 2081.65 	
Date: Apr 30
Value: 2062.9 	
Date: Apr 25
Value: 2059.7 	
Date: Apr 20
Value: 2025.71 	
Date: Apr 15
Value: 2007.59 	
Date: Apr 10
Value: 2005.37 	
Date: Apr 05
Value: 2003.16 	
Date: Mar 31
Value: 2000.98 	
Date: Mar 25
Value: 1992.26 	
Date: Mar 20
Value: 1988.34 	
Date: Mar 15
Value: 1984.5 	
Date: Mar 10
Value: 1971.88 	
Date: Mar 05
Value: 1958.3 	
Date: Feb 28
Value: 1920.86 	
Date: Feb 25
Value: 1915.31 	
Date: Feb 20
Value: 1908.48 	
Date: Feb 15
Value: 1907.72 	
Date: Feb 10
Value: 1890.12 	
Date: Feb 05
Value: 1883.59 	
Date: Jan 31
Value: 664.05 	
Date: Jan 25
Value: 654.21 	
Date: Jan 20
Value: 645.33 	
Date: Jan 15
Value: 639.96 	
Date: Jan 10
Value: 633.24 	
Date: Jan 05
Value: 625.96 	
Date: Dec 31
Value: 617.48 	
Date: Dec 25
Value: 603.26 	
Date: Dec 20
Value: 590.35 	
Date: Dec 15
Value: 579.27 	
Date: Dec 10
Value: 567.52 	
Date: Dec 05
Value: 555.5 	
Date: Nov 30
Value: 539.78 	
Date: Nov 25
Value: 529.47 	
Date: Nov 20
Value: 518.65 	
Date: Nov 15
Value: 504.79 	
Date: Nov 10
Value: 494.58 	
Date: Nov 05
Value: 486.06 	
Date: Oct 31
Value: 1143.59 	
Date: Oct 25
Value: 1133.94 	
Date: Oct 20
Value: 1124.67 	
Date: Oct 15
Value: 1116.82 	
Date: Oct 10
Value: 1105.81 	
Date: Oct 05
Value: 1096.27 	
Date: Sep 30
Value: 1090.12 	
Date: Sep 25
Value: 1084.31 	
Date: Sep 20
Value: 1079.01 	
Date: Sep 15
Value: 1074.28 	
Date: Sep 10
Value: 1069.56 	
Date: Sep 05
Value: 1064.32 	
Date: Aug 31
Value: 1059.92 	
Date: Aug 25
Value: 1052.75 	
Date: Aug 20
Value: 1046.8 	
Date: Aug 15
Value: 1041.87 	
Date: Aug 10
Value: 1036.01 	
Date: Aug 05
Value: 1028.87 	
Date: Jul 31
Value: 1023.29 	
Date: Jul 25
Value: 1016.69 	
Date: Jul 20
Value: 1012.74 	
Date: Jul 15
Value: 1009.25 	
Date: Jul 10
Value: 1004.66 	
Date: Jul 05
Value: 998.91 	
Date: Jun 30
Value: 991.66 	
Date: Jun 25
Value: 983.03 	
Date: Jun 20
Value: 972.22 	
Date: Jun 15
Value: 956.68 	
Date: Jun 10
Value: 942.97 	
Date: Jun 05
Value: 930.33 	
Date: May 31
Value: 918.02 	
Date: May 25
Value: 901.85 	
Date: May 20
Value: 887.6 	
Date: May 15
Value: 876.79 	
Date: May 10
Value: 864.79 	
Date: May 05
Value: 852.46 	
Date: Apr 30
Value: 839.75 	
Date: Apr 25
Value: 830.89 	
Date: Apr 20
Value: 820.06 	
Date: Apr 15
Value: 806.21 	
Date: Apr 10
Value: 793.9 	
Date: Apr 05
Value: 782.24 	
Date: Mar 31
Value: 770.51 	
Date: Mar 25
Value: 755.44 	
Date: Mar 20
Value: 744.37 	
Date: Mar 15
Value: 734.51 	
Date: Mar 10
Value: 726.02 	
Date: Mar 05
Value: 715.17 	
Date: Feb 28
Value: 705.13 	
Date: Feb 25
Value: 701.29 	
Date: Feb 20
Value: 692.27 	
Date: Feb 15
Value: 686.82 	
Date: Feb 10
Value: 678.31 	
Date: Feb 05
Value: 671.08

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.58 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 12.98 	
Date: Dec 15
Value: 12.34 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.28 	
Date: Nov 30
Value: 13.64 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 15.09 	
Date: Nov 10
Value: 14.01 	
Date: Nov 05
Value: 8.5 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.48 	
Date: Apr 30
Value: 11.57 	
Date: Apr 25
Value: 14.28 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.58 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 12.98 	
Date: Dec 15
Value: 12.34 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.28 	
Date: Nov 30
Value: 13.64 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 15.09 	
Date: Nov 10
Value: 14.01 	
Date: Nov 05
Value: 8.5 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.48 	
Date: Apr 30
Value: 11.57 	
Date: Apr 25
Value: 14.28 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36
	
Date: Jan 31
Value: 2369.31 	
Date: Jan 25
Value: 2363.78 	
Date: Jan 20
Value: 2362.31 	
Date: Jan 15
Value: 2359.17 	
Date: Jan 10
Value: 2344.54 	
Date: Jan 05
Value: 2338.97 	
Date: Dec 31
Value: 2330.77 	
Date: Dec 25
Value: 2328.54 	
Date: Dec 20
Value: 2276.48 	
Date: Dec 15
Value: 2269.24 	
Date: Dec 10
Value: 2256.15 	
Date: Dec 05
Value: 2218.6 	
Date: Nov 30
Value: 2194.55 	
Date: Nov 25
Value: 2173.6 	
Date: Nov 20
Value: 2142.51 	
Date: Nov 15
Value: 2124.84 	
Date: Nov 10
Value: 2121.16 	
Date: Nov 05
Value: 2119.68 	
Date: Oct 31
Value: 2118.34 	
Date: Oct 25
Value: 2116.26 	
Date: Oct 20
Value: 2114.71 	
Date: Oct 15
Value: 2113.23 	
Date: Oct 10
Value: 2110.89 	
Date: Oct 05
Value: 2104.05 	
Date: Sep 30
Value: 2076.96 	
Date: Sep 25
Value: 2071.14 	
Date: Sep 20
Value: 2067.68 	
Date: Sep 15
Value: 2061.52 	
Date: Sep 10
Value: 2054.28 	
Date: Sep 05
Value: 2040.23 	
Date: Aug 31
Value: 2037.42 	
Date: Aug 25
Value: 2029.43 	
Date: Aug 20
Value: 2023.96 	
Date: Aug 15
Value: 2006.59 	
Date: Aug 10
Value: 2003.75 	
Date: Aug 05
Value: 2001.25 	
Date: Jul 31
Value: 1997.98 	
Date: Jul 25
Value: 1995.14 	
Date: Jul 20
Value: 1990.68 	
Date: Jul 15
Value: 1987.07 	
Date: Jul 10
Value: 1984.8 	
Date: Jul 05
Value: 1982.61 	
Date: Jun 30
Value: 1977.58 	
Date: Jun 25
Value: 1941.29 	
Date: Jun 20
Value: 1917.71 	
Date: Jun 15
Value: 1915.47 	
Date: Jun 10
Value: 1910.12 	
Date: Jun 05
Value: 1906.98 	
Date: May 31
Value: 1904.67 	
Date: May 25
Value: 1895.96 	
Date: May 20
Value: 1882.96 	
Date: May 15
Value: 1856.05 	
Date: May 10
Value: 1844.95 	
Date: May 05
Value: 1827 	
Date: Apr 30
Value: 1802.95 	
Date: Apr 25
Value: 1797.91 	
Date: Apr 20
Value: 2505.92 	
Date: Apr 15
Value: 2501.44 	
Date: Apr 10
Value: 2494.78 	
Date: Apr 05
Value: 2489.63 	
Date: Mar 31
Value: 2478.6 	
Date: Mar 25
Value: 2429.88 	
Date: Mar 20
Value: 2407.28 	
Date: Mar 15
Value: 2400.9 	
Date: Mar 10
Value: 2389.8 	
Date: Mar 05
Value: 2386.62 	
Date: Feb 28
Value: 2379.33 	
Date: Feb 25
Value: 2378.32 	
Date: Feb 20
Value: 2376.84 	
Date: Feb 15
Value: 2374.42 	
Date: Feb 10
Value: 2372.9 	
Date: Feb 05
Value: 2371.63 	
Date: Jan 31
Value: 2240.62 	
Date: Jan 25
Value: 2239.26 	
Date: Jan 20
Value: 2235.24 	
Date: Jan 15
Value: 2214.03 	
Date: Jan 10
Value: 2211.13 	
Date: Jan 05
Value: 2196.44 	
Date: Dec 31
Value: 2182.5 	
Date: Dec 25
Value: 2180.94 	
Date: Dec 20
Value: 2167.61 	
Date: Dec 15
Value: 2165.7 	
Date: Dec 10
Value: 2129 	
Date: Dec 05
Value: 2126.67 	
Date: Nov 30
Value: 2115.87 	
Date: Nov 25
Value: 2066.94 	
Date: Nov 20
Value: 2040.59 	
Date: Nov 15
Value: 2013.68 	
Date: Nov 10
Value: 2001.53 	
Date: Nov 05
Value: 1969.42 	
Date: Oct 31
Value: 2782.23 	
Date: Oct 25
Value: 2780.14 	
Date: Oct 20
Value: 2778.59 	
Date: Oct 15
Value: 2777.12 	
Date: Oct 10
Value: 2774.78 	
Date: Oct 05
Value: 2767.94 	
Date: Sep 30
Value: 2740.84 	
Date: Sep 25
Value: 2735.03 	
Date: Sep 20
Value: 2731.56 	
Date: Sep 15
Value: 2725.4 	
Date: Sep 10
Value: 2718.16 	
Date: Sep 05
Value: 2704.11 	
Date: Aug 31
Value: 2701.3 	
Date: Aug 25
Value: 2693.31 	
Date: Aug 20
Value: 2687.84 	
Date: Aug 15
Value: 2670.48 	
Date: Aug 10
Value: 2667.63 	
Date: Aug 05
Value: 2665.14 	
Date: Jul 31
Value: 2661.87 	
Date: Jul 25
Value: 2659.03 	
Date: Jul 20
Value: 2654.57 	
Date: Jul 15
Value: 2650.95 	
Date: Jul 10
Value: 2648.69 	
Date: Jul 05
Value: 2646.5 	
Date: Jun 30
Value: 2641.47 	
Date: Jun 25
Value: 2605.17 	
Date: Jun 20
Value: 2581.6 	
Date: Jun 15
Value: 2579.35 	
Date: Jun 10
Value: 2574.01 	
Date: Jun 05
Value: 2570.86 	
Date: May 31
Value: 2568.55 	
Date: May 25
Value: 2559.84 	
Date: May 20
Value: 2546.85 	
Date: May 15
Value: 2519.93 	
Date: May 10
Value: 2508.83 	
Date: May 05
Value: 2490.88 	
Date: Apr 30
Value: 2466.84 	
Date: Apr 25
Value: 2461.79 	
Date: Apr 20
Value: 2417.01 	
Date: Apr 15
Value: 2394.52 	
Date: Apr 10
Value: 2389.87 	
Date: Apr 05
Value: 2386.45 	
Date: Mar 31
Value: 2375.22 	
Date: Mar 25
Value: 2358.46 	
Date: Mar 20
Value: 2347.65 	
Date: Mar 15
Value: 2342.12 	
Date: Mar 10
Value: 2315.64 	
Date: Mar 05
Value: 2301.57 	
Date: Feb 28
Value: 2281.74 	
Date: Feb 25
Value: 2273.7 	
Date: Feb 20
Value: 2263.92 	
Date: Feb 15
Value: 2262.55 	
Date: Feb 10
Value: 2252.53 	
Date: Feb 05
Value: 2243.48 	
Date: Jan 31
Value: 809.54 	
Date: Jan 25
Value: 793.82 	
Date: Jan 20
Value: 780.1 	
Date: Jan 15
Value: 770.49 	
Date: Jan 10
Value: 762.68 	
Date: Jan 05
Value: 750.2 	
Date: Dec 31
Value: 738.93 	
Date: Dec 25
Value: 723.34 	
Date: Dec 20
Value: 711 	
Date: Dec 15
Value: 698.02 	
Date: Dec 10
Value: 685.67 	
Date: Dec 05
Value: 671.8 	
Date: Nov 30
Value: 653.52 	
Date: Nov 25
Value: 639.88 	
Date: Nov 20
Value: 624.68 	
Date: Nov 15
Value: 605.23 	
Date: Nov 10
Value: 590.14 	
Date: Nov 05
Value: 576.12 	
Date: Oct 31
Value: 1377.17 	
Date: Oct 25
Value: 1365.7 	
Date: Oct 20
Value: 1355.18 	
Date: Oct 15
Value: 1347.13 	
Date: Oct 10
Value: 1335.08 	
Date: Oct 05
Value: 1323.85 	
Date: Sep 30
Value: 1315.58 	
Date: Sep 25
Value: 1310.11 	
Date: Sep 20
Value: 1305.92 	
Date: Sep 15
Value: 1301.99 	
Date: Sep 10
Value: 1297.95 	
Date: Sep 05
Value: 1293.94 	
Date: Aug 31
Value: 1287.94 	
Date: Aug 25
Value: 1275.48 	
Date: Aug 20
Value: 1267.58 	
Date: Aug 15
Value: 1260.17 	
Date: Aug 10
Value: 1251.28 	
Date: Aug 05
Value: 1238.9 	
Date: Jul 31
Value: 1230.1 	
Date: Jul 25
Value: 1220.22 	
Date: Jul 20
Value: 1214.12 	
Date: Jul 15
Value: 1209.04 	
Date: Jul 10
Value: 1201.98 	
Date: Jul 05
Value: 1195.03 	
Date: Jun 30
Value: 1187.56 	
Date: Jun 25
Value: 1179.36 	
Date: Jun 20
Value: 1170.2 	
Date: Jun 15
Value: 1158.47 	
Date: Jun 10
Value: 1148.19 	
Date: Jun 05
Value: 1137.89 	
Date: May 31
Value: 1125.1 	
Date: May 25
Value: 1111.28 	
Date: May 20
Value: 1096.46 	
Date: May 15
Value: 1083.98 	
Date: May 10
Value: 1068.72 	
Date: May 05
Value: 1054.21 	
Date: Apr 30
Value: 1039.73 	
Date: Apr 25
Value: 1028.15 	
Date: Apr 20
Value: 1013.87 	
Date: Apr 15
Value: 998.56 	
Date: Apr 10
Value: 983.07 	
Date: Apr 05
Value: 968.51 	
Date: Mar 31
Value: 955 	
Date: Mar 25
Value: 936.93 	
Date: Mar 20
Value: 923.81 	
Date: Mar 15
Value: 910.92 	
Date: Mar 10
Value: 900.01 	
Date: Mar 05
Value: 886.48 	
Date: Feb 28
Value: 872.98 	
Date: Feb 25
Value: 866.4 	
Date: Feb 20
Value: 853.65 	
Date: Feb 15
Value: 844.99 	
Date: Feb 10
Value: 830.79 	
Date: Feb 05
Value: 818.91 	
Date: Jan 31
Value: 2369.31 	
Date: Jan 25
Value: 2363.78 	
Date: Jan 20
Value: 2362.31 	
Date: Jan 15
Value: 2359.17 	
Date: Jan 10
Value: 2344.54 	
Date: Jan 05
Value: 2338.97 	
Date: Dec 31
Value: 2330.77 	
Date: Dec 25
Value: 2328.54 	
Date: Dec 20
Value: 2276.48 	
Date: Dec 15
Value: 2269.24 	
Date: Dec 10
Value: 2256.15 	
Date: Dec 05
Value: 2218.6 	
Date: Nov 30
Value: 2194.55 	
Date: Nov 25
Value: 2173.6 	
Date: Nov 20
Value: 2142.51 	
Date: Nov 15
Value: 2124.84 	
Date: Nov 10
Value: 2121.16 	
Date: Nov 05
Value: 2119.68 	
Date: Oct 31
Value: 2118.34 	
Date: Oct 25
Value: 2116.26 	
Date: Oct 20
Value: 2114.71 	
Date: Oct 15
Value: 2113.23 	
Date: Oct 10
Value: 2110.89 	
Date: Oct 05
Value: 2104.05 	
Date: Sep 30
Value: 2076.96 	
Date: Sep 25
Value: 2071.14 	
Date: Sep 20
Value: 2067.68 	
Date: Sep 15
Value: 2061.52 	
Date: Sep 10
Value: 2054.28 	
Date: Sep 05
Value: 2040.23 	
Date: Aug 31
Value: 2037.42 	
Date: Aug 25
Value: 2029.43 	
Date: Aug 20
Value: 2023.96 	
Date: Aug 15
Value: 2006.59 	
Date: Aug 10
Value: 2003.75 	
Date: Aug 05
Value: 2001.25 	
Date: Jul 31
Value: 1997.98 	
Date: Jul 25
Value: 1995.14 	
Date: Jul 20
Value: 1990.68 	
Date: Jul 15
Value: 1987.07 	
Date: Jul 10
Value: 1984.8 	
Date: Jul 05
Value: 1982.61 	
Date: Jun 30
Value: 1977.58 	
Date: Jun 25
Value: 1941.29 	
Date: Jun 20
Value: 1917.71 	
Date: Jun 15
Value: 1915.47 	
Date: Jun 10
Value: 1910.12 	
Date: Jun 05
Value: 1906.98 	
Date: May 31
Value: 1904.67 	
Date: May 25
Value: 1895.96 	
Date: May 20
Value: 1882.96 	
Date: May 15
Value: 1856.05 	
Date: May 10
Value: 1844.95 	
Date: May 05
Value: 1827 	
Date: Apr 30
Value: 1802.95 	
Date: Apr 25
Value: 1797.91 	
Date: Apr 20
Value: 2505.92 	
Date: Apr 15
Value: 2501.44 	
Date: Apr 10
Value: 2494.78 	
Date: Apr 05
Value: 2489.63 	
Date: Mar 31
Value: 2478.6 	
Date: Mar 25
Value: 2429.88 	
Date: Mar 20
Value: 2407.28 	
Date: Mar 15
Value: 2400.9 	
Date: Mar 10
Value: 2389.8 	
Date: Mar 05
Value: 2386.62 	
Date: Feb 28
Value: 2379.33 	
Date: Feb 25
Value: 2378.32 	
Date: Feb 20
Value: 2376.84 	
Date: Feb 15
Value: 2374.42 	
Date: Feb 10
Value: 2372.9 	
Date: Feb 05
Value: 2371.63 	
Date: Jan 31
Value: 2240.62 	
Date: Jan 25
Value: 2239.26 	
Date: Jan 20
Value: 2235.24 	
Date: Jan 15
Value: 2214.03 	
Date: Jan 10
Value: 2211.13 	
Date: Jan 05
Value: 2196.44 	
Date: Dec 31
Value: 2182.5 	
Date: Dec 25
Value: 2180.94 	
Date: Dec 20
Value: 2167.61 	
Date: Dec 15
Value: 2165.7 	
Date: Dec 10
Value: 2129 	
Date: Dec 05
Value: 2126.67 	
Date: Nov 30
Value: 2115.87 	
Date: Nov 25
Value: 2066.94 	
Date: Nov 20
Value: 2040.59 	
Date: Nov 15
Value: 2013.68 	
Date: Nov 10
Value: 2001.53 	
Date: Nov 05
Value: 1969.42 	
Date: Oct 31
Value: 2782.23 	
Date: Oct 25
Value: 2780.14 	
Date: Oct 20
Value: 2778.59 	
Date: Oct 15
Value: 2777.12 	
Date: Oct 10
Value: 2774.78 	
Date: Oct 05
Value: 2767.94 	
Date: Sep 30
Value: 2740.84 	
Date: Sep 25
Value: 2735.03 	
Date: Sep 20
Value: 2731.56 	
Date: Sep 15
Value: 2725.4 	
Date: Sep 10
Value: 2718.16 	
Date: Sep 05
Value: 2704.11 	
Date: Aug 31
Value: 2701.3 	
Date: Aug 25
Value: 2693.31 	
Date: Aug 20
Value: 2687.84 	
Date: Aug 15
Value: 2670.48 	
Date: Aug 10
Value: 2667.63 	
Date: Aug 05
Value: 2665.14 	
Date: Jul 31
Value: 2661.87 	
Date: Jul 25
Value: 2659.03 	
Date: Jul 20
Value: 2654.57 	
Date: Jul 15
Value: 2650.95 	
Date: Jul 10
Value: 2648.69 	
Date: Jul 05
Value: 2646.5 	
Date: Jun 30
Value: 2641.47 	
Date: Jun 25
Value: 2605.17 	
Date: Jun 20
Value: 2581.6 	
Date: Jun 15
Value: 2579.35 	
Date: Jun 10
Value: 2574.01 	
Date: Jun 05
Value: 2570.86 	
Date: May 31
Value: 2568.55 	
Date: May 25
Value: 2559.84 	
Date: May 20
Value: 2546.85 	
Date: May 15
Value: 2519.93 	
Date: May 10
Value: 2508.83 	
Date: May 05
Value: 2490.88 	
Date: Apr 30
Value: 2466.84 	
Date: Apr 25
Value: 2461.79 	
Date: Apr 20
Value: 2417.01 	
Date: Apr 15
Value: 2394.52 	
Date: Apr 10
Value: 2389.87 	
Date: Apr 05
Value: 2386.45 	
Date: Mar 31
Value: 2375.22 	
Date: Mar 25
Value: 2358.46 	
Date: Mar 20
Value: 2347.65 	
Date: Mar 15
Value: 2342.12 	
Date: Mar 10
Value: 2315.64 	
Date: Mar 05
Value: 2301.57 	
Date: Feb 28
Value: 2281.74 	
Date: Feb 25
Value: 2273.7 	
Date: Feb 20
Value: 2263.92 	
Date: Feb 15
Value: 2262.55 	
Date: Feb 10
Value: 2252.53 	
Date: Feb 05
Value: 2243.48 	
Date: Jan 31
Value: 809.54 	
Date: Jan 25
Value: 793.82 	
Date: Jan 20
Value: 780.1 	
Date: Jan 15
Value: 770.49 	
Date: Jan 10
Value: 762.68 	
Date: Jan 05
Value: 750.2 	
Date: Dec 31
Value: 738.93 	
Date: Dec 25
Value: 723.34 	
Date: Dec 20
Value: 711 	
Date: Dec 15
Value: 698.02 	
Date: Dec 10
Value: 685.67 	
Date: Dec 05
Value: 671.8 	
Date: Nov 30
Value: 653.52 	
Date: Nov 25
Value: 639.88 	
Date: Nov 20
Value: 624.68 	
Date: Nov 15
Value: 605.23 	
Date: Nov 10
Value: 590.14 	
Date: Nov 05
Value: 576.12 	
Date: Oct 31
Value: 1377.17 	
Date: Oct 25
Value: 1365.7 	
Date: Oct 20
Value: 1355.18 	
Date: Oct 15
Value: 1347.13 	
Date: Oct 10
Value: 1335.08 	
Date: Oct 05
Value: 1323.85 	
Date: Sep 30
Value: 1315.58 	
Date: Sep 25
Value: 1310.11 	
Date: Sep 20
Value: 1305.92 	
Date: Sep 15
Value: 1301.99 	
Date: Sep 10
Value: 1297.95 	
Date: Sep 05
Value: 1293.94 	
Date: Aug 31
Value: 1287.94 	
Date: Aug 25
Value: 1275.48 	
Date: Aug 20
Value: 1267.58 	
Date: Aug 15
Value: 1260.17 	
Date: Aug 10
Value: 1251.28 	
Date: Aug 05
Value: 1238.9 	
Date: Jul 31
Value: 1230.1 	
Date: Jul 25
Value: 1220.22 	
Date: Jul 20
Value: 1214.12 	
Date: Jul 15
Value: 1209.04 	
Date: Jul 10
Value: 1201.98 	
Date: Jul 05
Value: 1195.03 	
Date: Jun 30
Value: 1187.56 	
Date: Jun 25
Value: 1179.36 	
Date: Jun 20
Value: 1170.2 	
Date: Jun 15
Value: 1158.47 	
Date: Jun 10
Value: 1148.19 	
Date: Jun 05
Value: 1137.89 	
Date: May 31
Value: 1125.1 	
Date: May 25
Value: 1111.28 	
Date: May 20
Value: 1096.46 	
Date: May 15
Value: 1083.98 	
Date: May 10
Value: 1068.72 	
Date: May 05
Value: 1054.21 	
Date: Apr 30
Value: 1039.73 	
Date: Apr 25
Value: 1028.15 	
Date: Apr 20
Value: 1013.87 	
Date: Apr 15
Value: 998.56 	
Date: Apr 10
Value: 983.07 	
Date: Apr 05
Value: 968.51 	
Date: Mar 31
Value: 955 	
Date: Mar 25
Value: 936.93 	
Date: Mar 20
Value: 923.81 	
Date: Mar 15
Value: 910.92 	
Date: Mar 10
Value: 900.01 	
Date: Mar 05
Value: 886.48 	
Date: Feb 28
Value: 872.98 	
Date: Feb 25
Value: 866.4 	
Date: Feb 20
Value: 853.65 	
Date: Feb 15
Value: 844.99 	
Date: Feb 10
Value: 830.79 	
Date: Feb 05
Value: 818.91

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 16.34 	
Date: Dec 20
Value: 18.86 	
Date: Dec 15
Value: 17.96 	
Date: Dec 10
Value: 18.06 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 17.93 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 17.58 	
Date: Nov 10
Value: 16.71 	
Date: Nov 05
Value: 11.35 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.96 	
Date: Apr 25
Value: 16 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 16.34 	
Date: Dec 20
Value: 18.86 	
Date: Dec 15
Value: 17.96 	
Date: Dec 10
Value: 18.06 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 17.93 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 17.58 	
Date: Nov 10
Value: 16.71 	
Date: Nov 05
Value: 11.35 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.96 	
Date: Apr 25
Value: 16 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69
	
Date: Jan 31
Value: 2603.35 	
Date: Jan 25
Value: 2594.41 	
Date: Jan 20
Value: 2592.77 	
Date: Jan 15
Value: 2590.77 	
Date: Jan 10
Value: 2574.92 	
Date: Jan 05
Value: 2569.41 	
Date: Dec 31
Value: 2560.72 	
Date: Dec 25
Value: 2553.74 	
Date: Dec 20
Value: 2491.41 	
Date: Dec 15
Value: 2476.51 	
Date: Dec 10
Value: 2461.57 	
Date: Dec 05
Value: 2430.05 	
Date: Nov 30
Value: 2403.45 	
Date: Nov 25
Value: 2379.09 	
Date: Nov 20
Value: 2351.66 	
Date: Nov 15
Value: 2336.7 	
Date: Nov 10
Value: 2330.11 	
Date: Nov 05
Value: 2328.5 	
Date: Oct 31
Value: 2326.94 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2322.32 	
Date: Oct 15
Value: 2320.3 	
Date: Oct 10
Value: 2318.23 	
Date: Oct 05
Value: 2308.07 	
Date: Sep 30
Value: 2268.05 	
Date: Sep 25
Value: 2260.48 	
Date: Sep 20
Value: 2257.37 	
Date: Sep 15
Value: 2248.82 	
Date: Sep 10
Value: 2234.8 	
Date: Sep 05
Value: 2208.71 	
Date: Aug 31
Value: 2205.74 	
Date: Aug 25
Value: 2201.07 	
Date: Aug 20
Value: 2194.37 	
Date: Aug 15
Value: 2178.88 	
Date: Aug 10
Value: 2176.52 	
Date: Aug 05
Value: 2174.19 	
Date: Jul 31
Value: 2171.46 	
Date: Jul 25
Value: 2168.11 	
Date: Jul 20
Value: 2159.85 	
Date: Jul 15
Value: 2146.87 	
Date: Jul 10
Value: 2143.16 	
Date: Jul 05
Value: 2140.19 	
Date: Jun 30
Value: 2131.69 	
Date: Jun 25
Value: 2108.72 	
Date: Jun 20
Value: 2086.44 	
Date: Jun 15
Value: 2083.35 	
Date: Jun 10
Value: 2078.06 	
Date: Jun 05
Value: 2074.89 	
Date: May 31
Value: 2070.56 	
Date: May 25
Value: 2060.18 	
Date: May 20
Value: 2050.43 	
Date: May 15
Value: 2019.65 	
Date: May 10
Value: 2008.94 	
Date: May 05
Value: 1996.06 	
Date: Apr 30
Value: 1974.5 	
Date: Apr 25
Value: 1967.39 	
Date: Apr 20
Value: 2755.46 	
Date: Apr 15
Value: 2748.3 	
Date: Apr 10
Value: 2738.47 	
Date: Apr 05
Value: 2724.16 	
Date: Mar 31
Value: 2713.78 	
Date: Mar 25
Value: 2678.43 	
Date: Mar 20
Value: 2648.41 	
Date: Mar 15
Value: 2635.98 	
Date: Mar 10
Value: 2622.59 	
Date: Mar 05
Value: 2617.83 	
Date: Feb 28
Value: 2610.42 	
Date: Feb 25
Value: 2609.48 	
Date: Feb 20
Value: 2608.47 	
Date: Feb 15
Value: 2606.9 	
Date: Feb 10
Value: 2605.94 	
Date: Feb 05
Value: 2605.05 	
Date: Jan 31
Value: 2485.47 	
Date: Jan 25
Value: 2483.97 	
Date: Jan 20
Value: 2479.69 	
Date: Jan 15
Value: 2460.28 	
Date: Jan 10
Value: 2457.51 	
Date: Jan 05
Value: 2442.2 	
Date: Dec 31
Value: 2432.6 	
Date: Dec 25
Value: 2427.44 	
Date: Dec 20
Value: 2412.85 	
Date: Dec 15
Value: 2407.91 	
Date: Dec 10
Value: 2367.73 	
Date: Dec 05
Value: 2357.02 	
Date: Nov 30
Value: 2345.49 	
Date: Nov 25
Value: 2285.57 	
Date: Nov 20
Value: 2252.22 	
Date: Nov 15
Value: 2238.17 	
Date: Nov 10
Value: 2223.58 	
Date: Nov 05
Value: 2184.28 	
Date: Oct 31
Value: 3091.93 	
Date: Oct 25
Value: 3089.26 	
Date: Oct 20
Value: 3087.31 	
Date: Oct 15
Value: 3085.29 	
Date: Oct 10
Value: 3083.22 	
Date: Oct 05
Value: 3073.06 	
Date: Sep 30
Value: 3033.04 	
Date: Sep 25
Value: 3025.47 	
Date: Sep 20
Value: 3022.36 	
Date: Sep 15
Value: 3013.81 	
Date: Sep 10
Value: 2999.79 	
Date: Sep 05
Value: 2973.7 	
Date: Aug 31
Value: 2970.73 	
Date: Aug 25
Value: 2966.06 	
Date: Aug 20
Value: 2959.36 	
Date: Aug 15
Value: 2943.87 	
Date: Aug 10
Value: 2941.51 	
Date: Aug 05
Value: 2939.18 	
Date: Jul 31
Value: 2936.45 	
Date: Jul 25
Value: 2933.1 	
Date: Jul 20
Value: 2924.84 	
Date: Jul 15
Value: 2911.86 	
Date: Jul 10
Value: 2908.15 	
Date: Jul 05
Value: 2905.19 	
Date: Jun 30
Value: 2896.68 	
Date: Jun 25
Value: 2873.72 	
Date: Jun 20
Value: 2851.43 	
Date: Jun 15
Value: 2848.34 	
Date: Jun 10
Value: 2843.05 	
Date: Jun 05
Value: 2839.88 	
Date: May 31
Value: 2835.55 	
Date: May 25
Value: 2825.17 	
Date: May 20
Value: 2815.42 	
Date: May 15
Value: 2784.64 	
Date: May 10
Value: 2773.93 	
Date: May 05
Value: 2761.06 	
Date: Apr 30
Value: 2739.49 	
Date: Apr 25
Value: 2732.38 	
Date: Apr 20
Value: 2683.81 	
Date: Apr 15
Value: 2656.03 	
Date: Apr 10
Value: 2649.76 	
Date: Apr 05
Value: 2643.84 	
Date: Mar 31
Value: 2635.3 	
Date: Mar 25
Value: 2615.2 	
Date: Mar 20
Value: 2603.36 	
Date: Mar 15
Value: 2591.98 	
Date: Mar 10
Value: 2565.76 	
Date: Mar 05
Value: 2554.15 	
Date: Feb 28
Value: 2523.53 	
Date: Feb 25
Value: 2514.13 	
Date: Feb 20
Value: 2504.87 	
Date: Feb 15
Value: 2503.82 	
Date: Feb 10
Value: 2495.39 	
Date: Feb 05
Value: 2487.58 	
Date: Jan 31
Value: 923.02 	
Date: Jan 25
Value: 907.17 	
Date: Jan 20
Value: 893.78 	
Date: Jan 15
Value: 884.68 	
Date: Jan 10
Value: 876.35 	
Date: Jan 05
Value: 862.85 	
Date: Dec 31
Value: 848.6 	
Date: Dec 25
Value: 827.83 	
Date: Dec 20
Value: 811.48 	
Date: Dec 15
Value: 792.62 	
Date: Dec 10
Value: 774.65 	
Date: Dec 05
Value: 756.58 	
Date: Nov 30
Value: 734.24 	
Date: Nov 25
Value: 716.3 	
Date: Nov 20
Value: 698.49 	
Date: Nov 15
Value: 677.79 	
Date: Nov 10
Value: 660.2 	
Date: Nov 05
Value: 643.49 	
Date: Oct 31
Value: 1555.15 	
Date: Oct 25
Value: 1540.13 	
Date: Oct 20
Value: 1526.16 	
Date: Oct 15
Value: 1515.59 	
Date: Oct 10
Value: 1499.88 	
Date: Oct 05
Value: 1485.68 	
Date: Sep 30
Value: 1474.76 	
Date: Sep 25
Value: 1466.21 	
Date: Sep 20
Value: 1457.86 	
Date: Sep 15
Value: 1450.83 	
Date: Sep 10
Value: 1443.4 	
Date: Sep 05
Value: 1435.61 	
Date: Aug 31
Value: 1427.49 	
Date: Aug 25
Value: 1416.71 	
Date: Aug 20
Value: 1409.56 	
Date: Aug 15
Value: 1403.03 	
Date: Aug 10
Value: 1396.65 	
Date: Aug 05
Value: 1385.85 	
Date: Jul 31
Value: 1378.49 	
Date: Jul 25
Value: 1368.38 	
Date: Jul 20
Value: 1362 	
Date: Jul 15
Value: 1356.54 	
Date: Jul 10
Value: 1348.78 	
Date: Jul 05
Value: 1342.17 	
Date: Jun 30
Value: 1333.4 	
Date: Jun 25
Value: 1325.79 	
Date: Jun 20
Value: 1316.52 	
Date: Jun 15
Value: 1304.79 	
Date: Jun 10
Value: 1295.57 	
Date: Jun 05
Value: 1285.06 	
Date: May 31
Value: 1273.22 	
Date: May 25
Value: 1257.91 	
Date: May 20
Value: 1242.83 	
Date: May 15
Value: 1229.32 	
Date: May 10
Value: 1214.27 	
Date: May 05
Value: 1200.32 	
Date: Apr 30
Value: 1186.33 	
Date: Apr 25
Value: 1171.36 	
Date: Apr 20
Value: 1155.36 	
Date: Apr 15
Value: 1136.56 	
Date: Apr 10
Value: 1118.69 	
Date: Apr 05
Value: 1102.74 	
Date: Mar 31
Value: 1087.22 	
Date: Mar 25
Value: 1067.35 	
Date: Mar 20
Value: 1053.09 	
Date: Mar 15
Value: 1038.11 	
Date: Mar 10
Value: 1025.02 	
Date: Mar 05
Value: 1008.97 	
Date: Feb 28
Value: 991.84 	
Date: Feb 25
Value: 984.99 	
Date: Feb 20
Value: 971.42 	
Date: Feb 15
Value: 962.16 	
Date: Feb 10
Value: 947.35 	
Date: Feb 05
Value: 934.72 	
Date: Jan 31
Value: 2603.35 	
Date: Jan 25
Value: 2594.41 	
Date: Jan 20
Value: 2592.77 	
Date: Jan 15
Value: 2590.77 	
Date: Jan 10
Value: 2574.92 	
Date: Jan 05
Value: 2569.41 	
Date: Dec 31
Value: 2560.72 	
Date: Dec 25
Value: 2553.74 	
Date: Dec 20
Value: 2491.41 	
Date: Dec 15
Value: 2476.51 	
Date: Dec 10
Value: 2461.57 	
Date: Dec 05
Value: 2430.05 	
Date: Nov 30
Value: 2403.45 	
Date: Nov 25
Value: 2379.09 	
Date: Nov 20
Value: 2351.66 	
Date: Nov 15
Value: 2336.7 	
Date: Nov 10
Value: 2330.11 	
Date: Nov 05
Value: 2328.5 	
Date: Oct 31
Value: 2326.94 	
Date: Oct 25
Value: 2324.27 	
Date: Oct 20
Value: 2322.32 	
Date: Oct 15
Value: 2320.3 	
Date: Oct 10
Value: 2318.23 	
Date: Oct 05
Value: 2308.07 	
Date: Sep 30
Value: 2268.05 	
Date: Sep 25
Value: 2260.48 	
Date: Sep 20
Value: 2257.37 	
Date: Sep 15
Value: 2248.82 	
Date: Sep 10
Value: 2234.8 	
Date: Sep 05
Value: 2208.71 	
Date: Aug 31
Value: 2205.74 	
Date: Aug 25
Value: 2201.07 	
Date: Aug 20
Value: 2194.37 	
Date: Aug 15
Value: 2178.88 	
Date: Aug 10
Value: 2176.52 	
Date: Aug 05
Value: 2174.19 	
Date: Jul 31
Value: 2171.46 	
Date: Jul 25
Value: 2168.11 	
Date: Jul 20
Value: 2159.85 	
Date: Jul 15
Value: 2146.87 	
Date: Jul 10
Value: 2143.16 	
Date: Jul 05
Value: 2140.19 	
Date: Jun 30
Value: 2131.69 	
Date: Jun 25
Value: 2108.72 	
Date: Jun 20
Value: 2086.44 	
Date: Jun 15
Value: 2083.35 	
Date: Jun 10
Value: 2078.06 	
Date: Jun 05
Value: 2074.89 	
Date: May 31
Value: 2070.56 	
Date: May 25
Value: 2060.18 	
Date: May 20
Value: 2050.43 	
Date: May 15
Value: 2019.65 	
Date: May 10
Value: 2008.94 	
Date: May 05
Value: 1996.06 	
Date: Apr 30
Value: 1974.5 	
Date: Apr 25
Value: 1967.39 	
Date: Apr 20
Value: 2755.46 	
Date: Apr 15
Value: 2748.3 	
Date: Apr 10
Value: 2738.47 	
Date: Apr 05
Value: 2724.16 	
Date: Mar 31
Value: 2713.78 	
Date: Mar 25
Value: 2678.43 	
Date: Mar 20
Value: 2648.41 	
Date: Mar 15
Value: 2635.98 	
Date: Mar 10
Value: 2622.59 	
Date: Mar 05
Value: 2617.83 	
Date: Feb 28
Value: 2610.42 	
Date: Feb 25
Value: 2609.48 	
Date: Feb 20
Value: 2608.47 	
Date: Feb 15
Value: 2606.9 	
Date: Feb 10
Value: 2605.94 	
Date: Feb 05
Value: 2605.05 	
Date: Jan 31
Value: 2485.47 	
Date: Jan 25
Value: 2483.97 	
Date: Jan 20
Value: 2479.69 	
Date: Jan 15
Value: 2460.28 	
Date: Jan 10
Value: 2457.51 	
Date: Jan 05
Value: 2442.2 	
Date: Dec 31
Value: 2432.6 	
Date: Dec 25
Value: 2427.44 	
Date: Dec 20
Value: 2412.85 	
Date: Dec 15
Value: 2407.91 	
Date: Dec 10
Value: 2367.73 	
Date: Dec 05
Value: 2357.02 	
Date: Nov 30
Value: 2345.49 	
Date: Nov 25
Value: 2285.57 	
Date: Nov 20
Value: 2252.22 	
Date: Nov 15
Value: 2238.17 	
Date: Nov 10
Value: 2223.58 	
Date: Nov 05
Value: 2184.28 	
Date: Oct 31
Value: 3091.93 	
Date: Oct 25
Value: 3089.26 	
Date: Oct 20
Value: 3087.31 	
Date: Oct 15
Value: 3085.29 	
Date: Oct 10
Value: 3083.22 	
Date: Oct 05
Value: 3073.06 	
Date: Sep 30
Value: 3033.04 	
Date: Sep 25
Value: 3025.47 	
Date: Sep 20
Value: 3022.36 	
Date: Sep 15
Value: 3013.81 	
Date: Sep 10
Value: 2999.79 	
Date: Sep 05
Value: 2973.7 	
Date: Aug 31
Value: 2970.73 	
Date: Aug 25
Value: 2966.06 	
Date: Aug 20
Value: 2959.36 	
Date: Aug 15
Value: 2943.87 	
Date: Aug 10
Value: 2941.51 	
Date: Aug 05
Value: 2939.18 	
Date: Jul 31
Value: 2936.45 	
Date: Jul 25
Value: 2933.1 	
Date: Jul 20
Value: 2924.84 	
Date: Jul 15
Value: 2911.86 	
Date: Jul 10
Value: 2908.15 	
Date: Jul 05
Value: 2905.19 	
Date: Jun 30
Value: 2896.68 	
Date: Jun 25
Value: 2873.72 	
Date: Jun 20
Value: 2851.43 	
Date: Jun 15
Value: 2848.34 	
Date: Jun 10
Value: 2843.05 	
Date: Jun 05
Value: 2839.88 	
Date: May 31
Value: 2835.55 	
Date: May 25
Value: 2825.17 	
Date: May 20
Value: 2815.42 	
Date: May 15
Value: 2784.64 	
Date: May 10
Value: 2773.93 	
Date: May 05
Value: 2761.06 	
Date: Apr 30
Value: 2739.49 	
Date: Apr 25
Value: 2732.38 	
Date: Apr 20
Value: 2683.81 	
Date: Apr 15
Value: 2656.03 	
Date: Apr 10
Value: 2649.76 	
Date: Apr 05
Value: 2643.84 	
Date: Mar 31
Value: 2635.3 	
Date: Mar 25
Value: 2615.2 	
Date: Mar 20
Value: 2603.36 	
Date: Mar 15
Value: 2591.98 	
Date: Mar 10
Value: 2565.76 	
Date: Mar 05
Value: 2554.15 	
Date: Feb 28
Value: 2523.53 	
Date: Feb 25
Value: 2514.13 	
Date: Feb 20
Value: 2504.87 	
Date: Feb 15
Value: 2503.82 	
Date: Feb 10
Value: 2495.39 	
Date: Feb 05
Value: 2487.58 	
Date: Jan 31
Value: 923.02 	
Date: Jan 25
Value: 907.17 	
Date: Jan 20
Value: 893.78 	
Date: Jan 15
Value: 884.68 	
Date: Jan 10
Value: 876.35 	
Date: Jan 05
Value: 862.85 	
Date: Dec 31
Value: 848.6 	
Date: Dec 25
Value: 827.83 	
Date: Dec 20
Value: 811.48 	
Date: Dec 15
Value: 792.62 	
Date: Dec 10
Value: 774.65 	
Date: Dec 05
Value: 756.58 	
Date: Nov 30
Value: 734.24 	
Date: Nov 25
Value: 716.3 	
Date: Nov 20
Value: 698.49 	
Date: Nov 15
Value: 677.79 	
Date: Nov 10
Value: 660.2 	
Date: Nov 05
Value: 643.49 	
Date: Oct 31
Value: 1555.15 	
Date: Oct 25
Value: 1540.13 	
Date: Oct 20
Value: 1526.16 	
Date: Oct 15
Value: 1515.59 	
Date: Oct 10
Value: 1499.88 	
Date: Oct 05
Value: 1485.68 	
Date: Sep 30
Value: 1474.76 	
Date: Sep 25
Value: 1466.21 	
Date: Sep 20
Value: 1457.86 	
Date: Sep 15
Value: 1450.83 	
Date: Sep 10
Value: 1443.4 	
Date: Sep 05
Value: 1435.61 	
Date: Aug 31
Value: 1427.49 	
Date: Aug 25
Value: 1416.71 	
Date: Aug 20
Value: 1409.56 	
Date: Aug 15
Value: 1403.03 	
Date: Aug 10
Value: 1396.65 	
Date: Aug 05
Value: 1385.85 	
Date: Jul 31
Value: 1378.49 	
Date: Jul 25
Value: 1368.38 	
Date: Jul 20
Value: 1362 	
Date: Jul 15
Value: 1356.54 	
Date: Jul 10
Value: 1348.78 	
Date: Jul 05
Value: 1342.17 	
Date: Jun 30
Value: 1333.4 	
Date: Jun 25
Value: 1325.79 	
Date: Jun 20
Value: 1316.52 	
Date: Jun 15
Value: 1304.79 	
Date: Jun 10
Value: 1295.57 	
Date: Jun 05
Value: 1285.06 	
Date: May 31
Value: 1273.22 	
Date: May 25
Value: 1257.91 	
Date: May 20
Value: 1242.83 	
Date: May 15
Value: 1229.32 	
Date: May 10
Value: 1214.27 	
Date: May 05
Value: 1200.32 	
Date: Apr 30
Value: 1186.33 	
Date: Apr 25
Value: 1171.36 	
Date: Apr 20
Value: 1155.36 	
Date: Apr 15
Value: 1136.56 	
Date: Apr 10
Value: 1118.69 	
Date: Apr 05
Value: 1102.74 	
Date: Mar 31
Value: 1087.22 	
Date: Mar 25
Value: 1067.35 	
Date: Mar 20
Value: 1053.09 	
Date: Mar 15
Value: 1038.11 	
Date: Mar 10
Value: 1025.02 	
Date: Mar 05
Value: 1008.97 	
Date: Feb 28
Value: 991.84 	
Date: Feb 25
Value: 984.99 	
Date: Feb 20
Value: 971.42 	
Date: Feb 15
Value: 962.16 	
Date: Feb 10
Value: 947.35 	
Date: Feb 05
Value: 934.72

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.42 	
Date: Dec 25
Value: 10.73 	
Date: Dec 20
Value: 10.39 	
Date: Dec 15
Value: 10.62 	
Date: Dec 10
Value: 10.74 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 10.97 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.42 	
Date: Dec 25
Value: 10.73 	
Date: Dec 20
Value: 10.39 	
Date: Dec 15
Value: 10.62 	
Date: Dec 10
Value: 10.74 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 10.97 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84
	
Date: Jan 31
Value: 1934.88 	
Date: Jan 25
Value: 1931.13 	
Date: Jan 20
Value: 1930.3 	
Date: Jan 15
Value: 1928.23 	
Date: Jan 10
Value: 1916.11 	
Date: Jan 05
Value: 1914.61 	
Date: Dec 31
Value: 1909.91 	
Date: Dec 25
Value: 1904.37 	
Date: Dec 20
Value: 1863.39 	
Date: Dec 15
Value: 1857.77 	
Date: Dec 10
Value: 1853.47 	
Date: Dec 05
Value: 1832.56 	
Date: Nov 30
Value: 1810.48 	
Date: Nov 25
Value: 1795.02 	
Date: Nov 20
Value: 1778.53 	
Date: Nov 15
Value: 1767.27 	
Date: Nov 10
Value: 1760.27 	
Date: Nov 05
Value: 1759.05 	
Date: Oct 31
Value: 1757.95 	
Date: Oct 25
Value: 1755.84 	
Date: Oct 20
Value: 1754.24 	
Date: Oct 15
Value: 1752.66 	
Date: Oct 10
Value: 1750.29 	
Date: Oct 05
Value: 1746.34 	
Date: Sep 30
Value: 1726.64 	
Date: Sep 25
Value: 1722.6 	
Date: Sep 20
Value: 1720.48 	
Date: Sep 15
Value: 1708.82 	
Date: Sep 10
Value: 1702.16 	
Date: Sep 05
Value: 1693.42 	
Date: Aug 31
Value: 1691.45 	
Date: Aug 25
Value: 1685.44 	
Date: Aug 20
Value: 1679.21 	
Date: Aug 15
Value: 1651.01 	
Date: Aug 10
Value: 1648.78 	
Date: Aug 05
Value: 1646.69 	
Date: Jul 31
Value: 1643.78 	
Date: Jul 25
Value: 1641.61 	
Date: Jul 20
Value: 1635.5 	
Date: Jul 15
Value: 1632.91 	
Date: Jul 10
Value: 1630.9 	
Date: Jul 05
Value: 1628.87 	
Date: Jun 30
Value: 1622.89 	
Date: Jun 25
Value: 1610.41 	
Date: Jun 20
Value: 1575.87 	
Date: Jun 15
Value: 1573.08 	
Date: Jun 10
Value: 1562.04 	
Date: Jun 05
Value: 1556 	
Date: May 31
Value: 1552.03 	
Date: May 25
Value: 1543.06 	
Date: May 20
Value: 1536.88 	
Date: May 15
Value: 1515.22 	
Date: May 10
Value: 1506.8 	
Date: May 05
Value: 1498.14 	
Date: Apr 30
Value: 1480.66 	
Date: Apr 25
Value: 1476.43 	
Date: Apr 20
Value: 2032.66 	
Date: Apr 15
Value: 2029.54 	
Date: Apr 10
Value: 2025.54 	
Date: Apr 05
Value: 2021.8 	
Date: Mar 31
Value: 2015.43 	
Date: Mar 25
Value: 1976.86 	
Date: Mar 20
Value: 1958.25 	
Date: Mar 15
Value: 1954.9 	
Date: Mar 10
Value: 1946.33 	
Date: Mar 05
Value: 1944.51 	
Date: Feb 28
Value: 1940.85 	
Date: Feb 25
Value: 1940.15 	
Date: Feb 20
Value: 1939.14 	
Date: Feb 15
Value: 1937.67 	
Date: Feb 10
Value: 1936.75 	
Date: Feb 05
Value: 1935.91 	
Date: Jan 31
Value: 1866.23 	
Date: Jan 25
Value: 1865.31 	
Date: Jan 20
Value: 1864.31 	
Date: Jan 15
Value: 1857.98 	
Date: Jan 10
Value: 1855.15 	
Date: Jan 05
Value: 1838.1 	
Date: Dec 31
Value: 1831.74 	
Date: Dec 25
Value: 1828.75 	
Date: Dec 20
Value: 1813.27 	
Date: Dec 15
Value: 1810.99 	
Date: Dec 10
Value: 1780.73 	
Date: Dec 05
Value: 1776.28 	
Date: Nov 30
Value: 1758.53 	
Date: Nov 25
Value: 1725.53 	
Date: Nov 20
Value: 1708.84 	
Date: Nov 15
Value: 1697.72 	
Date: Nov 10
Value: 1694.33 	
Date: Nov 05
Value: 1681.88 	
Date: Oct 31
Value: 2323.67 	
Date: Oct 25
Value: 2321.56 	
Date: Oct 20
Value: 2319.96 	
Date: Oct 15
Value: 2318.38 	
Date: Oct 10
Value: 2316.01 	
Date: Oct 05
Value: 2312.06 	
Date: Sep 30
Value: 2292.36 	
Date: Sep 25
Value: 2288.32 	
Date: Sep 20
Value: 2286.2 	
Date: Sep 15
Value: 2274.54 	
Date: Sep 10
Value: 2267.88 	
Date: Sep 05
Value: 2259.14 	
Date: Aug 31
Value: 2257.17 	
Date: Aug 25
Value: 2251.16 	
Date: Aug 20
Value: 2244.93 	
Date: Aug 15
Value: 2216.73 	
Date: Aug 10
Value: 2214.5 	
Date: Aug 05
Value: 2212.41 	
Date: Jul 31
Value: 2209.5 	
Date: Jul 25
Value: 2207.33 	
Date: Jul 20
Value: 2201.22 	
Date: Jul 15
Value: 2198.63 	
Date: Jul 10
Value: 2196.62 	
Date: Jul 05
Value: 2194.59 	
Date: Jun 30
Value: 2188.61 	
Date: Jun 25
Value: 2176.13 	
Date: Jun 20
Value: 2141.59 	
Date: Jun 15
Value: 2138.8 	
Date: Jun 10
Value: 2127.76 	
Date: Jun 05
Value: 2121.72 	
Date: May 31
Value: 2117.75 	
Date: May 25
Value: 2108.78 	
Date: May 20
Value: 2102.6 	
Date: May 15
Value: 2080.94 	
Date: May 10
Value: 2072.52 	
Date: May 05
Value: 2063.86 	
Date: Apr 30
Value: 2046.38 	
Date: Apr 25
Value: 2042.15 	
Date: Apr 20
Value: 2004.93 	
Date: Apr 15
Value: 1986.94 	
Date: Apr 10
Value: 1984.81 	
Date: Apr 05
Value: 1982.74 	
Date: Mar 31
Value: 1978.37 	
Date: Mar 25
Value: 1968.12 	
Date: Mar 20
Value: 1960.66 	
Date: Mar 15
Value: 1957.21 	
Date: Mar 10
Value: 1942.37 	
Date: Mar 05
Value: 1930.64 	
Date: Feb 28
Value: 1898.6 	
Date: Feb 25
Value: 1892.76 	
Date: Feb 20
Value: 1887.43 	
Date: Feb 15
Value: 1886.5 	
Date: Feb 10
Value: 1874.26 	
Date: Feb 05
Value: 1868.04 	
Date: Jan 31
Value: 661.91 	
Date: Jan 25
Value: 652.06 	
Date: Jan 20
Value: 643.72 	
Date: Jan 15
Value: 638.13 	
Date: Jan 10
Value: 632.84 	
Date: Jan 05
Value: 625.53 	
Date: Dec 31
Value: 617.92 	
Date: Dec 25
Value: 605.49 	
Date: Dec 20
Value: 594.76 	
Date: Dec 15
Value: 584.36 	
Date: Dec 10
Value: 573.74 	
Date: Dec 05
Value: 562.99 	
Date: Nov 30
Value: 548.45 	
Date: Nov 25
Value: 538.32 	
Date: Nov 20
Value: 527.77 	
Date: Nov 15
Value: 513.97 	
Date: Nov 10
Value: 503.12 	
Date: Nov 05
Value: 494.08 	
Date: Oct 31
Value: 1150.43 	
Date: Oct 25
Value: 1139.87 	
Date: Oct 20
Value: 1128.89 	
Date: Oct 15
Value: 1119.9 	
Date: Oct 10
Value: 1107.38 	
Date: Oct 05
Value: 1096.9 	
Date: Sep 30
Value: 1089.33 	
Date: Sep 25
Value: 1083.53 	
Date: Sep 20
Value: 1079.01 	
Date: Sep 15
Value: 1074.86 	
Date: Sep 10
Value: 1071.23 	
Date: Sep 05
Value: 1066.55 	
Date: Aug 31
Value: 1061.27 	
Date: Aug 25
Value: 1051.74 	
Date: Aug 20
Value: 1043.37 	
Date: Aug 15
Value: 1036 	
Date: Aug 10
Value: 1028.37 	
Date: Aug 05
Value: 1016.76 	
Date: Jul 31
Value: 1008.26 	
Date: Jul 25
Value: 1000.19 	
Date: Jul 20
Value: 995.97 	
Date: Jul 15
Value: 992.08 	
Date: Jul 10
Value: 986.55 	
Date: Jul 05
Value: 980.45 	
Date: Jun 30
Value: 973.14 	
Date: Jun 25
Value: 966.27 	
Date: Jun 20
Value: 956.92 	
Date: Jun 15
Value: 943.16 	
Date: Jun 10
Value: 930.37 	
Date: Jun 05
Value: 919.99 	
Date: May 31
Value: 908.57 	
Date: May 25
Value: 895.9 	
Date: May 20
Value: 883.76 	
Date: May 15
Value: 874.04 	
Date: May 10
Value: 862.11 	
Date: May 05
Value: 850.83 	
Date: Apr 30
Value: 838.65 	
Date: Apr 25
Value: 830.12 	
Date: Apr 20
Value: 819.55 	
Date: Apr 15
Value: 805.71 	
Date: Apr 10
Value: 793.06 	
Date: Apr 05
Value: 780.65 	
Date: Mar 31
Value: 768.27 	
Date: Mar 25
Value: 754.15 	
Date: Mar 20
Value: 744.21 	
Date: Mar 15
Value: 734.63 	
Date: Mar 10
Value: 726.35 	
Date: Mar 05
Value: 715.47 	
Date: Feb 28
Value: 705.15 	
Date: Feb 25
Value: 701.32 	
Date: Feb 20
Value: 691.84 	
Date: Feb 15
Value: 685.8 	
Date: Feb 10
Value: 676.68 	
Date: Feb 05
Value: 668.76 	
Date: Jan 31
Value: 1934.88 	
Date: Jan 25
Value: 1931.13 	
Date: Jan 20
Value: 1930.3 	
Date: Jan 15
Value: 1928.23 	
Date: Jan 10
Value: 1916.11 	
Date: Jan 05
Value: 1914.61 	
Date: Dec 31
Value: 1909.91 	
Date: Dec 25
Value: 1904.37 	
Date: Dec 20
Value: 1863.39 	
Date: Dec 15
Value: 1857.77 	
Date: Dec 10
Value: 1853.47 	
Date: Dec 05
Value: 1832.56 	
Date: Nov 30
Value: 1810.48 	
Date: Nov 25
Value: 1795.02 	
Date: Nov 20
Value: 1778.53 	
Date: Nov 15
Value: 1767.27 	
Date: Nov 10
Value: 1760.27 	
Date: Nov 05
Value: 1759.05 	
Date: Oct 31
Value: 1757.95 	
Date: Oct 25
Value: 1755.84 	
Date: Oct 20
Value: 1754.24 	
Date: Oct 15
Value: 1752.66 	
Date: Oct 10
Value: 1750.29 	
Date: Oct 05
Value: 1746.34 	
Date: Sep 30
Value: 1726.64 	
Date: Sep 25
Value: 1722.6 	
Date: Sep 20
Value: 1720.48 	
Date: Sep 15
Value: 1708.82 	
Date: Sep 10
Value: 1702.16 	
Date: Sep 05
Value: 1693.42 	
Date: Aug 31
Value: 1691.45 	
Date: Aug 25
Value: 1685.44 	
Date: Aug 20
Value: 1679.21 	
Date: Aug 15
Value: 1651.01 	
Date: Aug 10
Value: 1648.78 	
Date: Aug 05
Value: 1646.69 	
Date: Jul 31
Value: 1643.78 	
Date: Jul 25
Value: 1641.61 	
Date: Jul 20
Value: 1635.5 	
Date: Jul 15
Value: 1632.91 	
Date: Jul 10
Value: 1630.9 	
Date: Jul 05
Value: 1628.87 	
Date: Jun 30
Value: 1622.89 	
Date: Jun 25
Value: 1610.41 	
Date: Jun 20
Value: 1575.87 	
Date: Jun 15
Value: 1573.08 	
Date: Jun 10
Value: 1562.04 	
Date: Jun 05
Value: 1556 	
Date: May 31
Value: 1552.03 	
Date: May 25
Value: 1543.06 	
Date: May 20
Value: 1536.88 	
Date: May 15
Value: 1515.22 	
Date: May 10
Value: 1506.8 	
Date: May 05
Value: 1498.14 	
Date: Apr 30
Value: 1480.66 	
Date: Apr 25
Value: 1476.43 	
Date: Apr 20
Value: 2032.66 	
Date: Apr 15
Value: 2029.54 	
Date: Apr 10
Value: 2025.54 	
Date: Apr 05
Value: 2021.8 	
Date: Mar 31
Value: 2015.43 	
Date: Mar 25
Value: 1976.86 	
Date: Mar 20
Value: 1958.25 	
Date: Mar 15
Value: 1954.9 	
Date: Mar 10
Value: 1946.33 	
Date: Mar 05
Value: 1944.51 	
Date: Feb 28
Value: 1940.85 	
Date: Feb 25
Value: 1940.15 	
Date: Feb 20
Value: 1939.14 	
Date: Feb 15
Value: 1937.67 	
Date: Feb 10
Value: 1936.75 	
Date: Feb 05
Value: 1935.91 	
Date: Jan 31
Value: 1866.23 	
Date: Jan 25
Value: 1865.31 	
Date: Jan 20
Value: 1864.31 	
Date: Jan 15
Value: 1857.98 	
Date: Jan 10
Value: 1855.15 	
Date: Jan 05
Value: 1838.1 	
Date: Dec 31
Value: 1831.74 	
Date: Dec 25
Value: 1828.75 	
Date: Dec 20
Value: 1813.27 	
Date: Dec 15
Value: 1810.99 	
Date: Dec 10
Value: 1780.73 	
Date: Dec 05
Value: 1776.28 	
Date: Nov 30
Value: 1758.53 	
Date: Nov 25
Value: 1725.53 	
Date: Nov 20
Value: 1708.84 	
Date: Nov 15
Value: 1697.72 	
Date: Nov 10
Value: 1694.33 	
Date: Nov 05
Value: 1681.88 	
Date: Oct 31
Value: 2323.67 	
Date: Oct 25
Value: 2321.56 	
Date: Oct 20
Value: 2319.96 	
Date: Oct 15
Value: 2318.38 	
Date: Oct 10
Value: 2316.01 	
Date: Oct 05
Value: 2312.06 	
Date: Sep 30
Value: 2292.36 	
Date: Sep 25
Value: 2288.32 	
Date: Sep 20
Value: 2286.2 	
Date: Sep 15
Value: 2274.54 	
Date: Sep 10
Value: 2267.88 	
Date: Sep 05
Value: 2259.14 	
Date: Aug 31
Value: 2257.17 	
Date: Aug 25
Value: 2251.16 	
Date: Aug 20
Value: 2244.93 	
Date: Aug 15
Value: 2216.73 	
Date: Aug 10
Value: 2214.5 	
Date: Aug 05
Value: 2212.41 	
Date: Jul 31
Value: 2209.5 	
Date: Jul 25
Value: 2207.33 	
Date: Jul 20
Value: 2201.22 	
Date: Jul 15
Value: 2198.63 	
Date: Jul 10
Value: 2196.62 	
Date: Jul 05
Value: 2194.59 	
Date: Jun 30
Value: 2188.61 	
Date: Jun 25
Value: 2176.13 	
Date: Jun 20
Value: 2141.59 	
Date: Jun 15
Value: 2138.8 	
Date: Jun 10
Value: 2127.76 	
Date: Jun 05
Value: 2121.72 	
Date: May 31
Value: 2117.75 	
Date: May 25
Value: 2108.78 	
Date: May 20
Value: 2102.6 	
Date: May 15
Value: 2080.94 	
Date: May 10
Value: 2072.52 	
Date: May 05
Value: 2063.86 	
Date: Apr 30
Value: 2046.38 	
Date: Apr 25
Value: 2042.15 	
Date: Apr 20
Value: 2004.93 	
Date: Apr 15
Value: 1986.94 	
Date: Apr 10
Value: 1984.81 	
Date: Apr 05
Value: 1982.74 	
Date: Mar 31
Value: 1978.37 	
Date: Mar 25
Value: 1968.12 	
Date: Mar 20
Value: 1960.66 	
Date: Mar 15
Value: 1957.21 	
Date: Mar 10
Value: 1942.37 	
Date: Mar 05
Value: 1930.64 	
Date: Feb 28
Value: 1898.6 	
Date: Feb 25
Value: 1892.76 	
Date: Feb 20
Value: 1887.43 	
Date: Feb 15
Value: 1886.5 	
Date: Feb 10
Value: 1874.26 	
Date: Feb 05
Value: 1868.04 	
Date: Jan 31
Value: 661.91 	
Date: Jan 25
Value: 652.06 	
Date: Jan 20
Value: 643.72 	
Date: Jan 15
Value: 638.13 	
Date: Jan 10
Value: 632.84 	
Date: Jan 05
Value: 625.53 	
Date: Dec 31
Value: 617.92 	
Date: Dec 25
Value: 605.49 	
Date: Dec 20
Value: 594.76 	
Date: Dec 15
Value: 584.36 	
Date: Dec 10
Value: 573.74 	
Date: Dec 05
Value: 562.99 	
Date: Nov 30
Value: 548.45 	
Date: Nov 25
Value: 538.32 	
Date: Nov 20
Value: 527.77 	
Date: Nov 15
Value: 513.97 	
Date: Nov 10
Value: 503.12 	
Date: Nov 05
Value: 494.08 	
Date: Oct 31
Value: 1150.43 	
Date: Oct 25
Value: 1139.87 	
Date: Oct 20
Value: 1128.89 	
Date: Oct 15
Value: 1119.9 	
Date: Oct 10
Value: 1107.38 	
Date: Oct 05
Value: 1096.9 	
Date: Sep 30
Value: 1089.33 	
Date: Sep 25
Value: 1083.53 	
Date: Sep 20
Value: 1079.01 	
Date: Sep 15
Value: 1074.86 	
Date: Sep 10
Value: 1071.23 	
Date: Sep 05
Value: 1066.55 	
Date: Aug 31
Value: 1061.27 	
Date: Aug 25
Value: 1051.74 	
Date: Aug 20
Value: 1043.37 	
Date: Aug 15
Value: 1036 	
Date: Aug 10
Value: 1028.37 	
Date: Aug 05
Value: 1016.76 	
Date: Jul 31
Value: 1008.26 	
Date: Jul 25
Value: 1000.19 	
Date: Jul 20
Value: 995.97 	
Date: Jul 15
Value: 992.08 	
Date: Jul 10
Value: 986.55 	
Date: Jul 05
Value: 980.45 	
Date: Jun 30
Value: 973.14 	
Date: Jun 25
Value: 966.27 	
Date: Jun 20
Value: 956.92 	
Date: Jun 15
Value: 943.16 	
Date: Jun 10
Value: 930.37 	
Date: Jun 05
Value: 919.99 	
Date: May 31
Value: 908.57 	
Date: May 25
Value: 895.9 	
Date: May 20
Value: 883.76 	
Date: May 15
Value: 874.04 	
Date: May 10
Value: 862.11 	
Date: May 05
Value: 850.83 	
Date: Apr 30
Value: 838.65 	
Date: Apr 25
Value: 830.12 	
Date: Apr 20
Value: 819.55 	
Date: Apr 15
Value: 805.71 	
Date: Apr 10
Value: 793.06 	
Date: Apr 05
Value: 780.65 	
Date: Mar 31
Value: 768.27 	
Date: Mar 25
Value: 754.15 	
Date: Mar 20
Value: 744.21 	
Date: Mar 15
Value: 734.63 	
Date: Mar 10
Value: 726.35 	
Date: Mar 05
Value: 715.47 	
Date: Feb 28
Value: 705.15 	
Date: Feb 25
Value: 701.32 	
Date: Feb 20
Value: 691.84 	
Date: Feb 15
Value: 685.8 	
Date: Feb 10
Value: 676.68 	
Date: Feb 05
Value: 668.76

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.63 	
Date: Dec 25
Value: 6.81 	
Date: Dec 20
Value: 6.63 	
Date: Dec 15
Value: 6.69 	
Date: Dec 10
Value: 7.8 	
Date: Dec 05
Value: 9.95 	
Date: Nov 30
Value: 7.47 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 11.32 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 8.71 	
Date: Nov 05
Value: 5.79 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 9 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 7.87 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.63 	
Date: Dec 25
Value: 6.81 	
Date: Dec 20
Value: 6.63 	
Date: Dec 15
Value: 6.69 	
Date: Dec 10
Value: 7.8 	
Date: Dec 05
Value: 9.95 	
Date: Nov 30
Value: 7.47 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 11.32 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 8.71 	
Date: Nov 05
Value: 5.79 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 9 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 7.87 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86
	
Date: Jan 31
Value: 1538.44 	
Date: Jan 25
Value: 1535.48 	
Date: Jan 20
Value: 1534.8 	
Date: Jan 15
Value: 1533.68 	
Date: Jan 10
Value: 1526.26 	
Date: Jan 05
Value: 1524.06 	
Date: Dec 31
Value: 1520.96 	
Date: Dec 25
Value: 1516.8 	
Date: Dec 20
Value: 1486.29 	
Date: Dec 15
Value: 1482.1 	
Date: Dec 10
Value: 1477.83 	
Date: Dec 05
Value: 1453.53 	
Date: Nov 30
Value: 1440.31 	
Date: Nov 25
Value: 1426.39 	
Date: Nov 20
Value: 1407.64 	
Date: Nov 15
Value: 1395.95 	
Date: Nov 10
Value: 1393.23 	
Date: Nov 05
Value: 1392.15 	
Date: Oct 31
Value: 1391.17 	
Date: Oct 25
Value: 1389.75 	
Date: Oct 20
Value: 1388.68 	
Date: Oct 15
Value: 1387.63 	
Date: Oct 10
Value: 1385.09 	
Date: Oct 05
Value: 1381.41 	
Date: Sep 30
Value: 1361.95 	
Date: Sep 25
Value: 1355.97 	
Date: Sep 20
Value: 1352.53 	
Date: Sep 15
Value: 1341.22 	
Date: Sep 10
Value: 1328.3 	
Date: Sep 05
Value: 1316.47 	
Date: Aug 31
Value: 1313.81 	
Date: Aug 25
Value: 1309.07 	
Date: Aug 20
Value: 1305.87 	
Date: Aug 15
Value: 1289.64 	
Date: Aug 10
Value: 1287.8 	
Date: Aug 05
Value: 1286.41 	
Date: Jul 31
Value: 1284.49 	
Date: Jul 25
Value: 1282.56 	
Date: Jul 20
Value: 1278.68 	
Date: Jul 15
Value: 1274.42 	
Date: Jul 10
Value: 1272.75 	
Date: Jul 05
Value: 1271.09 	
Date: Jun 30
Value: 1267.21 	
Date: Jun 25
Value: 1244.92 	
Date: Jun 20
Value: 1223.12 	
Date: Jun 15
Value: 1221.22 	
Date: Jun 10
Value: 1213.81 	
Date: Jun 05
Value: 1210.16 	
Date: May 31
Value: 1208.24 	
Date: May 25
Value: 1202.68 	
Date: May 20
Value: 1191.84 	
Date: May 15
Value: 1172.5 	
Date: May 10
Value: 1164.54 	
Date: May 05
Value: 1149.93 	
Date: Apr 30
Value: 1135.03 	
Date: Apr 25
Value: 1131.58 	
Date: Apr 20
Value: 1607.87 	
Date: Apr 15
Value: 1604.78 	
Date: Apr 10
Value: 1601.36 	
Date: Apr 05
Value: 1598.78 	
Date: Mar 31
Value: 1592.66 	
Date: Mar 25
Value: 1565.39 	
Date: Mar 20
Value: 1555.33 	
Date: Mar 15
Value: 1552.8 	
Date: Mar 10
Value: 1548.05 	
Date: Mar 05
Value: 1546.72 	
Date: Feb 28
Value: 1543.34 	
Date: Feb 25
Value: 1542.75 	
Date: Feb 20
Value: 1541.97 	
Date: Feb 15
Value: 1540.66 	
Date: Feb 10
Value: 1539.87 	
Date: Feb 05
Value: 1539.22 	
Date: Jan 31
Value: 1446.91 	
Date: Jan 25
Value: 1446.14 	
Date: Jan 20
Value: 1445.19 	
Date: Jan 15
Value: 1435.71 	
Date: Jan 10
Value: 1433.82 	
Date: Jan 05
Value: 1426.6 	
Date: Dec 31
Value: 1420.8 	
Date: Dec 25
Value: 1419.89 	
Date: Dec 20
Value: 1411.87 	
Date: Dec 15
Value: 1410.67 	
Date: Dec 10
Value: 1391.42 	
Date: Dec 05
Value: 1388.37 	
Date: Nov 30
Value: 1380.56 	
Date: Nov 25
Value: 1355.22 	
Date: Nov 20
Value: 1338.57 	
Date: Nov 15
Value: 1327.64 	
Date: Nov 10
Value: 1322.96 	
Date: Nov 05
Value: 1307.49 	
Date: Oct 31
Value: 1821.2 	
Date: Oct 25
Value: 1819.78 	
Date: Oct 20
Value: 1818.71 	
Date: Oct 15
Value: 1817.66 	
Date: Oct 10
Value: 1815.12 	
Date: Oct 05
Value: 1811.44 	
Date: Sep 30
Value: 1791.97 	
Date: Sep 25
Value: 1786 	
Date: Sep 20
Value: 1782.56 	
Date: Sep 15
Value: 1771.25 	
Date: Sep 10
Value: 1758.33 	
Date: Sep 05
Value: 1746.49 	
Date: Aug 31
Value: 1743.84 	
Date: Aug 25
Value: 1739.09 	
Date: Aug 20
Value: 1735.9 	
Date: Aug 15
Value: 1719.67 	
Date: Aug 10
Value: 1717.83 	
Date: Aug 05
Value: 1716.44 	
Date: Jul 31
Value: 1714.52 	
Date: Jul 25
Value: 1712.59 	
Date: Jul 20
Value: 1708.71 	
Date: Jul 15
Value: 1704.45 	
Date: Jul 10
Value: 1702.78 	
Date: Jul 05
Value: 1701.12 	
Date: Jun 30
Value: 1697.24 	
Date: Jun 25
Value: 1674.95 	
Date: Jun 20
Value: 1653.15 	
Date: Jun 15
Value: 1651.25 	
Date: Jun 10
Value: 1643.84 	
Date: Jun 05
Value: 1640.19 	
Date: May 31
Value: 1638.27 	
Date: May 25
Value: 1632.71 	
Date: May 20
Value: 1621.87 	
Date: May 15
Value: 1602.53 	
Date: May 10
Value: 1594.57 	
Date: May 05
Value: 1579.96 	
Date: Apr 30
Value: 1565.06 	
Date: Apr 25
Value: 1561.61 	
Date: Apr 20
Value: 1538.95 	
Date: Apr 15
Value: 1524.57 	
Date: Apr 10
Value: 1522.69 	
Date: Apr 05
Value: 1521.07 	
Date: Mar 31
Value: 1516.74 	
Date: Mar 25
Value: 1509.62 	
Date: Mar 20
Value: 1504.78 	
Date: Mar 15
Value: 1502.27 	
Date: Mar 10
Value: 1489.95 	
Date: Mar 05
Value: 1482.24 	
Date: Feb 28
Value: 1470.75 	
Date: Feb 25
Value: 1466.97 	
Date: Feb 20
Value: 1462.74 	
Date: Feb 15
Value: 1462.07 	
Date: Feb 10
Value: 1453.54 	
Date: Feb 05
Value: 1448.31 	
Date: Jan 31
Value: 519.16 	
Date: Jan 25
Value: 511.18 	
Date: Jan 20
Value: 504.44 	
Date: Jan 15
Value: 499.78 	
Date: Jan 10
Value: 496.19 	
Date: Jan 05
Value: 490.51 	
Date: Dec 31
Value: 485.05 	
Date: Dec 25
Value: 476.41 	
Date: Dec 20
Value: 469.59 	
Date: Dec 15
Value: 462.96 	
Date: Dec 10
Value: 456.26 	
Date: Dec 05
Value: 448.45 	
Date: Nov 30
Value: 438.49 	
Date: Nov 25
Value: 431.02 	
Date: Nov 20
Value: 420.48 	
Date: Nov 15
Value: 409.15 	
Date: Nov 10
Value: 399.44 	
Date: Nov 05
Value: 390.73 	
Date: Oct 31
Value: 904.1 	
Date: Oct 25
Value: 896.05 	
Date: Oct 20
Value: 887.81 	
Date: Oct 15
Value: 881.29 	
Date: Oct 10
Value: 871.98 	
Date: Oct 05
Value: 863.24 	
Date: Sep 30
Value: 856.52 	
Date: Sep 25
Value: 850.04 	
Date: Sep 20
Value: 843.9 	
Date: Sep 15
Value: 838.32 	
Date: Sep 10
Value: 832.25 	
Date: Sep 05
Value: 826.84 	
Date: Aug 31
Value: 820.38 	
Date: Aug 25
Value: 812 	
Date: Aug 20
Value: 806.42 	
Date: Aug 15
Value: 801.31 	
Date: Aug 10
Value: 795.68 	
Date: Aug 05
Value: 787.43 	
Date: Jul 31
Value: 781.17 	
Date: Jul 25
Value: 773.4 	
Date: Jul 20
Value: 768.58 	
Date: Jul 15
Value: 764.34 	
Date: Jul 10
Value: 758.76 	
Date: Jul 05
Value: 753.63 	
Date: Jun 30
Value: 747.59 	
Date: Jun 25
Value: 741.63 	
Date: Jun 20
Value: 734.36 	
Date: Jun 15
Value: 724.89 	
Date: Jun 10
Value: 715.86 	
Date: Jun 05
Value: 708.06 	
Date: May 31
Value: 698.58 	
Date: May 25
Value: 688.19 	
Date: May 20
Value: 677.63 	
Date: May 15
Value: 668.96 	
Date: May 10
Value: 658.44 	
Date: May 05
Value: 648.49 	
Date: Apr 30
Value: 639.49 	
Date: Apr 25
Value: 632.32 	
Date: Apr 20
Value: 624.45 	
Date: Apr 15
Value: 615.6 	
Date: Apr 10
Value: 607.13 	
Date: Apr 05
Value: 599.11 	
Date: Mar 31
Value: 591.45 	
Date: Mar 25
Value: 582.25 	
Date: Mar 20
Value: 576 	
Date: Mar 15
Value: 569.75 	
Date: Mar 10
Value: 564.65 	
Date: Mar 05
Value: 558.23 	
Date: Feb 28
Value: 551.45 	
Date: Feb 25
Value: 548.31 	
Date: Feb 20
Value: 541.78 	
Date: Feb 15
Value: 536.97 	
Date: Feb 10
Value: 530.07 	
Date: Feb 05
Value: 524.03 	
Date: Jan 31
Value: 1538.44 	
Date: Jan 25
Value: 1535.48 	
Date: Jan 20
Value: 1534.8 	
Date: Jan 15
Value: 1533.68 	
Date: Jan 10
Value: 1526.26 	
Date: Jan 05
Value: 1524.06 	
Date: Dec 31
Value: 1520.96 	
Date: Dec 25
Value: 1516.8 	
Date: Dec 20
Value: 1486.29 	
Date: Dec 15
Value: 1482.1 	
Date: Dec 10
Value: 1477.83 	
Date: Dec 05
Value: 1453.53 	
Date: Nov 30
Value: 1440.31 	
Date: Nov 25
Value: 1426.39 	
Date: Nov 20
Value: 1407.64 	
Date: Nov 15
Value: 1395.95 	
Date: Nov 10
Value: 1393.23 	
Date: Nov 05
Value: 1392.15 	
Date: Oct 31
Value: 1391.17 	
Date: Oct 25
Value: 1389.75 	
Date: Oct 20
Value: 1388.68 	
Date: Oct 15
Value: 1387.63 	
Date: Oct 10
Value: 1385.09 	
Date: Oct 05
Value: 1381.41 	
Date: Sep 30
Value: 1361.95 	
Date: Sep 25
Value: 1355.97 	
Date: Sep 20
Value: 1352.53 	
Date: Sep 15
Value: 1341.22 	
Date: Sep 10
Value: 1328.3 	
Date: Sep 05
Value: 1316.47 	
Date: Aug 31
Value: 1313.81 	
Date: Aug 25
Value: 1309.07 	
Date: Aug 20
Value: 1305.87 	
Date: Aug 15
Value: 1289.64 	
Date: Aug 10
Value: 1287.8 	
Date: Aug 05
Value: 1286.41 	
Date: Jul 31
Value: 1284.49 	
Date: Jul 25
Value: 1282.56 	
Date: Jul 20
Value: 1278.68 	
Date: Jul 15
Value: 1274.42 	
Date: Jul 10
Value: 1272.75 	
Date: Jul 05
Value: 1271.09 	
Date: Jun 30
Value: 1267.21 	
Date: Jun 25
Value: 1244.92 	
Date: Jun 20
Value: 1223.12 	
Date: Jun 15
Value: 1221.22 	
Date: Jun 10
Value: 1213.81 	
Date: Jun 05
Value: 1210.16 	
Date: May 31
Value: 1208.24 	
Date: May 25
Value: 1202.68 	
Date: May 20
Value: 1191.84 	
Date: May 15
Value: 1172.5 	
Date: May 10
Value: 1164.54 	
Date: May 05
Value: 1149.93 	
Date: Apr 30
Value: 1135.03 	
Date: Apr 25
Value: 1131.58 	
Date: Apr 20
Value: 1607.87 	
Date: Apr 15
Value: 1604.78 	
Date: Apr 10
Value: 1601.36 	
Date: Apr 05
Value: 1598.78 	
Date: Mar 31
Value: 1592.66 	
Date: Mar 25
Value: 1565.39 	
Date: Mar 20
Value: 1555.33 	
Date: Mar 15
Value: 1552.8 	
Date: Mar 10
Value: 1548.05 	
Date: Mar 05
Value: 1546.72 	
Date: Feb 28
Value: 1543.34 	
Date: Feb 25
Value: 1542.75 	
Date: Feb 20
Value: 1541.97 	
Date: Feb 15
Value: 1540.66 	
Date: Feb 10
Value: 1539.87 	
Date: Feb 05
Value: 1539.22 	
Date: Jan 31
Value: 1446.91 	
Date: Jan 25
Value: 1446.14 	
Date: Jan 20
Value: 1445.19 	
Date: Jan 15
Value: 1435.71 	
Date: Jan 10
Value: 1433.82 	
Date: Jan 05
Value: 1426.6 	
Date: Dec 31
Value: 1420.8 	
Date: Dec 25
Value: 1419.89 	
Date: Dec 20
Value: 1411.87 	
Date: Dec 15
Value: 1410.67 	
Date: Dec 10
Value: 1391.42 	
Date: Dec 05
Value: 1388.37 	
Date: Nov 30
Value: 1380.56 	
Date: Nov 25
Value: 1355.22 	
Date: Nov 20
Value: 1338.57 	
Date: Nov 15
Value: 1327.64 	
Date: Nov 10
Value: 1322.96 	
Date: Nov 05
Value: 1307.49 	
Date: Oct 31
Value: 1821.2 	
Date: Oct 25
Value: 1819.78 	
Date: Oct 20
Value: 1818.71 	
Date: Oct 15
Value: 1817.66 	
Date: Oct 10
Value: 1815.12 	
Date: Oct 05
Value: 1811.44 	
Date: Sep 30
Value: 1791.97 	
Date: Sep 25
Value: 1786 	
Date: Sep 20
Value: 1782.56 	
Date: Sep 15
Value: 1771.25 	
Date: Sep 10
Value: 1758.33 	
Date: Sep 05
Value: 1746.49 	
Date: Aug 31
Value: 1743.84 	
Date: Aug 25
Value: 1739.09 	
Date: Aug 20
Value: 1735.9 	
Date: Aug 15
Value: 1719.67 	
Date: Aug 10
Value: 1717.83 	
Date: Aug 05
Value: 1716.44 	
Date: Jul 31
Value: 1714.52 	
Date: Jul 25
Value: 1712.59 	
Date: Jul 20
Value: 1708.71 	
Date: Jul 15
Value: 1704.45 	
Date: Jul 10
Value: 1702.78 	
Date: Jul 05
Value: 1701.12 	
Date: Jun 30
Value: 1697.24 	
Date: Jun 25
Value: 1674.95 	
Date: Jun 20
Value: 1653.15 	
Date: Jun 15
Value: 1651.25 	
Date: Jun 10
Value: 1643.84 	
Date: Jun 05
Value: 1640.19 	
Date: May 31
Value: 1638.27 	
Date: May 25
Value: 1632.71 	
Date: May 20
Value: 1621.87 	
Date: May 15
Value: 1602.53 	
Date: May 10
Value: 1594.57 	
Date: May 05
Value: 1579.96 	
Date: Apr 30
Value: 1565.06 	
Date: Apr 25
Value: 1561.61 	
Date: Apr 20
Value: 1538.95 	
Date: Apr 15
Value: 1524.57 	
Date: Apr 10
Value: 1522.69 	
Date: Apr 05
Value: 1521.07 	
Date: Mar 31
Value: 1516.74 	
Date: Mar 25
Value: 1509.62 	
Date: Mar 20
Value: 1504.78 	
Date: Mar 15
Value: 1502.27 	
Date: Mar 10
Value: 1489.95 	
Date: Mar 05
Value: 1482.24 	
Date: Feb 28
Value: 1470.75 	
Date: Feb 25
Value: 1466.97 	
Date: Feb 20
Value: 1462.74 	
Date: Feb 15
Value: 1462.07 	
Date: Feb 10
Value: 1453.54 	
Date: Feb 05
Value: 1448.31 	
Date: Jan 31
Value: 519.16 	
Date: Jan 25
Value: 511.18 	
Date: Jan 20
Value: 504.44 	
Date: Jan 15
Value: 499.78 	
Date: Jan 10
Value: 496.19 	
Date: Jan 05
Value: 490.51 	
Date: Dec 31
Value: 485.05 	
Date: Dec 25
Value: 476.41 	
Date: Dec 20
Value: 469.59 	
Date: Dec 15
Value: 462.96 	
Date: Dec 10
Value: 456.26 	
Date: Dec 05
Value: 448.45 	
Date: Nov 30
Value: 438.49 	
Date: Nov 25
Value: 431.02 	
Date: Nov 20
Value: 420.48 	
Date: Nov 15
Value: 409.15 	
Date: Nov 10
Value: 399.44 	
Date: Nov 05
Value: 390.73 	
Date: Oct 31
Value: 904.1 	
Date: Oct 25
Value: 896.05 	
Date: Oct 20
Value: 887.81 	
Date: Oct 15
Value: 881.29 	
Date: Oct 10
Value: 871.98 	
Date: Oct 05
Value: 863.24 	
Date: Sep 30
Value: 856.52 	
Date: Sep 25
Value: 850.04 	
Date: Sep 20
Value: 843.9 	
Date: Sep 15
Value: 838.32 	
Date: Sep 10
Value: 832.25 	
Date: Sep 05
Value: 826.84 	
Date: Aug 31
Value: 820.38 	
Date: Aug 25
Value: 812 	
Date: Aug 20
Value: 806.42 	
Date: Aug 15
Value: 801.31 	
Date: Aug 10
Value: 795.68 	
Date: Aug 05
Value: 787.43 	
Date: Jul 31
Value: 781.17 	
Date: Jul 25
Value: 773.4 	
Date: Jul 20
Value: 768.58 	
Date: Jul 15
Value: 764.34 	
Date: Jul 10
Value: 758.76 	
Date: Jul 05
Value: 753.63 	
Date: Jun 30
Value: 747.59 	
Date: Jun 25
Value: 741.63 	
Date: Jun 20
Value: 734.36 	
Date: Jun 15
Value: 724.89 	
Date: Jun 10
Value: 715.86 	
Date: Jun 05
Value: 708.06 	
Date: May 31
Value: 698.58 	
Date: May 25
Value: 688.19 	
Date: May 20
Value: 677.63 	
Date: May 15
Value: 668.96 	
Date: May 10
Value: 658.44 	
Date: May 05
Value: 648.49 	
Date: Apr 30
Value: 639.49 	
Date: Apr 25
Value: 632.32 	
Date: Apr 20
Value: 624.45 	
Date: Apr 15
Value: 615.6 	
Date: Apr 10
Value: 607.13 	
Date: Apr 05
Value: 599.11 	
Date: Mar 31
Value: 591.45 	
Date: Mar 25
Value: 582.25 	
Date: Mar 20
Value: 576 	
Date: Mar 15
Value: 569.75 	
Date: Mar 10
Value: 564.65 	
Date: Mar 05
Value: 558.23 	
Date: Feb 28
Value: 551.45 	
Date: Feb 25
Value: 548.31 	
Date: Feb 20
Value: 541.78 	
Date: Feb 15
Value: 536.97 	
Date: Feb 10
Value: 530.07 	
Date: Feb 05
Value: 524.03

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.81 	
Date: Dec 25
Value: 14.81 	
Date: Dec 20
Value: 15.54 	
Date: Dec 15
Value: 14.06 	
Date: Dec 10
Value: 15.32 	
Date: Dec 05
Value: 20.21 	
Date: Nov 30
Value: 14.35 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.43 	
Date: Nov 05
Value: 9.79 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.76 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.15 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.81 	
Date: Dec 25
Value: 14.81 	
Date: Dec 20
Value: 15.54 	
Date: Dec 15
Value: 14.06 	
Date: Dec 10
Value: 15.32 	
Date: Dec 05
Value: 20.21 	
Date: Nov 30
Value: 14.35 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.43 	
Date: Nov 05
Value: 9.79 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.76 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.15 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44
	
Date: Jan 31
Value: 2515.2 	
Date: Jan 25
Value: 2506.3 	
Date: Jan 20
Value: 2504.87 	
Date: Jan 15
Value: 2501.97 	
Date: Jan 10
Value: 2486.37 	
Date: Jan 05
Value: 2478.79 	
Date: Dec 31
Value: 2469.09 	
Date: Dec 25
Value: 2466.19 	
Date: Dec 20
Value: 2404.76 	
Date: Dec 15
Value: 2394.11 	
Date: Dec 10
Value: 2378.43 	
Date: Dec 05
Value: 2344.61 	
Date: Nov 30
Value: 2315.42 	
Date: Nov 25
Value: 2291.72 	
Date: Nov 20
Value: 2263.36 	
Date: Nov 15
Value: 2246.08 	
Date: Nov 10
Value: 2242.32 	
Date: Nov 05
Value: 2241 	
Date: Oct 31
Value: 2239.75 	
Date: Oct 25
Value: 2237.55 	
Date: Oct 20
Value: 2235.81 	
Date: Oct 15
Value: 2234.11 	
Date: Oct 10
Value: 2231.43 	
Date: Oct 05
Value: 2223.14 	
Date: Sep 30
Value: 2185.42 	
Date: Sep 25
Value: 2177.38 	
Date: Sep 20
Value: 2171.21 	
Date: Sep 15
Value: 2161.79 	
Date: Sep 10
Value: 2150.96 	
Date: Sep 05
Value: 2131.75 	
Date: Aug 31
Value: 2128.46 	
Date: Aug 25
Value: 2123.11 	
Date: Aug 20
Value: 2118.26 	
Date: Aug 15
Value: 2097.28 	
Date: Aug 10
Value: 2094.8 	
Date: Aug 05
Value: 2092.55 	
Date: Jul 31
Value: 2089.63 	
Date: Jul 25
Value: 2086.53 	
Date: Jul 20
Value: 2080.57 	
Date: Jul 15
Value: 2074.65 	
Date: Jul 10
Value: 2072.08 	
Date: Jul 05
Value: 2069.57 	
Date: Jun 30
Value: 2063.22 	
Date: Jun 25
Value: 2022.16 	
Date: Jun 20
Value: 1994.69 	
Date: Jun 15
Value: 1992.05 	
Date: Jun 10
Value: 1984.95 	
Date: Jun 05
Value: 1980.87 	
Date: May 31
Value: 1977.31 	
Date: May 25
Value: 1967.96 	
Date: May 20
Value: 1954.69 	
Date: May 15
Value: 1924.97 	
Date: May 10
Value: 1913.15 	
Date: May 05
Value: 1892.55 	
Date: Apr 30
Value: 1874.46 	
Date: Apr 25
Value: 1868.54 	
Date: Apr 20
Value: 2660.16 	
Date: Apr 15
Value: 2654.3 	
Date: Apr 10
Value: 2645.28 	
Date: Apr 05
Value: 2637.73 	
Date: Mar 31
Value: 2625.39 	
Date: Mar 25
Value: 2584.41 	
Date: Mar 20
Value: 2559.29 	
Date: Mar 15
Value: 2551.52 	
Date: Mar 10
Value: 2537.84 	
Date: Mar 05
Value: 2533.81 	
Date: Feb 28
Value: 2525.61 	
Date: Feb 25
Value: 2524.64 	
Date: Feb 20
Value: 2523.22 	
Date: Feb 15
Value: 2520.88 	
Date: Feb 10
Value: 2519.39 	
Date: Feb 05
Value: 2518.15 	
Date: Jan 31
Value: 2361.17 	
Date: Jan 25
Value: 2359.94 	
Date: Jan 20
Value: 2355.14 	
Date: Jan 15
Value: 2331.33 	
Date: Jan 10
Value: 2328.7 	
Date: Jan 05
Value: 2317.47 	
Date: Dec 31
Value: 2305.17 	
Date: Dec 25
Value: 2303.53 	
Date: Dec 20
Value: 2295.02 	
Date: Dec 15
Value: 2293.05 	
Date: Dec 10
Value: 2256.5 	
Date: Dec 05
Value: 2251.75 	
Date: Nov 30
Value: 2241.24 	
Date: Nov 25
Value: 2187.81 	
Date: Nov 20
Value: 2158.4 	
Date: Nov 15
Value: 2136.44 	
Date: Nov 10
Value: 2123.08 	
Date: Nov 05
Value: 2085.77 	
Date: Oct 31
Value: 2969.64 	
Date: Oct 25
Value: 2967.44 	
Date: Oct 20
Value: 2965.7 	
Date: Oct 15
Value: 2964 	
Date: Oct 10
Value: 2961.32 	
Date: Oct 05
Value: 2953.03 	
Date: Sep 30
Value: 2915.31 	
Date: Sep 25
Value: 2907.27 	
Date: Sep 20
Value: 2901.1 	
Date: Sep 15
Value: 2891.68 	
Date: Sep 10
Value: 2880.85 	
Date: Sep 05
Value: 2861.64 	
Date: Aug 31
Value: 2858.35 	
Date: Aug 25
Value: 2853 	
Date: Aug 20
Value: 2848.15 	
Date: Aug 15
Value: 2827.17 	
Date: Aug 10
Value: 2824.69 	
Date: Aug 05
Value: 2822.44 	
Date: Jul 31
Value: 2819.52 	
Date: Jul 25
Value: 2816.42 	
Date: Jul 20
Value: 2810.46 	
Date: Jul 15
Value: 2804.54 	
Date: Jul 10
Value: 2801.97 	
Date: Jul 05
Value: 2799.46 	
Date: Jun 30
Value: 2793.11 	
Date: Jun 25
Value: 2752.05 	
Date: Jun 20
Value: 2724.58 	
Date: Jun 15
Value: 2721.95 	
Date: Jun 10
Value: 2714.84 	
Date: Jun 05
Value: 2710.76 	
Date: May 31
Value: 2707.2 	
Date: May 25
Value: 2697.85 	
Date: May 20
Value: 2684.58 	
Date: May 15
Value: 2654.86 	
Date: May 10
Value: 2643.04 	
Date: May 05
Value: 2622.44 	
Date: Apr 30
Value: 2604.35 	
Date: Apr 25
Value: 2598.43 	
Date: Apr 20
Value: 2553.72 	
Date: Apr 15
Value: 2528.97 	
Date: Apr 10
Value: 2524.18 	
Date: Apr 05
Value: 2519.66 	
Date: Mar 31
Value: 2508.01 	
Date: Mar 25
Value: 2488.57 	
Date: Mar 20
Value: 2476.04 	
Date: Mar 15
Value: 2469.05 	
Date: Mar 10
Value: 2441.77 	
Date: Mar 05
Value: 2428.08 	
Date: Feb 28
Value: 2404.44 	
Date: Feb 25
Value: 2395.26 	
Date: Feb 20
Value: 2385.16 	
Date: Feb 15
Value: 2383.72 	
Date: Feb 10
Value: 2374.23 	
Date: Feb 05
Value: 2364.17 	
Date: Jan 31
Value: 876.04 	
Date: Jan 25
Value: 858.81 	
Date: Jan 20
Value: 844.85 	
Date: Jan 15
Value: 834.5 	
Date: Jan 10
Value: 826.06 	
Date: Jan 05
Value: 812.59 	
Date: Dec 31
Value: 799.36 	
Date: Dec 25
Value: 781.54 	
Date: Dec 20
Value: 766.72 	
Date: Dec 15
Value: 751.18 	
Date: Dec 10
Value: 737.11 	
Date: Dec 05
Value: 721.79 	
Date: Nov 30
Value: 701.57 	
Date: Nov 25
Value: 687.21 	
Date: Nov 20
Value: 672.28 	
Date: Nov 15
Value: 652.49 	
Date: Nov 10
Value: 637.38 	
Date: Nov 05
Value: 621.94 	
Date: Oct 31
Value: 1488.2 	
Date: Oct 25
Value: 1475.3 	
Date: Oct 20
Value: 1463.54 	
Date: Oct 15
Value: 1454.29 	
Date: Oct 10
Value: 1440.43 	
Date: Oct 05
Value: 1428.01 	
Date: Sep 30
Value: 1418.07 	
Date: Sep 25
Value: 1411.19 	
Date: Sep 20
Value: 1405.02 	
Date: Sep 15
Value: 1399.4 	
Date: Sep 10
Value: 1393.52 	
Date: Sep 05
Value: 1388.06 	
Date: Aug 31
Value: 1380.62 	
Date: Aug 25
Value: 1369.19 	
Date: Aug 20
Value: 1361.67 	
Date: Aug 15
Value: 1354.97 	
Date: Aug 10
Value: 1347.18 	
Date: Aug 05
Value: 1335.08 	
Date: Jul 31
Value: 1326.63 	
Date: Jul 25
Value: 1316.58 	
Date: Jul 20
Value: 1310.48 	
Date: Jul 15
Value: 1304.68 	
Date: Jul 10
Value: 1297.39 	
Date: Jul 05
Value: 1290.3 	
Date: Jun 30
Value: 1282.21 	
Date: Jun 25
Value: 1272.87 	
Date: Jun 20
Value: 1263.96 	
Date: Jun 15
Value: 1251.89 	
Date: Jun 10
Value: 1242.19 	
Date: Jun 05
Value: 1230.3 	
Date: May 31
Value: 1217.78 	
Date: May 25
Value: 1203.27 	
Date: May 20
Value: 1188.78 	
Date: May 15
Value: 1175.05 	
Date: May 10
Value: 1159.79 	
Date: May 05
Value: 1144.82 	
Date: Apr 30
Value: 1130.67 	
Date: Apr 25
Value: 1117.34 	
Date: Apr 20
Value: 1101.99 	
Date: Apr 15
Value: 1084.59 	
Date: Apr 10
Value: 1067.97 	
Date: Apr 05
Value: 1052.72 	
Date: Mar 31
Value: 1038.54 	
Date: Mar 25
Value: 1018.99 	
Date: Mar 20
Value: 1005.2 	
Date: Mar 15
Value: 990.37 	
Date: Mar 10
Value: 978.02 	
Date: Mar 05
Value: 962.52 	
Date: Feb 28
Value: 947.19 	
Date: Feb 25
Value: 940.12 	
Date: Feb 20
Value: 926.16 	
Date: Feb 15
Value: 915.68 	
Date: Feb 10
Value: 900.33 	
Date: Feb 05
Value: 887.49 	
Date: Jan 31
Value: 2515.2 	
Date: Jan 25
Value: 2506.3 	
Date: Jan 20
Value: 2504.87 	
Date: Jan 15
Value: 2501.97 	
Date: Jan 10
Value: 2486.37 	
Date: Jan 05
Value: 2478.79 	
Date: Dec 31
Value: 2469.09 	
Date: Dec 25
Value: 2466.19 	
Date: Dec 20
Value: 2404.76 	
Date: Dec 15
Value: 2394.11 	
Date: Dec 10
Value: 2378.43 	
Date: Dec 05
Value: 2344.61 	
Date: Nov 30
Value: 2315.42 	
Date: Nov 25
Value: 2291.72 	
Date: Nov 20
Value: 2263.36 	
Date: Nov 15
Value: 2246.08 	
Date: Nov 10
Value: 2242.32 	
Date: Nov 05
Value: 2241 	
Date: Oct 31
Value: 2239.75 	
Date: Oct 25
Value: 2237.55 	
Date: Oct 20
Value: 2235.81 	
Date: Oct 15
Value: 2234.11 	
Date: Oct 10
Value: 2231.43 	
Date: Oct 05
Value: 2223.14 	
Date: Sep 30
Value: 2185.42 	
Date: Sep 25
Value: 2177.38 	
Date: Sep 20
Value: 2171.21 	
Date: Sep 15
Value: 2161.79 	
Date: Sep 10
Value: 2150.96 	
Date: Sep 05
Value: 2131.75 	
Date: Aug 31
Value: 2128.46 	
Date: Aug 25
Value: 2123.11 	
Date: Aug 20
Value: 2118.26 	
Date: Aug 15
Value: 2097.28 	
Date: Aug 10
Value: 2094.8 	
Date: Aug 05
Value: 2092.55 	
Date: Jul 31
Value: 2089.63 	
Date: Jul 25
Value: 2086.53 	
Date: Jul 20
Value: 2080.57 	
Date: Jul 15
Value: 2074.65 	
Date: Jul 10
Value: 2072.08 	
Date: Jul 05
Value: 2069.57 	
Date: Jun 30
Value: 2063.22 	
Date: Jun 25
Value: 2022.16 	
Date: Jun 20
Value: 1994.69 	
Date: Jun 15
Value: 1992.05 	
Date: Jun 10
Value: 1984.95 	
Date: Jun 05
Value: 1980.87 	
Date: May 31
Value: 1977.31 	
Date: May 25
Value: 1967.96 	
Date: May 20
Value: 1954.69 	
Date: May 15
Value: 1924.97 	
Date: May 10
Value: 1913.15 	
Date: May 05
Value: 1892.55 	
Date: Apr 30
Value: 1874.46 	
Date: Apr 25
Value: 1868.54 	
Date: Apr 20
Value: 2660.16 	
Date: Apr 15
Value: 2654.3 	
Date: Apr 10
Value: 2645.28 	
Date: Apr 05
Value: 2637.73 	
Date: Mar 31
Value: 2625.39 	
Date: Mar 25
Value: 2584.41 	
Date: Mar 20
Value: 2559.29 	
Date: Mar 15
Value: 2551.52 	
Date: Mar 10
Value: 2537.84 	
Date: Mar 05
Value: 2533.81 	
Date: Feb 28
Value: 2525.61 	
Date: Feb 25
Value: 2524.64 	
Date: Feb 20
Value: 2523.22 	
Date: Feb 15
Value: 2520.88 	
Date: Feb 10
Value: 2519.39 	
Date: Feb 05
Value: 2518.15 	
Date: Jan 31
Value: 2361.17 	
Date: Jan 25
Value: 2359.94 	
Date: Jan 20
Value: 2355.14 	
Date: Jan 15
Value: 2331.33 	
Date: Jan 10
Value: 2328.7 	
Date: Jan 05
Value: 2317.47 	
Date: Dec 31
Value: 2305.17 	
Date: Dec 25
Value: 2303.53 	
Date: Dec 20
Value: 2295.02 	
Date: Dec 15
Value: 2293.05 	
Date: Dec 10
Value: 2256.5 	
Date: Dec 05
Value: 2251.75 	
Date: Nov 30
Value: 2241.24 	
Date: Nov 25
Value: 2187.81 	
Date: Nov 20
Value: 2158.4 	
Date: Nov 15
Value: 2136.44 	
Date: Nov 10
Value: 2123.08 	
Date: Nov 05
Value: 2085.77 	
Date: Oct 31
Value: 2969.64 	
Date: Oct 25
Value: 2967.44 	
Date: Oct 20
Value: 2965.7 	
Date: Oct 15
Value: 2964 	
Date: Oct 10
Value: 2961.32 	
Date: Oct 05
Value: 2953.03 	
Date: Sep 30
Value: 2915.31 	
Date: Sep 25
Value: 2907.27 	
Date: Sep 20
Value: 2901.1 	
Date: Sep 15
Value: 2891.68 	
Date: Sep 10
Value: 2880.85 	
Date: Sep 05
Value: 2861.64 	
Date: Aug 31
Value: 2858.35 	
Date: Aug 25
Value: 2853 	
Date: Aug 20
Value: 2848.15 	
Date: Aug 15
Value: 2827.17 	
Date: Aug 10
Value: 2824.69 	
Date: Aug 05
Value: 2822.44 	
Date: Jul 31
Value: 2819.52 	
Date: Jul 25
Value: 2816.42 	
Date: Jul 20
Value: 2810.46 	
Date: Jul 15
Value: 2804.54 	
Date: Jul 10
Value: 2801.97 	
Date: Jul 05
Value: 2799.46 	
Date: Jun 30
Value: 2793.11 	
Date: Jun 25
Value: 2752.05 	
Date: Jun 20
Value: 2724.58 	
Date: Jun 15
Value: 2721.95 	
Date: Jun 10
Value: 2714.84 	
Date: Jun 05
Value: 2710.76 	
Date: May 31
Value: 2707.2 	
Date: May 25
Value: 2697.85 	
Date: May 20
Value: 2684.58 	
Date: May 15
Value: 2654.86 	
Date: May 10
Value: 2643.04 	
Date: May 05
Value: 2622.44 	
Date: Apr 30
Value: 2604.35 	
Date: Apr 25
Value: 2598.43 	
Date: Apr 20
Value: 2553.72 	
Date: Apr 15
Value: 2528.97 	
Date: Apr 10
Value: 2524.18 	
Date: Apr 05
Value: 2519.66 	
Date: Mar 31
Value: 2508.01 	
Date: Mar 25
Value: 2488.57 	
Date: Mar 20
Value: 2476.04 	
Date: Mar 15
Value: 2469.05 	
Date: Mar 10
Value: 2441.77 	
Date: Mar 05
Value: 2428.08 	
Date: Feb 28
Value: 2404.44 	
Date: Feb 25
Value: 2395.26 	
Date: Feb 20
Value: 2385.16 	
Date: Feb 15
Value: 2383.72 	
Date: Feb 10
Value: 2374.23 	
Date: Feb 05
Value: 2364.17 	
Date: Jan 31
Value: 876.04 	
Date: Jan 25
Value: 858.81 	
Date: Jan 20
Value: 844.85 	
Date: Jan 15
Value: 834.5 	
Date: Jan 10
Value: 826.06 	
Date: Jan 05
Value: 812.59 	
Date: Dec 31
Value: 799.36 	
Date: Dec 25
Value: 781.54 	
Date: Dec 20
Value: 766.72 	
Date: Dec 15
Value: 751.18 	
Date: Dec 10
Value: 737.11 	
Date: Dec 05
Value: 721.79 	
Date: Nov 30
Value: 701.57 	
Date: Nov 25
Value: 687.21 	
Date: Nov 20
Value: 672.28 	
Date: Nov 15
Value: 652.49 	
Date: Nov 10
Value: 637.38 	
Date: Nov 05
Value: 621.94 	
Date: Oct 31
Value: 1488.2 	
Date: Oct 25
Value: 1475.3 	
Date: Oct 20
Value: 1463.54 	
Date: Oct 15
Value: 1454.29 	
Date: Oct 10
Value: 1440.43 	
Date: Oct 05
Value: 1428.01 	
Date: Sep 30
Value: 1418.07 	
Date: Sep 25
Value: 1411.19 	
Date: Sep 20
Value: 1405.02 	
Date: Sep 15
Value: 1399.4 	
Date: Sep 10
Value: 1393.52 	
Date: Sep 05
Value: 1388.06 	
Date: Aug 31
Value: 1380.62 	
Date: Aug 25
Value: 1369.19 	
Date: Aug 20
Value: 1361.67 	
Date: Aug 15
Value: 1354.97 	
Date: Aug 10
Value: 1347.18 	
Date: Aug 05
Value: 1335.08 	
Date: Jul 31
Value: 1326.63 	
Date: Jul 25
Value: 1316.58 	
Date: Jul 20
Value: 1310.48 	
Date: Jul 15
Value: 1304.68 	
Date: Jul 10
Value: 1297.39 	
Date: Jul 05
Value: 1290.3 	
Date: Jun 30
Value: 1282.21 	
Date: Jun 25
Value: 1272.87 	
Date: Jun 20
Value: 1263.96 	
Date: Jun 15
Value: 1251.89 	
Date: Jun 10
Value: 1242.19 	
Date: Jun 05
Value: 1230.3 	
Date: May 31
Value: 1217.78 	
Date: May 25
Value: 1203.27 	
Date: May 20
Value: 1188.78 	
Date: May 15
Value: 1175.05 	
Date: May 10
Value: 1159.79 	
Date: May 05
Value: 1144.82 	
Date: Apr 30
Value: 1130.67 	
Date: Apr 25
Value: 1117.34 	
Date: Apr 20
Value: 1101.99 	
Date: Apr 15
Value: 1084.59 	
Date: Apr 10
Value: 1067.97 	
Date: Apr 05
Value: 1052.72 	
Date: Mar 31
Value: 1038.54 	
Date: Mar 25
Value: 1018.99 	
Date: Mar 20
Value: 1005.2 	
Date: Mar 15
Value: 990.37 	
Date: Mar 10
Value: 978.02 	
Date: Mar 05
Value: 962.52 	
Date: Feb 28
Value: 947.19 	
Date: Feb 25
Value: 940.12 	
Date: Feb 20
Value: 926.16 	
Date: Feb 15
Value: 915.68 	
Date: Feb 10
Value: 900.33 	
Date: Feb 05
Value: 887.49

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 10.25 	
Date: Dec 20
Value: 9.69 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 9.8 	
Date: Dec 05
Value: 12.12 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 10.7 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.36 	
Date: Nov 05
Value: 5.35 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.78 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.8 	
Date: Apr 30
Value: 7.23 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 10.25 	
Date: Dec 20
Value: 9.69 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 9.8 	
Date: Dec 05
Value: 12.12 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 10.7 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.36 	
Date: Nov 05
Value: 5.35 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.78 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.8 	
Date: Apr 30
Value: 7.23 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95
	
Date: Jan 31
Value: 1698.33 	
Date: Jan 25
Value: 1696.33 	
Date: Jan 20
Value: 1695.88 	
Date: Jan 15
Value: 1694.76 	
Date: Jan 10
Value: 1686.92 	
Date: Jan 05
Value: 1686.02 	
Date: Dec 31
Value: 1682.42 	
Date: Dec 25
Value: 1678.87 	
Date: Dec 20
Value: 1642.93 	
Date: Dec 15
Value: 1637.18 	
Date: Dec 10
Value: 1630.63 	
Date: Dec 05
Value: 1600.52 	
Date: Nov 30
Value: 1586.3 	
Date: Nov 25
Value: 1566.78 	
Date: Nov 20
Value: 1545.18 	
Date: Nov 15
Value: 1537.03 	
Date: Nov 10
Value: 1531.79 	
Date: Nov 05
Value: 1530.74 	
Date: Oct 31
Value: 1529.76 	
Date: Oct 25
Value: 1528.04 	
Date: Oct 20
Value: 1526.72 	
Date: Oct 15
Value: 1525.4 	
Date: Oct 10
Value: 1523.43 	
Date: Oct 05
Value: 1520.71 	
Date: Sep 30
Value: 1505.31 	
Date: Sep 25
Value: 1502.59 	
Date: Sep 20
Value: 1500.09 	
Date: Sep 15
Value: 1485.21 	
Date: Sep 10
Value: 1477.57 	
Date: Sep 05
Value: 1470.89 	
Date: Aug 31
Value: 1468.77 	
Date: Aug 25
Value: 1464.3 	
Date: Aug 20
Value: 1459.07 	
Date: Aug 15
Value: 1434.34 	
Date: Aug 10
Value: 1432.34 	
Date: Aug 05
Value: 1430.95 	
Date: Jul 31
Value: 1428.95 	
Date: Jul 25
Value: 1426.85 	
Date: Jul 20
Value: 1422.32 	
Date: Jul 15
Value: 1419.09 	
Date: Jul 10
Value: 1417.02 	
Date: Jul 05
Value: 1414.95 	
Date: Jun 30
Value: 1411.68 	
Date: Jun 25
Value: 1393.07 	
Date: Jun 20
Value: 1363.85 	
Date: Jun 15
Value: 1361.58 	
Date: Jun 10
Value: 1352.48 	
Date: Jun 05
Value: 1348.92 	
Date: May 31
Value: 1343.73 	
Date: May 25
Value: 1335.85 	
Date: May 20
Value: 1326.55 	
Date: May 15
Value: 1308.23 	
Date: May 10
Value: 1301.83 	
Date: May 05
Value: 1292.3 	
Date: Apr 30
Value: 1271.06 	
Date: Apr 25
Value: 1267.92 	
Date: Apr 20
Value: 1776.8 	
Date: Apr 15
Value: 1773.97 	
Date: Apr 10
Value: 1770.59 	
Date: Apr 05
Value: 1767.66 	
Date: Mar 31
Value: 1759.72 	
Date: Mar 25
Value: 1726.4 	
Date: Mar 20
Value: 1716.28 	
Date: Mar 15
Value: 1713.96 	
Date: Mar 10
Value: 1706.13 	
Date: Mar 05
Value: 1705.02 	
Date: Feb 28
Value: 1702.08 	
Date: Feb 25
Value: 1701.63 	
Date: Feb 20
Value: 1700.91 	
Date: Feb 15
Value: 1699.91 	
Date: Feb 10
Value: 1699.33 	
Date: Feb 05
Value: 1698.83 	
Date: Jan 31
Value: 1630.33 	
Date: Jan 25
Value: 1629.77 	
Date: Jan 20
Value: 1628.91 	
Date: Jan 15
Value: 1624.29 	
Date: Jan 10
Value: 1622.8 	
Date: Jan 05
Value: 1612.76 	
Date: Dec 31
Value: 1608.28 	
Date: Dec 25
Value: 1605.49 	
Date: Dec 20
Value: 1595.29 	
Date: Dec 15
Value: 1591.71 	
Date: Dec 10
Value: 1570.59 	
Date: Dec 05
Value: 1563.47 	
Date: Nov 30
Value: 1549.55 	
Date: Nov 25
Value: 1530.42 	
Date: Nov 20
Value: 1515.64 	
Date: Nov 15
Value: 1504.74 	
Date: Nov 10
Value: 1499.41 	
Date: Nov 05
Value: 1487.71 	
Date: Oct 31
Value: 2020.27 	
Date: Oct 25
Value: 2018.55 	
Date: Oct 20
Value: 2017.23 	
Date: Oct 15
Value: 2015.91 	
Date: Oct 10
Value: 2013.94 	
Date: Oct 05
Value: 2011.22 	
Date: Sep 30
Value: 1995.82 	
Date: Sep 25
Value: 1993.1 	
Date: Sep 20
Value: 1990.61 	
Date: Sep 15
Value: 1975.72 	
Date: Sep 10
Value: 1968.08 	
Date: Sep 05
Value: 1961.41 	
Date: Aug 31
Value: 1959.28 	
Date: Aug 25
Value: 1954.82 	
Date: Aug 20
Value: 1949.58 	
Date: Aug 15
Value: 1924.85 	
Date: Aug 10
Value: 1922.86 	
Date: Aug 05
Value: 1921.46 	
Date: Jul 31
Value: 1919.46 	
Date: Jul 25
Value: 1917.36 	
Date: Jul 20
Value: 1912.83 	
Date: Jul 15
Value: 1909.6 	
Date: Jul 10
Value: 1907.53 	
Date: Jul 05
Value: 1905.47 	
Date: Jun 30
Value: 1902.2 	
Date: Jun 25
Value: 1883.58 	
Date: Jun 20
Value: 1854.36 	
Date: Jun 15
Value: 1852.1 	
Date: Jun 10
Value: 1842.99 	
Date: Jun 05
Value: 1839.43 	
Date: May 31
Value: 1834.24 	
Date: May 25
Value: 1826.36 	
Date: May 20
Value: 1817.06 	
Date: May 15
Value: 1798.74 	
Date: May 10
Value: 1792.34 	
Date: May 05
Value: 1782.81 	
Date: Apr 30
Value: 1761.58 	
Date: Apr 25
Value: 1758.44 	
Date: Apr 20
Value: 1732.82 	
Date: Apr 15
Value: 1718.73 	
Date: Apr 10
Value: 1716.95 	
Date: Apr 05
Value: 1715.16 	
Date: Mar 31
Value: 1713.42 	
Date: Mar 25
Value: 1704.68 	
Date: Mar 20
Value: 1700.69 	
Date: Mar 15
Value: 1698.32 	
Date: Mar 10
Value: 1680.93 	
Date: Mar 05
Value: 1672.06 	
Date: Feb 28
Value: 1656.92 	
Date: Feb 25
Value: 1653.1 	
Date: Feb 20
Value: 1649.22 	
Date: Feb 15
Value: 1648.72 	
Date: Feb 10
Value: 1635.3 	
Date: Feb 05
Value: 1631.2 	
Date: Jan 31
Value: 575.41 	
Date: Jan 25
Value: 569.23 	
Date: Jan 20
Value: 564.23 	
Date: Jan 15
Value: 560.86 	
Date: Jan 10
Value: 557.64 	
Date: Jan 05
Value: 552.99 	
Date: Dec 31
Value: 547.67 	
Date: Dec 25
Value: 536.81 	
Date: Dec 20
Value: 526.55 	
Date: Dec 15
Value: 516.85 	
Date: Dec 10
Value: 507.1 	
Date: Dec 05
Value: 497.3 	
Date: Nov 30
Value: 485.17 	
Date: Nov 25
Value: 475.95 	
Date: Nov 20
Value: 465.24 	
Date: Nov 15
Value: 453.73 	
Date: Nov 10
Value: 444.25 	
Date: Nov 05
Value: 435.88 	
Date: Oct 31
Value: 1005.94 	
Date: Oct 25
Value: 996.38 	
Date: Oct 20
Value: 986.59 	
Date: Oct 15
Value: 979.01 	
Date: Oct 10
Value: 968.38 	
Date: Oct 05
Value: 958.62 	
Date: Sep 30
Value: 951.32 	
Date: Sep 25
Value: 944.81 	
Date: Sep 20
Value: 939.13 	
Date: Sep 15
Value: 934.01 	
Date: Sep 10
Value: 929.08 	
Date: Sep 05
Value: 924.29 	
Date: Aug 31
Value: 919.03 	
Date: Aug 25
Value: 911.59 	
Date: Aug 20
Value: 904.8 	
Date: Aug 15
Value: 898.72 	
Date: Aug 10
Value: 892.67 	
Date: Aug 05
Value: 883.18 	
Date: Jul 31
Value: 876.61 	
Date: Jul 25
Value: 867.78 	
Date: Jul 20
Value: 862.45 	
Date: Jul 15
Value: 857.74 	
Date: Jul 10
Value: 851.05 	
Date: Jul 05
Value: 844.41 	
Date: Jun 30
Value: 837.17 	
Date: Jun 25
Value: 829.21 	
Date: Jun 20
Value: 819.38 	
Date: Jun 15
Value: 806.98 	
Date: Jun 10
Value: 794.24 	
Date: Jun 05
Value: 784.16 	
Date: May 31
Value: 772.19 	
Date: May 25
Value: 761.13 	
Date: May 20
Value: 750.8 	
Date: May 15
Value: 742.2 	
Date: May 10
Value: 732.14 	
Date: May 05
Value: 722.23 	
Date: Apr 30
Value: 712.42 	
Date: Apr 25
Value: 705.19 	
Date: Apr 20
Value: 696.07 	
Date: Apr 15
Value: 684.63 	
Date: Apr 10
Value: 674.19 	
Date: Apr 05
Value: 664.99 	
Date: Mar 31
Value: 655.58 	
Date: Mar 25
Value: 644.05 	
Date: Mar 20
Value: 636.58 	
Date: Mar 15
Value: 628.91 	
Date: Mar 10
Value: 622.59 	
Date: Mar 05
Value: 614.71 	
Date: Feb 28
Value: 607.07 	
Date: Feb 25
Value: 604.26 	
Date: Feb 20
Value: 597.83 	
Date: Feb 15
Value: 593.17 	
Date: Feb 10
Value: 586.02 	
Date: Feb 05
Value: 580.36 	
Date: Jan 31
Value: 1698.33 	
Date: Jan 25
Value: 1696.33 	
Date: Jan 20
Value: 1695.88 	
Date: Jan 15
Value: 1694.76 	
Date: Jan 10
Value: 1686.92 	
Date: Jan 05
Value: 1686.02 	
Date: Dec 31
Value: 1682.42 	
Date: Dec 25
Value: 1678.87 	
Date: Dec 20
Value: 1642.93 	
Date: Dec 15
Value: 1637.18 	
Date: Dec 10
Value: 1630.63 	
Date: Dec 05
Value: 1600.52 	
Date: Nov 30
Value: 1586.3 	
Date: Nov 25
Value: 1566.78 	
Date: Nov 20
Value: 1545.18 	
Date: Nov 15
Value: 1537.03 	
Date: Nov 10
Value: 1531.79 	
Date: Nov 05
Value: 1530.74 	
Date: Oct 31
Value: 1529.76 	
Date: Oct 25
Value: 1528.04 	
Date: Oct 20
Value: 1526.72 	
Date: Oct 15
Value: 1525.4 	
Date: Oct 10
Value: 1523.43 	
Date: Oct 05
Value: 1520.71 	
Date: Sep 30
Value: 1505.31 	
Date: Sep 25
Value: 1502.59 	
Date: Sep 20
Value: 1500.09 	
Date: Sep 15
Value: 1485.21 	
Date: Sep 10
Value: 1477.57 	
Date: Sep 05
Value: 1470.89 	
Date: Aug 31
Value: 1468.77 	
Date: Aug 25
Value: 1464.3 	
Date: Aug 20
Value: 1459.07 	
Date: Aug 15
Value: 1434.34 	
Date: Aug 10
Value: 1432.34 	
Date: Aug 05
Value: 1430.95 	
Date: Jul 31
Value: 1428.95 	
Date: Jul 25
Value: 1426.85 	
Date: Jul 20
Value: 1422.32 	
Date: Jul 15
Value: 1419.09 	
Date: Jul 10
Value: 1417.02 	
Date: Jul 05
Value: 1414.95 	
Date: Jun 30
Value: 1411.68 	
Date: Jun 25
Value: 1393.07 	
Date: Jun 20
Value: 1363.85 	
Date: Jun 15
Value: 1361.58 	
Date: Jun 10
Value: 1352.48 	
Date: Jun 05
Value: 1348.92 	
Date: May 31
Value: 1343.73 	
Date: May 25
Value: 1335.85 	
Date: May 20
Value: 1326.55 	
Date: May 15
Value: 1308.23 	
Date: May 10
Value: 1301.83 	
Date: May 05
Value: 1292.3 	
Date: Apr 30
Value: 1271.06 	
Date: Apr 25
Value: 1267.92 	
Date: Apr 20
Value: 1776.8 	
Date: Apr 15
Value: 1773.97 	
Date: Apr 10
Value: 1770.59 	
Date: Apr 05
Value: 1767.66 	
Date: Mar 31
Value: 1759.72 	
Date: Mar 25
Value: 1726.4 	
Date: Mar 20
Value: 1716.28 	
Date: Mar 15
Value: 1713.96 	
Date: Mar 10
Value: 1706.13 	
Date: Mar 05
Value: 1705.02 	
Date: Feb 28
Value: 1702.08 	
Date: Feb 25
Value: 1701.63 	
Date: Feb 20
Value: 1700.91 	
Date: Feb 15
Value: 1699.91 	
Date: Feb 10
Value: 1699.33 	
Date: Feb 05
Value: 1698.83 	
Date: Jan 31
Value: 1630.33 	
Date: Jan 25
Value: 1629.77 	
Date: Jan 20
Value: 1628.91 	
Date: Jan 15
Value: 1624.29 	
Date: Jan 10
Value: 1622.8 	
Date: Jan 05
Value: 1612.76 	
Date: Dec 31
Value: 1608.28 	
Date: Dec 25
Value: 1605.49 	
Date: Dec 20
Value: 1595.29 	
Date: Dec 15
Value: 1591.71 	
Date: Dec 10
Value: 1570.59 	
Date: Dec 05
Value: 1563.47 	
Date: Nov 30
Value: 1549.55 	
Date: Nov 25
Value: 1530.42 	
Date: Nov 20
Value: 1515.64 	
Date: Nov 15
Value: 1504.74 	
Date: Nov 10
Value: 1499.41 	
Date: Nov 05
Value: 1487.71 	
Date: Oct 31
Value: 2020.27 	
Date: Oct 25
Value: 2018.55 	
Date: Oct 20
Value: 2017.23 	
Date: Oct 15
Value: 2015.91 	
Date: Oct 10
Value: 2013.94 	
Date: Oct 05
Value: 2011.22 	
Date: Sep 30
Value: 1995.82 	
Date: Sep 25
Value: 1993.1 	
Date: Sep 20
Value: 1990.61 	
Date: Sep 15
Value: 1975.72 	
Date: Sep 10
Value: 1968.08 	
Date: Sep 05
Value: 1961.41 	
Date: Aug 31
Value: 1959.28 	
Date: Aug 25
Value: 1954.82 	
Date: Aug 20
Value: 1949.58 	
Date: Aug 15
Value: 1924.85 	
Date: Aug 10
Value: 1922.86 	
Date: Aug 05
Value: 1921.46 	
Date: Jul 31
Value: 1919.46 	
Date: Jul 25
Value: 1917.36 	
Date: Jul 20
Value: 1912.83 	
Date: Jul 15
Value: 1909.6 	
Date: Jul 10
Value: 1907.53 	
Date: Jul 05
Value: 1905.47 	
Date: Jun 30
Value: 1902.2 	
Date: Jun 25
Value: 1883.58 	
Date: Jun 20
Value: 1854.36 	
Date: Jun 15
Value: 1852.1 	
Date: Jun 10
Value: 1842.99 	
Date: Jun 05
Value: 1839.43 	
Date: May 31
Value: 1834.24 	
Date: May 25
Value: 1826.36 	
Date: May 20
Value: 1817.06 	
Date: May 15
Value: 1798.74 	
Date: May 10
Value: 1792.34 	
Date: May 05
Value: 1782.81 	
Date: Apr 30
Value: 1761.58 	
Date: Apr 25
Value: 1758.44 	
Date: Apr 20
Value: 1732.82 	
Date: Apr 15
Value: 1718.73 	
Date: Apr 10
Value: 1716.95 	
Date: Apr 05
Value: 1715.16 	
Date: Mar 31
Value: 1713.42 	
Date: Mar 25
Value: 1704.68 	
Date: Mar 20
Value: 1700.69 	
Date: Mar 15
Value: 1698.32 	
Date: Mar 10
Value: 1680.93 	
Date: Mar 05
Value: 1672.06 	
Date: Feb 28
Value: 1656.92 	
Date: Feb 25
Value: 1653.1 	
Date: Feb 20
Value: 1649.22 	
Date: Feb 15
Value: 1648.72 	
Date: Feb 10
Value: 1635.3 	
Date: Feb 05
Value: 1631.2 	
Date: Jan 31
Value: 575.41 	
Date: Jan 25
Value: 569.23 	
Date: Jan 20
Value: 564.23 	
Date: Jan 15
Value: 560.86 	
Date: Jan 10
Value: 557.64 	
Date: Jan 05
Value: 552.99 	
Date: Dec 31
Value: 547.67 	
Date: Dec 25
Value: 536.81 	
Date: Dec 20
Value: 526.55 	
Date: Dec 15
Value: 516.85 	
Date: Dec 10
Value: 507.1 	
Date: Dec 05
Value: 497.3 	
Date: Nov 30
Value: 485.17 	
Date: Nov 25
Value: 475.95 	
Date: Nov 20
Value: 465.24 	
Date: Nov 15
Value: 453.73 	
Date: Nov 10
Value: 444.25 	
Date: Nov 05
Value: 435.88 	
Date: Oct 31
Value: 1005.94 	
Date: Oct 25
Value: 996.38 	
Date: Oct 20
Value: 986.59 	
Date: Oct 15
Value: 979.01 	
Date: Oct 10
Value: 968.38 	
Date: Oct 05
Value: 958.62 	
Date: Sep 30
Value: 951.32 	
Date: Sep 25
Value: 944.81 	
Date: Sep 20
Value: 939.13 	
Date: Sep 15
Value: 934.01 	
Date: Sep 10
Value: 929.08 	
Date: Sep 05
Value: 924.29 	
Date: Aug 31
Value: 919.03 	
Date: Aug 25
Value: 911.59 	
Date: Aug 20
Value: 904.8 	
Date: Aug 15
Value: 898.72 	
Date: Aug 10
Value: 892.67 	
Date: Aug 05
Value: 883.18 	
Date: Jul 31
Value: 876.61 	
Date: Jul 25
Value: 867.78 	
Date: Jul 20
Value: 862.45 	
Date: Jul 15
Value: 857.74 	
Date: Jul 10
Value: 851.05 	
Date: Jul 05
Value: 844.41 	
Date: Jun 30
Value: 837.17 	
Date: Jun 25
Value: 829.21 	
Date: Jun 20
Value: 819.38 	
Date: Jun 15
Value: 806.98 	
Date: Jun 10
Value: 794.24 	
Date: Jun 05
Value: 784.16 	
Date: May 31
Value: 772.19 	
Date: May 25
Value: 761.13 	
Date: May 20
Value: 750.8 	
Date: May 15
Value: 742.2 	
Date: May 10
Value: 732.14 	
Date: May 05
Value: 722.23 	
Date: Apr 30
Value: 712.42 	
Date: Apr 25
Value: 705.19 	
Date: Apr 20
Value: 696.07 	
Date: Apr 15
Value: 684.63 	
Date: Apr 10
Value: 674.19 	
Date: Apr 05
Value: 664.99 	
Date: Mar 31
Value: 655.58 	
Date: Mar 25
Value: 644.05 	
Date: Mar 20
Value: 636.58 	
Date: Mar 15
Value: 628.91 	
Date: Mar 10
Value: 622.59 	
Date: Mar 05
Value: 614.71 	
Date: Feb 28
Value: 607.07 	
Date: Feb 25
Value: 604.26 	
Date: Feb 20
Value: 597.83 	
Date: Feb 15
Value: 593.17 	
Date: Feb 10
Value: 586.02 	
Date: Feb 05
Value: 580.36

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 2281.58 	
Date: Jan 25
Value: 2277.04 	
Date: Jan 20
Value: 2275.72 	
Date: Jan 15
Value: 2272.92 	
Date: Jan 10
Value: 2260.22 	
Date: Jan 05
Value: 2254.82 	
Date: Dec 31
Value: 2247.33 	
Date: Dec 25
Value: 2245.2 	
Date: Dec 20
Value: 2196.77 	
Date: Dec 15
Value: 2189.4 	
Date: Dec 10
Value: 2177.68 	
Date: Dec 05
Value: 2139.08 	
Date: Nov 30
Value: 2116.97 	
Date: Nov 25
Value: 2098.68 	
Date: Nov 20
Value: 2069.65 	
Date: Nov 15
Value: 2052.66 	
Date: Nov 10
Value: 2049 	
Date: Nov 05
Value: 2047.55 	
Date: Oct 31
Value: 2046.25 	
Date: Oct 25
Value: 2044.3 	
Date: Oct 20
Value: 2042.86 	
Date: Oct 15
Value: 2041.47 	
Date: Oct 10
Value: 2039.27 	
Date: Oct 05
Value: 2032.81 	
Date: Sep 30
Value: 2005.86 	
Date: Sep 25
Value: 2000.98 	
Date: Sep 20
Value: 1997.5 	
Date: Sep 15
Value: 1991.12 	
Date: Sep 10
Value: 1983.69 	
Date: Sep 05
Value: 1971.77 	
Date: Aug 31
Value: 1969.02 	
Date: Aug 25
Value: 1961.02 	
Date: Aug 20
Value: 1955.79 	
Date: Aug 15
Value: 1938.65 	
Date: Aug 10
Value: 1935.81 	
Date: Aug 05
Value: 1933.4 	
Date: Jul 31
Value: 1930.22 	
Date: Jul 25
Value: 1927.49 	
Date: Jul 20
Value: 1923.2 	
Date: Jul 15
Value: 1919.23 	
Date: Jul 10
Value: 1917.09 	
Date: Jul 05
Value: 1915 	
Date: Jun 30
Value: 1910.26 	
Date: Jun 25
Value: 1876.05 	
Date: Jun 20
Value: 1853.76 	
Date: Jun 15
Value: 1851.54 	
Date: Jun 10
Value: 1845.06 	
Date: Jun 05
Value: 1841.94 	
Date: May 31
Value: 1839.65 	
Date: May 25
Value: 1831.21 	
Date: May 20
Value: 1817.84 	
Date: May 15
Value: 1791.81 	
Date: May 10
Value: 1780.85 	
Date: May 05
Value: 1763.29 	
Date: Apr 30
Value: 1740.79 	
Date: Apr 25
Value: 1735.54 	
Date: Apr 20
Value: 2409.74 	
Date: Apr 15
Value: 2405.22 	
Date: Apr 10
Value: 2399.14 	
Date: Apr 05
Value: 2394.28 	
Date: Mar 31
Value: 2384.33 	
Date: Mar 25
Value: 2336.52 	
Date: Mar 20
Value: 2315.02 	
Date: Mar 15
Value: 2309.17 	
Date: Mar 10
Value: 2300.41 	
Date: Mar 05
Value: 2297.52 	
Date: Feb 28
Value: 2290.58 	
Date: Feb 25
Value: 2289.62 	
Date: Feb 20
Value: 2288.23 	
Date: Feb 15
Value: 2285.94 	
Date: Feb 10
Value: 2284.52 	
Date: Feb 05
Value: 2283.34 	
Date: Jan 31
Value: 2159.01 	
Date: Jan 25
Value: 2157.74 	
Date: Jan 20
Value: 2154.63 	
Date: Jan 15
Value: 2135.91 	
Date: Jan 10
Value: 2132.75 	
Date: Jan 05
Value: 2118.99 	
Date: Dec 31
Value: 2105.67 	
Date: Dec 25
Value: 2104.15 	
Date: Dec 20
Value: 2092.5 	
Date: Dec 15
Value: 2090.63 	
Date: Dec 10
Value: 2054.38 	
Date: Dec 05
Value: 2052.12 	
Date: Nov 30
Value: 2040.98 	
Date: Nov 25
Value: 1996.17 	
Date: Nov 20
Value: 1970.92 	
Date: Nov 15
Value: 1947.57 	
Date: Nov 10
Value: 1936.23 	
Date: Nov 05
Value: 1906.31 	
Date: Oct 31
Value: 2676.5 	
Date: Oct 25
Value: 2674.56 	
Date: Oct 20
Value: 2673.11 	
Date: Oct 15
Value: 2671.73 	
Date: Oct 10
Value: 2669.52 	
Date: Oct 05
Value: 2663.06 	
Date: Sep 30
Value: 2636.11 	
Date: Sep 25
Value: 2631.23 	
Date: Sep 20
Value: 2627.75 	
Date: Sep 15
Value: 2621.37 	
Date: Sep 10
Value: 2613.94 	
Date: Sep 05
Value: 2602.03 	
Date: Aug 31
Value: 2599.27 	
Date: Aug 25
Value: 2591.27 	
Date: Aug 20
Value: 2586.04 	
Date: Aug 15
Value: 2568.9 	
Date: Aug 10
Value: 2566.06 	
Date: Aug 05
Value: 2563.65 	
Date: Jul 31
Value: 2560.47 	
Date: Jul 25
Value: 2557.74 	
Date: Jul 20
Value: 2553.45 	
Date: Jul 15
Value: 2549.48 	
Date: Jul 10
Value: 2547.34 	
Date: Jul 05
Value: 2545.25 	
Date: Jun 30
Value: 2540.51 	
Date: Jun 25
Value: 2506.31 	
Date: Jun 20
Value: 2484.01 	
Date: Jun 15
Value: 2481.79 	
Date: Jun 10
Value: 2475.31 	
Date: Jun 05
Value: 2472.19 	
Date: May 31
Value: 2469.91 	
Date: May 25
Value: 2461.46 	
Date: May 20
Value: 2448.09 	
Date: May 15
Value: 2422.06 	
Date: May 10
Value: 2411.1 	
Date: May 05
Value: 2393.54 	
Date: Apr 30
Value: 2371.04 	
Date: Apr 25
Value: 2365.8 	
Date: Apr 20
Value: 2323.72 	
Date: Apr 15
Value: 2301.98 	
Date: Apr 10
Value: 2297.92 	
Date: Apr 05
Value: 2294.68 	
Date: Mar 31
Value: 2283.66 	
Date: Mar 25
Value: 2268.41 	
Date: Mar 20
Value: 2258.4 	
Date: Mar 15
Value: 2253.28 	
Date: Mar 10
Value: 2228.41 	
Date: Mar 05
Value: 2215.18 	
Date: Feb 28
Value: 2196.12 	
Date: Feb 25
Value: 2188.89 	
Date: Feb 20
Value: 2179.93 	
Date: Feb 15
Value: 2178.65 	
Date: Feb 10
Value: 2169.21 	
Date: Feb 05
Value: 2161.56 	
Date: Jan 31
Value: 777.23 	
Date: Jan 25
Value: 762.8 	
Date: Jan 20
Value: 750.04 	
Date: Jan 15
Value: 741.37 	
Date: Jan 10
Value: 734.47 	
Date: Jan 05
Value: 723.15 	
Date: Dec 31
Value: 712.76 	
Date: Dec 25
Value: 698.34 	
Date: Dec 20
Value: 687.01 	
Date: Dec 15
Value: 675.02 	
Date: Dec 10
Value: 663.51 	
Date: Dec 05
Value: 650.38 	
Date: Nov 30
Value: 633.35 	
Date: Nov 25
Value: 620.68 	
Date: Nov 20
Value: 606.16 	
Date: Nov 15
Value: 587.58 	
Date: Nov 10
Value: 573.26 	
Date: Nov 05
Value: 560.05 	
Date: Oct 31
Value: 1329.04 	
Date: Oct 25
Value: 1317.79 	
Date: Oct 20
Value: 1307.08 	
Date: Oct 15
Value: 1299.01 	
Date: Oct 10
Value: 1287.01 	
Date: Oct 05
Value: 1275.92 	
Date: Sep 30
Value: 1267.74 	
Date: Sep 25
Value: 1262.37 	
Date: Sep 20
Value: 1258.2 	
Date: Sep 15
Value: 1254.27 	
Date: Sep 10
Value: 1250.2 	
Date: Sep 05
Value: 1246.29 	
Date: Aug 31
Value: 1240.42 	
Date: Aug 25
Value: 1228.14 	
Date: Aug 20
Value: 1220.43 	
Date: Aug 15
Value: 1213.07 	
Date: Aug 10
Value: 1204.18 	
Date: Aug 05
Value: 1192.23 	
Date: Jul 31
Value: 1183.66 	
Date: Jul 25
Value: 1173.76 	
Date: Jul 20
Value: 1167.81 	
Date: Jul 15
Value: 1162.75 	
Date: Jul 10
Value: 1155.95 	
Date: Jul 05
Value: 1149.11 	
Date: Jun 30
Value: 1141.82 	
Date: Jun 25
Value: 1134.03 	
Date: Jun 20
Value: 1125.08 	
Date: Jun 15
Value: 1113.63 	
Date: Jun 10
Value: 1103.21 	
Date: Jun 05
Value: 1092.98 	
Date: May 31
Value: 1080.55 	
Date: May 25
Value: 1066.71 	
Date: May 20
Value: 1051.99 	
Date: May 15
Value: 1039.62 	
Date: May 10
Value: 1024.78 	
Date: May 05
Value: 1010.63 	
Date: Apr 30
Value: 996.54 	
Date: Apr 25
Value: 985 	
Date: Apr 20
Value: 971.19 	
Date: Apr 15
Value: 956.56 	
Date: Apr 10
Value: 941.39 	
Date: Apr 05
Value: 927.33 	
Date: Mar 31
Value: 914.18 	
Date: Mar 25
Value: 896.73 	
Date: Mar 20
Value: 884.35 	
Date: Mar 15
Value: 871.99 	
Date: Mar 10
Value: 861.71 	
Date: Mar 05
Value: 848.87 	
Date: Feb 28
Value: 836.03 	
Date: Feb 25
Value: 829.85 	
Date: Feb 20
Value: 818 	
Date: Feb 15
Value: 809.86 	
Date: Feb 10
Value: 796.76 	
Date: Feb 05
Value: 785.81 	
Date: Jan 31
Value: 2281.58 	
Date: Jan 25
Value: 2277.04 	
Date: Jan 20
Value: 2275.72 	
Date: Jan 15
Value: 2272.92 	
Date: Jan 10
Value: 2260.22 	
Date: Jan 05
Value: 2254.82 	
Date: Dec 31
Value: 2247.33 	
Date: Dec 25
Value: 2245.2 	
Date: Dec 20
Value: 2196.77 	
Date: Dec 15
Value: 2189.4 	
Date: Dec 10
Value: 2177.68 	
Date: Dec 05
Value: 2139.08 	
Date: Nov 30
Value: 2116.97 	
Date: Nov 25
Value: 2098.68 	
Date: Nov 20
Value: 2069.65 	
Date: Nov 15
Value: 2052.66 	
Date: Nov 10
Value: 2049 	
Date: Nov 05
Value: 2047.55 	
Date: Oct 31
Value: 2046.25 	
Date: Oct 25
Value: 2044.3 	
Date: Oct 20
Value: 2042.86 	
Date: Oct 15
Value: 2041.47 	
Date: Oct 10
Value: 2039.27 	
Date: Oct 05
Value: 2032.81 	
Date: Sep 30
Value: 2005.86 	
Date: Sep 25
Value: 2000.98 	
Date: Sep 20
Value: 1997.5 	
Date: Sep 15
Value: 1991.12 	
Date: Sep 10
Value: 1983.69 	
Date: Sep 05
Value: 1971.77 	
Date: Aug 31
Value: 1969.02 	
Date: Aug 25
Value: 1961.02 	
Date: Aug 20
Value: 1955.79 	
Date: Aug 15
Value: 1938.65 	
Date: Aug 10
Value: 1935.81 	
Date: Aug 05
Value: 1933.4 	
Date: Jul 31
Value: 1930.22 	
Date: Jul 25
Value: 1927.49 	
Date: Jul 20
Value: 1923.2 	
Date: Jul 15
Value: 1919.23 	
Date: Jul 10
Value: 1917.09 	
Date: Jul 05
Value: 1915 	
Date: Jun 30
Value: 1910.26 	
Date: Jun 25
Value: 1876.05 	
Date: Jun 20
Value: 1853.76 	
Date: Jun 15
Value: 1851.54 	
Date: Jun 10
Value: 1845.06 	
Date: Jun 05
Value: 1841.94 	
Date: May 31
Value: 1839.65 	
Date: May 25
Value: 1831.21 	
Date: May 20
Value: 1817.84 	
Date: May 15
Value: 1791.81 	
Date: May 10
Value: 1780.85 	
Date: May 05
Value: 1763.29 	
Date: Apr 30
Value: 1740.79 	
Date: Apr 25
Value: 1735.54 	
Date: Apr 20
Value: 2409.74 	
Date: Apr 15
Value: 2405.22 	
Date: Apr 10
Value: 2399.14 	
Date: Apr 05
Value: 2394.28 	
Date: Mar 31
Value: 2384.33 	
Date: Mar 25
Value: 2336.52 	
Date: Mar 20
Value: 2315.02 	
Date: Mar 15
Value: 2309.17 	
Date: Mar 10
Value: 2300.41 	
Date: Mar 05
Value: 2297.52 	
Date: Feb 28
Value: 2290.58 	
Date: Feb 25
Value: 2289.62 	
Date: Feb 20
Value: 2288.23 	
Date: Feb 15
Value: 2285.94 	
Date: Feb 10
Value: 2284.52 	
Date: Feb 05
Value: 2283.34 	
Date: Jan 31
Value: 2159.01 	
Date: Jan 25
Value: 2157.74 	
Date: Jan 20
Value: 2154.63 	
Date: Jan 15
Value: 2135.91 	
Date: Jan 10
Value: 2132.75 	
Date: Jan 05
Value: 2118.99 	
Date: Dec 31
Value: 2105.67 	
Date: Dec 25
Value: 2104.15 	
Date: Dec 20
Value: 2092.5 	
Date: Dec 15
Value: 2090.63 	
Date: Dec 10
Value: 2054.38 	
Date: Dec 05
Value: 2052.12 	
Date: Nov 30
Value: 2040.98 	
Date: Nov 25
Value: 1996.17 	
Date: Nov 20
Value: 1970.92 	
Date: Nov 15
Value: 1947.57 	
Date: Nov 10
Value: 1936.23 	
Date: Nov 05
Value: 1906.31 	
Date: Oct 31
Value: 2676.5 	
Date: Oct 25
Value: 2674.56 	
Date: Oct 20
Value: 2673.11 	
Date: Oct 15
Value: 2671.73 	
Date: Oct 10
Value: 2669.52 	
Date: Oct 05
Value: 2663.06 	
Date: Sep 30
Value: 2636.11 	
Date: Sep 25
Value: 2631.23 	
Date: Sep 20
Value: 2627.75 	
Date: Sep 15
Value: 2621.37 	
Date: Sep 10
Value: 2613.94 	
Date: Sep 05
Value: 2602.03 	
Date: Aug 31
Value: 2599.27 	
Date: Aug 25
Value: 2591.27 	
Date: Aug 20
Value: 2586.04 	
Date: Aug 15
Value: 2568.9 	
Date: Aug 10
Value: 2566.06 	
Date: Aug 05
Value: 2563.65 	
Date: Jul 31
Value: 2560.47 	
Date: Jul 25
Value: 2557.74 	
Date: Jul 20
Value: 2553.45 	
Date: Jul 15
Value: 2549.48 	
Date: Jul 10
Value: 2547.34 	
Date: Jul 05
Value: 2545.25 	
Date: Jun 30
Value: 2540.51 	
Date: Jun 25
Value: 2506.31 	
Date: Jun 20
Value: 2484.01 	
Date: Jun 15
Value: 2481.79 	
Date: Jun 10
Value: 2475.31 	
Date: Jun 05
Value: 2472.19 	
Date: May 31
Value: 2469.91 	
Date: May 25
Value: 2461.46 	
Date: May 20
Value: 2448.09 	
Date: May 15
Value: 2422.06 	
Date: May 10
Value: 2411.1 	
Date: May 05
Value: 2393.54 	
Date: Apr 30
Value: 2371.04 	
Date: Apr 25
Value: 2365.8 	
Date: Apr 20
Value: 2323.72 	
Date: Apr 15
Value: 2301.98 	
Date: Apr 10
Value: 2297.92 	
Date: Apr 05
Value: 2294.68 	
Date: Mar 31
Value: 2283.66 	
Date: Mar 25
Value: 2268.41 	
Date: Mar 20
Value: 2258.4 	
Date: Mar 15
Value: 2253.28 	
Date: Mar 10
Value: 2228.41 	
Date: Mar 05
Value: 2215.18 	
Date: Feb 28
Value: 2196.12 	
Date: Feb 25
Value: 2188.89 	
Date: Feb 20
Value: 2179.93 	
Date: Feb 15
Value: 2178.65 	
Date: Feb 10
Value: 2169.21 	
Date: Feb 05
Value: 2161.56 	
Date: Jan 31
Value: 777.23 	
Date: Jan 25
Value: 762.8 	
Date: Jan 20
Value: 750.04 	
Date: Jan 15
Value: 741.37 	
Date: Jan 10
Value: 734.47 	
Date: Jan 05
Value: 723.15 	
Date: Dec 31
Value: 712.76 	
Date: Dec 25
Value: 698.34 	
Date: Dec 20
Value: 687.01 	
Date: Dec 15
Value: 675.02 	
Date: Dec 10
Value: 663.51 	
Date: Dec 05
Value: 650.38 	
Date: Nov 30
Value: 633.35 	
Date: Nov 25
Value: 620.68 	
Date: Nov 20
Value: 606.16 	
Date: Nov 15
Value: 587.58 	
Date: Nov 10
Value: 573.26 	
Date: Nov 05
Value: 560.05 	
Date: Oct 31
Value: 1329.04 	
Date: Oct 25
Value: 1317.79 	
Date: Oct 20
Value: 1307.08 	
Date: Oct 15
Value: 1299.01 	
Date: Oct 10
Value: 1287.01 	
Date: Oct 05
Value: 1275.92 	
Date: Sep 30
Value: 1267.74 	
Date: Sep 25
Value: 1262.37 	
Date: Sep 20
Value: 1258.2 	
Date: Sep 15
Value: 1254.27 	
Date: Sep 10
Value: 1250.2 	
Date: Sep 05
Value: 1246.29 	
Date: Aug 31
Value: 1240.42 	
Date: Aug 25
Value: 1228.14 	
Date: Aug 20
Value: 1220.43 	
Date: Aug 15
Value: 1213.07 	
Date: Aug 10
Value: 1204.18 	
Date: Aug 05
Value: 1192.23 	
Date: Jul 31
Value: 1183.66 	
Date: Jul 25
Value: 1173.76 	
Date: Jul 20
Value: 1167.81 	
Date: Jul 15
Value: 1162.75 	
Date: Jul 10
Value: 1155.95 	
Date: Jul 05
Value: 1149.11 	
Date: Jun 30
Value: 1141.82 	
Date: Jun 25
Value: 1134.03 	
Date: Jun 20
Value: 1125.08 	
Date: Jun 15
Value: 1113.63 	
Date: Jun 10
Value: 1103.21 	
Date: Jun 05
Value: 1092.98 	
Date: May 31
Value: 1080.55 	
Date: May 25
Value: 1066.71 	
Date: May 20
Value: 1051.99 	
Date: May 15
Value: 1039.62 	
Date: May 10
Value: 1024.78 	
Date: May 05
Value: 1010.63 	
Date: Apr 30
Value: 996.54 	
Date: Apr 25
Value: 985 	
Date: Apr 20
Value: 971.19 	
Date: Apr 15
Value: 956.56 	
Date: Apr 10
Value: 941.39 	
Date: Apr 05
Value: 927.33 	
Date: Mar 31
Value: 914.18 	
Date: Mar 25
Value: 896.73 	
Date: Mar 20
Value: 884.35 	
Date: Mar 15
Value: 871.99 	
Date: Mar 10
Value: 861.71 	
Date: Mar 05
Value: 848.87 	
Date: Feb 28
Value: 836.03 	
Date: Feb 25
Value: 829.85 	
Date: Feb 20
Value: 818 	
Date: Feb 15
Value: 809.86 	
Date: Feb 10
Value: 796.76 	
Date: Feb 05
Value: 785.81

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 15.41 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 15.24 	
Date: Dec 10
Value: 14.45 	
Date: Dec 05
Value: 18.98 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 11.75 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.87 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.59 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 15.41 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 15.24 	
Date: Dec 10
Value: 14.45 	
Date: Dec 05
Value: 18.98 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 11.75 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.87 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.59 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71
	
Date: Jan 31
Value: 2231.9 	
Date: Jan 25
Value: 2221.21 	
Date: Jan 20
Value: 2219.79 	
Date: Jan 15
Value: 2216.56 	
Date: Jan 10
Value: 2190.92 	
Date: Jan 05
Value: 2187.98 	
Date: Dec 31
Value: 2180.83 	
Date: Dec 25
Value: 2169.48 	
Date: Dec 20
Value: 2120.05 	
Date: Dec 15
Value: 2113.71 	
Date: Dec 10
Value: 2107.69 	
Date: Dec 05
Value: 2064.03 	
Date: Nov 30
Value: 2029.01 	
Date: Nov 25
Value: 2009.4 	
Date: Nov 20
Value: 1995.6 	
Date: Nov 15
Value: 1982.52 	
Date: Nov 10
Value: 1973.3 	
Date: Nov 05
Value: 1971.25 	
Date: Oct 31
Value: 1969.44 	
Date: Oct 25
Value: 1967.53 	
Date: Oct 20
Value: 1966.14 	
Date: Oct 15
Value: 1964.79 	
Date: Oct 10
Value: 1962.61 	
Date: Oct 05
Value: 1959.3 	
Date: Sep 30
Value: 1944.54 	
Date: Sep 25
Value: 1941.09 	
Date: Sep 20
Value: 1938.49 	
Date: Sep 15
Value: 1924.26 	
Date: Sep 10
Value: 1916.96 	
Date: Sep 05
Value: 1909.24 	
Date: Aug 31
Value: 1907.25 	
Date: Aug 25
Value: 1903.33 	
Date: Aug 20
Value: 1894.64 	
Date: Aug 15
Value: 1866.61 	
Date: Aug 10
Value: 1864.32 	
Date: Aug 05
Value: 1862.18 	
Date: Jul 31
Value: 1859.56 	
Date: Jul 25
Value: 1857.71 	
Date: Jul 20
Value: 1852.89 	
Date: Jul 15
Value: 1848.82 	
Date: Jul 10
Value: 1847.12 	
Date: Jul 05
Value: 1845.35 	
Date: Jun 30
Value: 1838.28 	
Date: Jun 25
Value: 1820.81 	
Date: Jun 20
Value: 1782.96 	
Date: Jun 15
Value: 1779.84 	
Date: Jun 10
Value: 1771.42 	
Date: Jun 05
Value: 1766.63 	
Date: May 31
Value: 1761.25 	
Date: May 25
Value: 1750.38 	
Date: May 20
Value: 1743.5 	
Date: May 15
Value: 1720.84 	
Date: May 10
Value: 1712.83 	
Date: May 05
Value: 1705.66 	
Date: Apr 30
Value: 1689.5 	
Date: Apr 25
Value: 1685.68 	
Date: Apr 20
Value: 2338.55 	
Date: Apr 15
Value: 2335.1 	
Date: Apr 10
Value: 2331.38 	
Date: Apr 05
Value: 2326.63 	
Date: Mar 31
Value: 2319.95 	
Date: Mar 25
Value: 2279.07 	
Date: Mar 20
Value: 2259.51 	
Date: Mar 15
Value: 2255.41 	
Date: Mar 10
Value: 2248.3 	
Date: Mar 05
Value: 2245.91 	
Date: Feb 28
Value: 2240.83 	
Date: Feb 25
Value: 2239.71 	
Date: Feb 20
Value: 2238.26 	
Date: Feb 15
Value: 2236.37 	
Date: Feb 10
Value: 2235.02 	
Date: Feb 05
Value: 2233.76 	
Date: Jan 31
Value: 2082.14 	
Date: Jan 25
Value: 2080.77 	
Date: Jan 20
Value: 2078.63 	
Date: Jan 15
Value: 2069.72 	
Date: Jan 10
Value: 2065.69 	
Date: Jan 05
Value: 2026.97 	
Date: Dec 31
Value: 2020.12 	
Date: Dec 25
Value: 2015.2 	
Date: Dec 20
Value: 1993.5 	
Date: Dec 15
Value: 1989.55 	
Date: Dec 10
Value: 1951.36 	
Date: Dec 05
Value: 1945.17 	
Date: Nov 30
Value: 1923.21 	
Date: Nov 25
Value: 1887.84 	
Date: Nov 20
Value: 1868.97 	
Date: Nov 15
Value: 1860.33 	
Date: Nov 10
Value: 1852.58 	
Date: Nov 05
Value: 1840.63 	
Date: Oct 31
Value: 2576.43 	
Date: Oct 25
Value: 2574.52 	
Date: Oct 20
Value: 2573.14 	
Date: Oct 15
Value: 2571.78 	
Date: Oct 10
Value: 2569.61 	
Date: Oct 05
Value: 2566.29 	
Date: Sep 30
Value: 2551.54 	
Date: Sep 25
Value: 2548.08 	
Date: Sep 20
Value: 2545.48 	
Date: Sep 15
Value: 2531.25 	
Date: Sep 10
Value: 2523.96 	
Date: Sep 05
Value: 2516.23 	
Date: Aug 31
Value: 2514.25 	
Date: Aug 25
Value: 2510.33 	
Date: Aug 20
Value: 2501.63 	
Date: Aug 15
Value: 2473.6 	
Date: Aug 10
Value: 2471.31 	
Date: Aug 05
Value: 2469.18 	
Date: Jul 31
Value: 2466.55 	
Date: Jul 25
Value: 2464.71 	
Date: Jul 20
Value: 2459.88 	
Date: Jul 15
Value: 2455.82 	
Date: Jul 10
Value: 2454.12 	
Date: Jul 05
Value: 2452.34 	
Date: Jun 30
Value: 2445.27 	
Date: Jun 25
Value: 2427.81 	
Date: Jun 20
Value: 2389.96 	
Date: Jun 15
Value: 2386.83 	
Date: Jun 10
Value: 2378.41 	
Date: Jun 05
Value: 2373.63 	
Date: May 31
Value: 2368.24 	
Date: May 25
Value: 2357.37 	
Date: May 20
Value: 2350.5 	
Date: May 15
Value: 2327.84 	
Date: May 10
Value: 2319.82 	
Date: May 05
Value: 2312.66 	
Date: Apr 30
Value: 2296.5 	
Date: Apr 25
Value: 2292.67 	
Date: Apr 20
Value: 2255.62 	
Date: Apr 15
Value: 2238.28 	
Date: Apr 10
Value: 2236.04 	
Date: Apr 05
Value: 2233.73 	
Date: Mar 31
Value: 2230.32 	
Date: Mar 25
Value: 2220.83 	
Date: Mar 20
Value: 2216.03 	
Date: Mar 15
Value: 2210.78 	
Date: Mar 10
Value: 2200 	
Date: Mar 05
Value: 2185.41 	
Date: Feb 28
Value: 2137.67 	
Date: Feb 25
Value: 2129.08 	
Date: Feb 20
Value: 2119.96 	
Date: Feb 15
Value: 2118.64 	
Date: Feb 10
Value: 2095.24 	
Date: Feb 05
Value: 2084.97 	
Date: Jan 31
Value: 763.87 	
Date: Jan 25
Value: 746.68 	
Date: Jan 20
Value: 732.08 	
Date: Jan 15
Value: 722.84 	
Date: Jan 10
Value: 712.41 	
Date: Jan 05
Value: 701.16 	
Date: Dec 31
Value: 689.25 	
Date: Dec 25
Value: 670.73 	
Date: Dec 20
Value: 655.32 	
Date: Dec 15
Value: 641.29 	
Date: Dec 10
Value: 626.05 	
Date: Dec 05
Value: 611.59 	
Date: Nov 30
Value: 592.61 	
Date: Nov 25
Value: 580.77 	
Date: Nov 20
Value: 569.01 	
Date: Nov 15
Value: 554.33 	
Date: Nov 10
Value: 543.1 	
Date: Nov 05
Value: 533.22 	
Date: Oct 31
Value: 1290.88 	
Date: Oct 25
Value: 1280.36 	
Date: Oct 20
Value: 1270.49 	
Date: Oct 15
Value: 1262.09 	
Date: Oct 10
Value: 1250.38 	
Date: Oct 05
Value: 1240.75 	
Date: Sep 30
Value: 1234.27 	
Date: Sep 25
Value: 1227.93 	
Date: Sep 20
Value: 1222.6 	
Date: Sep 15
Value: 1217.25 	
Date: Sep 10
Value: 1212.59 	
Date: Sep 05
Value: 1206.7 	
Date: Aug 31
Value: 1201.71 	
Date: Aug 25
Value: 1193.23 	
Date: Aug 20
Value: 1185.22 	
Date: Aug 15
Value: 1178.65 	
Date: Aug 10
Value: 1171.73 	
Date: Aug 05
Value: 1161.19 	
Date: Jul 31
Value: 1153.52 	
Date: Jul 25
Value: 1146.92 	
Date: Jul 20
Value: 1143.27 	
Date: Jul 15
Value: 1139.79 	
Date: Jul 10
Value: 1135.17 	
Date: Jul 05
Value: 1130 	
Date: Jun 30
Value: 1122.16 	
Date: Jun 25
Value: 1114.09 	
Date: Jun 20
Value: 1103.92 	
Date: Jun 15
Value: 1089.18 	
Date: Jun 10
Value: 1075.98 	
Date: Jun 05
Value: 1063.95 	
Date: May 31
Value: 1050.79 	
Date: May 25
Value: 1036.47 	
Date: May 20
Value: 1023.25 	
Date: May 15
Value: 1012.89 	
Date: May 10
Value: 1000.92 	
Date: May 05
Value: 989.24 	
Date: Apr 30
Value: 976.65 	
Date: Apr 25
Value: 967.68 	
Date: Apr 20
Value: 956.99 	
Date: Apr 15
Value: 942.57 	
Date: Apr 10
Value: 929.82 	
Date: Apr 05
Value: 917.58 	
Date: Mar 31
Value: 904.5 	
Date: Mar 25
Value: 889.52 	
Date: Mar 20
Value: 878.47 	
Date: Mar 15
Value: 867.53 	
Date: Mar 10
Value: 858.68 	
Date: Mar 05
Value: 846.07 	
Date: Feb 28
Value: 833.33 	
Date: Feb 25
Value: 827.91 	
Date: Feb 20
Value: 813.78 	
Date: Feb 15
Value: 803.59 	
Date: Feb 10
Value: 788.8 	
Date: Feb 05
Value: 775.59 	
Date: Jan 31
Value: 2231.9 	
Date: Jan 25
Value: 2221.21 	
Date: Jan 20
Value: 2219.79 	
Date: Jan 15
Value: 2216.56 	
Date: Jan 10
Value: 2190.92 	
Date: Jan 05
Value: 2187.98 	
Date: Dec 31
Value: 2180.83 	
Date: Dec 25
Value: 2169.48 	
Date: Dec 20
Value: 2120.05 	
Date: Dec 15
Value: 2113.71 	
Date: Dec 10
Value: 2107.69 	
Date: Dec 05
Value: 2064.03 	
Date: Nov 30
Value: 2029.01 	
Date: Nov 25
Value: 2009.4 	
Date: Nov 20
Value: 1995.6 	
Date: Nov 15
Value: 1982.52 	
Date: Nov 10
Value: 1973.3 	
Date: Nov 05
Value: 1971.25 	
Date: Oct 31
Value: 1969.44 	
Date: Oct 25
Value: 1967.53 	
Date: Oct 20
Value: 1966.14 	
Date: Oct 15
Value: 1964.79 	
Date: Oct 10
Value: 1962.61 	
Date: Oct 05
Value: 1959.3 	
Date: Sep 30
Value: 1944.54 	
Date: Sep 25
Value: 1941.09 	
Date: Sep 20
Value: 1938.49 	
Date: Sep 15
Value: 1924.26 	
Date: Sep 10
Value: 1916.96 	
Date: Sep 05
Value: 1909.24 	
Date: Aug 31
Value: 1907.25 	
Date: Aug 25
Value: 1903.33 	
Date: Aug 20
Value: 1894.64 	
Date: Aug 15
Value: 1866.61 	
Date: Aug 10
Value: 1864.32 	
Date: Aug 05
Value: 1862.18 	
Date: Jul 31
Value: 1859.56 	
Date: Jul 25
Value: 1857.71 	
Date: Jul 20
Value: 1852.89 	
Date: Jul 15
Value: 1848.82 	
Date: Jul 10
Value: 1847.12 	
Date: Jul 05
Value: 1845.35 	
Date: Jun 30
Value: 1838.28 	
Date: Jun 25
Value: 1820.81 	
Date: Jun 20
Value: 1782.96 	
Date: Jun 15
Value: 1779.84 	
Date: Jun 10
Value: 1771.42 	
Date: Jun 05
Value: 1766.63 	
Date: May 31
Value: 1761.25 	
Date: May 25
Value: 1750.38 	
Date: May 20
Value: 1743.5 	
Date: May 15
Value: 1720.84 	
Date: May 10
Value: 1712.83 	
Date: May 05
Value: 1705.66 	
Date: Apr 30
Value: 1689.5 	
Date: Apr 25
Value: 1685.68 	
Date: Apr 20
Value: 2338.55 	
Date: Apr 15
Value: 2335.1 	
Date: Apr 10
Value: 2331.38 	
Date: Apr 05
Value: 2326.63 	
Date: Mar 31
Value: 2319.95 	
Date: Mar 25
Value: 2279.07 	
Date: Mar 20
Value: 2259.51 	
Date: Mar 15
Value: 2255.41 	
Date: Mar 10
Value: 2248.3 	
Date: Mar 05
Value: 2245.91 	
Date: Feb 28
Value: 2240.83 	
Date: Feb 25
Value: 2239.71 	
Date: Feb 20
Value: 2238.26 	
Date: Feb 15
Value: 2236.37 	
Date: Feb 10
Value: 2235.02 	
Date: Feb 05
Value: 2233.76 	
Date: Jan 31
Value: 2082.14 	
Date: Jan 25
Value: 2080.77 	
Date: Jan 20
Value: 2078.63 	
Date: Jan 15
Value: 2069.72 	
Date: Jan 10
Value: 2065.69 	
Date: Jan 05
Value: 2026.97 	
Date: Dec 31
Value: 2020.12 	
Date: Dec 25
Value: 2015.2 	
Date: Dec 20
Value: 1993.5 	
Date: Dec 15
Value: 1989.55 	
Date: Dec 10
Value: 1951.36 	
Date: Dec 05
Value: 1945.17 	
Date: Nov 30
Value: 1923.21 	
Date: Nov 25
Value: 1887.84 	
Date: Nov 20
Value: 1868.97 	
Date: Nov 15
Value: 1860.33 	
Date: Nov 10
Value: 1852.58 	
Date: Nov 05
Value: 1840.63 	
Date: Oct 31
Value: 2576.43 	
Date: Oct 25
Value: 2574.52 	
Date: Oct 20
Value: 2573.14 	
Date: Oct 15
Value: 2571.78 	
Date: Oct 10
Value: 2569.61 	
Date: Oct 05
Value: 2566.29 	
Date: Sep 30
Value: 2551.54 	
Date: Sep 25
Value: 2548.08 	
Date: Sep 20
Value: 2545.48 	
Date: Sep 15
Value: 2531.25 	
Date: Sep 10
Value: 2523.96 	
Date: Sep 05
Value: 2516.23 	
Date: Aug 31
Value: 2514.25 	
Date: Aug 25
Value: 2510.33 	
Date: Aug 20
Value: 2501.63 	
Date: Aug 15
Value: 2473.6 	
Date: Aug 10
Value: 2471.31 	
Date: Aug 05
Value: 2469.18 	
Date: Jul 31
Value: 2466.55 	
Date: Jul 25
Value: 2464.71 	
Date: Jul 20
Value: 2459.88 	
Date: Jul 15
Value: 2455.82 	
Date: Jul 10
Value: 2454.12 	
Date: Jul 05
Value: 2452.34 	
Date: Jun 30
Value: 2445.27 	
Date: Jun 25
Value: 2427.81 	
Date: Jun 20
Value: 2389.96 	
Date: Jun 15
Value: 2386.83 	
Date: Jun 10
Value: 2378.41 	
Date: Jun 05
Value: 2373.63 	
Date: May 31
Value: 2368.24 	
Date: May 25
Value: 2357.37 	
Date: May 20
Value: 2350.5 	
Date: May 15
Value: 2327.84 	
Date: May 10
Value: 2319.82 	
Date: May 05
Value: 2312.66 	
Date: Apr 30
Value: 2296.5 	
Date: Apr 25
Value: 2292.67 	
Date: Apr 20
Value: 2255.62 	
Date: Apr 15
Value: 2238.28 	
Date: Apr 10
Value: 2236.04 	
Date: Apr 05
Value: 2233.73 	
Date: Mar 31
Value: 2230.32 	
Date: Mar 25
Value: 2220.83 	
Date: Mar 20
Value: 2216.03 	
Date: Mar 15
Value: 2210.78 	
Date: Mar 10
Value: 2200 	
Date: Mar 05
Value: 2185.41 	
Date: Feb 28
Value: 2137.67 	
Date: Feb 25
Value: 2129.08 	
Date: Feb 20
Value: 2119.96 	
Date: Feb 15
Value: 2118.64 	
Date: Feb 10
Value: 2095.24 	
Date: Feb 05
Value: 2084.97 	
Date: Jan 31
Value: 763.87 	
Date: Jan 25
Value: 746.68 	
Date: Jan 20
Value: 732.08 	
Date: Jan 15
Value: 722.84 	
Date: Jan 10
Value: 712.41 	
Date: Jan 05
Value: 701.16 	
Date: Dec 31
Value: 689.25 	
Date: Dec 25
Value: 670.73 	
Date: Dec 20
Value: 655.32 	
Date: Dec 15
Value: 641.29 	
Date: Dec 10
Value: 626.05 	
Date: Dec 05
Value: 611.59 	
Date: Nov 30
Value: 592.61 	
Date: Nov 25
Value: 580.77 	
Date: Nov 20
Value: 569.01 	
Date: Nov 15
Value: 554.33 	
Date: Nov 10
Value: 543.1 	
Date: Nov 05
Value: 533.22 	
Date: Oct 31
Value: 1290.88 	
Date: Oct 25
Value: 1280.36 	
Date: Oct 20
Value: 1270.49 	
Date: Oct 15
Value: 1262.09 	
Date: Oct 10
Value: 1250.38 	
Date: Oct 05
Value: 1240.75 	
Date: Sep 30
Value: 1234.27 	
Date: Sep 25
Value: 1227.93 	
Date: Sep 20
Value: 1222.6 	
Date: Sep 15
Value: 1217.25 	
Date: Sep 10
Value: 1212.59 	
Date: Sep 05
Value: 1206.7 	
Date: Aug 31
Value: 1201.71 	
Date: Aug 25
Value: 1193.23 	
Date: Aug 20
Value: 1185.22 	
Date: Aug 15
Value: 1178.65 	
Date: Aug 10
Value: 1171.73 	
Date: Aug 05
Value: 1161.19 	
Date: Jul 31
Value: 1153.52 	
Date: Jul 25
Value: 1146.92 	
Date: Jul 20
Value: 1143.27 	
Date: Jul 15
Value: 1139.79 	
Date: Jul 10
Value: 1135.17 	
Date: Jul 05
Value: 1130 	
Date: Jun 30
Value: 1122.16 	
Date: Jun 25
Value: 1114.09 	
Date: Jun 20
Value: 1103.92 	
Date: Jun 15
Value: 1089.18 	
Date: Jun 10
Value: 1075.98 	
Date: Jun 05
Value: 1063.95 	
Date: May 31
Value: 1050.79 	
Date: May 25
Value: 1036.47 	
Date: May 20
Value: 1023.25 	
Date: May 15
Value: 1012.89 	
Date: May 10
Value: 1000.92 	
Date: May 05
Value: 989.24 	
Date: Apr 30
Value: 976.65 	
Date: Apr 25
Value: 967.68 	
Date: Apr 20
Value: 956.99 	
Date: Apr 15
Value: 942.57 	
Date: Apr 10
Value: 929.82 	
Date: Apr 05
Value: 917.58 	
Date: Mar 31
Value: 904.5 	
Date: Mar 25
Value: 889.52 	
Date: Mar 20
Value: 878.47 	
Date: Mar 15
Value: 867.53 	
Date: Mar 10
Value: 858.68 	
Date: Mar 05
Value: 846.07 	
Date: Feb 28
Value: 833.33 	
Date: Feb 25
Value: 827.91 	
Date: Feb 20
Value: 813.78 	
Date: Feb 15
Value: 803.59 	
Date: Feb 10
Value: 788.8 	
Date: Feb 05
Value: 775.59

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 14.95 	
Date: Dec 25
Value: 12.87 	
Date: Dec 20
Value: 13.56 	
Date: Dec 15
Value: 13.05 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 14.23 	
Date: Nov 25
Value: 13.92 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.71 	
Date: Nov 05
Value: 9.05 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.45 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 12.33 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 14.95 	
Date: Dec 25
Value: 12.87 	
Date: Dec 20
Value: 13.56 	
Date: Dec 15
Value: 13.05 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 14.23 	
Date: Nov 25
Value: 13.92 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.71 	
Date: Nov 05
Value: 9.05 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.45 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 12.33 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41
	
Date: Jan 31
Value: 2296.07 	
Date: Jan 25
Value: 2288.34 	
Date: Jan 20
Value: 2287.17 	
Date: Jan 15
Value: 2284.95 	
Date: Jan 10
Value: 2268.02 	
Date: Jan 05
Value: 2263.3 	
Date: Dec 31
Value: 2255.56 	
Date: Dec 25
Value: 2251.61 	
Date: Dec 20
Value: 2204.35 	
Date: Dec 15
Value: 2194.95 	
Date: Dec 10
Value: 2185.29 	
Date: Dec 05
Value: 2160.91 	
Date: Nov 30
Value: 2138.65 	
Date: Nov 25
Value: 2115.65 	
Date: Nov 20
Value: 2097.59 	
Date: Nov 15
Value: 2087.14 	
Date: Nov 10
Value: 2080 	
Date: Nov 05
Value: 2078.57 	
Date: Oct 31
Value: 2077.19 	
Date: Oct 25
Value: 2074.86 	
Date: Oct 20
Value: 2073.13 	
Date: Oct 15
Value: 2071.33 	
Date: Oct 10
Value: 2069.35 	
Date: Oct 05
Value: 2059.97 	
Date: Sep 30
Value: 2022.69 	
Date: Sep 25
Value: 2016.04 	
Date: Sep 20
Value: 2013.14 	
Date: Sep 15
Value: 2002.48 	
Date: Sep 10
Value: 1991.53 	
Date: Sep 05
Value: 1970.83 	
Date: Aug 31
Value: 1968.34 	
Date: Aug 25
Value: 1961.51 	
Date: Aug 20
Value: 1954.14 	
Date: Aug 15
Value: 1938.39 	
Date: Aug 10
Value: 1936.1 	
Date: Aug 05
Value: 1933.36 	
Date: Jul 31
Value: 1930.65 	
Date: Jul 25
Value: 1927.48 	
Date: Jul 20
Value: 1919.7 	
Date: Jul 15
Value: 1911.85 	
Date: Jul 10
Value: 1907.18 	
Date: Jul 05
Value: 1903.97 	
Date: Jun 30
Value: 1891.33 	
Date: Jun 25
Value: 1879.38 	
Date: Jun 20
Value: 1854.06 	
Date: Jun 15
Value: 1851.03 	
Date: Jun 10
Value: 1844.35 	
Date: Jun 05
Value: 1840.99 	
Date: May 31
Value: 1836.59 	
Date: May 25
Value: 1826.99 	
Date: May 20
Value: 1816.78 	
Date: May 15
Value: 1785.56 	
Date: May 10
Value: 1776.23 	
Date: May 05
Value: 1765.65 	
Date: Apr 30
Value: 1743.33 	
Date: Apr 25
Value: 1737.47 	
Date: Apr 20
Value: 2420.46 	
Date: Apr 15
Value: 2414.1 	
Date: Apr 10
Value: 2406.33 	
Date: Apr 05
Value: 2394.15 	
Date: Mar 31
Value: 2386.29 	
Date: Mar 25
Value: 2357.7 	
Date: Mar 20
Value: 2325.23 	
Date: Mar 15
Value: 2316.88 	
Date: Mar 10
Value: 2307.55 	
Date: Mar 05
Value: 2304.93 	
Date: Feb 28
Value: 2301.15 	
Date: Feb 25
Value: 2300.08 	
Date: Feb 20
Value: 2299.42 	
Date: Feb 15
Value: 2298.53 	
Date: Feb 10
Value: 2297.95 	
Date: Feb 05
Value: 2297.37 	
Date: Jan 31
Value: 2153.39 	
Date: Jan 25
Value: 2152.52 	
Date: Jan 20
Value: 2148.57 	
Date: Jan 15
Value: 2129.85 	
Date: Jan 10
Value: 2126.47 	
Date: Jan 05
Value: 2110.46 	
Date: Dec 31
Value: 2100.26 	
Date: Dec 25
Value: 2095.73 	
Date: Dec 20
Value: 2083.31 	
Date: Dec 15
Value: 2079 	
Date: Dec 10
Value: 2041.37 	
Date: Dec 05
Value: 2033.27 	
Date: Nov 30
Value: 2020.99 	
Date: Nov 25
Value: 1969.94 	
Date: Nov 20
Value: 1945.52 	
Date: Nov 15
Value: 1935.51 	
Date: Nov 10
Value: 1925.47 	
Date: Nov 05
Value: 1893.93 	
Date: Oct 31
Value: 2713.48 	
Date: Oct 25
Value: 2711.15 	
Date: Oct 20
Value: 2709.41 	
Date: Oct 15
Value: 2707.62 	
Date: Oct 10
Value: 2705.64 	
Date: Oct 05
Value: 2696.26 	
Date: Sep 30
Value: 2658.97 	
Date: Sep 25
Value: 2652.33 	
Date: Sep 20
Value: 2649.43 	
Date: Sep 15
Value: 2638.77 	
Date: Sep 10
Value: 2627.82 	
Date: Sep 05
Value: 2607.12 	
Date: Aug 31
Value: 2604.63 	
Date: Aug 25
Value: 2597.8 	
Date: Aug 20
Value: 2590.43 	
Date: Aug 15
Value: 2574.68 	
Date: Aug 10
Value: 2572.39 	
Date: Aug 05
Value: 2569.65 	
Date: Jul 31
Value: 2566.94 	
Date: Jul 25
Value: 2563.77 	
Date: Jul 20
Value: 2555.99 	
Date: Jul 15
Value: 2548.13 	
Date: Jul 10
Value: 2543.46 	
Date: Jul 05
Value: 2540.26 	
Date: Jun 30
Value: 2527.62 	
Date: Jun 25
Value: 2515.67 	
Date: Jun 20
Value: 2490.34 	
Date: Jun 15
Value: 2487.32 	
Date: Jun 10
Value: 2480.64 	
Date: Jun 05
Value: 2477.27 	
Date: May 31
Value: 2472.88 	
Date: May 25
Value: 2463.28 	
Date: May 20
Value: 2453.07 	
Date: May 15
Value: 2421.85 	
Date: May 10
Value: 2412.52 	
Date: May 05
Value: 2401.94 	
Date: Apr 30
Value: 2379.62 	
Date: Apr 25
Value: 2373.76 	
Date: Apr 20
Value: 2328.7 	
Date: Apr 15
Value: 2299.69 	
Date: Apr 10
Value: 2295.61 	
Date: Apr 05
Value: 2291.88 	
Date: Mar 31
Value: 2285.68 	
Date: Mar 25
Value: 2265.3 	
Date: Mar 20
Value: 2258.77 	
Date: Mar 15
Value: 2248.68 	
Date: Mar 10
Value: 2231.74 	
Date: Mar 05
Value: 2220.85 	
Date: Feb 28
Value: 2179.76 	
Date: Feb 25
Value: 2173.48 	
Date: Feb 20
Value: 2168.27 	
Date: Feb 15
Value: 2167.63 	
Date: Feb 10
Value: 2158.53 	
Date: Feb 05
Value: 2154.86 	
Date: Jan 31
Value: 776.84 	
Date: Jan 25
Value: 764.19 	
Date: Jan 20
Value: 752.77 	
Date: Jan 15
Value: 744.48 	
Date: Jan 10
Value: 736.83 	
Date: Jan 05
Value: 725.64 	
Date: Dec 31
Value: 713.74 	
Date: Dec 25
Value: 698.79 	
Date: Dec 20
Value: 685.91 	
Date: Dec 15
Value: 672.35 	
Date: Dec 10
Value: 659.29 	
Date: Dec 05
Value: 646.05 	
Date: Nov 30
Value: 628.81 	
Date: Nov 25
Value: 614.57 	
Date: Nov 20
Value: 600.64 	
Date: Nov 15
Value: 583.33 	
Date: Nov 10
Value: 568.9 	
Date: Nov 05
Value: 555.19 	
Date: Oct 31
Value: 1322.98 	
Date: Oct 25
Value: 1308.97 	
Date: Oct 20
Value: 1295.52 	
Date: Oct 15
Value: 1284.96 	
Date: Oct 10
Value: 1269.3 	
Date: Oct 05
Value: 1256.07 	
Date: Sep 30
Value: 1246.06 	
Date: Sep 25
Value: 1238.23 	
Date: Sep 20
Value: 1231.71 	
Date: Sep 15
Value: 1225.71 	
Date: Sep 10
Value: 1219.93 	
Date: Sep 05
Value: 1213.13 	
Date: Aug 31
Value: 1206.73 	
Date: Aug 25
Value: 1196.83 	
Date: Aug 20
Value: 1190.01 	
Date: Aug 15
Value: 1183.94 	
Date: Aug 10
Value: 1177.81 	
Date: Aug 05
Value: 1167.72 	
Date: Jul 31
Value: 1160.77 	
Date: Jul 25
Value: 1151.26 	
Date: Jul 20
Value: 1145.38 	
Date: Jul 15
Value: 1140.45 	
Date: Jul 10
Value: 1133.06 	
Date: Jul 05
Value: 1126.43 	
Date: Jun 30
Value: 1118.66 	
Date: Jun 25
Value: 1111.8 	
Date: Jun 20
Value: 1103.66 	
Date: Jun 15
Value: 1092.79 	
Date: Jun 10
Value: 1084.44 	
Date: Jun 05
Value: 1075.15 	
Date: May 31
Value: 1063.97 	
Date: May 25
Value: 1049.38 	
Date: May 20
Value: 1034.87 	
Date: May 15
Value: 1021.95 	
Date: May 10
Value: 1007.08 	
Date: May 05
Value: 993.36 	
Date: Apr 30
Value: 979.13 	
Date: Apr 25
Value: 966.8 	
Date: Apr 20
Value: 953.84 	
Date: Apr 15
Value: 938.41 	
Date: Apr 10
Value: 923.57 	
Date: Apr 05
Value: 910.19 	
Date: Mar 31
Value: 897.35 	
Date: Mar 25
Value: 881.05 	
Date: Mar 20
Value: 869.12 	
Date: Mar 15
Value: 857.1 	
Date: Mar 10
Value: 847.43 	
Date: Mar 05
Value: 835.02 	
Date: Feb 28
Value: 821.64 	
Date: Feb 25
Value: 816.92 	
Date: Feb 20
Value: 808.21 	
Date: Feb 15
Value: 802.46 	
Date: Feb 10
Value: 793.1 	
Date: Feb 05
Value: 785.26 	
Date: Jan 31
Value: 2296.07 	
Date: Jan 25
Value: 2288.34 	
Date: Jan 20
Value: 2287.17 	
Date: Jan 15
Value: 2284.95 	
Date: Jan 10
Value: 2268.02 	
Date: Jan 05
Value: 2263.3 	
Date: Dec 31
Value: 2255.56 	
Date: Dec 25
Value: 2251.61 	
Date: Dec 20
Value: 2204.35 	
Date: Dec 15
Value: 2194.95 	
Date: Dec 10
Value: 2185.29 	
Date: Dec 05
Value: 2160.91 	
Date: Nov 30
Value: 2138.65 	
Date: Nov 25
Value: 2115.65 	
Date: Nov 20
Value: 2097.59 	
Date: Nov 15
Value: 2087.14 	
Date: Nov 10
Value: 2080 	
Date: Nov 05
Value: 2078.57 	
Date: Oct 31
Value: 2077.19 	
Date: Oct 25
Value: 2074.86 	
Date: Oct 20
Value: 2073.13 	
Date: Oct 15
Value: 2071.33 	
Date: Oct 10
Value: 2069.35 	
Date: Oct 05
Value: 2059.97 	
Date: Sep 30
Value: 2022.69 	
Date: Sep 25
Value: 2016.04 	
Date: Sep 20
Value: 2013.14 	
Date: Sep 15
Value: 2002.48 	
Date: Sep 10
Value: 1991.53 	
Date: Sep 05
Value: 1970.83 	
Date: Aug 31
Value: 1968.34 	
Date: Aug 25
Value: 1961.51 	
Date: Aug 20
Value: 1954.14 	
Date: Aug 15
Value: 1938.39 	
Date: Aug 10
Value: 1936.1 	
Date: Aug 05
Value: 1933.36 	
Date: Jul 31
Value: 1930.65 	
Date: Jul 25
Value: 1927.48 	
Date: Jul 20
Value: 1919.7 	
Date: Jul 15
Value: 1911.85 	
Date: Jul 10
Value: 1907.18 	
Date: Jul 05
Value: 1903.97 	
Date: Jun 30
Value: 1891.33 	
Date: Jun 25
Value: 1879.38 	
Date: Jun 20
Value: 1854.06 	
Date: Jun 15
Value: 1851.03 	
Date: Jun 10
Value: 1844.35 	
Date: Jun 05
Value: 1840.99 	
Date: May 31
Value: 1836.59 	
Date: May 25
Value: 1826.99 	
Date: May 20
Value: 1816.78 	
Date: May 15
Value: 1785.56 	
Date: May 10
Value: 1776.23 	
Date: May 05
Value: 1765.65 	
Date: Apr 30
Value: 1743.33 	
Date: Apr 25
Value: 1737.47 	
Date: Apr 20
Value: 2420.46 	
Date: Apr 15
Value: 2414.1 	
Date: Apr 10
Value: 2406.33 	
Date: Apr 05
Value: 2394.15 	
Date: Mar 31
Value: 2386.29 	
Date: Mar 25
Value: 2357.7 	
Date: Mar 20
Value: 2325.23 	
Date: Mar 15
Value: 2316.88 	
Date: Mar 10
Value: 2307.55 	
Date: Mar 05
Value: 2304.93 	
Date: Feb 28
Value: 2301.15 	
Date: Feb 25
Value: 2300.08 	
Date: Feb 20
Value: 2299.42 	
Date: Feb 15
Value: 2298.53 	
Date: Feb 10
Value: 2297.95 	
Date: Feb 05
Value: 2297.37 	
Date: Jan 31
Value: 2153.39 	
Date: Jan 25
Value: 2152.52 	
Date: Jan 20
Value: 2148.57 	
Date: Jan 15
Value: 2129.85 	
Date: Jan 10
Value: 2126.47 	
Date: Jan 05
Value: 2110.46 	
Date: Dec 31
Value: 2100.26 	
Date: Dec 25
Value: 2095.73 	
Date: Dec 20
Value: 2083.31 	
Date: Dec 15
Value: 2079 	
Date: Dec 10
Value: 2041.37 	
Date: Dec 05
Value: 2033.27 	
Date: Nov 30
Value: 2020.99 	
Date: Nov 25
Value: 1969.94 	
Date: Nov 20
Value: 1945.52 	
Date: Nov 15
Value: 1935.51 	
Date: Nov 10
Value: 1925.47 	
Date: Nov 05
Value: 1893.93 	
Date: Oct 31
Value: 2713.48 	
Date: Oct 25
Value: 2711.15 	
Date: Oct 20
Value: 2709.41 	
Date: Oct 15
Value: 2707.62 	
Date: Oct 10
Value: 2705.64 	
Date: Oct 05
Value: 2696.26 	
Date: Sep 30
Value: 2658.97 	
Date: Sep 25
Value: 2652.33 	
Date: Sep 20
Value: 2649.43 	
Date: Sep 15
Value: 2638.77 	
Date: Sep 10
Value: 2627.82 	
Date: Sep 05
Value: 2607.12 	
Date: Aug 31
Value: 2604.63 	
Date: Aug 25
Value: 2597.8 	
Date: Aug 20
Value: 2590.43 	
Date: Aug 15
Value: 2574.68 	
Date: Aug 10
Value: 2572.39 	
Date: Aug 05
Value: 2569.65 	
Date: Jul 31
Value: 2566.94 	
Date: Jul 25
Value: 2563.77 	
Date: Jul 20
Value: 2555.99 	
Date: Jul 15
Value: 2548.13 	
Date: Jul 10
Value: 2543.46 	
Date: Jul 05
Value: 2540.26 	
Date: Jun 30
Value: 2527.62 	
Date: Jun 25
Value: 2515.67 	
Date: Jun 20
Value: 2490.34 	
Date: Jun 15
Value: 2487.32 	
Date: Jun 10
Value: 2480.64 	
Date: Jun 05
Value: 2477.27 	
Date: May 31
Value: 2472.88 	
Date: May 25
Value: 2463.28 	
Date: May 20
Value: 2453.07 	
Date: May 15
Value: 2421.85 	
Date: May 10
Value: 2412.52 	
Date: May 05
Value: 2401.94 	
Date: Apr 30
Value: 2379.62 	
Date: Apr 25
Value: 2373.76 	
Date: Apr 20
Value: 2328.7 	
Date: Apr 15
Value: 2299.69 	
Date: Apr 10
Value: 2295.61 	
Date: Apr 05
Value: 2291.88 	
Date: Mar 31
Value: 2285.68 	
Date: Mar 25
Value: 2265.3 	
Date: Mar 20
Value: 2258.77 	
Date: Mar 15
Value: 2248.68 	
Date: Mar 10
Value: 2231.74 	
Date: Mar 05
Value: 2220.85 	
Date: Feb 28
Value: 2179.76 	
Date: Feb 25
Value: 2173.48 	
Date: Feb 20
Value: 2168.27 	
Date: Feb 15
Value: 2167.63 	
Date: Feb 10
Value: 2158.53 	
Date: Feb 05
Value: 2154.86 	
Date: Jan 31
Value: 776.84 	
Date: Jan 25
Value: 764.19 	
Date: Jan 20
Value: 752.77 	
Date: Jan 15
Value: 744.48 	
Date: Jan 10
Value: 736.83 	
Date: Jan 05
Value: 725.64 	
Date: Dec 31
Value: 713.74 	
Date: Dec 25
Value: 698.79 	
Date: Dec 20
Value: 685.91 	
Date: Dec 15
Value: 672.35 	
Date: Dec 10
Value: 659.29 	
Date: Dec 05
Value: 646.05 	
Date: Nov 30
Value: 628.81 	
Date: Nov 25
Value: 614.57 	
Date: Nov 20
Value: 600.64 	
Date: Nov 15
Value: 583.33 	
Date: Nov 10
Value: 568.9 	
Date: Nov 05
Value: 555.19 	
Date: Oct 31
Value: 1322.98 	
Date: Oct 25
Value: 1308.97 	
Date: Oct 20
Value: 1295.52 	
Date: Oct 15
Value: 1284.96 	
Date: Oct 10
Value: 1269.3 	
Date: Oct 05
Value: 1256.07 	
Date: Sep 30
Value: 1246.06 	
Date: Sep 25
Value: 1238.23 	
Date: Sep 20
Value: 1231.71 	
Date: Sep 15
Value: 1225.71 	
Date: Sep 10
Value: 1219.93 	
Date: Sep 05
Value: 1213.13 	
Date: Aug 31
Value: 1206.73 	
Date: Aug 25
Value: 1196.83 	
Date: Aug 20
Value: 1190.01 	
Date: Aug 15
Value: 1183.94 	
Date: Aug 10
Value: 1177.81 	
Date: Aug 05
Value: 1167.72 	
Date: Jul 31
Value: 1160.77 	
Date: Jul 25
Value: 1151.26 	
Date: Jul 20
Value: 1145.38 	
Date: Jul 15
Value: 1140.45 	
Date: Jul 10
Value: 1133.06 	
Date: Jul 05
Value: 1126.43 	
Date: Jun 30
Value: 1118.66 	
Date: Jun 25
Value: 1111.8 	
Date: Jun 20
Value: 1103.66 	
Date: Jun 15
Value: 1092.79 	
Date: Jun 10
Value: 1084.44 	
Date: Jun 05
Value: 1075.15 	
Date: May 31
Value: 1063.97 	
Date: May 25
Value: 1049.38 	
Date: May 20
Value: 1034.87 	
Date: May 15
Value: 1021.95 	
Date: May 10
Value: 1007.08 	
Date: May 05
Value: 993.36 	
Date: Apr 30
Value: 979.13 	
Date: Apr 25
Value: 966.8 	
Date: Apr 20
Value: 953.84 	
Date: Apr 15
Value: 938.41 	
Date: Apr 10
Value: 923.57 	
Date: Apr 05
Value: 910.19 	
Date: Mar 31
Value: 897.35 	
Date: Mar 25
Value: 881.05 	
Date: Mar 20
Value: 869.12 	
Date: Mar 15
Value: 857.1 	
Date: Mar 10
Value: 847.43 	
Date: Mar 05
Value: 835.02 	
Date: Feb 28
Value: 821.64 	
Date: Feb 25
Value: 816.92 	
Date: Feb 20
Value: 808.21 	
Date: Feb 15
Value: 802.46 	
Date: Feb 10
Value: 793.1 	
Date: Feb 05
Value: 785.26

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.28 	
Date: Dec 25
Value: 8.52 	
Date: Dec 20
Value: 8.12 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 9.29 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 9.6 	
Date: Nov 25
Value: 11.88 	
Date: Nov 20
Value: 13.46 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 10.45 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.28 	
Date: Dec 25
Value: 8.52 	
Date: Dec 20
Value: 8.12 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 9.29 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 9.6 	
Date: Nov 25
Value: 11.88 	
Date: Nov 20
Value: 13.46 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 10.45 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71
	
Date: Jan 31
Value: 1762.2 	
Date: Jan 25
Value: 1757.09 	
Date: Jan 20
Value: 1756.23 	
Date: Jan 15
Value: 1753.97 	
Date: Jan 10
Value: 1744.68 	
Date: Jan 05
Value: 1741.91 	
Date: Dec 31
Value: 1738.22 	
Date: Dec 25
Value: 1733.26 	
Date: Dec 20
Value: 1694.76 	
Date: Dec 15
Value: 1688.97 	
Date: Dec 10
Value: 1684.5 	
Date: Dec 05
Value: 1657.84 	
Date: Nov 30
Value: 1642.75 	
Date: Nov 25
Value: 1626.51 	
Date: Nov 20
Value: 1605.93 	
Date: Nov 15
Value: 1591.72 	
Date: Nov 10
Value: 1588.57 	
Date: Nov 05
Value: 1587.37 	
Date: Oct 31
Value: 1586.31 	
Date: Oct 25
Value: 1584.87 	
Date: Oct 20
Value: 1583.83 	
Date: Oct 15
Value: 1582.82 	
Date: Oct 10
Value: 1581.27 	
Date: Oct 05
Value: 1576.32 	
Date: Sep 30
Value: 1555.18 	
Date: Sep 25
Value: 1549.77 	
Date: Sep 20
Value: 1546.91 	
Date: Sep 15
Value: 1538.08 	
Date: Sep 10
Value: 1525.29 	
Date: Sep 05
Value: 1514.02 	
Date: Aug 31
Value: 1511.42 	
Date: Aug 25
Value: 1505.64 	
Date: Aug 20
Value: 1501.26 	
Date: Aug 15
Value: 1484.68 	
Date: Aug 10
Value: 1482.45 	
Date: Aug 05
Value: 1480.61 	
Date: Jul 31
Value: 1478.14 	
Date: Jul 25
Value: 1475.9 	
Date: Jul 20
Value: 1470.84 	
Date: Jul 15
Value: 1466.11 	
Date: Jul 10
Value: 1464.25 	
Date: Jul 05
Value: 1462.4 	
Date: Jun 30
Value: 1457.17 	
Date: Jun 25
Value: 1433.69 	
Date: Jun 20
Value: 1407.95 	
Date: Jun 15
Value: 1405.7 	
Date: Jun 10
Value: 1397.57 	
Date: Jun 05
Value: 1393.23 	
Date: May 31
Value: 1390.95 	
Date: May 25
Value: 1383.99 	
Date: May 20
Value: 1374.56 	
Date: May 15
Value: 1351.22 	
Date: May 10
Value: 1342.41 	
Date: May 05
Value: 1327.82 	
Date: Apr 30
Value: 1310.98 	
Date: Apr 25
Value: 1306.75 	
Date: Apr 20
Value: 1856.71 	
Date: Apr 15
Value: 1852.76 	
Date: Apr 10
Value: 1847.28 	
Date: Apr 05
Value: 1843.88 	
Date: Mar 31
Value: 1836.28 	
Date: Mar 25
Value: 1800.51 	
Date: Mar 20
Value: 1785.27 	
Date: Mar 15
Value: 1781.45 	
Date: Mar 10
Value: 1774.13 	
Date: Mar 05
Value: 1772.26 	
Date: Feb 28
Value: 1767.81 	
Date: Feb 25
Value: 1767.21 	
Date: Feb 20
Value: 1766.34 	
Date: Feb 15
Value: 1764.94 	
Date: Feb 10
Value: 1764.09 	
Date: Feb 05
Value: 1763.36 	
Date: Jan 31
Value: 1640.99 	
Date: Jan 25
Value: 1640.1 	
Date: Jan 20
Value: 1638.99 	
Date: Jan 15
Value: 1628.36 	
Date: Jan 10
Value: 1625.69 	
Date: Jan 05
Value: 1615.33 	
Date: Dec 31
Value: 1608.73 	
Date: Dec 25
Value: 1607.55 	
Date: Dec 20
Value: 1598.56 	
Date: Dec 15
Value: 1597.05 	
Date: Dec 10
Value: 1573.35 	
Date: Dec 05
Value: 1569.56 	
Date: Nov 30
Value: 1558.26 	
Date: Nov 25
Value: 1526.35 	
Date: Nov 20
Value: 1506.79 	
Date: Nov 15
Value: 1495.76 	
Date: Nov 10
Value: 1491.95 	
Date: Nov 05
Value: 1475.19 	
Date: Oct 31
Value: 2066.45 	
Date: Oct 25
Value: 2065.01 	
Date: Oct 20
Value: 2063.96 	
Date: Oct 15
Value: 2062.96 	
Date: Oct 10
Value: 2061.41 	
Date: Oct 05
Value: 2056.45 	
Date: Sep 30
Value: 2035.32 	
Date: Sep 25
Value: 2029.91 	
Date: Sep 20
Value: 2027.05 	
Date: Sep 15
Value: 2018.21 	
Date: Sep 10
Value: 2005.43 	
Date: Sep 05
Value: 1994.16 	
Date: Aug 31
Value: 1991.56 	
Date: Aug 25
Value: 1985.78 	
Date: Aug 20
Value: 1981.4 	
Date: Aug 15
Value: 1964.82 	
Date: Aug 10
Value: 1962.59 	
Date: Aug 05
Value: 1960.75 	
Date: Jul 31
Value: 1958.28 	
Date: Jul 25
Value: 1956.04 	
Date: Jul 20
Value: 1950.98 	
Date: Jul 15
Value: 1946.25 	
Date: Jul 10
Value: 1944.39 	
Date: Jul 05
Value: 1942.54 	
Date: Jun 30
Value: 1937.3 	
Date: Jun 25
Value: 1913.83 	
Date: Jun 20
Value: 1888.09 	
Date: Jun 15
Value: 1885.83 	
Date: Jun 10
Value: 1877.71 	
Date: Jun 05
Value: 1873.37 	
Date: May 31
Value: 1871.09 	
Date: May 25
Value: 1864.13 	
Date: May 20
Value: 1854.7 	
Date: May 15
Value: 1831.36 	
Date: May 10
Value: 1822.55 	
Date: May 05
Value: 1807.96 	
Date: Apr 30
Value: 1791.12 	
Date: Apr 25
Value: 1786.89 	
Date: Apr 20
Value: 1756.84 	
Date: Apr 15
Value: 1738.52 	
Date: Apr 10
Value: 1736.35 	
Date: Apr 05
Value: 1734.22 	
Date: Mar 31
Value: 1728.15 	
Date: Mar 25
Value: 1717.22 	
Date: Mar 20
Value: 1709.82 	
Date: Mar 15
Value: 1706.18 	
Date: Mar 10
Value: 1691.43 	
Date: Mar 05
Value: 1682.18 	
Date: Feb 28
Value: 1666.9 	
Date: Feb 25
Value: 1662.34 	
Date: Feb 20
Value: 1657.28 	
Date: Feb 15
Value: 1656.48 	
Date: Feb 10
Value: 1648.42 	
Date: Feb 05
Value: 1642.77 	
Date: Jan 31
Value: 597.87 	
Date: Jan 25
Value: 588.07 	
Date: Jan 20
Value: 580.02 	
Date: Jan 15
Value: 574.2 	
Date: Jan 10
Value: 569.55 	
Date: Jan 05
Value: 562.75 	
Date: Dec 31
Value: 555.45 	
Date: Dec 25
Value: 545.16 	
Date: Dec 20
Value: 536.63 	
Date: Dec 15
Value: 528.51 	
Date: Dec 10
Value: 520.19 	
Date: Dec 05
Value: 510.9 	
Date: Nov 30
Value: 498.06 	
Date: Nov 25
Value: 488.46 	
Date: Nov 20
Value: 476.57 	
Date: Nov 15
Value: 463.11 	
Date: Nov 10
Value: 451.86 	
Date: Nov 05
Value: 441.41 	
Date: Oct 31
Value: 1032.79 	
Date: Oct 25
Value: 1024.08 	
Date: Oct 20
Value: 1015.83 	
Date: Oct 15
Value: 1009.59 	
Date: Oct 10
Value: 1000.29 	
Date: Oct 05
Value: 991.64 	
Date: Sep 30
Value: 985.15 	
Date: Sep 25
Value: 979.44 	
Date: Sep 20
Value: 974.07 	
Date: Sep 15
Value: 969.03 	
Date: Sep 10
Value: 963.68 	
Date: Sep 05
Value: 958.74 	
Date: Aug 31
Value: 952.74 	
Date: Aug 25
Value: 942.87 	
Date: Aug 20
Value: 936.21 	
Date: Aug 15
Value: 930.01 	
Date: Aug 10
Value: 923.13 	
Date: Aug 05
Value: 912.97 	
Date: Jul 31
Value: 905.54 	
Date: Jul 25
Value: 897.26 	
Date: Jul 20
Value: 892.1 	
Date: Jul 15
Value: 888.02 	
Date: Jul 10
Value: 881.92 	
Date: Jul 05
Value: 876.07 	
Date: Jun 30
Value: 869.05 	
Date: Jun 25
Value: 862.6 	
Date: Jun 20
Value: 854.68 	
Date: Jun 15
Value: 843.48 	
Date: Jun 10
Value: 833.24 	
Date: Jun 05
Value: 824.59 	
Date: May 31
Value: 814.2 	
Date: May 25
Value: 802.34 	
Date: May 20
Value: 790.51 	
Date: May 15
Value: 780.6 	
Date: May 10
Value: 768.79 	
Date: May 05
Value: 757.85 	
Date: Apr 30
Value: 747.07 	
Date: Apr 25
Value: 738.81 	
Date: Apr 20
Value: 729.15 	
Date: Apr 15
Value: 718.35 	
Date: Apr 10
Value: 707.45 	
Date: Apr 05
Value: 697.6 	
Date: Mar 31
Value: 687.78 	
Date: Mar 25
Value: 675.7 	
Date: Mar 20
Value: 667.39 	
Date: Mar 15
Value: 659.01 	
Date: Mar 10
Value: 652 	
Date: Mar 05
Value: 643.16 	
Date: Feb 28
Value: 634.58 	
Date: Feb 25
Value: 630.79 	
Date: Feb 20
Value: 623.44 	
Date: Feb 15
Value: 618.04 	
Date: Feb 10
Value: 610.28 	
Date: Feb 05
Value: 603.59 	
Date: Jan 31
Value: 1762.2 	
Date: Jan 25
Value: 1757.09 	
Date: Jan 20
Value: 1756.23 	
Date: Jan 15
Value: 1753.97 	
Date: Jan 10
Value: 1744.68 	
Date: Jan 05
Value: 1741.91 	
Date: Dec 31
Value: 1738.22 	
Date: Dec 25
Value: 1733.26 	
Date: Dec 20
Value: 1694.76 	
Date: Dec 15
Value: 1688.97 	
Date: Dec 10
Value: 1684.5 	
Date: Dec 05
Value: 1657.84 	
Date: Nov 30
Value: 1642.75 	
Date: Nov 25
Value: 1626.51 	
Date: Nov 20
Value: 1605.93 	
Date: Nov 15
Value: 1591.72 	
Date: Nov 10
Value: 1588.57 	
Date: Nov 05
Value: 1587.37 	
Date: Oct 31
Value: 1586.31 	
Date: Oct 25
Value: 1584.87 	
Date: Oct 20
Value: 1583.83 	
Date: Oct 15
Value: 1582.82 	
Date: Oct 10
Value: 1581.27 	
Date: Oct 05
Value: 1576.32 	
Date: Sep 30
Value: 1555.18 	
Date: Sep 25
Value: 1549.77 	
Date: Sep 20
Value: 1546.91 	
Date: Sep 15
Value: 1538.08 	
Date: Sep 10
Value: 1525.29 	
Date: Sep 05
Value: 1514.02 	
Date: Aug 31
Value: 1511.42 	
Date: Aug 25
Value: 1505.64 	
Date: Aug 20
Value: 1501.26 	
Date: Aug 15
Value: 1484.68 	
Date: Aug 10
Value: 1482.45 	
Date: Aug 05
Value: 1480.61 	
Date: Jul 31
Value: 1478.14 	
Date: Jul 25
Value: 1475.9 	
Date: Jul 20
Value: 1470.84 	
Date: Jul 15
Value: 1466.11 	
Date: Jul 10
Value: 1464.25 	
Date: Jul 05
Value: 1462.4 	
Date: Jun 30
Value: 1457.17 	
Date: Jun 25
Value: 1433.69 	
Date: Jun 20
Value: 1407.95 	
Date: Jun 15
Value: 1405.7 	
Date: Jun 10
Value: 1397.57 	
Date: Jun 05
Value: 1393.23 	
Date: May 31
Value: 1390.95 	
Date: May 25
Value: 1383.99 	
Date: May 20
Value: 1374.56 	
Date: May 15
Value: 1351.22 	
Date: May 10
Value: 1342.41 	
Date: May 05
Value: 1327.82 	
Date: Apr 30
Value: 1310.98 	
Date: Apr 25
Value: 1306.75 	
Date: Apr 20
Value: 1856.71 	
Date: Apr 15
Value: 1852.76 	
Date: Apr 10
Value: 1847.28 	
Date: Apr 05
Value: 1843.88 	
Date: Mar 31
Value: 1836.28 	
Date: Mar 25
Value: 1800.51 	
Date: Mar 20
Value: 1785.27 	
Date: Mar 15
Value: 1781.45 	
Date: Mar 10
Value: 1774.13 	
Date: Mar 05
Value: 1772.26 	
Date: Feb 28
Value: 1767.81 	
Date: Feb 25
Value: 1767.21 	
Date: Feb 20
Value: 1766.34 	
Date: Feb 15
Value: 1764.94 	
Date: Feb 10
Value: 1764.09 	
Date: Feb 05
Value: 1763.36 	
Date: Jan 31
Value: 1640.99 	
Date: Jan 25
Value: 1640.1 	
Date: Jan 20
Value: 1638.99 	
Date: Jan 15
Value: 1628.36 	
Date: Jan 10
Value: 1625.69 	
Date: Jan 05
Value: 1615.33 	
Date: Dec 31
Value: 1608.73 	
Date: Dec 25
Value: 1607.55 	
Date: Dec 20
Value: 1598.56 	
Date: Dec 15
Value: 1597.05 	
Date: Dec 10
Value: 1573.35 	
Date: Dec 05
Value: 1569.56 	
Date: Nov 30
Value: 1558.26 	
Date: Nov 25
Value: 1526.35 	
Date: Nov 20
Value: 1506.79 	
Date: Nov 15
Value: 1495.76 	
Date: Nov 10
Value: 1491.95 	
Date: Nov 05
Value: 1475.19 	
Date: Oct 31
Value: 2066.45 	
Date: Oct 25
Value: 2065.01 	
Date: Oct 20
Value: 2063.96 	
Date: Oct 15
Value: 2062.96 	
Date: Oct 10
Value: 2061.41 	
Date: Oct 05
Value: 2056.45 	
Date: Sep 30
Value: 2035.32 	
Date: Sep 25
Value: 2029.91 	
Date: Sep 20
Value: 2027.05 	
Date: Sep 15
Value: 2018.21 	
Date: Sep 10
Value: 2005.43 	
Date: Sep 05
Value: 1994.16 	
Date: Aug 31
Value: 1991.56 	
Date: Aug 25
Value: 1985.78 	
Date: Aug 20
Value: 1981.4 	
Date: Aug 15
Value: 1964.82 	
Date: Aug 10
Value: 1962.59 	
Date: Aug 05
Value: 1960.75 	
Date: Jul 31
Value: 1958.28 	
Date: Jul 25
Value: 1956.04 	
Date: Jul 20
Value: 1950.98 	
Date: Jul 15
Value: 1946.25 	
Date: Jul 10
Value: 1944.39 	
Date: Jul 05
Value: 1942.54 	
Date: Jun 30
Value: 1937.3 	
Date: Jun 25
Value: 1913.83 	
Date: Jun 20
Value: 1888.09 	
Date: Jun 15
Value: 1885.83 	
Date: Jun 10
Value: 1877.71 	
Date: Jun 05
Value: 1873.37 	
Date: May 31
Value: 1871.09 	
Date: May 25
Value: 1864.13 	
Date: May 20
Value: 1854.7 	
Date: May 15
Value: 1831.36 	
Date: May 10
Value: 1822.55 	
Date: May 05
Value: 1807.96 	
Date: Apr 30
Value: 1791.12 	
Date: Apr 25
Value: 1786.89 	
Date: Apr 20
Value: 1756.84 	
Date: Apr 15
Value: 1738.52 	
Date: Apr 10
Value: 1736.35 	
Date: Apr 05
Value: 1734.22 	
Date: Mar 31
Value: 1728.15 	
Date: Mar 25
Value: 1717.22 	
Date: Mar 20
Value: 1709.82 	
Date: Mar 15
Value: 1706.18 	
Date: Mar 10
Value: 1691.43 	
Date: Mar 05
Value: 1682.18 	
Date: Feb 28
Value: 1666.9 	
Date: Feb 25
Value: 1662.34 	
Date: Feb 20
Value: 1657.28 	
Date: Feb 15
Value: 1656.48 	
Date: Feb 10
Value: 1648.42 	
Date: Feb 05
Value: 1642.77 	
Date: Jan 31
Value: 597.87 	
Date: Jan 25
Value: 588.07 	
Date: Jan 20
Value: 580.02 	
Date: Jan 15
Value: 574.2 	
Date: Jan 10
Value: 569.55 	
Date: Jan 05
Value: 562.75 	
Date: Dec 31
Value: 555.45 	
Date: Dec 25
Value: 545.16 	
Date: Dec 20
Value: 536.63 	
Date: Dec 15
Value: 528.51 	
Date: Dec 10
Value: 520.19 	
Date: Dec 05
Value: 510.9 	
Date: Nov 30
Value: 498.06 	
Date: Nov 25
Value: 488.46 	
Date: Nov 20
Value: 476.57 	
Date: Nov 15
Value: 463.11 	
Date: Nov 10
Value: 451.86 	
Date: Nov 05
Value: 441.41 	
Date: Oct 31
Value: 1032.79 	
Date: Oct 25
Value: 1024.08 	
Date: Oct 20
Value: 1015.83 	
Date: Oct 15
Value: 1009.59 	
Date: Oct 10
Value: 1000.29 	
Date: Oct 05
Value: 991.64 	
Date: Sep 30
Value: 985.15 	
Date: Sep 25
Value: 979.44 	
Date: Sep 20
Value: 974.07 	
Date: Sep 15
Value: 969.03 	
Date: Sep 10
Value: 963.68 	
Date: Sep 05
Value: 958.74 	
Date: Aug 31
Value: 952.74 	
Date: Aug 25
Value: 942.87 	
Date: Aug 20
Value: 936.21 	
Date: Aug 15
Value: 930.01 	
Date: Aug 10
Value: 923.13 	
Date: Aug 05
Value: 912.97 	
Date: Jul 31
Value: 905.54 	
Date: Jul 25
Value: 897.26 	
Date: Jul 20
Value: 892.1 	
Date: Jul 15
Value: 888.02 	
Date: Jul 10
Value: 881.92 	
Date: Jul 05
Value: 876.07 	
Date: Jun 30
Value: 869.05 	
Date: Jun 25
Value: 862.6 	
Date: Jun 20
Value: 854.68 	
Date: Jun 15
Value: 843.48 	
Date: Jun 10
Value: 833.24 	
Date: Jun 05
Value: 824.59 	
Date: May 31
Value: 814.2 	
Date: May 25
Value: 802.34 	
Date: May 20
Value: 790.51 	
Date: May 15
Value: 780.6 	
Date: May 10
Value: 768.79 	
Date: May 05
Value: 757.85 	
Date: Apr 30
Value: 747.07 	
Date: Apr 25
Value: 738.81 	
Date: Apr 20
Value: 729.15 	
Date: Apr 15
Value: 718.35 	
Date: Apr 10
Value: 707.45 	
Date: Apr 05
Value: 697.6 	
Date: Mar 31
Value: 687.78 	
Date: Mar 25
Value: 675.7 	
Date: Mar 20
Value: 667.39 	
Date: Mar 15
Value: 659.01 	
Date: Mar 10
Value: 652 	
Date: Mar 05
Value: 643.16 	
Date: Feb 28
Value: 634.58 	
Date: Feb 25
Value: 630.79 	
Date: Feb 20
Value: 623.44 	
Date: Feb 15
Value: 618.04 	
Date: Feb 10
Value: 610.28 	
Date: Feb 05
Value: 603.59

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 12.92 	
Date: Dec 15
Value: 12.11 	
Date: Dec 10
Value: 12.06 	
Date: Dec 05
Value: 14.39 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.83 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 12.92 	
Date: Dec 15
Value: 12.11 	
Date: Dec 10
Value: 12.06 	
Date: Dec 05
Value: 14.39 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.83 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78
	
Date: Jan 31
Value: 2006.38 	
Date: Jan 25
Value: 2004.45 	
Date: Jan 20
Value: 2003.95 	
Date: Jan 15
Value: 2002.84 	
Date: Jan 10
Value: 1994.9 	
Date: Jan 05
Value: 1994 	
Date: Dec 31
Value: 1990.18 	
Date: Dec 25
Value: 1986.67 	
Date: Dec 20
Value: 1944.07 	
Date: Dec 15
Value: 1936.57 	
Date: Dec 10
Value: 1924.73 	
Date: Dec 05
Value: 1883.75 	
Date: Nov 30
Value: 1867.67 	
Date: Nov 25
Value: 1845.08 	
Date: Nov 20
Value: 1820.64 	
Date: Nov 15
Value: 1815.88 	
Date: Nov 10
Value: 1809.23 	
Date: Nov 05
Value: 1808.14 	
Date: Oct 31
Value: 1807.12 	
Date: Oct 25
Value: 1805.19 	
Date: Oct 20
Value: 1803.69 	
Date: Oct 15
Value: 1802.18 	
Date: Oct 10
Value: 1799.69 	
Date: Oct 05
Value: 1796.68 	
Date: Sep 30
Value: 1778.96 	
Date: Sep 25
Value: 1775.25 	
Date: Sep 20
Value: 1772.2 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1748.9 	
Date: Sep 05
Value: 1740.82 	
Date: Aug 31
Value: 1738.12 	
Date: Aug 25
Value: 1733.41 	
Date: Aug 20
Value: 1727.14 	
Date: Aug 15
Value: 1695.53 	
Date: Aug 10
Value: 1693.05 	
Date: Aug 05
Value: 1691.39 	
Date: Jul 31
Value: 1689.12 	
Date: Jul 25
Value: 1686.61 	
Date: Jul 20
Value: 1682.7 	
Date: Jul 15
Value: 1678.33 	
Date: Jul 10
Value: 1675.93 	
Date: Jul 05
Value: 1673.53 	
Date: Jun 30
Value: 1669.68 	
Date: Jun 25
Value: 1646.17 	
Date: Jun 20
Value: 1615.97 	
Date: Jun 15
Value: 1613.29 	
Date: Jun 10
Value: 1602.82 	
Date: Jun 05
Value: 1599.62 	
Date: May 31
Value: 1593.74 	
Date: May 25
Value: 1586.69 	
Date: May 20
Value: 1574.01 	
Date: May 15
Value: 1552.18 	
Date: May 10
Value: 1545.11 	
Date: May 05
Value: 1535.81 	
Date: Apr 30
Value: 1509.62 	
Date: Apr 25
Value: 1505.52 	
Date: Apr 20
Value: 2102.65 	
Date: Apr 15
Value: 2098.87 	
Date: Apr 10
Value: 2094.36 	
Date: Apr 05
Value: 2089.8 	
Date: Mar 31
Value: 2076.88 	
Date: Mar 25
Value: 2041.38 	
Date: Mar 20
Value: 2029.43 	
Date: Mar 15
Value: 2026.31 	
Date: Mar 10
Value: 2018.2 	
Date: Mar 05
Value: 2016.75 	
Date: Feb 28
Value: 2012.8 	
Date: Feb 25
Value: 2012.33 	
Date: Feb 20
Value: 2010.97 	
Date: Feb 15
Value: 2009.12 	
Date: Feb 10
Value: 2008.03 	
Date: Feb 05
Value: 2007.17 	
Date: Jan 31
Value: 1940.24 	
Date: Jan 25
Value: 1939.64 	
Date: Jan 20
Value: 1938.71 	
Date: Jan 15
Value: 1932.13 	
Date: Jan 10
Value: 1930.3 	
Date: Jan 05
Value: 1921.61 	
Date: Dec 31
Value: 1916.44 	
Date: Dec 25
Value: 1912.94 	
Date: Dec 20
Value: 1900.15 	
Date: Dec 15
Value: 1895.33 	
Date: Dec 10
Value: 1867.44 	
Date: Dec 05
Value: 1857.77 	
Date: Nov 30
Value: 1842.75 	
Date: Nov 25
Value: 1813.71 	
Date: Nov 20
Value: 1798.17 	
Date: Nov 15
Value: 1781.85 	
Date: Nov 10
Value: 1776.44 	
Date: Nov 05
Value: 1765.04 	
Date: Oct 31
Value: 2386.71 	
Date: Oct 25
Value: 2384.78 	
Date: Oct 20
Value: 2383.29 	
Date: Oct 15
Value: 2381.78 	
Date: Oct 10
Value: 2379.29 	
Date: Oct 05
Value: 2376.27 	
Date: Sep 30
Value: 2358.56 	
Date: Sep 25
Value: 2354.84 	
Date: Sep 20
Value: 2351.8 	
Date: Sep 15
Value: 2337.4 	
Date: Sep 10
Value: 2328.5 	
Date: Sep 05
Value: 2320.42 	
Date: Aug 31
Value: 2317.72 	
Date: Aug 25
Value: 2313 	
Date: Aug 20
Value: 2306.73 	
Date: Aug 15
Value: 2275.12 	
Date: Aug 10
Value: 2272.64 	
Date: Aug 05
Value: 2270.98 	
Date: Jul 31
Value: 2268.72 	
Date: Jul 25
Value: 2266.21 	
Date: Jul 20
Value: 2262.3 	
Date: Jul 15
Value: 2257.93 	
Date: Jul 10
Value: 2255.53 	
Date: Jul 05
Value: 2253.13 	
Date: Jun 30
Value: 2249.28 	
Date: Jun 25
Value: 2225.77 	
Date: Jun 20
Value: 2195.57 	
Date: Jun 15
Value: 2192.88 	
Date: Jun 10
Value: 2182.41 	
Date: Jun 05
Value: 2179.22 	
Date: May 31
Value: 2173.34 	
Date: May 25
Value: 2166.29 	
Date: May 20
Value: 2153.6 	
Date: May 15
Value: 2131.77 	
Date: May 10
Value: 2124.7 	
Date: May 05
Value: 2115.41 	
Date: Apr 30
Value: 2089.22 	
Date: Apr 25
Value: 2085.12 	
Date: Apr 20
Value: 2053.94 	
Date: Apr 15
Value: 2038.66 	
Date: Apr 10
Value: 2036.32 	
Date: Apr 05
Value: 2034.06 	
Date: Mar 31
Value: 2031.9 	
Date: Mar 25
Value: 2022.52 	
Date: Mar 20
Value: 2017.15 	
Date: Mar 15
Value: 2013.92 	
Date: Mar 10
Value: 1989.57 	
Date: Mar 05
Value: 1980.88 	
Date: Feb 28
Value: 1966.87 	
Date: Feb 25
Value: 1962.42 	
Date: Feb 20
Value: 1958.64 	
Date: Feb 15
Value: 1957.77 	
Date: Feb 10
Value: 1945 	
Date: Feb 05
Value: 1941.13 	
Date: Jan 31
Value: 665.38 	
Date: Jan 25
Value: 658.84 	
Date: Jan 20
Value: 653.61 	
Date: Jan 15
Value: 649.89 	
Date: Jan 10
Value: 646.44 	
Date: Jan 05
Value: 640.43 	
Date: Dec 31
Value: 634.32 	
Date: Dec 25
Value: 621.04 	
Date: Dec 20
Value: 608.29 	
Date: Dec 15
Value: 595.37 	
Date: Dec 10
Value: 583.25 	
Date: Dec 05
Value: 571.18 	
Date: Nov 30
Value: 556.78 	
Date: Nov 25
Value: 545.98 	
Date: Nov 20
Value: 533.7 	
Date: Nov 15
Value: 521.17 	
Date: Nov 10
Value: 511.32 	
Date: Nov 05
Value: 502.48 	
Date: Oct 31
Value: 1162.1 	
Date: Oct 25
Value: 1152.09 	
Date: Oct 20
Value: 1141.28 	
Date: Oct 15
Value: 1133.24 	
Date: Oct 10
Value: 1121.55 	
Date: Oct 05
Value: 1110.84 	
Date: Sep 30
Value: 1102.76 	
Date: Sep 25
Value: 1095.39 	
Date: Sep 20
Value: 1089.24 	
Date: Sep 15
Value: 1083.78 	
Date: Sep 10
Value: 1078.59 	
Date: Sep 05
Value: 1073.72 	
Date: Aug 31
Value: 1067.68 	
Date: Aug 25
Value: 1058.66 	
Date: Aug 20
Value: 1050.29 	
Date: Aug 15
Value: 1042.74 	
Date: Aug 10
Value: 1034.76 	
Date: Aug 05
Value: 1022.37 	
Date: Jul 31
Value: 1014.62 	
Date: Jul 25
Value: 1004.06 	
Date: Jul 20
Value: 997.92 	
Date: Jul 15
Value: 993.01 	
Date: Jul 10
Value: 985.56 	
Date: Jul 05
Value: 977.86 	
Date: Jun 30
Value: 969.32 	
Date: Jun 25
Value: 960.12 	
Date: Jun 20
Value: 948.3 	
Date: Jun 15
Value: 934.14 	
Date: Jun 10
Value: 919.81 	
Date: Jun 05
Value: 907.93 	
Date: May 31
Value: 894.34 	
Date: May 25
Value: 881.67 	
Date: May 20
Value: 869.54 	
Date: May 15
Value: 859.65 	
Date: May 10
Value: 847.92 	
Date: May 05
Value: 836.22 	
Date: Apr 30
Value: 824.81 	
Date: Apr 25
Value: 815.92 	
Date: Apr 20
Value: 804.38 	
Date: Apr 15
Value: 790.2 	
Date: Apr 10
Value: 777.44 	
Date: Apr 05
Value: 766.76 	
Date: Mar 31
Value: 755.27 	
Date: Mar 25
Value: 741.25 	
Date: Mar 20
Value: 732.01 	
Date: Mar 15
Value: 722.73 	
Date: Mar 10
Value: 714.76 	
Date: Mar 05
Value: 705.21 	
Date: Feb 28
Value: 696.31 	
Date: Feb 25
Value: 693.15 	
Date: Feb 20
Value: 686.73 	
Date: Feb 15
Value: 682.24 	
Date: Feb 10
Value: 675.49 	
Date: Feb 05
Value: 670.16 	
Date: Jan 31
Value: 2006.38 	
Date: Jan 25
Value: 2004.45 	
Date: Jan 20
Value: 2003.95 	
Date: Jan 15
Value: 2002.84 	
Date: Jan 10
Value: 1994.9 	
Date: Jan 05
Value: 1994 	
Date: Dec 31
Value: 1990.18 	
Date: Dec 25
Value: 1986.67 	
Date: Dec 20
Value: 1944.07 	
Date: Dec 15
Value: 1936.57 	
Date: Dec 10
Value: 1924.73 	
Date: Dec 05
Value: 1883.75 	
Date: Nov 30
Value: 1867.67 	
Date: Nov 25
Value: 1845.08 	
Date: Nov 20
Value: 1820.64 	
Date: Nov 15
Value: 1815.88 	
Date: Nov 10
Value: 1809.23 	
Date: Nov 05
Value: 1808.14 	
Date: Oct 31
Value: 1807.12 	
Date: Oct 25
Value: 1805.19 	
Date: Oct 20
Value: 1803.69 	
Date: Oct 15
Value: 1802.18 	
Date: Oct 10
Value: 1799.69 	
Date: Oct 05
Value: 1796.68 	
Date: Sep 30
Value: 1778.96 	
Date: Sep 25
Value: 1775.25 	
Date: Sep 20
Value: 1772.2 	
Date: Sep 15
Value: 1757.8 	
Date: Sep 10
Value: 1748.9 	
Date: Sep 05
Value: 1740.82 	
Date: Aug 31
Value: 1738.12 	
Date: Aug 25
Value: 1733.41 	
Date: Aug 20
Value: 1727.14 	
Date: Aug 15
Value: 1695.53 	
Date: Aug 10
Value: 1693.05 	
Date: Aug 05
Value: 1691.39 	
Date: Jul 31
Value: 1689.12 	
Date: Jul 25
Value: 1686.61 	
Date: Jul 20
Value: 1682.7 	
Date: Jul 15
Value: 1678.33 	
Date: Jul 10
Value: 1675.93 	
Date: Jul 05
Value: 1673.53 	
Date: Jun 30
Value: 1669.68 	
Date: Jun 25
Value: 1646.17 	
Date: Jun 20
Value: 1615.97 	
Date: Jun 15
Value: 1613.29 	
Date: Jun 10
Value: 1602.82 	
Date: Jun 05
Value: 1599.62 	
Date: May 31
Value: 1593.74 	
Date: May 25
Value: 1586.69 	
Date: May 20
Value: 1574.01 	
Date: May 15
Value: 1552.18 	
Date: May 10
Value: 1545.11 	
Date: May 05
Value: 1535.81 	
Date: Apr 30
Value: 1509.62 	
Date: Apr 25
Value: 1505.52 	
Date: Apr 20
Value: 2102.65 	
Date: Apr 15
Value: 2098.87 	
Date: Apr 10
Value: 2094.36 	
Date: Apr 05
Value: 2089.8 	
Date: Mar 31
Value: 2076.88 	
Date: Mar 25
Value: 2041.38 	
Date: Mar 20
Value: 2029.43 	
Date: Mar 15
Value: 2026.31 	
Date: Mar 10
Value: 2018.2 	
Date: Mar 05
Value: 2016.75 	
Date: Feb 28
Value: 2012.8 	
Date: Feb 25
Value: 2012.33 	
Date: Feb 20
Value: 2010.97 	
Date: Feb 15
Value: 2009.12 	
Date: Feb 10
Value: 2008.03 	
Date: Feb 05
Value: 2007.17 	
Date: Jan 31
Value: 1940.24 	
Date: Jan 25
Value: 1939.64 	
Date: Jan 20
Value: 1938.71 	
Date: Jan 15
Value: 1932.13 	
Date: Jan 10
Value: 1930.3 	
Date: Jan 05
Value: 1921.61 	
Date: Dec 31
Value: 1916.44 	
Date: Dec 25
Value: 1912.94 	
Date: Dec 20
Value: 1900.15 	
Date: Dec 15
Value: 1895.33 	
Date: Dec 10
Value: 1867.44 	
Date: Dec 05
Value: 1857.77 	
Date: Nov 30
Value: 1842.75 	
Date: Nov 25
Value: 1813.71 	
Date: Nov 20
Value: 1798.17 	
Date: Nov 15
Value: 1781.85 	
Date: Nov 10
Value: 1776.44 	
Date: Nov 05
Value: 1765.04 	
Date: Oct 31
Value: 2386.71 	
Date: Oct 25
Value: 2384.78 	
Date: Oct 20
Value: 2383.29 	
Date: Oct 15
Value: 2381.78 	
Date: Oct 10
Value: 2379.29 	
Date: Oct 05
Value: 2376.27 	
Date: Sep 30
Value: 2358.56 	
Date: Sep 25
Value: 2354.84 	
Date: Sep 20
Value: 2351.8 	
Date: Sep 15
Value: 2337.4 	
Date: Sep 10
Value: 2328.5 	
Date: Sep 05
Value: 2320.42 	
Date: Aug 31
Value: 2317.72 	
Date: Aug 25
Value: 2313 	
Date: Aug 20
Value: 2306.73 	
Date: Aug 15
Value: 2275.12 	
Date: Aug 10
Value: 2272.64 	
Date: Aug 05
Value: 2270.98 	
Date: Jul 31
Value: 2268.72 	
Date: Jul 25
Value: 2266.21 	
Date: Jul 20
Value: 2262.3 	
Date: Jul 15
Value: 2257.93 	
Date: Jul 10
Value: 2255.53 	
Date: Jul 05
Value: 2253.13 	
Date: Jun 30
Value: 2249.28 	
Date: Jun 25
Value: 2225.77 	
Date: Jun 20
Value: 2195.57 	
Date: Jun 15
Value: 2192.88 	
Date: Jun 10
Value: 2182.41 	
Date: Jun 05
Value: 2179.22 	
Date: May 31
Value: 2173.34 	
Date: May 25
Value: 2166.29 	
Date: May 20
Value: 2153.6 	
Date: May 15
Value: 2131.77 	
Date: May 10
Value: 2124.7 	
Date: May 05
Value: 2115.41 	
Date: Apr 30
Value: 2089.22 	
Date: Apr 25
Value: 2085.12 	
Date: Apr 20
Value: 2053.94 	
Date: Apr 15
Value: 2038.66 	
Date: Apr 10
Value: 2036.32 	
Date: Apr 05
Value: 2034.06 	
Date: Mar 31
Value: 2031.9 	
Date: Mar 25
Value: 2022.52 	
Date: Mar 20
Value: 2017.15 	
Date: Mar 15
Value: 2013.92 	
Date: Mar 10
Value: 1989.57 	
Date: Mar 05
Value: 1980.88 	
Date: Feb 28
Value: 1966.87 	
Date: Feb 25
Value: 1962.42 	
Date: Feb 20
Value: 1958.64 	
Date: Feb 15
Value: 1957.77 	
Date: Feb 10
Value: 1945 	
Date: Feb 05
Value: 1941.13 	
Date: Jan 31
Value: 665.38 	
Date: Jan 25
Value: 658.84 	
Date: Jan 20
Value: 653.61 	
Date: Jan 15
Value: 649.89 	
Date: Jan 10
Value: 646.44 	
Date: Jan 05
Value: 640.43 	
Date: Dec 31
Value: 634.32 	
Date: Dec 25
Value: 621.04 	
Date: Dec 20
Value: 608.29 	
Date: Dec 15
Value: 595.37 	
Date: Dec 10
Value: 583.25 	
Date: Dec 05
Value: 571.18 	
Date: Nov 30
Value: 556.78 	
Date: Nov 25
Value: 545.98 	
Date: Nov 20
Value: 533.7 	
Date: Nov 15
Value: 521.17 	
Date: Nov 10
Value: 511.32 	
Date: Nov 05
Value: 502.48 	
Date: Oct 31
Value: 1162.1 	
Date: Oct 25
Value: 1152.09 	
Date: Oct 20
Value: 1141.28 	
Date: Oct 15
Value: 1133.24 	
Date: Oct 10
Value: 1121.55 	
Date: Oct 05
Value: 1110.84 	
Date: Sep 30
Value: 1102.76 	
Date: Sep 25
Value: 1095.39 	
Date: Sep 20
Value: 1089.24 	
Date: Sep 15
Value: 1083.78 	
Date: Sep 10
Value: 1078.59 	
Date: Sep 05
Value: 1073.72 	
Date: Aug 31
Value: 1067.68 	
Date: Aug 25
Value: 1058.66 	
Date: Aug 20
Value: 1050.29 	
Date: Aug 15
Value: 1042.74 	
Date: Aug 10
Value: 1034.76 	
Date: Aug 05
Value: 1022.37 	
Date: Jul 31
Value: 1014.62 	
Date: Jul 25
Value: 1004.06 	
Date: Jul 20
Value: 997.92 	
Date: Jul 15
Value: 993.01 	
Date: Jul 10
Value: 985.56 	
Date: Jul 05
Value: 977.86 	
Date: Jun 30
Value: 969.32 	
Date: Jun 25
Value: 960.12 	
Date: Jun 20
Value: 948.3 	
Date: Jun 15
Value: 934.14 	
Date: Jun 10
Value: 919.81 	
Date: Jun 05
Value: 907.93 	
Date: May 31
Value: 894.34 	
Date: May 25
Value: 881.67 	
Date: May 20
Value: 869.54 	
Date: May 15
Value: 859.65 	
Date: May 10
Value: 847.92 	
Date: May 05
Value: 836.22 	
Date: Apr 30
Value: 824.81 	
Date: Apr 25
Value: 815.92 	
Date: Apr 20
Value: 804.38 	
Date: Apr 15
Value: 790.2 	
Date: Apr 10
Value: 777.44 	
Date: Apr 05
Value: 766.76 	
Date: Mar 31
Value: 755.27 	
Date: Mar 25
Value: 741.25 	
Date: Mar 20
Value: 732.01 	
Date: Mar 15
Value: 722.73 	
Date: Mar 10
Value: 714.76 	
Date: Mar 05
Value: 705.21 	
Date: Feb 28
Value: 696.31 	
Date: Feb 25
Value: 693.15 	
Date: Feb 20
Value: 686.73 	
Date: Feb 15
Value: 682.24 	
Date: Feb 10
Value: 675.49 	
Date: Feb 05
Value: 670.16

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.75 	
Date: Dec 25
Value: 13.2 	
Date: Dec 20
Value: 12.3 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.9 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 9.64 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.48 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.75 	
Date: Dec 25
Value: 13.2 	
Date: Dec 20
Value: 12.3 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.9 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 9.64 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.48 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74
	
Date: Jan 31
Value: 1887.32 	
Date: Jan 25
Value: 1882.89 	
Date: Jan 20
Value: 1882.33 	
Date: Jan 15
Value: 1881.4 	
Date: Jan 10
Value: 1871.13 	
Date: Jan 05
Value: 1870.01 	
Date: Dec 31
Value: 1866.62 	
Date: Dec 25
Value: 1856.96 	
Date: Dec 20
Value: 1806.51 	
Date: Dec 15
Value: 1799.98 	
Date: Dec 10
Value: 1795.48 	
Date: Dec 05
Value: 1752.47 	
Date: Nov 30
Value: 1726.42 	
Date: Nov 25
Value: 1704.24 	
Date: Nov 20
Value: 1688.09 	
Date: Nov 15
Value: 1676.29 	
Date: Nov 10
Value: 1668.41 	
Date: Nov 05
Value: 1666.41 	
Date: Oct 31
Value: 1664.58 	
Date: Oct 25
Value: 1662.56 	
Date: Oct 20
Value: 1661.07 	
Date: Oct 15
Value: 1659.6 	
Date: Oct 10
Value: 1658.2 	
Date: Oct 05
Value: 1655.54 	
Date: Sep 30
Value: 1645.41 	
Date: Sep 25
Value: 1642.05 	
Date: Sep 20
Value: 1639.4 	
Date: Sep 15
Value: 1625.04 	
Date: Sep 10
Value: 1617.84 	
Date: Sep 05
Value: 1611.84 	
Date: Aug 31
Value: 1609.76 	
Date: Aug 25
Value: 1606.41 	
Date: Aug 20
Value: 1598.59 	
Date: Aug 15
Value: 1572.79 	
Date: Aug 10
Value: 1570.9 	
Date: Aug 05
Value: 1569.25 	
Date: Jul 31
Value: 1567.17 	
Date: Jul 25
Value: 1565.26 	
Date: Jul 20
Value: 1561.64 	
Date: Jul 15
Value: 1558.74 	
Date: Jul 10
Value: 1556.84 	
Date: Jul 05
Value: 1554.87 	
Date: Jun 30
Value: 1546.56 	
Date: Jun 25
Value: 1527.34 	
Date: Jun 20
Value: 1491.27 	
Date: Jun 15
Value: 1488.47 	
Date: Jun 10
Value: 1477.75 	
Date: Jun 05
Value: 1472.2 	
Date: May 31
Value: 1464.66 	
Date: May 25
Value: 1455.62 	
Date: May 20
Value: 1449.13 	
Date: May 15
Value: 1426.64 	
Date: May 10
Value: 1420.4 	
Date: May 05
Value: 1413.47 	
Date: Apr 30
Value: 1396.66 	
Date: Apr 25
Value: 1393.99 	
Date: Apr 20
Value: 1980.87 	
Date: Apr 15
Value: 1976.98 	
Date: Apr 10
Value: 1973.68 	
Date: Apr 05
Value: 1970.54 	
Date: Mar 31
Value: 1961.96 	
Date: Mar 25
Value: 1919.3 	
Date: Mar 20
Value: 1905.51 	
Date: Mar 15
Value: 1903.06 	
Date: Mar 10
Value: 1895.63 	
Date: Mar 05
Value: 1894.39 	
Date: Feb 28
Value: 1891.67 	
Date: Feb 25
Value: 1891.15 	
Date: Feb 20
Value: 1890.3 	
Date: Feb 15
Value: 1889.26 	
Date: Feb 10
Value: 1888.6 	
Date: Feb 05
Value: 1888.03 	
Date: Jan 31
Value: 1766.12 	
Date: Jan 25
Value: 1765.51 	
Date: Jan 20
Value: 1764.69 	
Date: Jan 15
Value: 1760.3 	
Date: Jan 10
Value: 1758.57 	
Date: Jan 05
Value: 1741.63 	
Date: Dec 31
Value: 1737.15 	
Date: Dec 25
Value: 1734.74 	
Date: Dec 20
Value: 1718.89 	
Date: Dec 15
Value: 1715.98 	
Date: Dec 10
Value: 1689.45 	
Date: Dec 05
Value: 1684.84 	
Date: Nov 30
Value: 1664.58 	
Date: Nov 25
Value: 1636.41 	
Date: Nov 20
Value: 1618.69 	
Date: Nov 15
Value: 1608.15 	
Date: Nov 10
Value: 1601.72 	
Date: Nov 05
Value: 1592.01 	
Date: Oct 31
Value: 2188.5 	
Date: Oct 25
Value: 2186.47 	
Date: Oct 20
Value: 2184.99 	
Date: Oct 15
Value: 2183.51 	
Date: Oct 10
Value: 2182.11 	
Date: Oct 05
Value: 2179.46 	
Date: Sep 30
Value: 2169.32 	
Date: Sep 25
Value: 2165.96 	
Date: Sep 20
Value: 2163.32 	
Date: Sep 15
Value: 2148.96 	
Date: Sep 10
Value: 2141.76 	
Date: Sep 05
Value: 2135.76 	
Date: Aug 31
Value: 2133.68 	
Date: Aug 25
Value: 2130.33 	
Date: Aug 20
Value: 2122.51 	
Date: Aug 15
Value: 2096.71 	
Date: Aug 10
Value: 2094.81 	
Date: Aug 05
Value: 2093.17 	
Date: Jul 31
Value: 2091.09 	
Date: Jul 25
Value: 2089.18 	
Date: Jul 20
Value: 2085.55 	
Date: Jul 15
Value: 2082.66 	
Date: Jul 10
Value: 2080.76 	
Date: Jul 05
Value: 2078.78 	
Date: Jun 30
Value: 2070.47 	
Date: Jun 25
Value: 2051.26 	
Date: Jun 20
Value: 2015.19 	
Date: Jun 15
Value: 2012.38 	
Date: Jun 10
Value: 2001.66 	
Date: Jun 05
Value: 1996.12 	
Date: May 31
Value: 1988.58 	
Date: May 25
Value: 1979.54 	
Date: May 20
Value: 1973.05 	
Date: May 15
Value: 1950.56 	
Date: May 10
Value: 1944.31 	
Date: May 05
Value: 1937.39 	
Date: Apr 30
Value: 1920.58 	
Date: Apr 25
Value: 1917.9 	
Date: Apr 20
Value: 1890.03 	
Date: Apr 15
Value: 1874.79 	
Date: Apr 10
Value: 1872.84 	
Date: Apr 05
Value: 1870.94 	
Date: Mar 31
Value: 1868.98 	
Date: Mar 25
Value: 1859.72 	
Date: Mar 20
Value: 1856.78 	
Date: Mar 15
Value: 1854.47 	
Date: Mar 10
Value: 1837.76 	
Date: Mar 05
Value: 1825.15 	
Date: Feb 28
Value: 1799.92 	
Date: Feb 25
Value: 1794.49 	
Date: Feb 20
Value: 1789.29 	
Date: Feb 15
Value: 1788.71 	
Date: Feb 10
Value: 1771.78 	
Date: Feb 05
Value: 1767.17 	
Date: Jan 31
Value: 655.76 	
Date: Jan 25
Value: 648.51 	
Date: Jan 20
Value: 642.2 	
Date: Jan 15
Value: 638.33 	
Date: Jan 10
Value: 633.88 	
Date: Jan 05
Value: 628.77 	
Date: Dec 31
Value: 622.24 	
Date: Dec 25
Value: 607.48 	
Date: Dec 20
Value: 594.28 	
Date: Dec 15
Value: 581.98 	
Date: Dec 10
Value: 569.08 	
Date: Dec 05
Value: 556.06 	
Date: Nov 30
Value: 539.45 	
Date: Nov 25
Value: 528.87 	
Date: Nov 20
Value: 516.97 	
Date: Nov 15
Value: 502.98 	
Date: Nov 10
Value: 491.57 	
Date: Nov 05
Value: 481.92 	
Date: Oct 31
Value: 1131.08 	
Date: Oct 25
Value: 1120.35 	
Date: Oct 20
Value: 1109.99 	
Date: Oct 15
Value: 1101.49 	
Date: Oct 10
Value: 1089.03 	
Date: Oct 05
Value: 1078.64 	
Date: Sep 30
Value: 1071.25 	
Date: Sep 25
Value: 1064.2 	
Date: Sep 20
Value: 1057.98 	
Date: Sep 15
Value: 1052.51 	
Date: Sep 10
Value: 1046.97 	
Date: Sep 05
Value: 1041.46 	
Date: Aug 31
Value: 1036.31 	
Date: Aug 25
Value: 1029.08 	
Date: Aug 20
Value: 1022.09 	
Date: Aug 15
Value: 1016.34 	
Date: Aug 10
Value: 1009.9 	
Date: Aug 05
Value: 1001.47 	
Date: Jul 31
Value: 994.35 	
Date: Jul 25
Value: 986.94 	
Date: Jul 20
Value: 982.49 	
Date: Jul 15
Value: 978.51 	
Date: Jul 10
Value: 973.48 	
Date: Jul 05
Value: 967.44 	
Date: Jun 30
Value: 959.3 	
Date: Jun 25
Value: 950.99 	
Date: Jun 20
Value: 940.25 	
Date: Jun 15
Value: 926.05 	
Date: Jun 10
Value: 912.01 	
Date: Jun 05
Value: 900.97 	
Date: May 31
Value: 887.86 	
Date: May 25
Value: 874.07 	
Date: May 20
Value: 861.42 	
Date: May 15
Value: 851.5 	
Date: May 10
Value: 840.25 	
Date: May 05
Value: 828.71 	
Date: Apr 30
Value: 817.22 	
Date: Apr 25
Value: 809.14 	
Date: Apr 20
Value: 798.64 	
Date: Apr 15
Value: 785.49 	
Date: Apr 10
Value: 773.41 	
Date: Apr 05
Value: 762.75 	
Date: Mar 31
Value: 751.77 	
Date: Mar 25
Value: 738.24 	
Date: Mar 20
Value: 728.5 	
Date: Mar 15
Value: 719.03 	
Date: Mar 10
Value: 711.14 	
Date: Mar 05
Value: 701.35 	
Date: Feb 28
Value: 692.49 	
Date: Feb 25
Value: 689.23 	
Date: Feb 20
Value: 681.19 	
Date: Feb 15
Value: 675.91 	
Date: Feb 10
Value: 667.87 	
Date: Feb 05
Value: 661.51 	
Date: Jan 31
Value: 1887.32 	
Date: Jan 25
Value: 1882.89 	
Date: Jan 20
Value: 1882.33 	
Date: Jan 15
Value: 1881.4 	
Date: Jan 10
Value: 1871.13 	
Date: Jan 05
Value: 1870.01 	
Date: Dec 31
Value: 1866.62 	
Date: Dec 25
Value: 1856.96 	
Date: Dec 20
Value: 1806.51 	
Date: Dec 15
Value: 1799.98 	
Date: Dec 10
Value: 1795.48 	
Date: Dec 05
Value: 1752.47 	
Date: Nov 30
Value: 1726.42 	
Date: Nov 25
Value: 1704.24 	
Date: Nov 20
Value: 1688.09 	
Date: Nov 15
Value: 1676.29 	
Date: Nov 10
Value: 1668.41 	
Date: Nov 05
Value: 1666.41 	
Date: Oct 31
Value: 1664.58 	
Date: Oct 25
Value: 1662.56 	
Date: Oct 20
Value: 1661.07 	
Date: Oct 15
Value: 1659.6 	
Date: Oct 10
Value: 1658.2 	
Date: Oct 05
Value: 1655.54 	
Date: Sep 30
Value: 1645.41 	
Date: Sep 25
Value: 1642.05 	
Date: Sep 20
Value: 1639.4 	
Date: Sep 15
Value: 1625.04 	
Date: Sep 10
Value: 1617.84 	
Date: Sep 05
Value: 1611.84 	
Date: Aug 31
Value: 1609.76 	
Date: Aug 25
Value: 1606.41 	
Date: Aug 20
Value: 1598.59 	
Date: Aug 15
Value: 1572.79 	
Date: Aug 10
Value: 1570.9 	
Date: Aug 05
Value: 1569.25 	
Date: Jul 31
Value: 1567.17 	
Date: Jul 25
Value: 1565.26 	
Date: Jul 20
Value: 1561.64 	
Date: Jul 15
Value: 1558.74 	
Date: Jul 10
Value: 1556.84 	
Date: Jul 05
Value: 1554.87 	
Date: Jun 30
Value: 1546.56 	
Date: Jun 25
Value: 1527.34 	
Date: Jun 20
Value: 1491.27 	
Date: Jun 15
Value: 1488.47 	
Date: Jun 10
Value: 1477.75 	
Date: Jun 05
Value: 1472.2 	
Date: May 31
Value: 1464.66 	
Date: May 25
Value: 1455.62 	
Date: May 20
Value: 1449.13 	
Date: May 15
Value: 1426.64 	
Date: May 10
Value: 1420.4 	
Date: May 05
Value: 1413.47 	
Date: Apr 30
Value: 1396.66 	
Date: Apr 25
Value: 1393.99 	
Date: Apr 20
Value: 1980.87 	
Date: Apr 15
Value: 1976.98 	
Date: Apr 10
Value: 1973.68 	
Date: Apr 05
Value: 1970.54 	
Date: Mar 31
Value: 1961.96 	
Date: Mar 25
Value: 1919.3 	
Date: Mar 20
Value: 1905.51 	
Date: Mar 15
Value: 1903.06 	
Date: Mar 10
Value: 1895.63 	
Date: Mar 05
Value: 1894.39 	
Date: Feb 28
Value: 1891.67 	
Date: Feb 25
Value: 1891.15 	
Date: Feb 20
Value: 1890.3 	
Date: Feb 15
Value: 1889.26 	
Date: Feb 10
Value: 1888.6 	
Date: Feb 05
Value: 1888.03 	
Date: Jan 31
Value: 1766.12 	
Date: Jan 25
Value: 1765.51 	
Date: Jan 20
Value: 1764.69 	
Date: Jan 15
Value: 1760.3 	
Date: Jan 10
Value: 1758.57 	
Date: Jan 05
Value: 1741.63 	
Date: Dec 31
Value: 1737.15 	
Date: Dec 25
Value: 1734.74 	
Date: Dec 20
Value: 1718.89 	
Date: Dec 15
Value: 1715.98 	
Date: Dec 10
Value: 1689.45 	
Date: Dec 05
Value: 1684.84 	
Date: Nov 30
Value: 1664.58 	
Date: Nov 25
Value: 1636.41 	
Date: Nov 20
Value: 1618.69 	
Date: Nov 15
Value: 1608.15 	
Date: Nov 10
Value: 1601.72 	
Date: Nov 05
Value: 1592.01 	
Date: Oct 31
Value: 2188.5 	
Date: Oct 25
Value: 2186.47 	
Date: Oct 20
Value: 2184.99 	
Date: Oct 15
Value: 2183.51 	
Date: Oct 10
Value: 2182.11 	
Date: Oct 05
Value: 2179.46 	
Date: Sep 30
Value: 2169.32 	
Date: Sep 25
Value: 2165.96 	
Date: Sep 20
Value: 2163.32 	
Date: Sep 15
Value: 2148.96 	
Date: Sep 10
Value: 2141.76 	
Date: Sep 05
Value: 2135.76 	
Date: Aug 31
Value: 2133.68 	
Date: Aug 25
Value: 2130.33 	
Date: Aug 20
Value: 2122.51 	
Date: Aug 15
Value: 2096.71 	
Date: Aug 10
Value: 2094.81 	
Date: Aug 05
Value: 2093.17 	
Date: Jul 31
Value: 2091.09 	
Date: Jul 25
Value: 2089.18 	
Date: Jul 20
Value: 2085.55 	
Date: Jul 15
Value: 2082.66 	
Date: Jul 10
Value: 2080.76 	
Date: Jul 05
Value: 2078.78 	
Date: Jun 30
Value: 2070.47 	
Date: Jun 25
Value: 2051.26 	
Date: Jun 20
Value: 2015.19 	
Date: Jun 15
Value: 2012.38 	
Date: Jun 10
Value: 2001.66 	
Date: Jun 05
Value: 1996.12 	
Date: May 31
Value: 1988.58 	
Date: May 25
Value: 1979.54 	
Date: May 20
Value: 1973.05 	
Date: May 15
Value: 1950.56 	
Date: May 10
Value: 1944.31 	
Date: May 05
Value: 1937.39 	
Date: Apr 30
Value: 1920.58 	
Date: Apr 25
Value: 1917.9 	
Date: Apr 20
Value: 1890.03 	
Date: Apr 15
Value: 1874.79 	
Date: Apr 10
Value: 1872.84 	
Date: Apr 05
Value: 1870.94 	
Date: Mar 31
Value: 1868.98 	
Date: Mar 25
Value: 1859.72 	
Date: Mar 20
Value: 1856.78 	
Date: Mar 15
Value: 1854.47 	
Date: Mar 10
Value: 1837.76 	
Date: Mar 05
Value: 1825.15 	
Date: Feb 28
Value: 1799.92 	
Date: Feb 25
Value: 1794.49 	
Date: Feb 20
Value: 1789.29 	
Date: Feb 15
Value: 1788.71 	
Date: Feb 10
Value: 1771.78 	
Date: Feb 05
Value: 1767.17 	
Date: Jan 31
Value: 655.76 	
Date: Jan 25
Value: 648.51 	
Date: Jan 20
Value: 642.2 	
Date: Jan 15
Value: 638.33 	
Date: Jan 10
Value: 633.88 	
Date: Jan 05
Value: 628.77 	
Date: Dec 31
Value: 622.24 	
Date: Dec 25
Value: 607.48 	
Date: Dec 20
Value: 594.28 	
Date: Dec 15
Value: 581.98 	
Date: Dec 10
Value: 569.08 	
Date: Dec 05
Value: 556.06 	
Date: Nov 30
Value: 539.45 	
Date: Nov 25
Value: 528.87 	
Date: Nov 20
Value: 516.97 	
Date: Nov 15
Value: 502.98 	
Date: Nov 10
Value: 491.57 	
Date: Nov 05
Value: 481.92 	
Date: Oct 31
Value: 1131.08 	
Date: Oct 25
Value: 1120.35 	
Date: Oct 20
Value: 1109.99 	
Date: Oct 15
Value: 1101.49 	
Date: Oct 10
Value: 1089.03 	
Date: Oct 05
Value: 1078.64 	
Date: Sep 30
Value: 1071.25 	
Date: Sep 25
Value: 1064.2 	
Date: Sep 20
Value: 1057.98 	
Date: Sep 15
Value: 1052.51 	
Date: Sep 10
Value: 1046.97 	
Date: Sep 05
Value: 1041.46 	
Date: Aug 31
Value: 1036.31 	
Date: Aug 25
Value: 1029.08 	
Date: Aug 20
Value: 1022.09 	
Date: Aug 15
Value: 1016.34 	
Date: Aug 10
Value: 1009.9 	
Date: Aug 05
Value: 1001.47 	
Date: Jul 31
Value: 994.35 	
Date: Jul 25
Value: 986.94 	
Date: Jul 20
Value: 982.49 	
Date: Jul 15
Value: 978.51 	
Date: Jul 10
Value: 973.48 	
Date: Jul 05
Value: 967.44 	
Date: Jun 30
Value: 959.3 	
Date: Jun 25
Value: 950.99 	
Date: Jun 20
Value: 940.25 	
Date: Jun 15
Value: 926.05 	
Date: Jun 10
Value: 912.01 	
Date: Jun 05
Value: 900.97 	
Date: May 31
Value: 887.86 	
Date: May 25
Value: 874.07 	
Date: May 20
Value: 861.42 	
Date: May 15
Value: 851.5 	
Date: May 10
Value: 840.25 	
Date: May 05
Value: 828.71 	
Date: Apr 30
Value: 817.22 	
Date: Apr 25
Value: 809.14 	
Date: Apr 20
Value: 798.64 	
Date: Apr 15
Value: 785.49 	
Date: Apr 10
Value: 773.41 	
Date: Apr 05
Value: 762.75 	
Date: Mar 31
Value: 751.77 	
Date: Mar 25
Value: 738.24 	
Date: Mar 20
Value: 728.5 	
Date: Mar 15
Value: 719.03 	
Date: Mar 10
Value: 711.14 	
Date: Mar 05
Value: 701.35 	
Date: Feb 28
Value: 692.49 	
Date: Feb 25
Value: 689.23 	
Date: Feb 20
Value: 681.19 	
Date: Feb 15
Value: 675.91 	
Date: Feb 10
Value: 667.87 	
Date: Feb 05
Value: 661.51

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.29 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 11.56 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 11.02 	
Date: Dec 05
Value: 13.84 	
Date: Nov 30
Value: 9.83 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 9.59 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.32 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.29 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 11.56 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 11.02 	
Date: Dec 05
Value: 13.84 	
Date: Nov 30
Value: 9.83 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 9.59 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.32 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53
	
Date: Jan 31
Value: 2053.16 	
Date: Jan 25
Value: 2050.37 	
Date: Jan 20
Value: 2049.65 	
Date: Jan 15
Value: 2047.87 	
Date: Jan 10
Value: 2038.91 	
Date: Jan 05
Value: 2037.2 	
Date: Dec 31
Value: 2033.41 	
Date: Dec 25
Value: 2023.8 	
Date: Dec 20
Value: 1985.83 	
Date: Dec 15
Value: 1979.47 	
Date: Dec 10
Value: 1965.89 	
Date: Dec 05
Value: 1928.98 	
Date: Nov 30
Value: 1914.8 	
Date: Nov 25
Value: 1895.11 	
Date: Nov 20
Value: 1869.74 	
Date: Nov 15
Value: 1861.25 	
Date: Nov 10
Value: 1857.91 	
Date: Nov 05
Value: 1856.7 	
Date: Oct 31
Value: 1855.59 	
Date: Oct 25
Value: 1853.66 	
Date: Oct 20
Value: 1852.13 	
Date: Oct 15
Value: 1850.62 	
Date: Oct 10
Value: 1847.35 	
Date: Oct 05
Value: 1844.43 	
Date: Sep 30
Value: 1824.97 	
Date: Sep 25
Value: 1819.81 	
Date: Sep 20
Value: 1816.28 	
Date: Sep 15
Value: 1802.71 	
Date: Sep 10
Value: 1791.55 	
Date: Sep 05
Value: 1781.2 	
Date: Aug 31
Value: 1778.1 	
Date: Aug 25
Value: 1774.54 	
Date: Aug 20
Value: 1770.37 	
Date: Aug 15
Value: 1739.34 	
Date: Aug 10
Value: 1736.92 	
Date: Aug 05
Value: 1735.24 	
Date: Jul 31
Value: 1732.97 	
Date: Jul 25
Value: 1730.57 	
Date: Jul 20
Value: 1727.58 	
Date: Jul 15
Value: 1722.94 	
Date: Jul 10
Value: 1720.83 	
Date: Jul 05
Value: 1718.73 	
Date: Jun 30
Value: 1715.38 	
Date: Jun 25
Value: 1686.56 	
Date: Jun 20
Value: 1660.28 	
Date: Jun 15
Value: 1657.86 	
Date: Jun 10
Value: 1649.19 	
Date: Jun 05
Value: 1646.49 	
Date: May 31
Value: 1643.69 	
Date: May 25
Value: 1637.48 	
Date: May 20
Value: 1622.32 	
Date: May 15
Value: 1600.92 	
Date: May 10
Value: 1592.58 	
Date: May 05
Value: 1577.56 	
Date: Apr 30
Value: 1556.67 	
Date: Apr 25
Value: 1551.84 	
Date: Apr 20
Value: 2150.69 	
Date: Apr 15
Value: 2146.71 	
Date: Apr 10
Value: 2141.68 	
Date: Apr 05
Value: 2137.39 	
Date: Mar 31
Value: 2123.63 	
Date: Mar 25
Value: 2091.95 	
Date: Mar 20
Value: 2079.37 	
Date: Mar 15
Value: 2075.69 	
Date: Mar 10
Value: 2067.6 	
Date: Mar 05
Value: 2065.79 	
Date: Feb 28
Value: 2060.67 	
Date: Feb 25
Value: 2060 	
Date: Feb 20
Value: 2058.63 	
Date: Feb 15
Value: 2056.47 	
Date: Feb 10
Value: 2055.06 	
Date: Feb 05
Value: 2054.06 	
Date: Jan 31
Value: 1992.97 	
Date: Jan 25
Value: 1992.12 	
Date: Jan 20
Value: 1990.91 	
Date: Jan 15
Value: 1979.07 	
Date: Jan 10
Value: 1976.94 	
Date: Jan 05
Value: 1966.92 	
Date: Dec 31
Value: 1958.65 	
Date: Dec 25
Value: 1955.6 	
Date: Dec 20
Value: 1940.51 	
Date: Dec 15
Value: 1936.83 	
Date: Dec 10
Value: 1907.01 	
Date: Dec 05
Value: 1899.47 	
Date: Nov 30
Value: 1887.28 	
Date: Nov 25
Value: 1864.77 	
Date: Nov 20
Value: 1847.11 	
Date: Nov 15
Value: 1831.45 	
Date: Nov 10
Value: 1825.17 	
Date: Nov 05
Value: 1808.41 	
Date: Oct 31
Value: 2457.58 	
Date: Oct 25
Value: 2455.64 	
Date: Oct 20
Value: 2454.12 	
Date: Oct 15
Value: 2452.61 	
Date: Oct 10
Value: 2449.33 	
Date: Oct 05
Value: 2446.42 	
Date: Sep 30
Value: 2426.96 	
Date: Sep 25
Value: 2421.8 	
Date: Sep 20
Value: 2418.27 	
Date: Sep 15
Value: 2404.7 	
Date: Sep 10
Value: 2393.54 	
Date: Sep 05
Value: 2383.19 	
Date: Aug 31
Value: 2380.09 	
Date: Aug 25
Value: 2376.53 	
Date: Aug 20
Value: 2372.36 	
Date: Aug 15
Value: 2341.33 	
Date: Aug 10
Value: 2338.91 	
Date: Aug 05
Value: 2337.23 	
Date: Jul 31
Value: 2334.95 	
Date: Jul 25
Value: 2332.55 	
Date: Jul 20
Value: 2329.57 	
Date: Jul 15
Value: 2324.92 	
Date: Jul 10
Value: 2322.81 	
Date: Jul 05
Value: 2320.72 	
Date: Jun 30
Value: 2317.36 	
Date: Jun 25
Value: 2288.54 	
Date: Jun 20
Value: 2262.27 	
Date: Jun 15
Value: 2259.85 	
Date: Jun 10
Value: 2251.18 	
Date: Jun 05
Value: 2248.48 	
Date: May 31
Value: 2245.68 	
Date: May 25
Value: 2239.47 	
Date: May 20
Value: 2224.31 	
Date: May 15
Value: 2202.91 	
Date: May 10
Value: 2194.57 	
Date: May 05
Value: 2179.55 	
Date: Apr 30
Value: 2158.66 	
Date: Apr 25
Value: 2153.82 	
Date: Apr 20
Value: 2118.24 	
Date: Apr 15
Value: 2101.55 	
Date: Apr 10
Value: 2098.98 	
Date: Apr 05
Value: 2096.58 	
Date: Mar 31
Value: 2093.97 	
Date: Mar 25
Value: 2082.94 	
Date: Mar 20
Value: 2075.4 	
Date: Mar 15
Value: 2071.4 	
Date: Mar 10
Value: 2048.89 	
Date: Mar 05
Value: 2038.33 	
Date: Feb 28
Value: 2024.43 	
Date: Feb 25
Value: 2019.46 	
Date: Feb 20
Value: 2015.26 	
Date: Feb 15
Value: 2014.23 	
Date: Feb 10
Value: 1999.82 	
Date: Feb 05
Value: 1994.24 	
Date: Jan 31
Value: 685.89 	
Date: Jan 25
Value: 676.33 	
Date: Jan 20
Value: 669.05 	
Date: Jan 15
Value: 664.25 	
Date: Jan 10
Value: 659.83 	
Date: Jan 05
Value: 652.54 	
Date: Dec 31
Value: 645.47 	
Date: Dec 25
Value: 632.17 	
Date: Dec 20
Value: 621.04 	
Date: Dec 15
Value: 609.48 	
Date: Dec 10
Value: 598.54 	
Date: Dec 05
Value: 587.51 	
Date: Nov 30
Value: 573.67 	
Date: Nov 25
Value: 563.84 	
Date: Nov 20
Value: 551.5 	
Date: Nov 15
Value: 538.96 	
Date: Nov 10
Value: 528.28 	
Date: Nov 05
Value: 518.69 	
Date: Oct 31
Value: 1198.62 	
Date: Oct 25
Value: 1189.11 	
Date: Oct 20
Value: 1178.72 	
Date: Oct 15
Value: 1171 	
Date: Oct 10
Value: 1159.36 	
Date: Oct 05
Value: 1148.8 	
Date: Sep 30
Value: 1140.53 	
Date: Sep 25
Value: 1133.42 	
Date: Sep 20
Value: 1127.44 	
Date: Sep 15
Value: 1121.87 	
Date: Sep 10
Value: 1115.96 	
Date: Sep 05
Value: 1110.74 	
Date: Aug 31
Value: 1104.16 	
Date: Aug 25
Value: 1094.46 	
Date: Aug 20
Value: 1086.62 	
Date: Aug 15
Value: 1079.2 	
Date: Aug 10
Value: 1070.51 	
Date: Aug 05
Value: 1058.92 	
Date: Jul 31
Value: 1050.63 	
Date: Jul 25
Value: 1039.5 	
Date: Jul 20
Value: 1033.14 	
Date: Jul 15
Value: 1027.99 	
Date: Jul 10
Value: 1020.63 	
Date: Jul 05
Value: 1012.96 	
Date: Jun 30
Value: 1004.53 	
Date: Jun 25
Value: 995.65 	
Date: Jun 20
Value: 985.21 	
Date: Jun 15
Value: 971.54 	
Date: Jun 10
Value: 958.49 	
Date: Jun 05
Value: 946.75 	
Date: May 31
Value: 933.74 	
Date: May 25
Value: 921.3 	
Date: May 20
Value: 909.16 	
Date: May 15
Value: 899.36 	
Date: May 10
Value: 887.05 	
Date: May 05
Value: 875.41 	
Date: Apr 30
Value: 864.2 	
Date: Apr 25
Value: 854.52 	
Date: Apr 20
Value: 842.19 	
Date: Apr 15
Value: 827.85 	
Date: Apr 10
Value: 814.53 	
Date: Apr 05
Value: 802.76 	
Date: Mar 31
Value: 790.63 	
Date: Mar 25
Value: 776.15 	
Date: Mar 20
Value: 766.64 	
Date: Mar 15
Value: 757.11 	
Date: Mar 10
Value: 748.78 	
Date: Mar 05
Value: 738.85 	
Date: Feb 28
Value: 728.75 	
Date: Feb 25
Value: 724.55 	
Date: Feb 20
Value: 715.87 	
Date: Feb 15
Value: 709.66 	
Date: Feb 10
Value: 700.41 	
Date: Feb 05
Value: 692.42 	
Date: Jan 31
Value: 2053.16 	
Date: Jan 25
Value: 2050.37 	
Date: Jan 20
Value: 2049.65 	
Date: Jan 15
Value: 2047.87 	
Date: Jan 10
Value: 2038.91 	
Date: Jan 05
Value: 2037.2 	
Date: Dec 31
Value: 2033.41 	
Date: Dec 25
Value: 2023.8 	
Date: Dec 20
Value: 1985.83 	
Date: Dec 15
Value: 1979.47 	
Date: Dec 10
Value: 1965.89 	
Date: Dec 05
Value: 1928.98 	
Date: Nov 30
Value: 1914.8 	
Date: Nov 25
Value: 1895.11 	
Date: Nov 20
Value: 1869.74 	
Date: Nov 15
Value: 1861.25 	
Date: Nov 10
Value: 1857.91 	
Date: Nov 05
Value: 1856.7 	
Date: Oct 31
Value: 1855.59 	
Date: Oct 25
Value: 1853.66 	
Date: Oct 20
Value: 1852.13 	
Date: Oct 15
Value: 1850.62 	
Date: Oct 10
Value: 1847.35 	
Date: Oct 05
Value: 1844.43 	
Date: Sep 30
Value: 1824.97 	
Date: Sep 25
Value: 1819.81 	
Date: Sep 20
Value: 1816.28 	
Date: Sep 15
Value: 1802.71 	
Date: Sep 10
Value: 1791.55 	
Date: Sep 05
Value: 1781.2 	
Date: Aug 31
Value: 1778.1 	
Date: Aug 25
Value: 1774.54 	
Date: Aug 20
Value: 1770.37 	
Date: Aug 15
Value: 1739.34 	
Date: Aug 10
Value: 1736.92 	
Date: Aug 05
Value: 1735.24 	
Date: Jul 31
Value: 1732.97 	
Date: Jul 25
Value: 1730.57 	
Date: Jul 20
Value: 1727.58 	
Date: Jul 15
Value: 1722.94 	
Date: Jul 10
Value: 1720.83 	
Date: Jul 05
Value: 1718.73 	
Date: Jun 30
Value: 1715.38 	
Date: Jun 25
Value: 1686.56 	
Date: Jun 20
Value: 1660.28 	
Date: Jun 15
Value: 1657.86 	
Date: Jun 10
Value: 1649.19 	
Date: Jun 05
Value: 1646.49 	
Date: May 31
Value: 1643.69 	
Date: May 25
Value: 1637.48 	
Date: May 20
Value: 1622.32 	
Date: May 15
Value: 1600.92 	
Date: May 10
Value: 1592.58 	
Date: May 05
Value: 1577.56 	
Date: Apr 30
Value: 1556.67 	
Date: Apr 25
Value: 1551.84 	
Date: Apr 20
Value: 2150.69 	
Date: Apr 15
Value: 2146.71 	
Date: Apr 10
Value: 2141.68 	
Date: Apr 05
Value: 2137.39 	
Date: Mar 31
Value: 2123.63 	
Date: Mar 25
Value: 2091.95 	
Date: Mar 20
Value: 2079.37 	
Date: Mar 15
Value: 2075.69 	
Date: Mar 10
Value: 2067.6 	
Date: Mar 05
Value: 2065.79 	
Date: Feb 28
Value: 2060.67 	
Date: Feb 25
Value: 2060 	
Date: Feb 20
Value: 2058.63 	
Date: Feb 15
Value: 2056.47 	
Date: Feb 10
Value: 2055.06 	
Date: Feb 05
Value: 2054.06 	
Date: Jan 31
Value: 1992.97 	
Date: Jan 25
Value: 1992.12 	
Date: Jan 20
Value: 1990.91 	
Date: Jan 15
Value: 1979.07 	
Date: Jan 10
Value: 1976.94 	
Date: Jan 05
Value: 1966.92 	
Date: Dec 31
Value: 1958.65 	
Date: Dec 25
Value: 1955.6 	
Date: Dec 20
Value: 1940.51 	
Date: Dec 15
Value: 1936.83 	
Date: Dec 10
Value: 1907.01 	
Date: Dec 05
Value: 1899.47 	
Date: Nov 30
Value: 1887.28 	
Date: Nov 25
Value: 1864.77 	
Date: Nov 20
Value: 1847.11 	
Date: Nov 15
Value: 1831.45 	
Date: Nov 10
Value: 1825.17 	
Date: Nov 05
Value: 1808.41 	
Date: Oct 31
Value: 2457.58 	
Date: Oct 25
Value: 2455.64 	
Date: Oct 20
Value: 2454.12 	
Date: Oct 15
Value: 2452.61 	
Date: Oct 10
Value: 2449.33 	
Date: Oct 05
Value: 2446.42 	
Date: Sep 30
Value: 2426.96 	
Date: Sep 25
Value: 2421.8 	
Date: Sep 20
Value: 2418.27 	
Date: Sep 15
Value: 2404.7 	
Date: Sep 10
Value: 2393.54 	
Date: Sep 05
Value: 2383.19 	
Date: Aug 31
Value: 2380.09 	
Date: Aug 25
Value: 2376.53 	
Date: Aug 20
Value: 2372.36 	
Date: Aug 15
Value: 2341.33 	
Date: Aug 10
Value: 2338.91 	
Date: Aug 05
Value: 2337.23 	
Date: Jul 31
Value: 2334.95 	
Date: Jul 25
Value: 2332.55 	
Date: Jul 20
Value: 2329.57 	
Date: Jul 15
Value: 2324.92 	
Date: Jul 10
Value: 2322.81 	
Date: Jul 05
Value: 2320.72 	
Date: Jun 30
Value: 2317.36 	
Date: Jun 25
Value: 2288.54 	
Date: Jun 20
Value: 2262.27 	
Date: Jun 15
Value: 2259.85 	
Date: Jun 10
Value: 2251.18 	
Date: Jun 05
Value: 2248.48 	
Date: May 31
Value: 2245.68 	
Date: May 25
Value: 2239.47 	
Date: May 20
Value: 2224.31 	
Date: May 15
Value: 2202.91 	
Date: May 10
Value: 2194.57 	
Date: May 05
Value: 2179.55 	
Date: Apr 30
Value: 2158.66 	
Date: Apr 25
Value: 2153.82 	
Date: Apr 20
Value: 2118.24 	
Date: Apr 15
Value: 2101.55 	
Date: Apr 10
Value: 2098.98 	
Date: Apr 05
Value: 2096.58 	
Date: Mar 31
Value: 2093.97 	
Date: Mar 25
Value: 2082.94 	
Date: Mar 20
Value: 2075.4 	
Date: Mar 15
Value: 2071.4 	
Date: Mar 10
Value: 2048.89 	
Date: Mar 05
Value: 2038.33 	
Date: Feb 28
Value: 2024.43 	
Date: Feb 25
Value: 2019.46 	
Date: Feb 20
Value: 2015.26 	
Date: Feb 15
Value: 2014.23 	
Date: Feb 10
Value: 1999.82 	
Date: Feb 05
Value: 1994.24 	
Date: Jan 31
Value: 685.89 	
Date: Jan 25
Value: 676.33 	
Date: Jan 20
Value: 669.05 	
Date: Jan 15
Value: 664.25 	
Date: Jan 10
Value: 659.83 	
Date: Jan 05
Value: 652.54 	
Date: Dec 31
Value: 645.47 	
Date: Dec 25
Value: 632.17 	
Date: Dec 20
Value: 621.04 	
Date: Dec 15
Value: 609.48 	
Date: Dec 10
Value: 598.54 	
Date: Dec 05
Value: 587.51 	
Date: Nov 30
Value: 573.67 	
Date: Nov 25
Value: 563.84 	
Date: Nov 20
Value: 551.5 	
Date: Nov 15
Value: 538.96 	
Date: Nov 10
Value: 528.28 	
Date: Nov 05
Value: 518.69 	
Date: Oct 31
Value: 1198.62 	
Date: Oct 25
Value: 1189.11 	
Date: Oct 20
Value: 1178.72 	
Date: Oct 15
Value: 1171 	
Date: Oct 10
Value: 1159.36 	
Date: Oct 05
Value: 1148.8 	
Date: Sep 30
Value: 1140.53 	
Date: Sep 25
Value: 1133.42 	
Date: Sep 20
Value: 1127.44 	
Date: Sep 15
Value: 1121.87 	
Date: Sep 10
Value: 1115.96 	
Date: Sep 05
Value: 1110.74 	
Date: Aug 31
Value: 1104.16 	
Date: Aug 25
Value: 1094.46 	
Date: Aug 20
Value: 1086.62 	
Date: Aug 15
Value: 1079.2 	
Date: Aug 10
Value: 1070.51 	
Date: Aug 05
Value: 1058.92 	
Date: Jul 31
Value: 1050.63 	
Date: Jul 25
Value: 1039.5 	
Date: Jul 20
Value: 1033.14 	
Date: Jul 15
Value: 1027.99 	
Date: Jul 10
Value: 1020.63 	
Date: Jul 05
Value: 1012.96 	
Date: Jun 30
Value: 1004.53 	
Date: Jun 25
Value: 995.65 	
Date: Jun 20
Value: 985.21 	
Date: Jun 15
Value: 971.54 	
Date: Jun 10
Value: 958.49 	
Date: Jun 05
Value: 946.75 	
Date: May 31
Value: 933.74 	
Date: May 25
Value: 921.3 	
Date: May 20
Value: 909.16 	
Date: May 15
Value: 899.36 	
Date: May 10
Value: 887.05 	
Date: May 05
Value: 875.41 	
Date: Apr 30
Value: 864.2 	
Date: Apr 25
Value: 854.52 	
Date: Apr 20
Value: 842.19 	
Date: Apr 15
Value: 827.85 	
Date: Apr 10
Value: 814.53 	
Date: Apr 05
Value: 802.76 	
Date: Mar 31
Value: 790.63 	
Date: Mar 25
Value: 776.15 	
Date: Mar 20
Value: 766.64 	
Date: Mar 15
Value: 757.11 	
Date: Mar 10
Value: 748.78 	
Date: Mar 05
Value: 738.85 	
Date: Feb 28
Value: 728.75 	
Date: Feb 25
Value: 724.55 	
Date: Feb 20
Value: 715.87 	
Date: Feb 15
Value: 709.66 	
Date: Feb 10
Value: 700.41 	
Date: Feb 05
Value: 692.42

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.2 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 12.11 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.74 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.98 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.2 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 12.11 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.74 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.98 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3
	
Date: Jan 31
Value: 2206 	
Date: Jan 25
Value: 2201.99 	
Date: Jan 20
Value: 2200.75 	
Date: Jan 15
Value: 2197.97 	
Date: Jan 10
Value: 2183.51 	
Date: Jan 05
Value: 2181.03 	
Date: Dec 31
Value: 2176.21 	
Date: Dec 25
Value: 2168.12 	
Date: Dec 20
Value: 2127.16 	
Date: Dec 15
Value: 2119.94 	
Date: Dec 10
Value: 2102.86 	
Date: Dec 05
Value: 2063.85 	
Date: Nov 30
Value: 2052.06 	
Date: Nov 25
Value: 2030.36 	
Date: Nov 20
Value: 2006.97 	
Date: Nov 15
Value: 2000.03 	
Date: Nov 10
Value: 1997.25 	
Date: Nov 05
Value: 1996.05 	
Date: Oct 31
Value: 1994.94 	
Date: Oct 25
Value: 1992.85 	
Date: Oct 20
Value: 1991.2 	
Date: Oct 15
Value: 1989.56 	
Date: Oct 10
Value: 1984.86 	
Date: Oct 05
Value: 1981.07 	
Date: Sep 30
Value: 1966.29 	
Date: Sep 25
Value: 1959.95 	
Date: Sep 20
Value: 1956.18 	
Date: Sep 15
Value: 1943.01 	
Date: Sep 10
Value: 1932.26 	
Date: Sep 05
Value: 1919.86 	
Date: Aug 31
Value: 1916.71 	
Date: Aug 25
Value: 1913.63 	
Date: Aug 20
Value: 1909.4 	
Date: Aug 15
Value: 1879.49 	
Date: Aug 10
Value: 1877.08 	
Date: Aug 05
Value: 1875.51 	
Date: Jul 31
Value: 1873.35 	
Date: Jul 25
Value: 1870.87 	
Date: Jul 20
Value: 1868.01 	
Date: Jul 15
Value: 1863.81 	
Date: Jul 10
Value: 1861.45 	
Date: Jul 05
Value: 1859.08 	
Date: Jun 30
Value: 1854.62 	
Date: Jun 25
Value: 1823.31 	
Date: Jun 20
Value: 1795.19 	
Date: Jun 15
Value: 1792.48 	
Date: Jun 10
Value: 1781.52 	
Date: Jun 05
Value: 1778.78 	
Date: May 31
Value: 1775.66 	
Date: May 25
Value: 1769.18 	
Date: May 20
Value: 1750.94 	
Date: May 15
Value: 1726.6 	
Date: May 10
Value: 1718.45 	
Date: May 05
Value: 1700.72 	
Date: Apr 30
Value: 1679.5 	
Date: Apr 25
Value: 1674.91 	
Date: Apr 20
Value: 2310.95 	
Date: Apr 15
Value: 2305.52 	
Date: Apr 10
Value: 2300.47 	
Date: Apr 05
Value: 2294.66 	
Date: Mar 31
Value: 2279.69 	
Date: Mar 25
Value: 2249.73 	
Date: Mar 20
Value: 2237.22 	
Date: Mar 15
Value: 2233.27 	
Date: Mar 10
Value: 2226.26 	
Date: Mar 05
Value: 2224.43 	
Date: Feb 28
Value: 2218.62 	
Date: Feb 25
Value: 2217.92 	
Date: Feb 20
Value: 2215.64 	
Date: Feb 15
Value: 2211.97 	
Date: Feb 10
Value: 2209.74 	
Date: Feb 05
Value: 2208.04 	
Date: Jan 31
Value: 2122.9 	
Date: Jan 25
Value: 2121.66 	
Date: Jan 20
Value: 2119.76 	
Date: Jan 15
Value: 2097.62 	
Date: Jan 10
Value: 2094.51 	
Date: Jan 05
Value: 2080.29 	
Date: Dec 31
Value: 2070.21 	
Date: Dec 25
Value: 2066.38 	
Date: Dec 20
Value: 2050.9 	
Date: Dec 15
Value: 2046.07 	
Date: Dec 10
Value: 2015.94 	
Date: Dec 05
Value: 2007.95 	
Date: Nov 30
Value: 1996.16 	
Date: Nov 25
Value: 1973.39 	
Date: Nov 20
Value: 1954.89 	
Date: Nov 15
Value: 1935.85 	
Date: Nov 10
Value: 1929.77 	
Date: Nov 05
Value: 1913.54 	
Date: Oct 31
Value: 2611.28 	
Date: Oct 25
Value: 2609.19 	
Date: Oct 20
Value: 2607.54 	
Date: Oct 15
Value: 2605.9 	
Date: Oct 10
Value: 2601.2 	
Date: Oct 05
Value: 2597.42 	
Date: Sep 30
Value: 2582.63 	
Date: Sep 25
Value: 2576.29 	
Date: Sep 20
Value: 2572.52 	
Date: Sep 15
Value: 2559.35 	
Date: Sep 10
Value: 2548.6 	
Date: Sep 05
Value: 2536.2 	
Date: Aug 31
Value: 2533.05 	
Date: Aug 25
Value: 2529.97 	
Date: Aug 20
Value: 2525.74 	
Date: Aug 15
Value: 2495.83 	
Date: Aug 10
Value: 2493.42 	
Date: Aug 05
Value: 2491.85 	
Date: Jul 31
Value: 2489.69 	
Date: Jul 25
Value: 2487.21 	
Date: Jul 20
Value: 2484.35 	
Date: Jul 15
Value: 2480.15 	
Date: Jul 10
Value: 2477.79 	
Date: Jul 05
Value: 2475.42 	
Date: Jun 30
Value: 2470.96 	
Date: Jun 25
Value: 2439.65 	
Date: Jun 20
Value: 2411.53 	
Date: Jun 15
Value: 2408.82 	
Date: Jun 10
Value: 2397.86 	
Date: Jun 05
Value: 2395.12 	
Date: May 31
Value: 2392 	
Date: May 25
Value: 2385.52 	
Date: May 20
Value: 2367.28 	
Date: May 15
Value: 2342.94 	
Date: May 10
Value: 2334.79 	
Date: May 05
Value: 2317.07 	
Date: Apr 30
Value: 2295.84 	
Date: Apr 25
Value: 2291.25 	
Date: Apr 20
Value: 2256.73 	
Date: Apr 15
Value: 2242.81 	
Date: Apr 10
Value: 2240.13 	
Date: Apr 05
Value: 2237.79 	
Date: Mar 31
Value: 2235.39 	
Date: Mar 25
Value: 2225.3 	
Date: Mar 20
Value: 2218.31 	
Date: Mar 15
Value: 2213.97 	
Date: Mar 10
Value: 2190.42 	
Date: Mar 05
Value: 2179.28 	
Date: Feb 28
Value: 2166.83 	
Date: Feb 25
Value: 2160.77 	
Date: Feb 20
Value: 2153.52 	
Date: Feb 15
Value: 2151.97 	
Date: Feb 10
Value: 2130.94 	
Date: Feb 05
Value: 2124.65 	
Date: Jan 31
Value: 731.27 	
Date: Jan 25
Value: 716.45 	
Date: Jan 20
Value: 704.95 	
Date: Jan 15
Value: 696.6 	
Date: Jan 10
Value: 689.34 	
Date: Jan 05
Value: 677.48 	
Date: Dec 31
Value: 667.78 	
Date: Dec 25
Value: 652.97 	
Date: Dec 20
Value: 640.46 	
Date: Dec 15
Value: 627.34 	
Date: Dec 10
Value: 615.24 	
Date: Dec 05
Value: 602.94 	
Date: Nov 30
Value: 588.74 	
Date: Nov 25
Value: 578.62 	
Date: Nov 20
Value: 566.5 	
Date: Nov 15
Value: 553.9 	
Date: Nov 10
Value: 544.56 	
Date: Nov 05
Value: 535.06 	
Date: Oct 31
Value: 1260.09 	
Date: Oct 25
Value: 1251.02 	
Date: Oct 20
Value: 1240.87 	
Date: Oct 15
Value: 1233.29 	
Date: Oct 10
Value: 1221.67 	
Date: Oct 05
Value: 1211.6 	
Date: Sep 30
Value: 1203.34 	
Date: Sep 25
Value: 1195.79 	
Date: Sep 20
Value: 1189.65 	
Date: Sep 15
Value: 1184 	
Date: Sep 10
Value: 1178.02 	
Date: Sep 05
Value: 1172.79 	
Date: Aug 31
Value: 1166.45 	
Date: Aug 25
Value: 1156.27 	
Date: Aug 20
Value: 1148.73 	
Date: Aug 15
Value: 1141.78 	
Date: Aug 10
Value: 1133.43 	
Date: Aug 05
Value: 1121.53 	
Date: Jul 31
Value: 1113.35 	
Date: Jul 25
Value: 1102.23 	
Date: Jul 20
Value: 1095.67 	
Date: Jul 15
Value: 1090.24 	
Date: Jul 10
Value: 1082.48 	
Date: Jul 05
Value: 1073.96 	
Date: Jun 30
Value: 1065.06 	
Date: Jun 25
Value: 1054.81 	
Date: Jun 20
Value: 1042.49 	
Date: Jun 15
Value: 1028.53 	
Date: Jun 10
Value: 1014.24 	
Date: Jun 05
Value: 1001.01 	
Date: May 31
Value: 986.75 	
Date: May 25
Value: 973.93 	
Date: May 20
Value: 962.15 	
Date: May 15
Value: 952.61 	
Date: May 10
Value: 940.66 	
Date: May 05
Value: 928.94 	
Date: Apr 30
Value: 918.19 	
Date: Apr 25
Value: 908.99 	
Date: Apr 20
Value: 897 	
Date: Apr 15
Value: 883.3 	
Date: Apr 10
Value: 870.72 	
Date: Apr 05
Value: 860.08 	
Date: Mar 31
Value: 848.92 	
Date: Mar 25
Value: 834.49 	
Date: Mar 20
Value: 824.73 	
Date: Mar 15
Value: 815.03 	
Date: Mar 10
Value: 806.19 	
Date: Mar 05
Value: 795.64 	
Date: Feb 28
Value: 784.93 	
Date: Feb 25
Value: 779.83 	
Date: Feb 20
Value: 769.79 	
Date: Feb 15
Value: 762.05 	
Date: Feb 10
Value: 750.5 	
Date: Feb 05
Value: 740.57 	
Date: Jan 31
Value: 2206 	
Date: Jan 25
Value: 2201.99 	
Date: Jan 20
Value: 2200.75 	
Date: Jan 15
Value: 2197.97 	
Date: Jan 10
Value: 2183.51 	
Date: Jan 05
Value: 2181.03 	
Date: Dec 31
Value: 2176.21 	
Date: Dec 25
Value: 2168.12 	
Date: Dec 20
Value: 2127.16 	
Date: Dec 15
Value: 2119.94 	
Date: Dec 10
Value: 2102.86 	
Date: Dec 05
Value: 2063.85 	
Date: Nov 30
Value: 2052.06 	
Date: Nov 25
Value: 2030.36 	
Date: Nov 20
Value: 2006.97 	
Date: Nov 15
Value: 2000.03 	
Date: Nov 10
Value: 1997.25 	
Date: Nov 05
Value: 1996.05 	
Date: Oct 31
Value: 1994.94 	
Date: Oct 25
Value: 1992.85 	
Date: Oct 20
Value: 1991.2 	
Date: Oct 15
Value: 1989.56 	
Date: Oct 10
Value: 1984.86 	
Date: Oct 05
Value: 1981.07 	
Date: Sep 30
Value: 1966.29 	
Date: Sep 25
Value: 1959.95 	
Date: Sep 20
Value: 1956.18 	
Date: Sep 15
Value: 1943.01 	
Date: Sep 10
Value: 1932.26 	
Date: Sep 05
Value: 1919.86 	
Date: Aug 31
Value: 1916.71 	
Date: Aug 25
Value: 1913.63 	
Date: Aug 20
Value: 1909.4 	
Date: Aug 15
Value: 1879.49 	
Date: Aug 10
Value: 1877.08 	
Date: Aug 05
Value: 1875.51 	
Date: Jul 31
Value: 1873.35 	
Date: Jul 25
Value: 1870.87 	
Date: Jul 20
Value: 1868.01 	
Date: Jul 15
Value: 1863.81 	
Date: Jul 10
Value: 1861.45 	
Date: Jul 05
Value: 1859.08 	
Date: Jun 30
Value: 1854.62 	
Date: Jun 25
Value: 1823.31 	
Date: Jun 20
Value: 1795.19 	
Date: Jun 15
Value: 1792.48 	
Date: Jun 10
Value: 1781.52 	
Date: Jun 05
Value: 1778.78 	
Date: May 31
Value: 1775.66 	
Date: May 25
Value: 1769.18 	
Date: May 20
Value: 1750.94 	
Date: May 15
Value: 1726.6 	
Date: May 10
Value: 1718.45 	
Date: May 05
Value: 1700.72 	
Date: Apr 30
Value: 1679.5 	
Date: Apr 25
Value: 1674.91 	
Date: Apr 20
Value: 2310.95 	
Date: Apr 15
Value: 2305.52 	
Date: Apr 10
Value: 2300.47 	
Date: Apr 05
Value: 2294.66 	
Date: Mar 31
Value: 2279.69 	
Date: Mar 25
Value: 2249.73 	
Date: Mar 20
Value: 2237.22 	
Date: Mar 15
Value: 2233.27 	
Date: Mar 10
Value: 2226.26 	
Date: Mar 05
Value: 2224.43 	
Date: Feb 28
Value: 2218.62 	
Date: Feb 25
Value: 2217.92 	
Date: Feb 20
Value: 2215.64 	
Date: Feb 15
Value: 2211.97 	
Date: Feb 10
Value: 2209.74 	
Date: Feb 05
Value: 2208.04 	
Date: Jan 31
Value: 2122.9 	
Date: Jan 25
Value: 2121.66 	
Date: Jan 20
Value: 2119.76 	
Date: Jan 15
Value: 2097.62 	
Date: Jan 10
Value: 2094.51 	
Date: Jan 05
Value: 2080.29 	
Date: Dec 31
Value: 2070.21 	
Date: Dec 25
Value: 2066.38 	
Date: Dec 20
Value: 2050.9 	
Date: Dec 15
Value: 2046.07 	
Date: Dec 10
Value: 2015.94 	
Date: Dec 05
Value: 2007.95 	
Date: Nov 30
Value: 1996.16 	
Date: Nov 25
Value: 1973.39 	
Date: Nov 20
Value: 1954.89 	
Date: Nov 15
Value: 1935.85 	
Date: Nov 10
Value: 1929.77 	
Date: Nov 05
Value: 1913.54 	
Date: Oct 31
Value: 2611.28 	
Date: Oct 25
Value: 2609.19 	
Date: Oct 20
Value: 2607.54 	
Date: Oct 15
Value: 2605.9 	
Date: Oct 10
Value: 2601.2 	
Date: Oct 05
Value: 2597.42 	
Date: Sep 30
Value: 2582.63 	
Date: Sep 25
Value: 2576.29 	
Date: Sep 20
Value: 2572.52 	
Date: Sep 15
Value: 2559.35 	
Date: Sep 10
Value: 2548.6 	
Date: Sep 05
Value: 2536.2 	
Date: Aug 31
Value: 2533.05 	
Date: Aug 25
Value: 2529.97 	
Date: Aug 20
Value: 2525.74 	
Date: Aug 15
Value: 2495.83 	
Date: Aug 10
Value: 2493.42 	
Date: Aug 05
Value: 2491.85 	
Date: Jul 31
Value: 2489.69 	
Date: Jul 25
Value: 2487.21 	
Date: Jul 20
Value: 2484.35 	
Date: Jul 15
Value: 2480.15 	
Date: Jul 10
Value: 2477.79 	
Date: Jul 05
Value: 2475.42 	
Date: Jun 30
Value: 2470.96 	
Date: Jun 25
Value: 2439.65 	
Date: Jun 20
Value: 2411.53 	
Date: Jun 15
Value: 2408.82 	
Date: Jun 10
Value: 2397.86 	
Date: Jun 05
Value: 2395.12 	
Date: May 31
Value: 2392 	
Date: May 25
Value: 2385.52 	
Date: May 20
Value: 2367.28 	
Date: May 15
Value: 2342.94 	
Date: May 10
Value: 2334.79 	
Date: May 05
Value: 2317.07 	
Date: Apr 30
Value: 2295.84 	
Date: Apr 25
Value: 2291.25 	
Date: Apr 20
Value: 2256.73 	
Date: Apr 15
Value: 2242.81 	
Date: Apr 10
Value: 2240.13 	
Date: Apr 05
Value: 2237.79 	
Date: Mar 31
Value: 2235.39 	
Date: Mar 25
Value: 2225.3 	
Date: Mar 20
Value: 2218.31 	
Date: Mar 15
Value: 2213.97 	
Date: Mar 10
Value: 2190.42 	
Date: Mar 05
Value: 2179.28 	
Date: Feb 28
Value: 2166.83 	
Date: Feb 25
Value: 2160.77 	
Date: Feb 20
Value: 2153.52 	
Date: Feb 15
Value: 2151.97 	
Date: Feb 10
Value: 2130.94 	
Date: Feb 05
Value: 2124.65 	
Date: Jan 31
Value: 731.27 	
Date: Jan 25
Value: 716.45 	
Date: Jan 20
Value: 704.95 	
Date: Jan 15
Value: 696.6 	
Date: Jan 10
Value: 689.34 	
Date: Jan 05
Value: 677.48 	
Date: Dec 31
Value: 667.78 	
Date: Dec 25
Value: 652.97 	
Date: Dec 20
Value: 640.46 	
Date: Dec 15
Value: 627.34 	
Date: Dec 10
Value: 615.24 	
Date: Dec 05
Value: 602.94 	
Date: Nov 30
Value: 588.74 	
Date: Nov 25
Value: 578.62 	
Date: Nov 20
Value: 566.5 	
Date: Nov 15
Value: 553.9 	
Date: Nov 10
Value: 544.56 	
Date: Nov 05
Value: 535.06 	
Date: Oct 31
Value: 1260.09 	
Date: Oct 25
Value: 1251.02 	
Date: Oct 20
Value: 1240.87 	
Date: Oct 15
Value: 1233.29 	
Date: Oct 10
Value: 1221.67 	
Date: Oct 05
Value: 1211.6 	
Date: Sep 30
Value: 1203.34 	
Date: Sep 25
Value: 1195.79 	
Date: Sep 20
Value: 1189.65 	
Date: Sep 15
Value: 1184 	
Date: Sep 10
Value: 1178.02 	
Date: Sep 05
Value: 1172.79 	
Date: Aug 31
Value: 1166.45 	
Date: Aug 25
Value: 1156.27 	
Date: Aug 20
Value: 1148.73 	
Date: Aug 15
Value: 1141.78 	
Date: Aug 10
Value: 1133.43 	
Date: Aug 05
Value: 1121.53 	
Date: Jul 31
Value: 1113.35 	
Date: Jul 25
Value: 1102.23 	
Date: Jul 20
Value: 1095.67 	
Date: Jul 15
Value: 1090.24 	
Date: Jul 10
Value: 1082.48 	
Date: Jul 05
Value: 1073.96 	
Date: Jun 30
Value: 1065.06 	
Date: Jun 25
Value: 1054.81 	
Date: Jun 20
Value: 1042.49 	
Date: Jun 15
Value: 1028.53 	
Date: Jun 10
Value: 1014.24 	
Date: Jun 05
Value: 1001.01 	
Date: May 31
Value: 986.75 	
Date: May 25
Value: 973.93 	
Date: May 20
Value: 962.15 	
Date: May 15
Value: 952.61 	
Date: May 10
Value: 940.66 	
Date: May 05
Value: 928.94 	
Date: Apr 30
Value: 918.19 	
Date: Apr 25
Value: 908.99 	
Date: Apr 20
Value: 897 	
Date: Apr 15
Value: 883.3 	
Date: Apr 10
Value: 870.72 	
Date: Apr 05
Value: 860.08 	
Date: Mar 31
Value: 848.92 	
Date: Mar 25
Value: 834.49 	
Date: Mar 20
Value: 824.73 	
Date: Mar 15
Value: 815.03 	
Date: Mar 10
Value: 806.19 	
Date: Mar 05
Value: 795.64 	
Date: Feb 28
Value: 784.93 	
Date: Feb 25
Value: 779.83 	
Date: Feb 20
Value: 769.79 	
Date: Feb 15
Value: 762.05 	
Date: Feb 10
Value: 750.5 	
Date: Feb 05
Value: 740.57

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.83 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10.02 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.24 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 12.47 	
Date: Nov 10
Value: 11.22 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.46 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.34 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.83 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10.02 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.24 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 12.47 	
Date: Nov 10
Value: 11.22 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.46 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.34 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 2095.68 	
Date: Jan 25
Value: 2085.67 	
Date: Jan 20
Value: 2083.96 	
Date: Jan 15
Value: 2081.26 	
Date: Jan 10
Value: 2059.96 	
Date: Jan 05
Value: 2055.68 	
Date: Dec 31
Value: 2048.46 	
Date: Dec 25
Value: 2043.88 	
Date: Dec 20
Value: 2012.09 	
Date: Dec 15
Value: 2005.59 	
Date: Dec 10
Value: 2003.83 	
Date: Dec 05
Value: 1984.36 	
Date: Nov 30
Value: 1964.17 	
Date: Nov 25
Value: 1939.69 	
Date: Nov 20
Value: 1927.74 	
Date: Nov 15
Value: 1916.28 	
Date: Nov 10
Value: 1911.67 	
Date: Nov 05
Value: 1910.5 	
Date: Oct 31
Value: 1909.42 	
Date: Oct 25
Value: 1907.18 	
Date: Oct 20
Value: 1905.55 	
Date: Oct 15
Value: 1903.87 	
Date: Oct 10
Value: 1901.96 	
Date: Oct 05
Value: 1894.67 	
Date: Sep 30
Value: 1864.18 	
Date: Sep 25
Value: 1858.72 	
Date: Sep 20
Value: 1856.25 	
Date: Sep 15
Value: 1845.94 	
Date: Sep 10
Value: 1838.99 	
Date: Sep 05
Value: 1827.59 	
Date: Aug 31
Value: 1824.83 	
Date: Aug 25
Value: 1819.3 	
Date: Aug 20
Value: 1809.84 	
Date: Aug 15
Value: 1790.6 	
Date: Aug 10
Value: 1787.89 	
Date: Aug 05
Value: 1785.18 	
Date: Jul 31
Value: 1782.38 	
Date: Jul 25
Value: 1780.18 	
Date: Jul 20
Value: 1776 	
Date: Jul 15
Value: 1765.54 	
Date: Jul 10
Value: 1762.45 	
Date: Jul 05
Value: 1760.43 	
Date: Jun 30
Value: 1749.28 	
Date: Jun 25
Value: 1743.63 	
Date: Jun 20
Value: 1723.12 	
Date: Jun 15
Value: 1720.79 	
Date: Jun 10
Value: 1714.71 	
Date: Jun 05
Value: 1712.31 	
Date: May 31
Value: 1708.59 	
Date: May 25
Value: 1699.82 	
Date: May 20
Value: 1692.1 	
Date: May 15
Value: 1665.99 	
Date: May 10
Value: 1658.26 	
Date: May 05
Value: 1651.11 	
Date: Apr 30
Value: 1634.74 	
Date: Apr 25
Value: 1629.07 	
Date: Apr 20
Value: 2203.23 	
Date: Apr 15
Value: 2198.71 	
Date: Apr 10
Value: 2193.03 	
Date: Apr 05
Value: 2182.93 	
Date: Mar 31
Value: 2176.72 	
Date: Mar 25
Value: 2150.46 	
Date: Mar 20
Value: 2122.18 	
Date: Mar 15
Value: 2116.28 	
Date: Mar 10
Value: 2106.38 	
Date: Mar 05
Value: 2104.51 	
Date: Feb 28
Value: 2101.67 	
Date: Feb 25
Value: 2100.67 	
Date: Feb 20
Value: 2099.77 	
Date: Feb 15
Value: 2098.49 	
Date: Feb 10
Value: 2097.63 	
Date: Feb 05
Value: 2096.74 	
Date: Jan 31
Value: 2021.75 	
Date: Jan 25
Value: 2020.55 	
Date: Jan 20
Value: 2016.19 	
Date: Jan 15
Value: 1998.65 	
Date: Jan 10
Value: 1995.75 	
Date: Jan 05
Value: 1969.4 	
Date: Dec 31
Value: 1958.87 	
Date: Dec 25
Value: 1956.99 	
Date: Dec 20
Value: 1945.31 	
Date: Dec 15
Value: 1943 	
Date: Dec 10
Value: 1908.52 	
Date: Dec 05
Value: 1904.45 	
Date: Nov 30
Value: 1890.84 	
Date: Nov 25
Value: 1847.87 	
Date: Nov 20
Value: 1821.85 	
Date: Nov 15
Value: 1815.68 	
Date: Nov 10
Value: 1809.64 	
Date: Nov 05
Value: 1788.09 	
Date: Oct 31
Value: 2513.18 	
Date: Oct 25
Value: 2510.94 	
Date: Oct 20
Value: 2509.31 	
Date: Oct 15
Value: 2507.63 	
Date: Oct 10
Value: 2505.72 	
Date: Oct 05
Value: 2498.43 	
Date: Sep 30
Value: 2467.94 	
Date: Sep 25
Value: 2462.48 	
Date: Sep 20
Value: 2460.01 	
Date: Sep 15
Value: 2449.7 	
Date: Sep 10
Value: 2442.75 	
Date: Sep 05
Value: 2431.35 	
Date: Aug 31
Value: 2428.59 	
Date: Aug 25
Value: 2423.06 	
Date: Aug 20
Value: 2413.6 	
Date: Aug 15
Value: 2394.36 	
Date: Aug 10
Value: 2391.65 	
Date: Aug 05
Value: 2388.94 	
Date: Jul 31
Value: 2386.14 	
Date: Jul 25
Value: 2383.94 	
Date: Jul 20
Value: 2379.76 	
Date: Jul 15
Value: 2369.3 	
Date: Jul 10
Value: 2366.21 	
Date: Jul 05
Value: 2364.19 	
Date: Jun 30
Value: 2353.04 	
Date: Jun 25
Value: 2347.39 	
Date: Jun 20
Value: 2326.88 	
Date: Jun 15
Value: 2324.55 	
Date: Jun 10
Value: 2318.47 	
Date: Jun 05
Value: 2316.07 	
Date: May 31
Value: 2312.35 	
Date: May 25
Value: 2303.58 	
Date: May 20
Value: 2295.86 	
Date: May 15
Value: 2269.75 	
Date: May 10
Value: 2262.02 	
Date: May 05
Value: 2254.87 	
Date: Apr 30
Value: 2238.5 	
Date: Apr 25
Value: 2232.83 	
Date: Apr 20
Value: 2193.02 	
Date: Apr 15
Value: 2165.08 	
Date: Apr 10
Value: 2162.35 	
Date: Apr 05
Value: 2159.66 	
Date: Mar 31
Value: 2154.57 	
Date: Mar 25
Value: 2138.15 	
Date: Mar 20
Value: 2134.45 	
Date: Mar 15
Value: 2126.69 	
Date: Mar 10
Value: 2113.23 	
Date: Mar 05
Value: 2104.81 	
Date: Feb 28
Value: 2055.83 	
Date: Feb 25
Value: 2050.99 	
Date: Feb 20
Value: 2045.19 	
Date: Feb 15
Value: 2044.32 	
Date: Feb 10
Value: 2029.17 	
Date: Feb 05
Value: 2023.29 	
Date: Jan 31
Value: 703.3 	
Date: Jan 25
Value: 687.89 	
Date: Jan 20
Value: 674.04 	
Date: Jan 15
Value: 664.34 	
Date: Jan 10
Value: 654.4 	
Date: Jan 05
Value: 642.16 	
Date: Dec 31
Value: 630.92 	
Date: Dec 25
Value: 620.08 	
Date: Dec 20
Value: 608.82 	
Date: Dec 15
Value: 598.35 	
Date: Dec 10
Value: 588.33 	
Date: Dec 05
Value: 578.04 	
Date: Nov 30
Value: 563.79 	
Date: Nov 25
Value: 551.96 	
Date: Nov 20
Value: 539.65 	
Date: Nov 15
Value: 524.89 	
Date: Nov 10
Value: 512.41 	
Date: Nov 05
Value: 501.19 	
Date: Oct 31
Value: 1196.61 	
Date: Oct 25
Value: 1184.14 	
Date: Oct 20
Value: 1171.67 	
Date: Oct 15
Value: 1161.54 	
Date: Oct 10
Value: 1146.78 	
Date: Oct 05
Value: 1134.92 	
Date: Sep 30
Value: 1126.34 	
Date: Sep 25
Value: 1119.98 	
Date: Sep 20
Value: 1115.19 	
Date: Sep 15
Value: 1110.68 	
Date: Sep 10
Value: 1106.78 	
Date: Sep 05
Value: 1101.6 	
Date: Aug 31
Value: 1097.12 	
Date: Aug 25
Value: 1087.61 	
Date: Aug 20
Value: 1079.91 	
Date: Aug 15
Value: 1073.16 	
Date: Aug 10
Value: 1066.81 	
Date: Aug 05
Value: 1055.98 	
Date: Jul 31
Value: 1047.93 	
Date: Jul 25
Value: 1040.58 	
Date: Jul 20
Value: 1036.53 	
Date: Jul 15
Value: 1032.5 	
Date: Jul 10
Value: 1027.04 	
Date: Jul 05
Value: 1021.68 	
Date: Jun 30
Value: 1014.59 	
Date: Jun 25
Value: 1009.05 	
Date: Jun 20
Value: 1002.15 	
Date: Jun 15
Value: 992.05 	
Date: Jun 10
Value: 984.38 	
Date: Jun 05
Value: 975.92 	
Date: May 31
Value: 966.85 	
Date: May 25
Value: 954.24 	
Date: May 20
Value: 941.81 	
Date: May 15
Value: 931.18 	
Date: May 10
Value: 918.74 	
Date: May 05
Value: 906.68 	
Date: Apr 30
Value: 894.33 	
Date: Apr 25
Value: 884.29 	
Date: Apr 20
Value: 872.87 	
Date: Apr 15
Value: 858.64 	
Date: Apr 10
Value: 845.57 	
Date: Apr 05
Value: 833.87 	
Date: Mar 31
Value: 821.32 	
Date: Mar 25
Value: 807.71 	
Date: Mar 20
Value: 797.54 	
Date: Mar 15
Value: 787.01 	
Date: Mar 10
Value: 779.27 	
Date: Mar 05
Value: 768.06 	
Date: Feb 28
Value: 756.04 	
Date: Feb 25
Value: 751.44 	
Date: Feb 20
Value: 740.87 	
Date: Feb 15
Value: 733.59 	
Date: Feb 10
Value: 722.87 	
Date: Feb 05
Value: 713.29 	
Date: Jan 31
Value: 2095.68 	
Date: Jan 25
Value: 2085.67 	
Date: Jan 20
Value: 2083.96 	
Date: Jan 15
Value: 2081.26 	
Date: Jan 10
Value: 2059.96 	
Date: Jan 05
Value: 2055.68 	
Date: Dec 31
Value: 2048.46 	
Date: Dec 25
Value: 2043.88 	
Date: Dec 20
Value: 2012.09 	
Date: Dec 15
Value: 2005.59 	
Date: Dec 10
Value: 2003.83 	
Date: Dec 05
Value: 1984.36 	
Date: Nov 30
Value: 1964.17 	
Date: Nov 25
Value: 1939.69 	
Date: Nov 20
Value: 1927.74 	
Date: Nov 15
Value: 1916.28 	
Date: Nov 10
Value: 1911.67 	
Date: Nov 05
Value: 1910.5 	
Date: Oct 31
Value: 1909.42 	
Date: Oct 25
Value: 1907.18 	
Date: Oct 20
Value: 1905.55 	
Date: Oct 15
Value: 1903.87 	
Date: Oct 10
Value: 1901.96 	
Date: Oct 05
Value: 1894.67 	
Date: Sep 30
Value: 1864.18 	
Date: Sep 25
Value: 1858.72 	
Date: Sep 20
Value: 1856.25 	
Date: Sep 15
Value: 1845.94 	
Date: Sep 10
Value: 1838.99 	
Date: Sep 05
Value: 1827.59 	
Date: Aug 31
Value: 1824.83 	
Date: Aug 25
Value: 1819.3 	
Date: Aug 20
Value: 1809.84 	
Date: Aug 15
Value: 1790.6 	
Date: Aug 10
Value: 1787.89 	
Date: Aug 05
Value: 1785.18 	
Date: Jul 31
Value: 1782.38 	
Date: Jul 25
Value: 1780.18 	
Date: Jul 20
Value: 1776 	
Date: Jul 15
Value: 1765.54 	
Date: Jul 10
Value: 1762.45 	
Date: Jul 05
Value: 1760.43 	
Date: Jun 30
Value: 1749.28 	
Date: Jun 25
Value: 1743.63 	
Date: Jun 20
Value: 1723.12 	
Date: Jun 15
Value: 1720.79 	
Date: Jun 10
Value: 1714.71 	
Date: Jun 05
Value: 1712.31 	
Date: May 31
Value: 1708.59 	
Date: May 25
Value: 1699.82 	
Date: May 20
Value: 1692.1 	
Date: May 15
Value: 1665.99 	
Date: May 10
Value: 1658.26 	
Date: May 05
Value: 1651.11 	
Date: Apr 30
Value: 1634.74 	
Date: Apr 25
Value: 1629.07 	
Date: Apr 20
Value: 2203.23 	
Date: Apr 15
Value: 2198.71 	
Date: Apr 10
Value: 2193.03 	
Date: Apr 05
Value: 2182.93 	
Date: Mar 31
Value: 2176.72 	
Date: Mar 25
Value: 2150.46 	
Date: Mar 20
Value: 2122.18 	
Date: Mar 15
Value: 2116.28 	
Date: Mar 10
Value: 2106.38 	
Date: Mar 05
Value: 2104.51 	
Date: Feb 28
Value: 2101.67 	
Date: Feb 25
Value: 2100.67 	
Date: Feb 20
Value: 2099.77 	
Date: Feb 15
Value: 2098.49 	
Date: Feb 10
Value: 2097.63 	
Date: Feb 05
Value: 2096.74 	
Date: Jan 31
Value: 2021.75 	
Date: Jan 25
Value: 2020.55 	
Date: Jan 20
Value: 2016.19 	
Date: Jan 15
Value: 1998.65 	
Date: Jan 10
Value: 1995.75 	
Date: Jan 05
Value: 1969.4 	
Date: Dec 31
Value: 1958.87 	
Date: Dec 25
Value: 1956.99 	
Date: Dec 20
Value: 1945.31 	
Date: Dec 15
Value: 1943 	
Date: Dec 10
Value: 1908.52 	
Date: Dec 05
Value: 1904.45 	
Date: Nov 30
Value: 1890.84 	
Date: Nov 25
Value: 1847.87 	
Date: Nov 20
Value: 1821.85 	
Date: Nov 15
Value: 1815.68 	
Date: Nov 10
Value: 1809.64 	
Date: Nov 05
Value: 1788.09 	
Date: Oct 31
Value: 2513.18 	
Date: Oct 25
Value: 2510.94 	
Date: Oct 20
Value: 2509.31 	
Date: Oct 15
Value: 2507.63 	
Date: Oct 10
Value: 2505.72 	
Date: Oct 05
Value: 2498.43 	
Date: Sep 30
Value: 2467.94 	
Date: Sep 25
Value: 2462.48 	
Date: Sep 20
Value: 2460.01 	
Date: Sep 15
Value: 2449.7 	
Date: Sep 10
Value: 2442.75 	
Date: Sep 05
Value: 2431.35 	
Date: Aug 31
Value: 2428.59 	
Date: Aug 25
Value: 2423.06 	
Date: Aug 20
Value: 2413.6 	
Date: Aug 15
Value: 2394.36 	
Date: Aug 10
Value: 2391.65 	
Date: Aug 05
Value: 2388.94 	
Date: Jul 31
Value: 2386.14 	
Date: Jul 25
Value: 2383.94 	
Date: Jul 20
Value: 2379.76 	
Date: Jul 15
Value: 2369.3 	
Date: Jul 10
Value: 2366.21 	
Date: Jul 05
Value: 2364.19 	
Date: Jun 30
Value: 2353.04 	
Date: Jun 25
Value: 2347.39 	
Date: Jun 20
Value: 2326.88 	
Date: Jun 15
Value: 2324.55 	
Date: Jun 10
Value: 2318.47 	
Date: Jun 05
Value: 2316.07 	
Date: May 31
Value: 2312.35 	
Date: May 25
Value: 2303.58 	
Date: May 20
Value: 2295.86 	
Date: May 15
Value: 2269.75 	
Date: May 10
Value: 2262.02 	
Date: May 05
Value: 2254.87 	
Date: Apr 30
Value: 2238.5 	
Date: Apr 25
Value: 2232.83 	
Date: Apr 20
Value: 2193.02 	
Date: Apr 15
Value: 2165.08 	
Date: Apr 10
Value: 2162.35 	
Date: Apr 05
Value: 2159.66 	
Date: Mar 31
Value: 2154.57 	
Date: Mar 25
Value: 2138.15 	
Date: Mar 20
Value: 2134.45 	
Date: Mar 15
Value: 2126.69 	
Date: Mar 10
Value: 2113.23 	
Date: Mar 05
Value: 2104.81 	
Date: Feb 28
Value: 2055.83 	
Date: Feb 25
Value: 2050.99 	
Date: Feb 20
Value: 2045.19 	
Date: Feb 15
Value: 2044.32 	
Date: Feb 10
Value: 2029.17 	
Date: Feb 05
Value: 2023.29 	
Date: Jan 31
Value: 703.3 	
Date: Jan 25
Value: 687.89 	
Date: Jan 20
Value: 674.04 	
Date: Jan 15
Value: 664.34 	
Date: Jan 10
Value: 654.4 	
Date: Jan 05
Value: 642.16 	
Date: Dec 31
Value: 630.92 	
Date: Dec 25
Value: 620.08 	
Date: Dec 20
Value: 608.82 	
Date: Dec 15
Value: 598.35 	
Date: Dec 10
Value: 588.33 	
Date: Dec 05
Value: 578.04 	
Date: Nov 30
Value: 563.79 	
Date: Nov 25
Value: 551.96 	
Date: Nov 20
Value: 539.65 	
Date: Nov 15
Value: 524.89 	
Date: Nov 10
Value: 512.41 	
Date: Nov 05
Value: 501.19 	
Date: Oct 31
Value: 1196.61 	
Date: Oct 25
Value: 1184.14 	
Date: Oct 20
Value: 1171.67 	
Date: Oct 15
Value: 1161.54 	
Date: Oct 10
Value: 1146.78 	
Date: Oct 05
Value: 1134.92 	
Date: Sep 30
Value: 1126.34 	
Date: Sep 25
Value: 1119.98 	
Date: Sep 20
Value: 1115.19 	
Date: Sep 15
Value: 1110.68 	
Date: Sep 10
Value: 1106.78 	
Date: Sep 05
Value: 1101.6 	
Date: Aug 31
Value: 1097.12 	
Date: Aug 25
Value: 1087.61 	
Date: Aug 20
Value: 1079.91 	
Date: Aug 15
Value: 1073.16 	
Date: Aug 10
Value: 1066.81 	
Date: Aug 05
Value: 1055.98 	
Date: Jul 31
Value: 1047.93 	
Date: Jul 25
Value: 1040.58 	
Date: Jul 20
Value: 1036.53 	
Date: Jul 15
Value: 1032.5 	
Date: Jul 10
Value: 1027.04 	
Date: Jul 05
Value: 1021.68 	
Date: Jun 30
Value: 1014.59 	
Date: Jun 25
Value: 1009.05 	
Date: Jun 20
Value: 1002.15 	
Date: Jun 15
Value: 992.05 	
Date: Jun 10
Value: 984.38 	
Date: Jun 05
Value: 975.92 	
Date: May 31
Value: 966.85 	
Date: May 25
Value: 954.24 	
Date: May 20
Value: 941.81 	
Date: May 15
Value: 931.18 	
Date: May 10
Value: 918.74 	
Date: May 05
Value: 906.68 	
Date: Apr 30
Value: 894.33 	
Date: Apr 25
Value: 884.29 	
Date: Apr 20
Value: 872.87 	
Date: Apr 15
Value: 858.64 	
Date: Apr 10
Value: 845.57 	
Date: Apr 05
Value: 833.87 	
Date: Mar 31
Value: 821.32 	
Date: Mar 25
Value: 807.71 	
Date: Mar 20
Value: 797.54 	
Date: Mar 15
Value: 787.01 	
Date: Mar 10
Value: 779.27 	
Date: Mar 05
Value: 768.06 	
Date: Feb 28
Value: 756.04 	
Date: Feb 25
Value: 751.44 	
Date: Feb 20
Value: 740.87 	
Date: Feb 15
Value: 733.59 	
Date: Feb 10
Value: 722.87 	
Date: Feb 05
Value: 713.29

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.46 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 11.45 	
Date: Dec 05
Value: 15.52 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 12.42 	
Date: Nov 10
Value: 11.66 	
Date: Nov 05
Value: 7.89 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.62 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.1 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.46 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 11.45 	
Date: Dec 05
Value: 15.52 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 12.42 	
Date: Nov 10
Value: 11.66 	
Date: Nov 05
Value: 7.89 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.62 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.1 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 2146.17 	
Date: Jan 25
Value: 2135.02 	
Date: Jan 20
Value: 2133.5 	
Date: Jan 15
Value: 2130.79 	
Date: Jan 10
Value: 2112.19 	
Date: Jan 05
Value: 2108.64 	
Date: Dec 31
Value: 2101.83 	
Date: Dec 25
Value: 2097.53 	
Date: Dec 20
Value: 2060.65 	
Date: Dec 15
Value: 2053.27 	
Date: Dec 10
Value: 2049.78 	
Date: Dec 05
Value: 2028.2 	
Date: Nov 30
Value: 2008.29 	
Date: Nov 25
Value: 1985.82 	
Date: Nov 20
Value: 1971.72 	
Date: Nov 15
Value: 1961.31 	
Date: Nov 10
Value: 1956.41 	
Date: Nov 05
Value: 1955.32 	
Date: Oct 31
Value: 1954.32 	
Date: Oct 25
Value: 1952.12 	
Date: Oct 20
Value: 1950.52 	
Date: Oct 15
Value: 1948.87 	
Date: Oct 10
Value: 1947.06 	
Date: Oct 05
Value: 1939.34 	
Date: Sep 30
Value: 1905.67 	
Date: Sep 25
Value: 1900.21 	
Date: Sep 20
Value: 1897.7 	
Date: Sep 15
Value: 1887.5 	
Date: Sep 10
Value: 1879.26 	
Date: Sep 05
Value: 1865.94 	
Date: Aug 31
Value: 1863.39 	
Date: Aug 25
Value: 1855.55 	
Date: Aug 20
Value: 1846.66 	
Date: Aug 15
Value: 1829.73 	
Date: Aug 10
Value: 1827.09 	
Date: Aug 05
Value: 1824.47 	
Date: Jul 31
Value: 1821.83 	
Date: Jul 25
Value: 1819.27 	
Date: Jul 20
Value: 1813.68 	
Date: Jul 15
Value: 1804.06 	
Date: Jul 10
Value: 1800.44 	
Date: Jul 05
Value: 1798.09 	
Date: Jun 30
Value: 1786.88 	
Date: Jun 25
Value: 1780.54 	
Date: Jun 20
Value: 1758.88 	
Date: Jun 15
Value: 1756.42 	
Date: Jun 10
Value: 1750.12 	
Date: Jun 05
Value: 1747.44 	
Date: May 31
Value: 1743.69 	
Date: May 25
Value: 1734.96 	
Date: May 20
Value: 1726.3 	
Date: May 15
Value: 1698.62 	
Date: May 10
Value: 1690.31 	
Date: May 05
Value: 1682.21 	
Date: Apr 30
Value: 1664.5 	
Date: Apr 25
Value: 1658.39 	
Date: Apr 20
Value: 2260.06 	
Date: Apr 15
Value: 2254.94 	
Date: Apr 10
Value: 2248.6 	
Date: Apr 05
Value: 2237.28 	
Date: Mar 31
Value: 2230.46 	
Date: Mar 25
Value: 2203.84 	
Date: Mar 20
Value: 2172.74 	
Date: Mar 15
Value: 2166.14 	
Date: Mar 10
Value: 2156.38 	
Date: Mar 05
Value: 2154.36 	
Date: Feb 28
Value: 2151.39 	
Date: Feb 25
Value: 2150.47 	
Date: Feb 20
Value: 2149.65 	
Date: Feb 15
Value: 2148.52 	
Date: Feb 10
Value: 2147.77 	
Date: Feb 05
Value: 2147 	
Date: Jan 31
Value: 2038.25 	
Date: Jan 25
Value: 2037.2 	
Date: Jan 20
Value: 2033.5 	
Date: Jan 15
Value: 2016.4 	
Date: Jan 10
Value: 2013.13 	
Date: Jan 05
Value: 1991 	
Date: Dec 31
Value: 1981.28 	
Date: Dec 25
Value: 1979.4 	
Date: Dec 20
Value: 1967.76 	
Date: Dec 15
Value: 1965.38 	
Date: Dec 10
Value: 1927.08 	
Date: Dec 05
Value: 1921.31 	
Date: Nov 30
Value: 1907.69 	
Date: Nov 25
Value: 1863.95 	
Date: Nov 20
Value: 1840.98 	
Date: Nov 15
Value: 1833.62 	
Date: Nov 10
Value: 1828.05 	
Date: Nov 05
Value: 1807.13 	
Date: Oct 31
Value: 2553.63 	
Date: Oct 25
Value: 2551.43 	
Date: Oct 20
Value: 2549.83 	
Date: Oct 15
Value: 2548.19 	
Date: Oct 10
Value: 2546.38 	
Date: Oct 05
Value: 2538.65 	
Date: Sep 30
Value: 2504.98 	
Date: Sep 25
Value: 2499.52 	
Date: Sep 20
Value: 2497.01 	
Date: Sep 15
Value: 2486.81 	
Date: Sep 10
Value: 2478.58 	
Date: Sep 05
Value: 2465.25 	
Date: Aug 31
Value: 2462.7 	
Date: Aug 25
Value: 2454.86 	
Date: Aug 20
Value: 2445.97 	
Date: Aug 15
Value: 2429.04 	
Date: Aug 10
Value: 2426.41 	
Date: Aug 05
Value: 2423.78 	
Date: Jul 31
Value: 2421.14 	
Date: Jul 25
Value: 2418.59 	
Date: Jul 20
Value: 2412.99 	
Date: Jul 15
Value: 2403.37 	
Date: Jul 10
Value: 2399.75 	
Date: Jul 05
Value: 2397.4 	
Date: Jun 30
Value: 2386.19 	
Date: Jun 25
Value: 2379.86 	
Date: Jun 20
Value: 2358.2 	
Date: Jun 15
Value: 2355.73 	
Date: Jun 10
Value: 2349.43 	
Date: Jun 05
Value: 2346.75 	
Date: May 31
Value: 2343 	
Date: May 25
Value: 2334.28 	
Date: May 20
Value: 2325.61 	
Date: May 15
Value: 2297.94 	
Date: May 10
Value: 2289.62 	
Date: May 05
Value: 2281.53 	
Date: Apr 30
Value: 2263.81 	
Date: Apr 25
Value: 2257.7 	
Date: Apr 20
Value: 2214.59 	
Date: Apr 15
Value: 2185.98 	
Date: Apr 10
Value: 2182.85 	
Date: Apr 05
Value: 2179.78 	
Date: Mar 31
Value: 2174.4 	
Date: Mar 25
Value: 2154.23 	
Date: Mar 20
Value: 2150.09 	
Date: Mar 15
Value: 2141.3 	
Date: Mar 10
Value: 2126.65 	
Date: Mar 05
Value: 2116.39 	
Date: Feb 28
Value: 2068.05 	
Date: Feb 25
Value: 2063.19 	
Date: Feb 20
Value: 2057.89 	
Date: Feb 15
Value: 2057.08 	
Date: Feb 10
Value: 2044.79 	
Date: Feb 05
Value: 2039.58 	
Date: Jan 31
Value: 726.43 	
Date: Jan 25
Value: 712.01 	
Date: Jan 20
Value: 699.44 	
Date: Jan 15
Value: 690.16 	
Date: Jan 10
Value: 681.43 	
Date: Jan 05
Value: 669.88 	
Date: Dec 31
Value: 658.38 	
Date: Dec 25
Value: 645.92 	
Date: Dec 20
Value: 633.56 	
Date: Dec 15
Value: 621.55 	
Date: Dec 10
Value: 610.17 	
Date: Dec 05
Value: 598.71 	
Date: Nov 30
Value: 583.19 	
Date: Nov 25
Value: 570.75 	
Date: Nov 20
Value: 558.28 	
Date: Nov 15
Value: 543.32 	
Date: Nov 10
Value: 530.89 	
Date: Nov 05
Value: 519.23 	
Date: Oct 31
Value: 1237.76 	
Date: Oct 25
Value: 1225.04 	
Date: Oct 20
Value: 1212.41 	
Date: Oct 15
Value: 1201.99 	
Date: Oct 10
Value: 1187.39 	
Date: Oct 05
Value: 1175.55 	
Date: Sep 30
Value: 1166.67 	
Date: Sep 25
Value: 1160.13 	
Date: Sep 20
Value: 1155.03 	
Date: Sep 15
Value: 1150.24 	
Date: Sep 10
Value: 1145.94 	
Date: Sep 05
Value: 1140.5 	
Date: Aug 31
Value: 1135.5 	
Date: Aug 25
Value: 1125.55 	
Date: Aug 20
Value: 1117.94 	
Date: Aug 15
Value: 1111.3 	
Date: Aug 10
Value: 1104.95 	
Date: Aug 05
Value: 1094.25 	
Date: Jul 31
Value: 1086.32 	
Date: Jul 25
Value: 1078.38 	
Date: Jul 20
Value: 1073.75 	
Date: Jul 15
Value: 1069.31 	
Date: Jul 10
Value: 1063.11 	
Date: Jul 05
Value: 1057.31 	
Date: Jun 30
Value: 1050.53 	
Date: Jun 25
Value: 1044.75 	
Date: Jun 20
Value: 1037.53 	
Date: Jun 15
Value: 1027.63 	
Date: Jun 10
Value: 1019.82 	
Date: Jun 05
Value: 1011.37 	
Date: May 31
Value: 1001.94 	
Date: May 25
Value: 988.74 	
Date: May 20
Value: 975.4 	
Date: May 15
Value: 964.22 	
Date: May 10
Value: 950.94 	
Date: May 05
Value: 938.2 	
Date: Apr 30
Value: 924.69 	
Date: Apr 25
Value: 913.92 	
Date: Apr 20
Value: 901.81 	
Date: Apr 15
Value: 886.71 	
Date: Apr 10
Value: 872.43 	
Date: Apr 05
Value: 859.7 	
Date: Mar 31
Value: 846.63 	
Date: Mar 25
Value: 832.21 	
Date: Mar 20
Value: 821.13 	
Date: Mar 15
Value: 810 	
Date: Mar 10
Value: 801.64 	
Date: Mar 05
Value: 789.24 	
Date: Feb 28
Value: 776.47 	
Date: Feb 25
Value: 771.84 	
Date: Feb 20
Value: 762.01 	
Date: Feb 15
Value: 755.12 	
Date: Feb 10
Value: 744.89 	
Date: Feb 05
Value: 735.94 	
Date: Jan 31
Value: 2146.17 	
Date: Jan 25
Value: 2135.02 	
Date: Jan 20
Value: 2133.5 	
Date: Jan 15
Value: 2130.79 	
Date: Jan 10
Value: 2112.19 	
Date: Jan 05
Value: 2108.64 	
Date: Dec 31
Value: 2101.83 	
Date: Dec 25
Value: 2097.53 	
Date: Dec 20
Value: 2060.65 	
Date: Dec 15
Value: 2053.27 	
Date: Dec 10
Value: 2049.78 	
Date: Dec 05
Value: 2028.2 	
Date: Nov 30
Value: 2008.29 	
Date: Nov 25
Value: 1985.82 	
Date: Nov 20
Value: 1971.72 	
Date: Nov 15
Value: 1961.31 	
Date: Nov 10
Value: 1956.41 	
Date: Nov 05
Value: 1955.32 	
Date: Oct 31
Value: 1954.32 	
Date: Oct 25
Value: 1952.12 	
Date: Oct 20
Value: 1950.52 	
Date: Oct 15
Value: 1948.87 	
Date: Oct 10
Value: 1947.06 	
Date: Oct 05
Value: 1939.34 	
Date: Sep 30
Value: 1905.67 	
Date: Sep 25
Value: 1900.21 	
Date: Sep 20
Value: 1897.7 	
Date: Sep 15
Value: 1887.5 	
Date: Sep 10
Value: 1879.26 	
Date: Sep 05
Value: 1865.94 	
Date: Aug 31
Value: 1863.39 	
Date: Aug 25
Value: 1855.55 	
Date: Aug 20
Value: 1846.66 	
Date: Aug 15
Value: 1829.73 	
Date: Aug 10
Value: 1827.09 	
Date: Aug 05
Value: 1824.47 	
Date: Jul 31
Value: 1821.83 	
Date: Jul 25
Value: 1819.27 	
Date: Jul 20
Value: 1813.68 	
Date: Jul 15
Value: 1804.06 	
Date: Jul 10
Value: 1800.44 	
Date: Jul 05
Value: 1798.09 	
Date: Jun 30
Value: 1786.88 	
Date: Jun 25
Value: 1780.54 	
Date: Jun 20
Value: 1758.88 	
Date: Jun 15
Value: 1756.42 	
Date: Jun 10
Value: 1750.12 	
Date: Jun 05
Value: 1747.44 	
Date: May 31
Value: 1743.69 	
Date: May 25
Value: 1734.96 	
Date: May 20
Value: 1726.3 	
Date: May 15
Value: 1698.62 	
Date: May 10
Value: 1690.31 	
Date: May 05
Value: 1682.21 	
Date: Apr 30
Value: 1664.5 	
Date: Apr 25
Value: 1658.39 	
Date: Apr 20
Value: 2260.06 	
Date: Apr 15
Value: 2254.94 	
Date: Apr 10
Value: 2248.6 	
Date: Apr 05
Value: 2237.28 	
Date: Mar 31
Value: 2230.46 	
Date: Mar 25
Value: 2203.84 	
Date: Mar 20
Value: 2172.74 	
Date: Mar 15
Value: 2166.14 	
Date: Mar 10
Value: 2156.38 	
Date: Mar 05
Value: 2154.36 	
Date: Feb 28
Value: 2151.39 	
Date: Feb 25
Value: 2150.47 	
Date: Feb 20
Value: 2149.65 	
Date: Feb 15
Value: 2148.52 	
Date: Feb 10
Value: 2147.77 	
Date: Feb 05
Value: 2147 	
Date: Jan 31
Value: 2038.25 	
Date: Jan 25
Value: 2037.2 	
Date: Jan 20
Value: 2033.5 	
Date: Jan 15
Value: 2016.4 	
Date: Jan 10
Value: 2013.13 	
Date: Jan 05
Value: 1991 	
Date: Dec 31
Value: 1981.28 	
Date: Dec 25
Value: 1979.4 	
Date: Dec 20
Value: 1967.76 	
Date: Dec 15
Value: 1965.38 	
Date: Dec 10
Value: 1927.08 	
Date: Dec 05
Value: 1921.31 	
Date: Nov 30
Value: 1907.69 	
Date: Nov 25
Value: 1863.95 	
Date: Nov 20
Value: 1840.98 	
Date: Nov 15
Value: 1833.62 	
Date: Nov 10
Value: 1828.05 	
Date: Nov 05
Value: 1807.13 	
Date: Oct 31
Value: 2553.63 	
Date: Oct 25
Value: 2551.43 	
Date: Oct 20
Value: 2549.83 	
Date: Oct 15
Value: 2548.19 	
Date: Oct 10
Value: 2546.38 	
Date: Oct 05
Value: 2538.65 	
Date: Sep 30
Value: 2504.98 	
Date: Sep 25
Value: 2499.52 	
Date: Sep 20
Value: 2497.01 	
Date: Sep 15
Value: 2486.81 	
Date: Sep 10
Value: 2478.58 	
Date: Sep 05
Value: 2465.25 	
Date: Aug 31
Value: 2462.7 	
Date: Aug 25
Value: 2454.86 	
Date: Aug 20
Value: 2445.97 	
Date: Aug 15
Value: 2429.04 	
Date: Aug 10
Value: 2426.41 	
Date: Aug 05
Value: 2423.78 	
Date: Jul 31
Value: 2421.14 	
Date: Jul 25
Value: 2418.59 	
Date: Jul 20
Value: 2412.99 	
Date: Jul 15
Value: 2403.37 	
Date: Jul 10
Value: 2399.75 	
Date: Jul 05
Value: 2397.4 	
Date: Jun 30
Value: 2386.19 	
Date: Jun 25
Value: 2379.86 	
Date: Jun 20
Value: 2358.2 	
Date: Jun 15
Value: 2355.73 	
Date: Jun 10
Value: 2349.43 	
Date: Jun 05
Value: 2346.75 	
Date: May 31
Value: 2343 	
Date: May 25
Value: 2334.28 	
Date: May 20
Value: 2325.61 	
Date: May 15
Value: 2297.94 	
Date: May 10
Value: 2289.62 	
Date: May 05
Value: 2281.53 	
Date: Apr 30
Value: 2263.81 	
Date: Apr 25
Value: 2257.7 	
Date: Apr 20
Value: 2214.59 	
Date: Apr 15
Value: 2185.98 	
Date: Apr 10
Value: 2182.85 	
Date: Apr 05
Value: 2179.78 	
Date: Mar 31
Value: 2174.4 	
Date: Mar 25
Value: 2154.23 	
Date: Mar 20
Value: 2150.09 	
Date: Mar 15
Value: 2141.3 	
Date: Mar 10
Value: 2126.65 	
Date: Mar 05
Value: 2116.39 	
Date: Feb 28
Value: 2068.05 	
Date: Feb 25
Value: 2063.19 	
Date: Feb 20
Value: 2057.89 	
Date: Feb 15
Value: 2057.08 	
Date: Feb 10
Value: 2044.79 	
Date: Feb 05
Value: 2039.58 	
Date: Jan 31
Value: 726.43 	
Date: Jan 25
Value: 712.01 	
Date: Jan 20
Value: 699.44 	
Date: Jan 15
Value: 690.16 	
Date: Jan 10
Value: 681.43 	
Date: Jan 05
Value: 669.88 	
Date: Dec 31
Value: 658.38 	
Date: Dec 25
Value: 645.92 	
Date: Dec 20
Value: 633.56 	
Date: Dec 15
Value: 621.55 	
Date: Dec 10
Value: 610.17 	
Date: Dec 05
Value: 598.71 	
Date: Nov 30
Value: 583.19 	
Date: Nov 25
Value: 570.75 	
Date: Nov 20
Value: 558.28 	
Date: Nov 15
Value: 543.32 	
Date: Nov 10
Value: 530.89 	
Date: Nov 05
Value: 519.23 	
Date: Oct 31
Value: 1237.76 	
Date: Oct 25
Value: 1225.04 	
Date: Oct 20
Value: 1212.41 	
Date: Oct 15
Value: 1201.99 	
Date: Oct 10
Value: 1187.39 	
Date: Oct 05
Value: 1175.55 	
Date: Sep 30
Value: 1166.67 	
Date: Sep 25
Value: 1160.13 	
Date: Sep 20
Value: 1155.03 	
Date: Sep 15
Value: 1150.24 	
Date: Sep 10
Value: 1145.94 	
Date: Sep 05
Value: 1140.5 	
Date: Aug 31
Value: 1135.5 	
Date: Aug 25
Value: 1125.55 	
Date: Aug 20
Value: 1117.94 	
Date: Aug 15
Value: 1111.3 	
Date: Aug 10
Value: 1104.95 	
Date: Aug 05
Value: 1094.25 	
Date: Jul 31
Value: 1086.32 	
Date: Jul 25
Value: 1078.38 	
Date: Jul 20
Value: 1073.75 	
Date: Jul 15
Value: 1069.31 	
Date: Jul 10
Value: 1063.11 	
Date: Jul 05
Value: 1057.31 	
Date: Jun 30
Value: 1050.53 	
Date: Jun 25
Value: 1044.75 	
Date: Jun 20
Value: 1037.53 	
Date: Jun 15
Value: 1027.63 	
Date: Jun 10
Value: 1019.82 	
Date: Jun 05
Value: 1011.37 	
Date: May 31
Value: 1001.94 	
Date: May 25
Value: 988.74 	
Date: May 20
Value: 975.4 	
Date: May 15
Value: 964.22 	
Date: May 10
Value: 950.94 	
Date: May 05
Value: 938.2 	
Date: Apr 30
Value: 924.69 	
Date: Apr 25
Value: 913.92 	
Date: Apr 20
Value: 901.81 	
Date: Apr 15
Value: 886.71 	
Date: Apr 10
Value: 872.43 	
Date: Apr 05
Value: 859.7 	
Date: Mar 31
Value: 846.63 	
Date: Mar 25
Value: 832.21 	
Date: Mar 20
Value: 821.13 	
Date: Mar 15
Value: 810 	
Date: Mar 10
Value: 801.64 	
Date: Mar 05
Value: 789.24 	
Date: Feb 28
Value: 776.47 	
Date: Feb 25
Value: 771.84 	
Date: Feb 20
Value: 762.01 	
Date: Feb 15
Value: 755.12 	
Date: Feb 10
Value: 744.89 	
Date: Feb 05
Value: 735.94

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.91 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 9.04 	
Date: Dec 15
Value: 8.79 	
Date: Dec 10
Value: 9.89 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 8.4 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.15 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.84 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.91 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 9.04 	
Date: Dec 15
Value: 8.79 	
Date: Dec 10
Value: 9.89 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 8.4 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.15 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.84 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78
	
Date: Jan 31
Value: 1898.73 	
Date: Jan 25
Value: 1895.91 	
Date: Jan 20
Value: 1895.2 	
Date: Jan 15
Value: 1894.03 	
Date: Jan 10
Value: 1886.47 	
Date: Jan 05
Value: 1884.35 	
Date: Dec 31
Value: 1880.72 	
Date: Dec 25
Value: 1874.11 	
Date: Dec 20
Value: 1836.36 	
Date: Dec 15
Value: 1831.4 	
Date: Dec 10
Value: 1823.06 	
Date: Dec 05
Value: 1789.43 	
Date: Nov 30
Value: 1776.69 	
Date: Nov 25
Value: 1760.46 	
Date: Nov 20
Value: 1737.38 	
Date: Nov 15
Value: 1726.05 	
Date: Nov 10
Value: 1722.92 	
Date: Nov 05
Value: 1721.74 	
Date: Oct 31
Value: 1720.66 	
Date: Oct 25
Value: 1719 	
Date: Oct 20
Value: 1717.72 	
Date: Oct 15
Value: 1716.46 	
Date: Oct 10
Value: 1712.98 	
Date: Oct 05
Value: 1708.45 	
Date: Sep 30
Value: 1686.58 	
Date: Sep 25
Value: 1681.57 	
Date: Sep 20
Value: 1678.28 	
Date: Sep 15
Value: 1667.78 	
Date: Sep 10
Value: 1656.6 	
Date: Sep 05
Value: 1645.74 	
Date: Aug 31
Value: 1642.84 	
Date: Aug 25
Value: 1638.33 	
Date: Aug 20
Value: 1634.45 	
Date: Aug 15
Value: 1608.01 	
Date: Aug 10
Value: 1605.49 	
Date: Aug 05
Value: 1603.7 	
Date: Jul 31
Value: 1601.06 	
Date: Jul 25
Value: 1598.8 	
Date: Jul 20
Value: 1595.55 	
Date: Jul 15
Value: 1590.37 	
Date: Jul 10
Value: 1588.49 	
Date: Jul 05
Value: 1586.61 	
Date: Jun 30
Value: 1582.69 	
Date: Jun 25
Value: 1552.78 	
Date: Jun 20
Value: 1527.08 	
Date: Jun 15
Value: 1524.77 	
Date: Jun 10
Value: 1516.69 	
Date: Jun 05
Value: 1512.8 	
Date: May 31
Value: 1510.51 	
Date: May 25
Value: 1503.61 	
Date: May 20
Value: 1488.45 	
Date: May 15
Value: 1464.45 	
Date: May 10
Value: 1455.4 	
Date: May 05
Value: 1436.37 	
Date: Apr 30
Value: 1417.35 	
Date: Apr 25
Value: 1412.3 	
Date: Apr 20
Value: 1995.09 	
Date: Apr 15
Value: 1990.99 	
Date: Apr 10
Value: 1985.82 	
Date: Apr 05
Value: 1982.08 	
Date: Mar 31
Value: 1971.86 	
Date: Mar 25
Value: 1934.06 	
Date: Mar 20
Value: 1920.84 	
Date: Mar 15
Value: 1917.44 	
Date: Mar 10
Value: 1910.91 	
Date: Mar 05
Value: 1909.19 	
Date: Feb 28
Value: 1904.67 	
Date: Feb 25
Value: 1903.87 	
Date: Feb 20
Value: 1902.9 	
Date: Feb 15
Value: 1901.32 	
Date: Feb 10
Value: 1900.37 	
Date: Feb 05
Value: 1899.64 	
Date: Jan 31
Value: 1794.16 	
Date: Jan 25
Value: 1793.31 	
Date: Jan 20
Value: 1792.19 	
Date: Jan 15
Value: 1779.9 	
Date: Jan 10
Value: 1777.98 	
Date: Jan 05
Value: 1771.06 	
Date: Dec 31
Value: 1762.92 	
Date: Dec 25
Value: 1761.59 	
Date: Dec 20
Value: 1749.86 	
Date: Dec 15
Value: 1748.25 	
Date: Dec 10
Value: 1721.59 	
Date: Dec 05
Value: 1716.68 	
Date: Nov 30
Value: 1706.76 	
Date: Nov 25
Value: 1679.99 	
Date: Nov 20
Value: 1662.26 	
Date: Nov 15
Value: 1646.92 	
Date: Nov 10
Value: 1642.25 	
Date: Nov 05
Value: 1624.78 	
Date: Oct 31
Value: 2260.69 	
Date: Oct 25
Value: 2259.04 	
Date: Oct 20
Value: 2257.75 	
Date: Oct 15
Value: 2256.5 	
Date: Oct 10
Value: 2253.01 	
Date: Oct 05
Value: 2248.49 	
Date: Sep 30
Value: 2226.62 	
Date: Sep 25
Value: 2221.61 	
Date: Sep 20
Value: 2218.32 	
Date: Sep 15
Value: 2207.81 	
Date: Sep 10
Value: 2196.63 	
Date: Sep 05
Value: 2185.77 	
Date: Aug 31
Value: 2182.88 	
Date: Aug 25
Value: 2178.36 	
Date: Aug 20
Value: 2174.48 	
Date: Aug 15
Value: 2148.04 	
Date: Aug 10
Value: 2145.52 	
Date: Aug 05
Value: 2143.73 	
Date: Jul 31
Value: 2141.1 	
Date: Jul 25
Value: 2138.83 	
Date: Jul 20
Value: 2135.58 	
Date: Jul 15
Value: 2130.4 	
Date: Jul 10
Value: 2128.52 	
Date: Jul 05
Value: 2126.65 	
Date: Jun 30
Value: 2122.73 	
Date: Jun 25
Value: 2092.81 	
Date: Jun 20
Value: 2067.12 	
Date: Jun 15
Value: 2064.81 	
Date: Jun 10
Value: 2056.73 	
Date: Jun 05
Value: 2052.84 	
Date: May 31
Value: 2050.55 	
Date: May 25
Value: 2043.65 	
Date: May 20
Value: 2028.49 	
Date: May 15
Value: 2004.48 	
Date: May 10
Value: 1995.43 	
Date: May 05
Value: 1976.4 	
Date: Apr 30
Value: 1957.38 	
Date: Apr 25
Value: 1952.34 	
Date: Apr 20
Value: 1920.4 	
Date: Apr 15
Value: 1900.01 	
Date: Apr 10
Value: 1897.55 	
Date: Apr 05
Value: 1895.18 	
Date: Mar 31
Value: 1889.38 	
Date: Mar 25
Value: 1878.1 	
Date: Mar 20
Value: 1871.28 	
Date: Mar 15
Value: 1867.69 	
Date: Mar 10
Value: 1848.99 	
Date: Mar 05
Value: 1838.19 	
Date: Feb 28
Value: 1823.72 	
Date: Feb 25
Value: 1818.53 	
Date: Feb 20
Value: 1813.95 	
Date: Feb 15
Value: 1813.16 	
Date: Feb 10
Value: 1802.25 	
Date: Feb 05
Value: 1795.56 	
Date: Jan 31
Value: 631.97 	
Date: Jan 25
Value: 623.41 	
Date: Jan 20
Value: 616.35 	
Date: Jan 15
Value: 611.63 	
Date: Jan 10
Value: 607.66 	
Date: Jan 05
Value: 601.48 	
Date: Dec 31
Value: 595.41 	
Date: Dec 25
Value: 584.49 	
Date: Dec 20
Value: 575.34 	
Date: Dec 15
Value: 566.3 	
Date: Dec 10
Value: 557.5 	
Date: Dec 05
Value: 547.6 	
Date: Nov 30
Value: 535.33 	
Date: Nov 25
Value: 526.92 	
Date: Nov 20
Value: 515.48 	
Date: Nov 15
Value: 503.03 	
Date: Nov 10
Value: 493.08 	
Date: Nov 05
Value: 483.59 	
Date: Oct 31
Value: 1109.45 	
Date: Oct 25
Value: 1100.79 	
Date: Oct 20
Value: 1091.64 	
Date: Oct 15
Value: 1084.76 	
Date: Oct 10
Value: 1074.24 	
Date: Oct 05
Value: 1064.78 	
Date: Sep 30
Value: 1057.57 	
Date: Sep 25
Value: 1051.34 	
Date: Sep 20
Value: 1045.99 	
Date: Sep 15
Value: 1040.97 	
Date: Sep 10
Value: 1035.69 	
Date: Sep 05
Value: 1030.7 	
Date: Aug 31
Value: 1024.08 	
Date: Aug 25
Value: 1013.75 	
Date: Aug 20
Value: 1006.15 	
Date: Aug 15
Value: 998.98 	
Date: Aug 10
Value: 991.07 	
Date: Aug 05
Value: 979.85 	
Date: Jul 31
Value: 971.62 	
Date: Jul 25
Value: 961.78 	
Date: Jul 20
Value: 956.06 	
Date: Jul 15
Value: 951.17 	
Date: Jul 10
Value: 944.69 	
Date: Jul 05
Value: 938.31 	
Date: Jun 30
Value: 931.17 	
Date: Jun 25
Value: 923.29 	
Date: Jun 20
Value: 913.93 	
Date: Jun 15
Value: 901.98 	
Date: Jun 10
Value: 890.35 	
Date: Jun 05
Value: 880.25 	
Date: May 31
Value: 868.07 	
Date: May 25
Value: 855.7 	
Date: May 20
Value: 843.32 	
Date: May 15
Value: 833.28 	
Date: May 10
Value: 820.86 	
Date: May 05
Value: 808.86 	
Date: Apr 30
Value: 797.67 	
Date: Apr 25
Value: 788.46 	
Date: Apr 20
Value: 776.62 	
Date: Apr 15
Value: 763.44 	
Date: Apr 10
Value: 751.16 	
Date: Apr 05
Value: 739.39 	
Date: Mar 31
Value: 728.11 	
Date: Mar 25
Value: 714.94 	
Date: Mar 20
Value: 706.05 	
Date: Mar 15
Value: 697.03 	
Date: Mar 10
Value: 689.64 	
Date: Mar 05
Value: 680.43 	
Date: Feb 28
Value: 671.19 	
Date: Feb 25
Value: 667.11 	
Date: Feb 20
Value: 659.08 	
Date: Feb 15
Value: 653.15 	
Date: Feb 10
Value: 644.96 	
Date: Feb 05
Value: 637.75 	
Date: Jan 31
Value: 1898.73 	
Date: Jan 25
Value: 1895.91 	
Date: Jan 20
Value: 1895.2 	
Date: Jan 15
Value: 1894.03 	
Date: Jan 10
Value: 1886.47 	
Date: Jan 05
Value: 1884.35 	
Date: Dec 31
Value: 1880.72 	
Date: Dec 25
Value: 1874.11 	
Date: Dec 20
Value: 1836.36 	
Date: Dec 15
Value: 1831.4 	
Date: Dec 10
Value: 1823.06 	
Date: Dec 05
Value: 1789.43 	
Date: Nov 30
Value: 1776.69 	
Date: Nov 25
Value: 1760.46 	
Date: Nov 20
Value: 1737.38 	
Date: Nov 15
Value: 1726.05 	
Date: Nov 10
Value: 1722.92 	
Date: Nov 05
Value: 1721.74 	
Date: Oct 31
Value: 1720.66 	
Date: Oct 25
Value: 1719 	
Date: Oct 20
Value: 1717.72 	
Date: Oct 15
Value: 1716.46 	
Date: Oct 10
Value: 1712.98 	
Date: Oct 05
Value: 1708.45 	
Date: Sep 30
Value: 1686.58 	
Date: Sep 25
Value: 1681.57 	
Date: Sep 20
Value: 1678.28 	
Date: Sep 15
Value: 1667.78 	
Date: Sep 10
Value: 1656.6 	
Date: Sep 05
Value: 1645.74 	
Date: Aug 31
Value: 1642.84 	
Date: Aug 25
Value: 1638.33 	
Date: Aug 20
Value: 1634.45 	
Date: Aug 15
Value: 1608.01 	
Date: Aug 10
Value: 1605.49 	
Date: Aug 05
Value: 1603.7 	
Date: Jul 31
Value: 1601.06 	
Date: Jul 25
Value: 1598.8 	
Date: Jul 20
Value: 1595.55 	
Date: Jul 15
Value: 1590.37 	
Date: Jul 10
Value: 1588.49 	
Date: Jul 05
Value: 1586.61 	
Date: Jun 30
Value: 1582.69 	
Date: Jun 25
Value: 1552.78 	
Date: Jun 20
Value: 1527.08 	
Date: Jun 15
Value: 1524.77 	
Date: Jun 10
Value: 1516.69 	
Date: Jun 05
Value: 1512.8 	
Date: May 31
Value: 1510.51 	
Date: May 25
Value: 1503.61 	
Date: May 20
Value: 1488.45 	
Date: May 15
Value: 1464.45 	
Date: May 10
Value: 1455.4 	
Date: May 05
Value: 1436.37 	
Date: Apr 30
Value: 1417.35 	
Date: Apr 25
Value: 1412.3 	
Date: Apr 20
Value: 1995.09 	
Date: Apr 15
Value: 1990.99 	
Date: Apr 10
Value: 1985.82 	
Date: Apr 05
Value: 1982.08 	
Date: Mar 31
Value: 1971.86 	
Date: Mar 25
Value: 1934.06 	
Date: Mar 20
Value: 1920.84 	
Date: Mar 15
Value: 1917.44 	
Date: Mar 10
Value: 1910.91 	
Date: Mar 05
Value: 1909.19 	
Date: Feb 28
Value: 1904.67 	
Date: Feb 25
Value: 1903.87 	
Date: Feb 20
Value: 1902.9 	
Date: Feb 15
Value: 1901.32 	
Date: Feb 10
Value: 1900.37 	
Date: Feb 05
Value: 1899.64 	
Date: Jan 31
Value: 1794.16 	
Date: Jan 25
Value: 1793.31 	
Date: Jan 20
Value: 1792.19 	
Date: Jan 15
Value: 1779.9 	
Date: Jan 10
Value: 1777.98 	
Date: Jan 05
Value: 1771.06 	
Date: Dec 31
Value: 1762.92 	
Date: Dec 25
Value: 1761.59 	
Date: Dec 20
Value: 1749.86 	
Date: Dec 15
Value: 1748.25 	
Date: Dec 10
Value: 1721.59 	
Date: Dec 05
Value: 1716.68 	
Date: Nov 30
Value: 1706.76 	
Date: Nov 25
Value: 1679.99 	
Date: Nov 20
Value: 1662.26 	
Date: Nov 15
Value: 1646.92 	
Date: Nov 10
Value: 1642.25 	
Date: Nov 05
Value: 1624.78 	
Date: Oct 31
Value: 2260.69 	
Date: Oct 25
Value: 2259.04 	
Date: Oct 20
Value: 2257.75 	
Date: Oct 15
Value: 2256.5 	
Date: Oct 10
Value: 2253.01 	
Date: Oct 05
Value: 2248.49 	
Date: Sep 30
Value: 2226.62 	
Date: Sep 25
Value: 2221.61 	
Date: Sep 20
Value: 2218.32 	
Date: Sep 15
Value: 2207.81 	
Date: Sep 10
Value: 2196.63 	
Date: Sep 05
Value: 2185.77 	
Date: Aug 31
Value: 2182.88 	
Date: Aug 25
Value: 2178.36 	
Date: Aug 20
Value: 2174.48 	
Date: Aug 15
Value: 2148.04 	
Date: Aug 10
Value: 2145.52 	
Date: Aug 05
Value: 2143.73 	
Date: Jul 31
Value: 2141.1 	
Date: Jul 25
Value: 2138.83 	
Date: Jul 20
Value: 2135.58 	
Date: Jul 15
Value: 2130.4 	
Date: Jul 10
Value: 2128.52 	
Date: Jul 05
Value: 2126.65 	
Date: Jun 30
Value: 2122.73 	
Date: Jun 25
Value: 2092.81 	
Date: Jun 20
Value: 2067.12 	
Date: Jun 15
Value: 2064.81 	
Date: Jun 10
Value: 2056.73 	
Date: Jun 05
Value: 2052.84 	
Date: May 31
Value: 2050.55 	
Date: May 25
Value: 2043.65 	
Date: May 20
Value: 2028.49 	
Date: May 15
Value: 2004.48 	
Date: May 10
Value: 1995.43 	
Date: May 05
Value: 1976.4 	
Date: Apr 30
Value: 1957.38 	
Date: Apr 25
Value: 1952.34 	
Date: Apr 20
Value: 1920.4 	
Date: Apr 15
Value: 1900.01 	
Date: Apr 10
Value: 1897.55 	
Date: Apr 05
Value: 1895.18 	
Date: Mar 31
Value: 1889.38 	
Date: Mar 25
Value: 1878.1 	
Date: Mar 20
Value: 1871.28 	
Date: Mar 15
Value: 1867.69 	
Date: Mar 10
Value: 1848.99 	
Date: Mar 05
Value: 1838.19 	
Date: Feb 28
Value: 1823.72 	
Date: Feb 25
Value: 1818.53 	
Date: Feb 20
Value: 1813.95 	
Date: Feb 15
Value: 1813.16 	
Date: Feb 10
Value: 1802.25 	
Date: Feb 05
Value: 1795.56 	
Date: Jan 31
Value: 631.97 	
Date: Jan 25
Value: 623.41 	
Date: Jan 20
Value: 616.35 	
Date: Jan 15
Value: 611.63 	
Date: Jan 10
Value: 607.66 	
Date: Jan 05
Value: 601.48 	
Date: Dec 31
Value: 595.41 	
Date: Dec 25
Value: 584.49 	
Date: Dec 20
Value: 575.34 	
Date: Dec 15
Value: 566.3 	
Date: Dec 10
Value: 557.5 	
Date: Dec 05
Value: 547.6 	
Date: Nov 30
Value: 535.33 	
Date: Nov 25
Value: 526.92 	
Date: Nov 20
Value: 515.48 	
Date: Nov 15
Value: 503.03 	
Date: Nov 10
Value: 493.08 	
Date: Nov 05
Value: 483.59 	
Date: Oct 31
Value: 1109.45 	
Date: Oct 25
Value: 1100.79 	
Date: Oct 20
Value: 1091.64 	
Date: Oct 15
Value: 1084.76 	
Date: Oct 10
Value: 1074.24 	
Date: Oct 05
Value: 1064.78 	
Date: Sep 30
Value: 1057.57 	
Date: Sep 25
Value: 1051.34 	
Date: Sep 20
Value: 1045.99 	
Date: Sep 15
Value: 1040.97 	
Date: Sep 10
Value: 1035.69 	
Date: Sep 05
Value: 1030.7 	
Date: Aug 31
Value: 1024.08 	
Date: Aug 25
Value: 1013.75 	
Date: Aug 20
Value: 1006.15 	
Date: Aug 15
Value: 998.98 	
Date: Aug 10
Value: 991.07 	
Date: Aug 05
Value: 979.85 	
Date: Jul 31
Value: 971.62 	
Date: Jul 25
Value: 961.78 	
Date: Jul 20
Value: 956.06 	
Date: Jul 15
Value: 951.17 	
Date: Jul 10
Value: 944.69 	
Date: Jul 05
Value: 938.31 	
Date: Jun 30
Value: 931.17 	
Date: Jun 25
Value: 923.29 	
Date: Jun 20
Value: 913.93 	
Date: Jun 15
Value: 901.98 	
Date: Jun 10
Value: 890.35 	
Date: Jun 05
Value: 880.25 	
Date: May 31
Value: 868.07 	
Date: May 25
Value: 855.7 	
Date: May 20
Value: 843.32 	
Date: May 15
Value: 833.28 	
Date: May 10
Value: 820.86 	
Date: May 05
Value: 808.86 	
Date: Apr 30
Value: 797.67 	
Date: Apr 25
Value: 788.46 	
Date: Apr 20
Value: 776.62 	
Date: Apr 15
Value: 763.44 	
Date: Apr 10
Value: 751.16 	
Date: Apr 05
Value: 739.39 	
Date: Mar 31
Value: 728.11 	
Date: Mar 25
Value: 714.94 	
Date: Mar 20
Value: 706.05 	
Date: Mar 15
Value: 697.03 	
Date: Mar 10
Value: 689.64 	
Date: Mar 05
Value: 680.43 	
Date: Feb 28
Value: 671.19 	
Date: Feb 25
Value: 667.11 	
Date: Feb 20
Value: 659.08 	
Date: Feb 15
Value: 653.15 	
Date: Feb 10
Value: 644.96 	
Date: Feb 05
Value: 637.75

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.56 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 13.96 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 14.01 	
Date: Dec 05
Value: 17.36 	
Date: Nov 30
Value: 18.99 	
Date: Nov 25
Value: 18.67 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 18.73 	
Date: Nov 10
Value: 18.9 	
Date: Nov 05
Value: 12.91 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 11.73 	
Date: Apr 25
Value: 12.81 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.56 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 13.96 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 14.01 	
Date: Dec 05
Value: 17.36 	
Date: Nov 30
Value: 18.99 	
Date: Nov 25
Value: 18.67 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 18.73 	
Date: Nov 10
Value: 18.9 	
Date: Nov 05
Value: 12.91 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 11.73 	
Date: Apr 25
Value: 12.81 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75
	
Date: Jan 31
Value: 2383.84 	
Date: Jan 25
Value: 2375.45 	
Date: Jan 20
Value: 2374.35 	
Date: Jan 15
Value: 2373 	
Date: Jan 10
Value: 2349.09 	
Date: Jan 05
Value: 2346.17 	
Date: Dec 31
Value: 2342.31 	
Date: Dec 25
Value: 2338.55 	
Date: Dec 20
Value: 2304.78 	
Date: Dec 15
Value: 2295.6 	
Date: Dec 10
Value: 2280.8 	
Date: Dec 05
Value: 2256.12 	
Date: Nov 30
Value: 2232.81 	
Date: Nov 25
Value: 2205.64 	
Date: Nov 20
Value: 2175.77 	
Date: Nov 15
Value: 2166.05 	
Date: Nov 10
Value: 2160.49 	
Date: Nov 05
Value: 2158.17 	
Date: Oct 31
Value: 2155.87 	
Date: Oct 25
Value: 2152.08 	
Date: Oct 20
Value: 2149.39 	
Date: Oct 15
Value: 2146.58 	
Date: Oct 10
Value: 2143.97 	
Date: Oct 05
Value: 2136.59 	
Date: Sep 30
Value: 2098.71 	
Date: Sep 25
Value: 2091.73 	
Date: Sep 20
Value: 2087.45 	
Date: Sep 15
Value: 2071.14 	
Date: Sep 10
Value: 2055.43 	
Date: Sep 05
Value: 2032.8 	
Date: Aug 31
Value: 2026.7 	
Date: Aug 25
Value: 2014.45 	
Date: Aug 20
Value: 2006.78 	
Date: Aug 15
Value: 1991.27 	
Date: Aug 10
Value: 1989.12 	
Date: Aug 05
Value: 1986.88 	
Date: Jul 31
Value: 1984.7 	
Date: Jul 25
Value: 1981.7 	
Date: Jul 20
Value: 1977.52 	
Date: Jul 15
Value: 1970.52 	
Date: Jul 10
Value: 1963.52 	
Date: Jul 05
Value: 1960.55 	
Date: Jun 30
Value: 1947.51 	
Date: Jun 25
Value: 1938.6 	
Date: Jun 20
Value: 1922.88 	
Date: Jun 15
Value: 1918.86 	
Date: Jun 10
Value: 1913.23 	
Date: Jun 05
Value: 1908.66 	
Date: May 31
Value: 1902.02 	
Date: May 25
Value: 1891.33 	
Date: May 20
Value: 1881.33 	
Date: May 15
Value: 1856.2 	
Date: May 10
Value: 1848.66 	
Date: May 05
Value: 1840.1 	
Date: Apr 30
Value: 1818.7 	
Date: Apr 25
Value: 1813.73 	
Date: Apr 20
Value: 2530.11 	
Date: Apr 15
Value: 2522.08 	
Date: Apr 10
Value: 2514.15 	
Date: Apr 05
Value: 2502.13 	
Date: Mar 31
Value: 2494.91 	
Date: Mar 25
Value: 2455.54 	
Date: Mar 20
Value: 2421.04 	
Date: Mar 15
Value: 2414.4 	
Date: Mar 10
Value: 2401.91 	
Date: Mar 05
Value: 2399.93 	
Date: Feb 28
Value: 2395.07 	
Date: Feb 25
Value: 2391.87 	
Date: Feb 20
Value: 2390.39 	
Date: Feb 15
Value: 2388.32 	
Date: Feb 10
Value: 2386.44 	
Date: Feb 05
Value: 2385.19 	
Date: Jan 31
Value: 2242.66 	
Date: Jan 25
Value: 2241.94 	
Date: Jan 20
Value: 2240.82 	
Date: Jan 15
Value: 2217.82 	
Date: Jan 10
Value: 2217.04 	
Date: Jan 05
Value: 2195.74 	
Date: Dec 31
Value: 2184.4 	
Date: Dec 25
Value: 2179.41 	
Date: Dec 20
Value: 2167.78 	
Date: Dec 15
Value: 2161.61 	
Date: Dec 10
Value: 2121.51 	
Date: Dec 05
Value: 2113.77 	
Date: Nov 30
Value: 2100.17 	
Date: Nov 25
Value: 2074.25 	
Date: Nov 20
Value: 2051.95 	
Date: Nov 15
Value: 2044.06 	
Date: Nov 10
Value: 2020.64 	
Date: Nov 05
Value: 1980.92 	
Date: Oct 31
Value: 2813.96 	
Date: Oct 25
Value: 2810.16 	
Date: Oct 20
Value: 2807.47 	
Date: Oct 15
Value: 2804.67 	
Date: Oct 10
Value: 2802.05 	
Date: Oct 05
Value: 2794.68 	
Date: Sep 30
Value: 2756.79 	
Date: Sep 25
Value: 2749.81 	
Date: Sep 20
Value: 2745.53 	
Date: Sep 15
Value: 2729.23 	
Date: Sep 10
Value: 2713.52 	
Date: Sep 05
Value: 2690.88 	
Date: Aug 31
Value: 2684.79 	
Date: Aug 25
Value: 2672.54 	
Date: Aug 20
Value: 2664.87 	
Date: Aug 15
Value: 2649.36 	
Date: Aug 10
Value: 2647.21 	
Date: Aug 05
Value: 2644.97 	
Date: Jul 31
Value: 2642.79 	
Date: Jul 25
Value: 2639.79 	
Date: Jul 20
Value: 2635.6 	
Date: Jul 15
Value: 2628.61 	
Date: Jul 10
Value: 2621.61 	
Date: Jul 05
Value: 2618.64 	
Date: Jun 30
Value: 2605.6 	
Date: Jun 25
Value: 2596.69 	
Date: Jun 20
Value: 2580.97 	
Date: Jun 15
Value: 2576.95 	
Date: Jun 10
Value: 2571.32 	
Date: Jun 05
Value: 2566.75 	
Date: May 31
Value: 2560.1 	
Date: May 25
Value: 2549.42 	
Date: May 20
Value: 2539.42 	
Date: May 15
Value: 2514.29 	
Date: May 10
Value: 2506.75 	
Date: May 05
Value: 2498.18 	
Date: Apr 30
Value: 2476.79 	
Date: Apr 25
Value: 2471.82 	
Date: Apr 20
Value: 2431.1 	
Date: Apr 15
Value: 2402.11 	
Date: Apr 10
Value: 2398.8 	
Date: Apr 05
Value: 2395.77 	
Date: Mar 31
Value: 2393.01 	
Date: Mar 25
Value: 2372.84 	
Date: Mar 20
Value: 2368.77 	
Date: Mar 15
Value: 2362.46 	
Date: Mar 10
Value: 2349.24 	
Date: Mar 05
Value: 2339.27 	
Date: Feb 28
Value: 2278.86 	
Date: Feb 25
Value: 2271.69 	
Date: Feb 20
Value: 2264.96 	
Date: Feb 15
Value: 2263.67 	
Date: Feb 10
Value: 2247.43 	
Date: Feb 05
Value: 2244.63 	
Date: Jan 31
Value: 850.07 	
Date: Jan 25
Value: 834.59 	
Date: Jan 20
Value: 822.38 	
Date: Jan 15
Value: 813.32 	
Date: Jan 10
Value: 802.85 	
Date: Jan 05
Value: 789.62 	
Date: Dec 31
Value: 777.27 	
Date: Dec 25
Value: 762.71 	
Date: Dec 20
Value: 750.17 	
Date: Dec 15
Value: 736.2 	
Date: Dec 10
Value: 721.46 	
Date: Dec 05
Value: 707.44 	
Date: Nov 30
Value: 690.07 	
Date: Nov 25
Value: 671.07 	
Date: Nov 20
Value: 652.39 	
Date: Nov 15
Value: 630.27 	
Date: Nov 10
Value: 611.53 	
Date: Nov 05
Value: 592.63 	
Date: Oct 31
Value: 1429.78 	
Date: Oct 25
Value: 1413.46 	
Date: Oct 20
Value: 1396.72 	
Date: Oct 15
Value: 1383.73 	
Date: Oct 10
Value: 1365.46 	
Date: Oct 05
Value: 1350.06 	
Date: Sep 30
Value: 1338.63 	
Date: Sep 25
Value: 1327.59 	
Date: Sep 20
Value: 1317.22 	
Date: Sep 15
Value: 1308.28 	
Date: Sep 10
Value: 1298.57 	
Date: Sep 05
Value: 1288.52 	
Date: Aug 31
Value: 1280.48 	
Date: Aug 25
Value: 1271.65 	
Date: Aug 20
Value: 1265.6 	
Date: Aug 15
Value: 1260.6 	
Date: Aug 10
Value: 1255.58 	
Date: Aug 05
Value: 1248.51 	
Date: Jul 31
Value: 1243.17 	
Date: Jul 25
Value: 1234.56 	
Date: Jul 20
Value: 1229.38 	
Date: Jul 15
Value: 1224.6 	
Date: Jul 10
Value: 1217.87 	
Date: Jul 05
Value: 1211.74 	
Date: Jun 30
Value: 1205.34 	
Date: Jun 25
Value: 1198.73 	
Date: Jun 20
Value: 1191.73 	
Date: Jun 15
Value: 1182.46 	
Date: Jun 10
Value: 1175.08 	
Date: Jun 05
Value: 1166.4 	
Date: May 31
Value: 1156.53 	
Date: May 25
Value: 1143.49 	
Date: May 20
Value: 1130.8 	
Date: May 15
Value: 1120.02 	
Date: May 10
Value: 1107.4 	
Date: May 05
Value: 1094.74 	
Date: Apr 30
Value: 1080.69 	
Date: Apr 25
Value: 1068.96 	
Date: Apr 20
Value: 1056.14 	
Date: Apr 15
Value: 1041.12 	
Date: Apr 10
Value: 1025.77 	
Date: Apr 05
Value: 1013.75 	
Date: Mar 31
Value: 1001.24 	
Date: Mar 25
Value: 983.74 	
Date: Mar 20
Value: 970.9 	
Date: Mar 15
Value: 958.03 	
Date: Mar 10
Value: 947.85 	
Date: Mar 05
Value: 934.52 	
Date: Feb 28
Value: 919.23 	
Date: Feb 25
Value: 913.04 	
Date: Feb 20
Value: 899.56 	
Date: Feb 15
Value: 889.77 	
Date: Feb 10
Value: 874.39 	
Date: Feb 05
Value: 861.82 	
Date: Jan 31
Value: 2383.84 	
Date: Jan 25
Value: 2375.45 	
Date: Jan 20
Value: 2374.35 	
Date: Jan 15
Value: 2373 	
Date: Jan 10
Value: 2349.09 	
Date: Jan 05
Value: 2346.17 	
Date: Dec 31
Value: 2342.31 	
Date: Dec 25
Value: 2338.55 	
Date: Dec 20
Value: 2304.78 	
Date: Dec 15
Value: 2295.6 	
Date: Dec 10
Value: 2280.8 	
Date: Dec 05
Value: 2256.12 	
Date: Nov 30
Value: 2232.81 	
Date: Nov 25
Value: 2205.64 	
Date: Nov 20
Value: 2175.77 	
Date: Nov 15
Value: 2166.05 	
Date: Nov 10
Value: 2160.49 	
Date: Nov 05
Value: 2158.17 	
Date: Oct 31
Value: 2155.87 	
Date: Oct 25
Value: 2152.08 	
Date: Oct 20
Value: 2149.39 	
Date: Oct 15
Value: 2146.58 	
Date: Oct 10
Value: 2143.97 	
Date: Oct 05
Value: 2136.59 	
Date: Sep 30
Value: 2098.71 	
Date: Sep 25
Value: 2091.73 	
Date: Sep 20
Value: 2087.45 	
Date: Sep 15
Value: 2071.14 	
Date: Sep 10
Value: 2055.43 	
Date: Sep 05
Value: 2032.8 	
Date: Aug 31
Value: 2026.7 	
Date: Aug 25
Value: 2014.45 	
Date: Aug 20
Value: 2006.78 	
Date: Aug 15
Value: 1991.27 	
Date: Aug 10
Value: 1989.12 	
Date: Aug 05
Value: 1986.88 	
Date: Jul 31
Value: 1984.7 	
Date: Jul 25
Value: 1981.7 	
Date: Jul 20
Value: 1977.52 	
Date: Jul 15
Value: 1970.52 	
Date: Jul 10
Value: 1963.52 	
Date: Jul 05
Value: 1960.55 	
Date: Jun 30
Value: 1947.51 	
Date: Jun 25
Value: 1938.6 	
Date: Jun 20
Value: 1922.88 	
Date: Jun 15
Value: 1918.86 	
Date: Jun 10
Value: 1913.23 	
Date: Jun 05
Value: 1908.66 	
Date: May 31
Value: 1902.02 	
Date: May 25
Value: 1891.33 	
Date: May 20
Value: 1881.33 	
Date: May 15
Value: 1856.2 	
Date: May 10
Value: 1848.66 	
Date: May 05
Value: 1840.1 	
Date: Apr 30
Value: 1818.7 	
Date: Apr 25
Value: 1813.73 	
Date: Apr 20
Value: 2530.11 	
Date: Apr 15
Value: 2522.08 	
Date: Apr 10
Value: 2514.15 	
Date: Apr 05
Value: 2502.13 	
Date: Mar 31
Value: 2494.91 	
Date: Mar 25
Value: 2455.54 	
Date: Mar 20
Value: 2421.04 	
Date: Mar 15
Value: 2414.4 	
Date: Mar 10
Value: 2401.91 	
Date: Mar 05
Value: 2399.93 	
Date: Feb 28
Value: 2395.07 	
Date: Feb 25
Value: 2391.87 	
Date: Feb 20
Value: 2390.39 	
Date: Feb 15
Value: 2388.32 	
Date: Feb 10
Value: 2386.44 	
Date: Feb 05
Value: 2385.19 	
Date: Jan 31
Value: 2242.66 	
Date: Jan 25
Value: 2241.94 	
Date: Jan 20
Value: 2240.82 	
Date: Jan 15
Value: 2217.82 	
Date: Jan 10
Value: 2217.04 	
Date: Jan 05
Value: 2195.74 	
Date: Dec 31
Value: 2184.4 	
Date: Dec 25
Value: 2179.41 	
Date: Dec 20
Value: 2167.78 	
Date: Dec 15
Value: 2161.61 	
Date: Dec 10
Value: 2121.51 	
Date: Dec 05
Value: 2113.77 	
Date: Nov 30
Value: 2100.17 	
Date: Nov 25
Value: 2074.25 	
Date: Nov 20
Value: 2051.95 	
Date: Nov 15
Value: 2044.06 	
Date: Nov 10
Value: 2020.64 	
Date: Nov 05
Value: 1980.92 	
Date: Oct 31
Value: 2813.96 	
Date: Oct 25
Value: 2810.16 	
Date: Oct 20
Value: 2807.47 	
Date: Oct 15
Value: 2804.67 	
Date: Oct 10
Value: 2802.05 	
Date: Oct 05
Value: 2794.68 	
Date: Sep 30
Value: 2756.79 	
Date: Sep 25
Value: 2749.81 	
Date: Sep 20
Value: 2745.53 	
Date: Sep 15
Value: 2729.23 	
Date: Sep 10
Value: 2713.52 	
Date: Sep 05
Value: 2690.88 	
Date: Aug 31
Value: 2684.79 	
Date: Aug 25
Value: 2672.54 	
Date: Aug 20
Value: 2664.87 	
Date: Aug 15
Value: 2649.36 	
Date: Aug 10
Value: 2647.21 	
Date: Aug 05
Value: 2644.97 	
Date: Jul 31
Value: 2642.79 	
Date: Jul 25
Value: 2639.79 	
Date: Jul 20
Value: 2635.6 	
Date: Jul 15
Value: 2628.61 	
Date: Jul 10
Value: 2621.61 	
Date: Jul 05
Value: 2618.64 	
Date: Jun 30
Value: 2605.6 	
Date: Jun 25
Value: 2596.69 	
Date: Jun 20
Value: 2580.97 	
Date: Jun 15
Value: 2576.95 	
Date: Jun 10
Value: 2571.32 	
Date: Jun 05
Value: 2566.75 	
Date: May 31
Value: 2560.1 	
Date: May 25
Value: 2549.42 	
Date: May 20
Value: 2539.42 	
Date: May 15
Value: 2514.29 	
Date: May 10
Value: 2506.75 	
Date: May 05
Value: 2498.18 	
Date: Apr 30
Value: 2476.79 	
Date: Apr 25
Value: 2471.82 	
Date: Apr 20
Value: 2431.1 	
Date: Apr 15
Value: 2402.11 	
Date: Apr 10
Value: 2398.8 	
Date: Apr 05
Value: 2395.77 	
Date: Mar 31
Value: 2393.01 	
Date: Mar 25
Value: 2372.84 	
Date: Mar 20
Value: 2368.77 	
Date: Mar 15
Value: 2362.46 	
Date: Mar 10
Value: 2349.24 	
Date: Mar 05
Value: 2339.27 	
Date: Feb 28
Value: 2278.86 	
Date: Feb 25
Value: 2271.69 	
Date: Feb 20
Value: 2264.96 	
Date: Feb 15
Value: 2263.67 	
Date: Feb 10
Value: 2247.43 	
Date: Feb 05
Value: 2244.63 	
Date: Jan 31
Value: 850.07 	
Date: Jan 25
Value: 834.59 	
Date: Jan 20
Value: 822.38 	
Date: Jan 15
Value: 813.32 	
Date: Jan 10
Value: 802.85 	
Date: Jan 05
Value: 789.62 	
Date: Dec 31
Value: 777.27 	
Date: Dec 25
Value: 762.71 	
Date: Dec 20
Value: 750.17 	
Date: Dec 15
Value: 736.2 	
Date: Dec 10
Value: 721.46 	
Date: Dec 05
Value: 707.44 	
Date: Nov 30
Value: 690.07 	
Date: Nov 25
Value: 671.07 	
Date: Nov 20
Value: 652.39 	
Date: Nov 15
Value: 630.27 	
Date: Nov 10
Value: 611.53 	
Date: Nov 05
Value: 592.63 	
Date: Oct 31
Value: 1429.78 	
Date: Oct 25
Value: 1413.46 	
Date: Oct 20
Value: 1396.72 	
Date: Oct 15
Value: 1383.73 	
Date: Oct 10
Value: 1365.46 	
Date: Oct 05
Value: 1350.06 	
Date: Sep 30
Value: 1338.63 	
Date: Sep 25
Value: 1327.59 	
Date: Sep 20
Value: 1317.22 	
Date: Sep 15
Value: 1308.28 	
Date: Sep 10
Value: 1298.57 	
Date: Sep 05
Value: 1288.52 	
Date: Aug 31
Value: 1280.48 	
Date: Aug 25
Value: 1271.65 	
Date: Aug 20
Value: 1265.6 	
Date: Aug 15
Value: 1260.6 	
Date: Aug 10
Value: 1255.58 	
Date: Aug 05
Value: 1248.51 	
Date: Jul 31
Value: 1243.17 	
Date: Jul 25
Value: 1234.56 	
Date: Jul 20
Value: 1229.38 	
Date: Jul 15
Value: 1224.6 	
Date: Jul 10
Value: 1217.87 	
Date: Jul 05
Value: 1211.74 	
Date: Jun 30
Value: 1205.34 	
Date: Jun 25
Value: 1198.73 	
Date: Jun 20
Value: 1191.73 	
Date: Jun 15
Value: 1182.46 	
Date: Jun 10
Value: 1175.08 	
Date: Jun 05
Value: 1166.4 	
Date: May 31
Value: 1156.53 	
Date: May 25
Value: 1143.49 	
Date: May 20
Value: 1130.8 	
Date: May 15
Value: 1120.02 	
Date: May 10
Value: 1107.4 	
Date: May 05
Value: 1094.74 	
Date: Apr 30
Value: 1080.69 	
Date: Apr 25
Value: 1068.96 	
Date: Apr 20
Value: 1056.14 	
Date: Apr 15
Value: 1041.12 	
Date: Apr 10
Value: 1025.77 	
Date: Apr 05
Value: 1013.75 	
Date: Mar 31
Value: 1001.24 	
Date: Mar 25
Value: 983.74 	
Date: Mar 20
Value: 970.9 	
Date: Mar 15
Value: 958.03 	
Date: Mar 10
Value: 947.85 	
Date: Mar 05
Value: 934.52 	
Date: Feb 28
Value: 919.23 	
Date: Feb 25
Value: 913.04 	
Date: Feb 20
Value: 899.56 	
Date: Feb 15
Value: 889.77 	
Date: Feb 10
Value: 874.39 	
Date: Feb 05
Value: 861.82

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.02 	
Date: Dec 25
Value: 8.77 	
Date: Dec 20
Value: 8.6 	
Date: Dec 15
Value: 8.89 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.55 	
Date: Nov 30
Value: 8.92 	
Date: Nov 25
Value: 12.03 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 10.49 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.02 	
Date: Dec 25
Value: 8.77 	
Date: Dec 20
Value: 8.6 	
Date: Dec 15
Value: 8.89 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.55 	
Date: Nov 30
Value: 8.92 	
Date: Nov 25
Value: 12.03 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 10.49 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 2031.78 	
Date: Jan 25
Value: 2029.01 	
Date: Jan 20
Value: 2028.09 	
Date: Jan 15
Value: 2026.77 	
Date: Jan 10
Value: 2017.77 	
Date: Jan 05
Value: 2015.33 	
Date: Dec 31
Value: 2010.61 	
Date: Dec 25
Value: 2008.45 	
Date: Dec 20
Value: 1967.27 	
Date: Dec 15
Value: 1962.31 	
Date: Dec 10
Value: 1953.31 	
Date: Dec 05
Value: 1925.64 	
Date: Nov 30
Value: 1914.09 	
Date: Nov 25
Value: 1897.97 	
Date: Nov 20
Value: 1875.58 	
Date: Nov 15
Value: 1861.49 	
Date: Nov 10
Value: 1858.24 	
Date: Nov 05
Value: 1856.96 	
Date: Oct 31
Value: 1855.78 	
Date: Oct 25
Value: 1854.18 	
Date: Oct 20
Value: 1852.94 	
Date: Oct 15
Value: 1851.75 	
Date: Oct 10
Value: 1848.01 	
Date: Oct 05
Value: 1842.27 	
Date: Sep 30
Value: 1819.44 	
Date: Sep 25
Value: 1814.38 	
Date: Sep 20
Value: 1810.56 	
Date: Sep 15
Value: 1800.64 	
Date: Sep 10
Value: 1790.84 	
Date: Sep 05
Value: 1780.1 	
Date: Aug 31
Value: 1777.2 	
Date: Aug 25
Value: 1770.75 	
Date: Aug 20
Value: 1766.47 	
Date: Aug 15
Value: 1745.84 	
Date: Aug 10
Value: 1742.82 	
Date: Aug 05
Value: 1740.68 	
Date: Jul 31
Value: 1737.29 	
Date: Jul 25
Value: 1734.78 	
Date: Jul 20
Value: 1731.2 	
Date: Jul 15
Value: 1725.27 	
Date: Jul 10
Value: 1723.2 	
Date: Jul 05
Value: 1721.13 	
Date: Jun 30
Value: 1717 	
Date: Jun 25
Value: 1676.45 	
Date: Jun 20
Value: 1650.26 	
Date: Jun 15
Value: 1647.69 	
Date: Jun 10
Value: 1641.16 	
Date: Jun 05
Value: 1637.02 	
Date: May 31
Value: 1634.74 	
Date: May 25
Value: 1627.42 	
Date: May 20
Value: 1609.52 	
Date: May 15
Value: 1584.29 	
Date: May 10
Value: 1574.65 	
Date: May 05
Value: 1553.46 	
Date: Apr 30
Value: 1534.01 	
Date: Apr 25
Value: 1529.13 	
Date: Apr 20
Value: 2138.44 	
Date: Apr 15
Value: 2133.99 	
Date: Apr 10
Value: 2127.68 	
Date: Apr 05
Value: 2123.55 	
Date: Mar 31
Value: 2112.15 	
Date: Mar 25
Value: 2070.92 	
Date: Mar 20
Value: 2056.56 	
Date: Mar 15
Value: 2052.58 	
Date: Mar 10
Value: 2046.49 	
Date: Mar 05
Value: 2044.43 	
Date: Feb 28
Value: 2039.18 	
Date: Feb 25
Value: 2038.38 	
Date: Feb 20
Value: 2037.22 	
Date: Feb 15
Value: 2035.28 	
Date: Feb 10
Value: 2034.09 	
Date: Feb 05
Value: 2033.18 	
Date: Jan 31
Value: 1901.31 	
Date: Jan 25
Value: 1900.28 	
Date: Jan 20
Value: 1899.01 	
Date: Jan 15
Value: 1881.96 	
Date: Jan 10
Value: 1879.89 	
Date: Jan 05
Value: 1871.07 	
Date: Dec 31
Value: 1861.38 	
Date: Dec 25
Value: 1860.24 	
Date: Dec 20
Value: 1850.87 	
Date: Dec 15
Value: 1849.29 	
Date: Dec 10
Value: 1820.84 	
Date: Dec 05
Value: 1818.83 	
Date: Nov 30
Value: 1808.86 	
Date: Nov 25
Value: 1777.51 	
Date: Nov 20
Value: 1757.98 	
Date: Nov 15
Value: 1739.5 	
Date: Nov 10
Value: 1732.98 	
Date: Nov 05
Value: 1712.46 	
Date: Oct 31
Value: 2405.01 	
Date: Oct 25
Value: 2403.41 	
Date: Oct 20
Value: 2402.17 	
Date: Oct 15
Value: 2400.98 	
Date: Oct 10
Value: 2397.24 	
Date: Oct 05
Value: 2391.5 	
Date: Sep 30
Value: 2368.66 	
Date: Sep 25
Value: 2363.61 	
Date: Sep 20
Value: 2359.79 	
Date: Sep 15
Value: 2349.87 	
Date: Sep 10
Value: 2340.07 	
Date: Sep 05
Value: 2329.32 	
Date: Aug 31
Value: 2326.43 	
Date: Aug 25
Value: 2319.98 	
Date: Aug 20
Value: 2315.69 	
Date: Aug 15
Value: 2295.06 	
Date: Aug 10
Value: 2292.05 	
Date: Aug 05
Value: 2289.91 	
Date: Jul 31
Value: 2286.51 	
Date: Jul 25
Value: 2284.01 	
Date: Jul 20
Value: 2280.43 	
Date: Jul 15
Value: 2274.5 	
Date: Jul 10
Value: 2272.43 	
Date: Jul 05
Value: 2270.36 	
Date: Jun 30
Value: 2266.23 	
Date: Jun 25
Value: 2225.68 	
Date: Jun 20
Value: 2199.48 	
Date: Jun 15
Value: 2196.92 	
Date: Jun 10
Value: 2190.39 	
Date: Jun 05
Value: 2186.24 	
Date: May 31
Value: 2183.97 	
Date: May 25
Value: 2176.64 	
Date: May 20
Value: 2158.75 	
Date: May 15
Value: 2133.52 	
Date: May 10
Value: 2123.88 	
Date: May 05
Value: 2102.69 	
Date: Apr 30
Value: 2083.24 	
Date: Apr 25
Value: 2078.36 	
Date: Apr 20
Value: 2043.38 	
Date: Apr 15
Value: 2021.38 	
Date: Apr 10
Value: 2018.56 	
Date: Apr 05
Value: 2015.79 	
Date: Mar 31
Value: 2007.86 	
Date: Mar 25
Value: 1995.68 	
Date: Mar 20
Value: 1988.32 	
Date: Mar 15
Value: 1984.39 	
Date: Mar 10
Value: 1959.55 	
Date: Mar 05
Value: 1946.78 	
Date: Feb 28
Value: 1933.1 	
Date: Feb 25
Value: 1927.23 	
Date: Feb 20
Value: 1921.21 	
Date: Feb 15
Value: 1920.28 	
Date: Feb 10
Value: 1911.04 	
Date: Feb 05
Value: 1902.69 	
Date: Jan 31
Value: 672.03 	
Date: Jan 25
Value: 661.81 	
Date: Jan 20
Value: 653.28 	
Date: Jan 15
Value: 647.15 	
Date: Jan 10
Value: 642.48 	
Date: Jan 05
Value: 635.08 	
Date: Dec 31
Value: 628.05 	
Date: Dec 25
Value: 617.02 	
Date: Dec 20
Value: 608.24 	
Date: Dec 15
Value: 599.64 	
Date: Dec 10
Value: 590.75 	
Date: Dec 05
Value: 581.58 	
Date: Nov 30
Value: 569.03 	
Date: Nov 25
Value: 560.1 	
Date: Nov 20
Value: 548.06 	
Date: Nov 15
Value: 534.59 	
Date: Nov 10
Value: 524.33 	
Date: Nov 05
Value: 513.84 	
Date: Oct 31
Value: 1179.09 	
Date: Oct 25
Value: 1170.56 	
Date: Oct 20
Value: 1161.8 	
Date: Oct 15
Value: 1154.88 	
Date: Oct 10
Value: 1144.19 	
Date: Oct 05
Value: 1134.95 	
Date: Sep 30
Value: 1127.67 	
Date: Sep 25
Value: 1121.89 	
Date: Sep 20
Value: 1117.19 	
Date: Sep 15
Value: 1112.72 	
Date: Sep 10
Value: 1108.04 	
Date: Sep 05
Value: 1103.53 	
Date: Aug 31
Value: 1097.01 	
Date: Aug 25
Value: 1085.28 	
Date: Aug 20
Value: 1077 	
Date: Aug 15
Value: 1069.56 	
Date: Aug 10
Value: 1060.6 	
Date: Aug 05
Value: 1048.29 	
Date: Jul 31
Value: 1039.1 	
Date: Jul 25
Value: 1028.32 	
Date: Jul 20
Value: 1021.92 	
Date: Jul 15
Value: 1016.48 	
Date: Jul 10
Value: 1008.98 	
Date: Jul 05
Value: 1001.51 	
Date: Jun 30
Value: 994.07 	
Date: Jun 25
Value: 985.33 	
Date: Jun 20
Value: 975.33 	
Date: Jun 15
Value: 963.34 	
Date: Jun 10
Value: 951.68 	
Date: Jun 05
Value: 940.51 	
Date: May 31
Value: 928.33 	
Date: May 25
Value: 915.26 	
Date: May 20
Value: 901.7 	
Date: May 15
Value: 890.89 	
Date: May 10
Value: 877.67 	
Date: May 05
Value: 864.72 	
Date: Apr 30
Value: 852.55 	
Date: Apr 25
Value: 842.58 	
Date: Apr 20
Value: 829.75 	
Date: Apr 15
Value: 815.57 	
Date: Apr 10
Value: 802.21 	
Date: Apr 05
Value: 789.33 	
Date: Mar 31
Value: 777.34 	
Date: Mar 25
Value: 762.88 	
Date: Mar 20
Value: 753.14 	
Date: Mar 15
Value: 743.46 	
Date: Mar 10
Value: 735.12 	
Date: Mar 05
Value: 725.11 	
Date: Feb 28
Value: 715.09 	
Date: Feb 25
Value: 710.58 	
Date: Feb 20
Value: 701.92 	
Date: Feb 15
Value: 695.4 	
Date: Feb 10
Value: 686.51 	
Date: Feb 05
Value: 678.57 	
Date: Jan 31
Value: 2031.78 	
Date: Jan 25
Value: 2029.01 	
Date: Jan 20
Value: 2028.09 	
Date: Jan 15
Value: 2026.77 	
Date: Jan 10
Value: 2017.77 	
Date: Jan 05
Value: 2015.33 	
Date: Dec 31
Value: 2010.61 	
Date: Dec 25
Value: 2008.45 	
Date: Dec 20
Value: 1967.27 	
Date: Dec 15
Value: 1962.31 	
Date: Dec 10
Value: 1953.31 	
Date: Dec 05
Value: 1925.64 	
Date: Nov 30
Value: 1914.09 	
Date: Nov 25
Value: 1897.97 	
Date: Nov 20
Value: 1875.58 	
Date: Nov 15
Value: 1861.49 	
Date: Nov 10
Value: 1858.24 	
Date: Nov 05
Value: 1856.96 	
Date: Oct 31
Value: 1855.78 	
Date: Oct 25
Value: 1854.18 	
Date: Oct 20
Value: 1852.94 	
Date: Oct 15
Value: 1851.75 	
Date: Oct 10
Value: 1848.01 	
Date: Oct 05
Value: 1842.27 	
Date: Sep 30
Value: 1819.44 	
Date: Sep 25
Value: 1814.38 	
Date: Sep 20
Value: 1810.56 	
Date: Sep 15
Value: 1800.64 	
Date: Sep 10
Value: 1790.84 	
Date: Sep 05
Value: 1780.1 	
Date: Aug 31
Value: 1777.2 	
Date: Aug 25
Value: 1770.75 	
Date: Aug 20
Value: 1766.47 	
Date: Aug 15
Value: 1745.84 	
Date: Aug 10
Value: 1742.82 	
Date: Aug 05
Value: 1740.68 	
Date: Jul 31
Value: 1737.29 	
Date: Jul 25
Value: 1734.78 	
Date: Jul 20
Value: 1731.2 	
Date: Jul 15
Value: 1725.27 	
Date: Jul 10
Value: 1723.2 	
Date: Jul 05
Value: 1721.13 	
Date: Jun 30
Value: 1717 	
Date: Jun 25
Value: 1676.45 	
Date: Jun 20
Value: 1650.26 	
Date: Jun 15
Value: 1647.69 	
Date: Jun 10
Value: 1641.16 	
Date: Jun 05
Value: 1637.02 	
Date: May 31
Value: 1634.74 	
Date: May 25
Value: 1627.42 	
Date: May 20
Value: 1609.52 	
Date: May 15
Value: 1584.29 	
Date: May 10
Value: 1574.65 	
Date: May 05
Value: 1553.46 	
Date: Apr 30
Value: 1534.01 	
Date: Apr 25
Value: 1529.13 	
Date: Apr 20
Value: 2138.44 	
Date: Apr 15
Value: 2133.99 	
Date: Apr 10
Value: 2127.68 	
Date: Apr 05
Value: 2123.55 	
Date: Mar 31
Value: 2112.15 	
Date: Mar 25
Value: 2070.92 	
Date: Mar 20
Value: 2056.56 	
Date: Mar 15
Value: 2052.58 	
Date: Mar 10
Value: 2046.49 	
Date: Mar 05
Value: 2044.43 	
Date: Feb 28
Value: 2039.18 	
Date: Feb 25
Value: 2038.38 	
Date: Feb 20
Value: 2037.22 	
Date: Feb 15
Value: 2035.28 	
Date: Feb 10
Value: 2034.09 	
Date: Feb 05
Value: 2033.18 	
Date: Jan 31
Value: 1901.31 	
Date: Jan 25
Value: 1900.28 	
Date: Jan 20
Value: 1899.01 	
Date: Jan 15
Value: 1881.96 	
Date: Jan 10
Value: 1879.89 	
Date: Jan 05
Value: 1871.07 	
Date: Dec 31
Value: 1861.38 	
Date: Dec 25
Value: 1860.24 	
Date: Dec 20
Value: 1850.87 	
Date: Dec 15
Value: 1849.29 	
Date: Dec 10
Value: 1820.84 	
Date: Dec 05
Value: 1818.83 	
Date: Nov 30
Value: 1808.86 	
Date: Nov 25
Value: 1777.51 	
Date: Nov 20
Value: 1757.98 	
Date: Nov 15
Value: 1739.5 	
Date: Nov 10
Value: 1732.98 	
Date: Nov 05
Value: 1712.46 	
Date: Oct 31
Value: 2405.01 	
Date: Oct 25
Value: 2403.41 	
Date: Oct 20
Value: 2402.17 	
Date: Oct 15
Value: 2400.98 	
Date: Oct 10
Value: 2397.24 	
Date: Oct 05
Value: 2391.5 	
Date: Sep 30
Value: 2368.66 	
Date: Sep 25
Value: 2363.61 	
Date: Sep 20
Value: 2359.79 	
Date: Sep 15
Value: 2349.87 	
Date: Sep 10
Value: 2340.07 	
Date: Sep 05
Value: 2329.32 	
Date: Aug 31
Value: 2326.43 	
Date: Aug 25
Value: 2319.98 	
Date: Aug 20
Value: 2315.69 	
Date: Aug 15
Value: 2295.06 	
Date: Aug 10
Value: 2292.05 	
Date: Aug 05
Value: 2289.91 	
Date: Jul 31
Value: 2286.51 	
Date: Jul 25
Value: 2284.01 	
Date: Jul 20
Value: 2280.43 	
Date: Jul 15
Value: 2274.5 	
Date: Jul 10
Value: 2272.43 	
Date: Jul 05
Value: 2270.36 	
Date: Jun 30
Value: 2266.23 	
Date: Jun 25
Value: 2225.68 	
Date: Jun 20
Value: 2199.48 	
Date: Jun 15
Value: 2196.92 	
Date: Jun 10
Value: 2190.39 	
Date: Jun 05
Value: 2186.24 	
Date: May 31
Value: 2183.97 	
Date: May 25
Value: 2176.64 	
Date: May 20
Value: 2158.75 	
Date: May 15
Value: 2133.52 	
Date: May 10
Value: 2123.88 	
Date: May 05
Value: 2102.69 	
Date: Apr 30
Value: 2083.24 	
Date: Apr 25
Value: 2078.36 	
Date: Apr 20
Value: 2043.38 	
Date: Apr 15
Value: 2021.38 	
Date: Apr 10
Value: 2018.56 	
Date: Apr 05
Value: 2015.79 	
Date: Mar 31
Value: 2007.86 	
Date: Mar 25
Value: 1995.68 	
Date: Mar 20
Value: 1988.32 	
Date: Mar 15
Value: 1984.39 	
Date: Mar 10
Value: 1959.55 	
Date: Mar 05
Value: 1946.78 	
Date: Feb 28
Value: 1933.1 	
Date: Feb 25
Value: 1927.23 	
Date: Feb 20
Value: 1921.21 	
Date: Feb 15
Value: 1920.28 	
Date: Feb 10
Value: 1911.04 	
Date: Feb 05
Value: 1902.69 	
Date: Jan 31
Value: 672.03 	
Date: Jan 25
Value: 661.81 	
Date: Jan 20
Value: 653.28 	
Date: Jan 15
Value: 647.15 	
Date: Jan 10
Value: 642.48 	
Date: Jan 05
Value: 635.08 	
Date: Dec 31
Value: 628.05 	
Date: Dec 25
Value: 617.02 	
Date: Dec 20
Value: 608.24 	
Date: Dec 15
Value: 599.64 	
Date: Dec 10
Value: 590.75 	
Date: Dec 05
Value: 581.58 	
Date: Nov 30
Value: 569.03 	
Date: Nov 25
Value: 560.1 	
Date: Nov 20
Value: 548.06 	
Date: Nov 15
Value: 534.59 	
Date: Nov 10
Value: 524.33 	
Date: Nov 05
Value: 513.84 	
Date: Oct 31
Value: 1179.09 	
Date: Oct 25
Value: 1170.56 	
Date: Oct 20
Value: 1161.8 	
Date: Oct 15
Value: 1154.88 	
Date: Oct 10
Value: 1144.19 	
Date: Oct 05
Value: 1134.95 	
Date: Sep 30
Value: 1127.67 	
Date: Sep 25
Value: 1121.89 	
Date: Sep 20
Value: 1117.19 	
Date: Sep 15
Value: 1112.72 	
Date: Sep 10
Value: 1108.04 	
Date: Sep 05
Value: 1103.53 	
Date: Aug 31
Value: 1097.01 	
Date: Aug 25
Value: 1085.28 	
Date: Aug 20
Value: 1077 	
Date: Aug 15
Value: 1069.56 	
Date: Aug 10
Value: 1060.6 	
Date: Aug 05
Value: 1048.29 	
Date: Jul 31
Value: 1039.1 	
Date: Jul 25
Value: 1028.32 	
Date: Jul 20
Value: 1021.92 	
Date: Jul 15
Value: 1016.48 	
Date: Jul 10
Value: 1008.98 	
Date: Jul 05
Value: 1001.51 	
Date: Jun 30
Value: 994.07 	
Date: Jun 25
Value: 985.33 	
Date: Jun 20
Value: 975.33 	
Date: Jun 15
Value: 963.34 	
Date: Jun 10
Value: 951.68 	
Date: Jun 05
Value: 940.51 	
Date: May 31
Value: 928.33 	
Date: May 25
Value: 915.26 	
Date: May 20
Value: 901.7 	
Date: May 15
Value: 890.89 	
Date: May 10
Value: 877.67 	
Date: May 05
Value: 864.72 	
Date: Apr 30
Value: 852.55 	
Date: Apr 25
Value: 842.58 	
Date: Apr 20
Value: 829.75 	
Date: Apr 15
Value: 815.57 	
Date: Apr 10
Value: 802.21 	
Date: Apr 05
Value: 789.33 	
Date: Mar 31
Value: 777.34 	
Date: Mar 25
Value: 762.88 	
Date: Mar 20
Value: 753.14 	
Date: Mar 15
Value: 743.46 	
Date: Mar 10
Value: 735.12 	
Date: Mar 05
Value: 725.11 	
Date: Feb 28
Value: 715.09 	
Date: Feb 25
Value: 710.58 	
Date: Feb 20
Value: 701.92 	
Date: Feb 15
Value: 695.4 	
Date: Feb 10
Value: 686.51 	
Date: Feb 05
Value: 678.57

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.26 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 13.2 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.29 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.38 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.26 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 13.2 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.29 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.38 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68
	
Date: Jan 31
Value: 1838.88 	
Date: Jan 25
Value: 1836.18 	
Date: Jan 20
Value: 1835.61 	
Date: Jan 15
Value: 1834.36 	
Date: Jan 10
Value: 1826.39 	
Date: Jan 05
Value: 1824.8 	
Date: Dec 31
Value: 1820.92 	
Date: Dec 25
Value: 1815.26 	
Date: Dec 20
Value: 1780.52 	
Date: Dec 15
Value: 1774.3 	
Date: Dec 10
Value: 1768.47 	
Date: Dec 05
Value: 1741.82 	
Date: Nov 30
Value: 1722.91 	
Date: Nov 25
Value: 1706.57 	
Date: Nov 20
Value: 1686.47 	
Date: Nov 15
Value: 1675.98 	
Date: Nov 10
Value: 1667.31 	
Date: Nov 05
Value: 1666.19 	
Date: Oct 31
Value: 1665.16 	
Date: Oct 25
Value: 1663.18 	
Date: Oct 20
Value: 1661.66 	
Date: Oct 15
Value: 1660.14 	
Date: Oct 10
Value: 1657.82 	
Date: Oct 05
Value: 1654.97 	
Date: Sep 30
Value: 1632.85 	
Date: Sep 25
Value: 1628.78 	
Date: Sep 20
Value: 1626.2 	
Date: Sep 15
Value: 1612.86 	
Date: Sep 10
Value: 1604.4 	
Date: Sep 05
Value: 1593.73 	
Date: Aug 31
Value: 1591.31 	
Date: Aug 25
Value: 1586.38 	
Date: Aug 20
Value: 1581.48 	
Date: Aug 15
Value: 1555.22 	
Date: Aug 10
Value: 1553.12 	
Date: Aug 05
Value: 1551.35 	
Date: Jul 31
Value: 1548.86 	
Date: Jul 25
Value: 1546.77 	
Date: Jul 20
Value: 1542.19 	
Date: Jul 15
Value: 1539.66 	
Date: Jul 10
Value: 1537.77 	
Date: Jul 05
Value: 1535.81 	
Date: Jun 30
Value: 1531.73 	
Date: Jun 25
Value: 1508.42 	
Date: Jun 20
Value: 1477.47 	
Date: Jun 15
Value: 1474.82 	
Date: Jun 10
Value: 1462.39 	
Date: Jun 05
Value: 1457.82 	
Date: May 31
Value: 1454.29 	
Date: May 25
Value: 1445.74 	
Date: May 20
Value: 1438.84 	
Date: May 15
Value: 1419.78 	
Date: May 10
Value: 1411.66 	
Date: May 05
Value: 1400.98 	
Date: Apr 30
Value: 1382.82 	
Date: Apr 25
Value: 1378.58 	
Date: Apr 20
Value: 1935.12 	
Date: Apr 15
Value: 1931.75 	
Date: Apr 10
Value: 1927.97 	
Date: Apr 05
Value: 1924.28 	
Date: Mar 31
Value: 1917.48 	
Date: Mar 25
Value: 1876.98 	
Date: Mar 20
Value: 1860.92 	
Date: Mar 15
Value: 1857.81 	
Date: Mar 10
Value: 1849.11 	
Date: Mar 05
Value: 1847.49 	
Date: Feb 28
Value: 1843.92 	
Date: Feb 25
Value: 1843.29 	
Date: Feb 20
Value: 1842.38 	
Date: Feb 15
Value: 1841.04 	
Date: Feb 10
Value: 1840.22 	
Date: Feb 05
Value: 1839.5 	
Date: Jan 31
Value: 1772.75 	
Date: Jan 25
Value: 1772.05 	
Date: Jan 20
Value: 1771.22 	
Date: Jan 15
Value: 1765.91 	
Date: Jan 10
Value: 1764.11 	
Date: Jan 05
Value: 1753.83 	
Date: Dec 31
Value: 1748.05 	
Date: Dec 25
Value: 1745.5 	
Date: Dec 20
Value: 1733.9 	
Date: Dec 15
Value: 1732.05 	
Date: Dec 10
Value: 1704.68 	
Date: Dec 05
Value: 1699.6 	
Date: Nov 30
Value: 1685.48 	
Date: Nov 25
Value: 1658.72 	
Date: Nov 20
Value: 1642.85 	
Date: Nov 15
Value: 1628.6 	
Date: Nov 10
Value: 1625.8 	
Date: Nov 05
Value: 1612.31 	
Date: Oct 31
Value: 2216.57 	
Date: Oct 25
Value: 2214.59 	
Date: Oct 20
Value: 2213.07 	
Date: Oct 15
Value: 2211.56 	
Date: Oct 10
Value: 2209.23 	
Date: Oct 05
Value: 2206.38 	
Date: Sep 30
Value: 2184.27 	
Date: Sep 25
Value: 2180.2 	
Date: Sep 20
Value: 2177.61 	
Date: Sep 15
Value: 2164.28 	
Date: Sep 10
Value: 2155.81 	
Date: Sep 05
Value: 2145.14 	
Date: Aug 31
Value: 2142.73 	
Date: Aug 25
Value: 2137.8 	
Date: Aug 20
Value: 2132.9 	
Date: Aug 15
Value: 2106.64 	
Date: Aug 10
Value: 2104.53 	
Date: Aug 05
Value: 2102.77 	
Date: Jul 31
Value: 2100.27 	
Date: Jul 25
Value: 2098.18 	
Date: Jul 20
Value: 2093.61 	
Date: Jul 15
Value: 2091.08 	
Date: Jul 10
Value: 2089.18 	
Date: Jul 05
Value: 2087.22 	
Date: Jun 30
Value: 2083.14 	
Date: Jun 25
Value: 2059.84 	
Date: Jun 20
Value: 2028.88 	
Date: Jun 15
Value: 2026.24 	
Date: Jun 10
Value: 2013.81 	
Date: Jun 05
Value: 2009.23 	
Date: May 31
Value: 2005.71 	
Date: May 25
Value: 1997.16 	
Date: May 20
Value: 1990.25 	
Date: May 15
Value: 1971.19 	
Date: May 10
Value: 1963.07 	
Date: May 05
Value: 1952.4 	
Date: Apr 30
Value: 1934.24 	
Date: Apr 25
Value: 1930 	
Date: Apr 20
Value: 1898.69 	
Date: Apr 15
Value: 1882.26 	
Date: Apr 10
Value: 1880.06 	
Date: Apr 05
Value: 1877.81 	
Date: Mar 31
Value: 1873.29 	
Date: Mar 25
Value: 1861.94 	
Date: Mar 20
Value: 1855.13 	
Date: Mar 15
Value: 1851.98 	
Date: Mar 10
Value: 1834.49 	
Date: Mar 05
Value: 1824.07 	
Date: Feb 28
Value: 1802.48 	
Date: Feb 25
Value: 1796.95 	
Date: Feb 20
Value: 1792.19 	
Date: Feb 15
Value: 1791.38 	
Date: Feb 10
Value: 1780.19 	
Date: Feb 05
Value: 1774.17 	
Date: Jan 31
Value: 631.41 	
Date: Jan 25
Value: 624.06 	
Date: Jan 20
Value: 618.05 	
Date: Jan 15
Value: 614.33 	
Date: Jan 10
Value: 610.87 	
Date: Jan 05
Value: 605.63 	
Date: Dec 31
Value: 600.03 	
Date: Dec 25
Value: 589.17 	
Date: Dec 20
Value: 579.91 	
Date: Dec 15
Value: 570.58 	
Date: Dec 10
Value: 561.53 	
Date: Dec 05
Value: 551.62 	
Date: Nov 30
Value: 538.41 	
Date: Nov 25
Value: 529.25 	
Date: Nov 20
Value: 518.05 	
Date: Nov 15
Value: 504.75 	
Date: Nov 10
Value: 494.09 	
Date: Nov 05
Value: 484.93 	
Date: Oct 31
Value: 1110.9 	
Date: Oct 25
Value: 1100.87 	
Date: Oct 20
Value: 1089.96 	
Date: Oct 15
Value: 1081.6 	
Date: Oct 10
Value: 1069.84 	
Date: Oct 05
Value: 1059.31 	
Date: Sep 30
Value: 1051.37 	
Date: Sep 25
Value: 1044.74 	
Date: Sep 20
Value: 1039.17 	
Date: Sep 15
Value: 1034.11 	
Date: Sep 10
Value: 1029.31 	
Date: Sep 05
Value: 1023.8 	
Date: Aug 31
Value: 1017.64 	
Date: Aug 25
Value: 1007.1 	
Date: Aug 20
Value: 999.57 	
Date: Aug 15
Value: 992.34 	
Date: Aug 10
Value: 984.79 	
Date: Aug 05
Value: 973.59 	
Date: Jul 31
Value: 965.36 	
Date: Jul 25
Value: 957.13 	
Date: Jul 20
Value: 952.68 	
Date: Jul 15
Value: 948.52 	
Date: Jul 10
Value: 942.64 	
Date: Jul 05
Value: 936.56 	
Date: Jun 30
Value: 929.75 	
Date: Jun 25
Value: 922.09 	
Date: Jun 20
Value: 912.74 	
Date: Jun 15
Value: 899.15 	
Date: Jun 10
Value: 886.72 	
Date: Jun 05
Value: 876.25 	
Date: May 31
Value: 864.15 	
Date: May 25
Value: 852.17 	
Date: May 20
Value: 840.61 	
Date: May 15
Value: 831.27 	
Date: May 10
Value: 819.62 	
Date: May 05
Value: 808.64 	
Date: Apr 30
Value: 797.48 	
Date: Apr 25
Value: 788.94 	
Date: Apr 20
Value: 778.55 	
Date: Apr 15
Value: 765.22 	
Date: Apr 10
Value: 752.53 	
Date: Apr 05
Value: 740.62 	
Date: Mar 31
Value: 729.36 	
Date: Mar 25
Value: 715.7 	
Date: Mar 20
Value: 706.55 	
Date: Mar 15
Value: 697.55 	
Date: Mar 10
Value: 690.01 	
Date: Mar 05
Value: 679.94 	
Date: Feb 28
Value: 670.38 	
Date: Feb 25
Value: 666.72 	
Date: Feb 20
Value: 658.29 	
Date: Feb 15
Value: 652.64 	
Date: Feb 10
Value: 644.27 	
Date: Feb 05
Value: 637.1 	
Date: Jan 31
Value: 1838.88 	
Date: Jan 25
Value: 1836.18 	
Date: Jan 20
Value: 1835.61 	
Date: Jan 15
Value: 1834.36 	
Date: Jan 10
Value: 1826.39 	
Date: Jan 05
Value: 1824.8 	
Date: Dec 31
Value: 1820.92 	
Date: Dec 25
Value: 1815.26 	
Date: Dec 20
Value: 1780.52 	
Date: Dec 15
Value: 1774.3 	
Date: Dec 10
Value: 1768.47 	
Date: Dec 05
Value: 1741.82 	
Date: Nov 30
Value: 1722.91 	
Date: Nov 25
Value: 1706.57 	
Date: Nov 20
Value: 1686.47 	
Date: Nov 15
Value: 1675.98 	
Date: Nov 10
Value: 1667.31 	
Date: Nov 05
Value: 1666.19 	
Date: Oct 31
Value: 1665.16 	
Date: Oct 25
Value: 1663.18 	
Date: Oct 20
Value: 1661.66 	
Date: Oct 15
Value: 1660.14 	
Date: Oct 10
Value: 1657.82 	
Date: Oct 05
Value: 1654.97 	
Date: Sep 30
Value: 1632.85 	
Date: Sep 25
Value: 1628.78 	
Date: Sep 20
Value: 1626.2 	
Date: Sep 15
Value: 1612.86 	
Date: Sep 10
Value: 1604.4 	
Date: Sep 05
Value: 1593.73 	
Date: Aug 31
Value: 1591.31 	
Date: Aug 25
Value: 1586.38 	
Date: Aug 20
Value: 1581.48 	
Date: Aug 15
Value: 1555.22 	
Date: Aug 10
Value: 1553.12 	
Date: Aug 05
Value: 1551.35 	
Date: Jul 31
Value: 1548.86 	
Date: Jul 25
Value: 1546.77 	
Date: Jul 20
Value: 1542.19 	
Date: Jul 15
Value: 1539.66 	
Date: Jul 10
Value: 1537.77 	
Date: Jul 05
Value: 1535.81 	
Date: Jun 30
Value: 1531.73 	
Date: Jun 25
Value: 1508.42 	
Date: Jun 20
Value: 1477.47 	
Date: Jun 15
Value: 1474.82 	
Date: Jun 10
Value: 1462.39 	
Date: Jun 05
Value: 1457.82 	
Date: May 31
Value: 1454.29 	
Date: May 25
Value: 1445.74 	
Date: May 20
Value: 1438.84 	
Date: May 15
Value: 1419.78 	
Date: May 10
Value: 1411.66 	
Date: May 05
Value: 1400.98 	
Date: Apr 30
Value: 1382.82 	
Date: Apr 25
Value: 1378.58 	
Date: Apr 20
Value: 1935.12 	
Date: Apr 15
Value: 1931.75 	
Date: Apr 10
Value: 1927.97 	
Date: Apr 05
Value: 1924.28 	
Date: Mar 31
Value: 1917.48 	
Date: Mar 25
Value: 1876.98 	
Date: Mar 20
Value: 1860.92 	
Date: Mar 15
Value: 1857.81 	
Date: Mar 10
Value: 1849.11 	
Date: Mar 05
Value: 1847.49 	
Date: Feb 28
Value: 1843.92 	
Date: Feb 25
Value: 1843.29 	
Date: Feb 20
Value: 1842.38 	
Date: Feb 15
Value: 1841.04 	
Date: Feb 10
Value: 1840.22 	
Date: Feb 05
Value: 1839.5 	
Date: Jan 31
Value: 1772.75 	
Date: Jan 25
Value: 1772.05 	
Date: Jan 20
Value: 1771.22 	
Date: Jan 15
Value: 1765.91 	
Date: Jan 10
Value: 1764.11 	
Date: Jan 05
Value: 1753.83 	
Date: Dec 31
Value: 1748.05 	
Date: Dec 25
Value: 1745.5 	
Date: Dec 20
Value: 1733.9 	
Date: Dec 15
Value: 1732.05 	
Date: Dec 10
Value: 1704.68 	
Date: Dec 05
Value: 1699.6 	
Date: Nov 30
Value: 1685.48 	
Date: Nov 25
Value: 1658.72 	
Date: Nov 20
Value: 1642.85 	
Date: Nov 15
Value: 1628.6 	
Date: Nov 10
Value: 1625.8 	
Date: Nov 05
Value: 1612.31 	
Date: Oct 31
Value: 2216.57 	
Date: Oct 25
Value: 2214.59 	
Date: Oct 20
Value: 2213.07 	
Date: Oct 15
Value: 2211.56 	
Date: Oct 10
Value: 2209.23 	
Date: Oct 05
Value: 2206.38 	
Date: Sep 30
Value: 2184.27 	
Date: Sep 25
Value: 2180.2 	
Date: Sep 20
Value: 2177.61 	
Date: Sep 15
Value: 2164.28 	
Date: Sep 10
Value: 2155.81 	
Date: Sep 05
Value: 2145.14 	
Date: Aug 31
Value: 2142.73 	
Date: Aug 25
Value: 2137.8 	
Date: Aug 20
Value: 2132.9 	
Date: Aug 15
Value: 2106.64 	
Date: Aug 10
Value: 2104.53 	
Date: Aug 05
Value: 2102.77 	
Date: Jul 31
Value: 2100.27 	
Date: Jul 25
Value: 2098.18 	
Date: Jul 20
Value: 2093.61 	
Date: Jul 15
Value: 2091.08 	
Date: Jul 10
Value: 2089.18 	
Date: Jul 05
Value: 2087.22 	
Date: Jun 30
Value: 2083.14 	
Date: Jun 25
Value: 2059.84 	
Date: Jun 20
Value: 2028.88 	
Date: Jun 15
Value: 2026.24 	
Date: Jun 10
Value: 2013.81 	
Date: Jun 05
Value: 2009.23 	
Date: May 31
Value: 2005.71 	
Date: May 25
Value: 1997.16 	
Date: May 20
Value: 1990.25 	
Date: May 15
Value: 1971.19 	
Date: May 10
Value: 1963.07 	
Date: May 05
Value: 1952.4 	
Date: Apr 30
Value: 1934.24 	
Date: Apr 25
Value: 1930 	
Date: Apr 20
Value: 1898.69 	
Date: Apr 15
Value: 1882.26 	
Date: Apr 10
Value: 1880.06 	
Date: Apr 05
Value: 1877.81 	
Date: Mar 31
Value: 1873.29 	
Date: Mar 25
Value: 1861.94 	
Date: Mar 20
Value: 1855.13 	
Date: Mar 15
Value: 1851.98 	
Date: Mar 10
Value: 1834.49 	
Date: Mar 05
Value: 1824.07 	
Date: Feb 28
Value: 1802.48 	
Date: Feb 25
Value: 1796.95 	
Date: Feb 20
Value: 1792.19 	
Date: Feb 15
Value: 1791.38 	
Date: Feb 10
Value: 1780.19 	
Date: Feb 05
Value: 1774.17 	
Date: Jan 31
Value: 631.41 	
Date: Jan 25
Value: 624.06 	
Date: Jan 20
Value: 618.05 	
Date: Jan 15
Value: 614.33 	
Date: Jan 10
Value: 610.87 	
Date: Jan 05
Value: 605.63 	
Date: Dec 31
Value: 600.03 	
Date: Dec 25
Value: 589.17 	
Date: Dec 20
Value: 579.91 	
Date: Dec 15
Value: 570.58 	
Date: Dec 10
Value: 561.53 	
Date: Dec 05
Value: 551.62 	
Date: Nov 30
Value: 538.41 	
Date: Nov 25
Value: 529.25 	
Date: Nov 20
Value: 518.05 	
Date: Nov 15
Value: 504.75 	
Date: Nov 10
Value: 494.09 	
Date: Nov 05
Value: 484.93 	
Date: Oct 31
Value: 1110.9 	
Date: Oct 25
Value: 1100.87 	
Date: Oct 20
Value: 1089.96 	
Date: Oct 15
Value: 1081.6 	
Date: Oct 10
Value: 1069.84 	
Date: Oct 05
Value: 1059.31 	
Date: Sep 30
Value: 1051.37 	
Date: Sep 25
Value: 1044.74 	
Date: Sep 20
Value: 1039.17 	
Date: Sep 15
Value: 1034.11 	
Date: Sep 10
Value: 1029.31 	
Date: Sep 05
Value: 1023.8 	
Date: Aug 31
Value: 1017.64 	
Date: Aug 25
Value: 1007.1 	
Date: Aug 20
Value: 999.57 	
Date: Aug 15
Value: 992.34 	
Date: Aug 10
Value: 984.79 	
Date: Aug 05
Value: 973.59 	
Date: Jul 31
Value: 965.36 	
Date: Jul 25
Value: 957.13 	
Date: Jul 20
Value: 952.68 	
Date: Jul 15
Value: 948.52 	
Date: Jul 10
Value: 942.64 	
Date: Jul 05
Value: 936.56 	
Date: Jun 30
Value: 929.75 	
Date: Jun 25
Value: 922.09 	
Date: Jun 20
Value: 912.74 	
Date: Jun 15
Value: 899.15 	
Date: Jun 10
Value: 886.72 	
Date: Jun 05
Value: 876.25 	
Date: May 31
Value: 864.15 	
Date: May 25
Value: 852.17 	
Date: May 20
Value: 840.61 	
Date: May 15
Value: 831.27 	
Date: May 10
Value: 819.62 	
Date: May 05
Value: 808.64 	
Date: Apr 30
Value: 797.48 	
Date: Apr 25
Value: 788.94 	
Date: Apr 20
Value: 778.55 	
Date: Apr 15
Value: 765.22 	
Date: Apr 10
Value: 752.53 	
Date: Apr 05
Value: 740.62 	
Date: Mar 31
Value: 729.36 	
Date: Mar 25
Value: 715.7 	
Date: Mar 20
Value: 706.55 	
Date: Mar 15
Value: 697.55 	
Date: Mar 10
Value: 690.01 	
Date: Mar 05
Value: 679.94 	
Date: Feb 28
Value: 670.38 	
Date: Feb 25
Value: 666.72 	
Date: Feb 20
Value: 658.29 	
Date: Feb 15
Value: 652.64 	
Date: Feb 10
Value: 644.27 	
Date: Feb 05
Value: 637.1

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 13.42 	
Date: Dec 20
Value: 14.29 	
Date: Dec 15
Value: 13.23 	
Date: Dec 10
Value: 13.51 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 13.42 	
Date: Dec 20
Value: 14.29 	
Date: Dec 15
Value: 13.23 	
Date: Dec 10
Value: 13.51 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63
	
Date: Jan 31
Value: 2187.3 	
Date: Jan 25
Value: 2184.97 	
Date: Jan 20
Value: 2184.31 	
Date: Jan 15
Value: 2183.03 	
Date: Jan 10
Value: 2172.27 	
Date: Jan 05
Value: 2171.28 	
Date: Dec 31
Value: 2167.3 	
Date: Dec 25
Value: 2163.32 	
Date: Dec 20
Value: 2115.49 	
Date: Dec 15
Value: 2106.47 	
Date: Dec 10
Value: 2091.99 	
Date: Dec 05
Value: 2043.95 	
Date: Nov 30
Value: 2028.36 	
Date: Nov 25
Value: 2000.69 	
Date: Nov 20
Value: 1978.38 	
Date: Nov 15
Value: 1973.77 	
Date: Nov 10
Value: 1967.51 	
Date: Nov 05
Value: 1966.36 	
Date: Oct 31
Value: 1965.28 	
Date: Oct 25
Value: 1963.23 	
Date: Oct 20
Value: 1961.64 	
Date: Oct 15
Value: 1960.04 	
Date: Oct 10
Value: 1956.26 	
Date: Oct 05
Value: 1952.66 	
Date: Sep 30
Value: 1936.97 	
Date: Sep 25
Value: 1932.41 	
Date: Sep 20
Value: 1928.96 	
Date: Sep 15
Value: 1912.53 	
Date: Sep 10
Value: 1902.77 	
Date: Sep 05
Value: 1892.78 	
Date: Aug 31
Value: 1889.76 	
Date: Aug 25
Value: 1886.1 	
Date: Aug 20
Value: 1879.55 	
Date: Aug 15
Value: 1847.15 	
Date: Aug 10
Value: 1844.57 	
Date: Aug 05
Value: 1842.75 	
Date: Jul 31
Value: 1840.43 	
Date: Jul 25
Value: 1837.56 	
Date: Jul 20
Value: 1833.87 	
Date: Jul 15
Value: 1830.56 	
Date: Jul 10
Value: 1827.89 	
Date: Jul 05
Value: 1825.25 	
Date: Jun 30
Value: 1820.73 	
Date: Jun 25
Value: 1796.31 	
Date: Jun 20
Value: 1766.55 	
Date: Jun 15
Value: 1763.57 	
Date: Jun 10
Value: 1753.22 	
Date: Jun 05
Value: 1750.67 	
Date: May 31
Value: 1744.4 	
Date: May 25
Value: 1737.3 	
Date: May 20
Value: 1723.04 	
Date: May 15
Value: 1697.56 	
Date: May 10
Value: 1690.59 	
Date: May 05
Value: 1682.15 	
Date: Apr 30
Value: 1650.53 	
Date: Apr 25
Value: 1646.72 	
Date: Apr 20
Value: 2295.25 	
Date: Apr 15
Value: 2289.72 	
Date: Apr 10
Value: 2284.72 	
Date: Apr 05
Value: 2277.68 	
Date: Mar 31
Value: 2261.09 	
Date: Mar 25
Value: 2225.2 	
Date: Mar 20
Value: 2211.63 	
Date: Mar 15
Value: 2208.17 	
Date: Mar 10
Value: 2200.31 	
Date: Mar 05
Value: 2198.8 	
Date: Feb 28
Value: 2194.56 	
Date: Feb 25
Value: 2194.03 	
Date: Feb 20
Value: 2192.5 	
Date: Feb 15
Value: 2190.43 	
Date: Feb 10
Value: 2189.09 	
Date: Feb 05
Value: 2188.16 	
Date: Jan 31
Value: 2103.04 	
Date: Jan 25
Value: 2102.28 	
Date: Jan 20
Value: 2101 	
Date: Jan 15
Value: 2091.1 	
Date: Jan 10
Value: 2088.65 	
Date: Jan 05
Value: 2078.26 	
Date: Dec 31
Value: 2071.03 	
Date: Dec 25
Value: 2067.25 	
Date: Dec 20
Value: 2051.97 	
Date: Dec 15
Value: 2046.53 	
Date: Dec 10
Value: 2019.31 	
Date: Dec 05
Value: 2008.95 	
Date: Nov 30
Value: 1992.67 	
Date: Nov 25
Value: 1961.74 	
Date: Nov 20
Value: 1945.76 	
Date: Nov 15
Value: 1926.15 	
Date: Nov 10
Value: 1920 	
Date: Nov 05
Value: 1907.35 	
Date: Oct 31
Value: 2582.94 	
Date: Oct 25
Value: 2580.89 	
Date: Oct 20
Value: 2579.3 	
Date: Oct 15
Value: 2577.7 	
Date: Oct 10
Value: 2573.92 	
Date: Oct 05
Value: 2570.32 	
Date: Sep 30
Value: 2554.64 	
Date: Sep 25
Value: 2550.07 	
Date: Sep 20
Value: 2546.62 	
Date: Sep 15
Value: 2530.19 	
Date: Sep 10
Value: 2520.43 	
Date: Sep 05
Value: 2510.44 	
Date: Aug 31
Value: 2507.42 	
Date: Aug 25
Value: 2503.77 	
Date: Aug 20
Value: 2497.22 	
Date: Aug 15
Value: 2464.81 	
Date: Aug 10
Value: 2462.23 	
Date: Aug 05
Value: 2460.41 	
Date: Jul 31
Value: 2458.09 	
Date: Jul 25
Value: 2455.22 	
Date: Jul 20
Value: 2451.54 	
Date: Jul 15
Value: 2448.23 	
Date: Jul 10
Value: 2445.56 	
Date: Jul 05
Value: 2442.91 	
Date: Jun 30
Value: 2438.4 	
Date: Jun 25
Value: 2413.97 	
Date: Jun 20
Value: 2384.21 	
Date: Jun 15
Value: 2381.23 	
Date: Jun 10
Value: 2370.88 	
Date: Jun 05
Value: 2368.33 	
Date: May 31
Value: 2362.06 	
Date: May 25
Value: 2354.97 	
Date: May 20
Value: 2340.7 	
Date: May 15
Value: 2315.22 	
Date: May 10
Value: 2308.25 	
Date: May 05
Value: 2299.81 	
Date: Apr 30
Value: 2268.2 	
Date: Apr 25
Value: 2264.38 	
Date: Apr 20
Value: 2231.89 	
Date: Apr 15
Value: 2213.82 	
Date: Apr 10
Value: 2211.2 	
Date: Apr 05
Value: 2208.74 	
Date: Mar 31
Value: 2206.41 	
Date: Mar 25
Value: 2196.7 	
Date: Mar 20
Value: 2192 	
Date: Mar 15
Value: 2188.82 	
Date: Mar 10
Value: 2157.59 	
Date: Mar 05
Value: 2148.87 	
Date: Feb 28
Value: 2135.59 	
Date: Feb 25
Value: 2130.01 	
Date: Feb 20
Value: 2125.73 	
Date: Feb 15
Value: 2124.84 	
Date: Feb 10
Value: 2108.23 	
Date: Feb 05
Value: 2104 	
Date: Jan 31
Value: 711.12 	
Date: Jan 25
Value: 702.45 	
Date: Jan 20
Value: 695.64 	
Date: Jan 15
Value: 690.6 	
Date: Jan 10
Value: 686.04 	
Date: Jan 05
Value: 678.26 	
Date: Dec 31
Value: 670.82 	
Date: Dec 25
Value: 656.53 	
Date: Dec 20
Value: 643.11 	
Date: Dec 15
Value: 628.81 	
Date: Dec 10
Value: 615.58 	
Date: Dec 05
Value: 602.06 	
Date: Nov 30
Value: 586.95 	
Date: Nov 25
Value: 575.68 	
Date: Nov 20
Value: 563.03 	
Date: Nov 15
Value: 550.19 	
Date: Nov 10
Value: 539.81 	
Date: Nov 05
Value: 530.81 	
Date: Oct 31
Value: 1236.02 	
Date: Oct 25
Value: 1226.04 	
Date: Oct 20
Value: 1215.54 	
Date: Oct 15
Value: 1207.61 	
Date: Oct 10
Value: 1195.89 	
Date: Oct 05
Value: 1184.99 	
Date: Sep 30
Value: 1176.85 	
Date: Sep 25
Value: 1169.08 	
Date: Sep 20
Value: 1162.34 	
Date: Sep 15
Value: 1156.33 	
Date: Sep 10
Value: 1150.56 	
Date: Sep 05
Value: 1145.19 	
Date: Aug 31
Value: 1138.61 	
Date: Aug 25
Value: 1128.75 	
Date: Aug 20
Value: 1120.26 	
Date: Aug 15
Value: 1112.76 	
Date: Aug 10
Value: 1103.93 	
Date: Aug 05
Value: 1091.49 	
Date: Jul 31
Value: 1083.44 	
Date: Jul 25
Value: 1071.64 	
Date: Jul 20
Value: 1064.53 	
Date: Jul 15
Value: 1059.38 	
Date: Jul 10
Value: 1051.33 	
Date: Jul 05
Value: 1042.68 	
Date: Jun 30
Value: 1033.95 	
Date: Jun 25
Value: 1023.76 	
Date: Jun 20
Value: 1011.09 	
Date: Jun 15
Value: 996.49 	
Date: Jun 10
Value: 981.74 	
Date: Jun 05
Value: 969.28 	
Date: May 31
Value: 955.06 	
Date: May 25
Value: 941.62 	
Date: May 20
Value: 928.99 	
Date: May 15
Value: 918.89 	
Date: May 10
Value: 906.86 	
Date: May 05
Value: 894.38 	
Date: Apr 30
Value: 882.63 	
Date: Apr 25
Value: 873.17 	
Date: Apr 20
Value: 861 	
Date: Apr 15
Value: 846.37 	
Date: Apr 10
Value: 833.01 	
Date: Apr 05
Value: 821.9 	
Date: Mar 31
Value: 809.98 	
Date: Mar 25
Value: 794.77 	
Date: Mar 20
Value: 784.64 	
Date: Mar 15
Value: 774.89 	
Date: Mar 10
Value: 766.25 	
Date: Mar 05
Value: 756.03 	
Date: Feb 28
Value: 746.42 	
Date: Feb 25
Value: 742.78 	
Date: Feb 20
Value: 735.33 	
Date: Feb 15
Value: 730.56 	
Date: Feb 10
Value: 722.66 	
Date: Feb 05
Value: 716.76 	
Date: Jan 31
Value: 2187.3 	
Date: Jan 25
Value: 2184.97 	
Date: Jan 20
Value: 2184.31 	
Date: Jan 15
Value: 2183.03 	
Date: Jan 10
Value: 2172.27 	
Date: Jan 05
Value: 2171.28 	
Date: Dec 31
Value: 2167.3 	
Date: Dec 25
Value: 2163.32 	
Date: Dec 20
Value: 2115.49 	
Date: Dec 15
Value: 2106.47 	
Date: Dec 10
Value: 2091.99 	
Date: Dec 05
Value: 2043.95 	
Date: Nov 30
Value: 2028.36 	
Date: Nov 25
Value: 2000.69 	
Date: Nov 20
Value: 1978.38 	
Date: Nov 15
Value: 1973.77 	
Date: Nov 10
Value: 1967.51 	
Date: Nov 05
Value: 1966.36 	
Date: Oct 31
Value: 1965.28 	
Date: Oct 25
Value: 1963.23 	
Date: Oct 20
Value: 1961.64 	
Date: Oct 15
Value: 1960.04 	
Date: Oct 10
Value: 1956.26 	
Date: Oct 05
Value: 1952.66 	
Date: Sep 30
Value: 1936.97 	
Date: Sep 25
Value: 1932.41 	
Date: Sep 20
Value: 1928.96 	
Date: Sep 15
Value: 1912.53 	
Date: Sep 10
Value: 1902.77 	
Date: Sep 05
Value: 1892.78 	
Date: Aug 31
Value: 1889.76 	
Date: Aug 25
Value: 1886.1 	
Date: Aug 20
Value: 1879.55 	
Date: Aug 15
Value: 1847.15 	
Date: Aug 10
Value: 1844.57 	
Date: Aug 05
Value: 1842.75 	
Date: Jul 31
Value: 1840.43 	
Date: Jul 25
Value: 1837.56 	
Date: Jul 20
Value: 1833.87 	
Date: Jul 15
Value: 1830.56 	
Date: Jul 10
Value: 1827.89 	
Date: Jul 05
Value: 1825.25 	
Date: Jun 30
Value: 1820.73 	
Date: Jun 25
Value: 1796.31 	
Date: Jun 20
Value: 1766.55 	
Date: Jun 15
Value: 1763.57 	
Date: Jun 10
Value: 1753.22 	
Date: Jun 05
Value: 1750.67 	
Date: May 31
Value: 1744.4 	
Date: May 25
Value: 1737.3 	
Date: May 20
Value: 1723.04 	
Date: May 15
Value: 1697.56 	
Date: May 10
Value: 1690.59 	
Date: May 05
Value: 1682.15 	
Date: Apr 30
Value: 1650.53 	
Date: Apr 25
Value: 1646.72 	
Date: Apr 20
Value: 2295.25 	
Date: Apr 15
Value: 2289.72 	
Date: Apr 10
Value: 2284.72 	
Date: Apr 05
Value: 2277.68 	
Date: Mar 31
Value: 2261.09 	
Date: Mar 25
Value: 2225.2 	
Date: Mar 20
Value: 2211.63 	
Date: Mar 15
Value: 2208.17 	
Date: Mar 10
Value: 2200.31 	
Date: Mar 05
Value: 2198.8 	
Date: Feb 28
Value: 2194.56 	
Date: Feb 25
Value: 2194.03 	
Date: Feb 20
Value: 2192.5 	
Date: Feb 15
Value: 2190.43 	
Date: Feb 10
Value: 2189.09 	
Date: Feb 05
Value: 2188.16 	
Date: Jan 31
Value: 2103.04 	
Date: Jan 25
Value: 2102.28 	
Date: Jan 20
Value: 2101 	
Date: Jan 15
Value: 2091.1 	
Date: Jan 10
Value: 2088.65 	
Date: Jan 05
Value: 2078.26 	
Date: Dec 31
Value: 2071.03 	
Date: Dec 25
Value: 2067.25 	
Date: Dec 20
Value: 2051.97 	
Date: Dec 15
Value: 2046.53 	
Date: Dec 10
Value: 2019.31 	
Date: Dec 05
Value: 2008.95 	
Date: Nov 30
Value: 1992.67 	
Date: Nov 25
Value: 1961.74 	
Date: Nov 20
Value: 1945.76 	
Date: Nov 15
Value: 1926.15 	
Date: Nov 10
Value: 1920 	
Date: Nov 05
Value: 1907.35 	
Date: Oct 31
Value: 2582.94 	
Date: Oct 25
Value: 2580.89 	
Date: Oct 20
Value: 2579.3 	
Date: Oct 15
Value: 2577.7 	
Date: Oct 10
Value: 2573.92 	
Date: Oct 05
Value: 2570.32 	
Date: Sep 30
Value: 2554.64 	
Date: Sep 25
Value: 2550.07 	
Date: Sep 20
Value: 2546.62 	
Date: Sep 15
Value: 2530.19 	
Date: Sep 10
Value: 2520.43 	
Date: Sep 05
Value: 2510.44 	
Date: Aug 31
Value: 2507.42 	
Date: Aug 25
Value: 2503.77 	
Date: Aug 20
Value: 2497.22 	
Date: Aug 15
Value: 2464.81 	
Date: Aug 10
Value: 2462.23 	
Date: Aug 05
Value: 2460.41 	
Date: Jul 31
Value: 2458.09 	
Date: Jul 25
Value: 2455.22 	
Date: Jul 20
Value: 2451.54 	
Date: Jul 15
Value: 2448.23 	
Date: Jul 10
Value: 2445.56 	
Date: Jul 05
Value: 2442.91 	
Date: Jun 30
Value: 2438.4 	
Date: Jun 25
Value: 2413.97 	
Date: Jun 20
Value: 2384.21 	
Date: Jun 15
Value: 2381.23 	
Date: Jun 10
Value: 2370.88 	
Date: Jun 05
Value: 2368.33 	
Date: May 31
Value: 2362.06 	
Date: May 25
Value: 2354.97 	
Date: May 20
Value: 2340.7 	
Date: May 15
Value: 2315.22 	
Date: May 10
Value: 2308.25 	
Date: May 05
Value: 2299.81 	
Date: Apr 30
Value: 2268.2 	
Date: Apr 25
Value: 2264.38 	
Date: Apr 20
Value: 2231.89 	
Date: Apr 15
Value: 2213.82 	
Date: Apr 10
Value: 2211.2 	
Date: Apr 05
Value: 2208.74 	
Date: Mar 31
Value: 2206.41 	
Date: Mar 25
Value: 2196.7 	
Date: Mar 20
Value: 2192 	
Date: Mar 15
Value: 2188.82 	
Date: Mar 10
Value: 2157.59 	
Date: Mar 05
Value: 2148.87 	
Date: Feb 28
Value: 2135.59 	
Date: Feb 25
Value: 2130.01 	
Date: Feb 20
Value: 2125.73 	
Date: Feb 15
Value: 2124.84 	
Date: Feb 10
Value: 2108.23 	
Date: Feb 05
Value: 2104 	
Date: Jan 31
Value: 711.12 	
Date: Jan 25
Value: 702.45 	
Date: Jan 20
Value: 695.64 	
Date: Jan 15
Value: 690.6 	
Date: Jan 10
Value: 686.04 	
Date: Jan 05
Value: 678.26 	
Date: Dec 31
Value: 670.82 	
Date: Dec 25
Value: 656.53 	
Date: Dec 20
Value: 643.11 	
Date: Dec 15
Value: 628.81 	
Date: Dec 10
Value: 615.58 	
Date: Dec 05
Value: 602.06 	
Date: Nov 30
Value: 586.95 	
Date: Nov 25
Value: 575.68 	
Date: Nov 20
Value: 563.03 	
Date: Nov 15
Value: 550.19 	
Date: Nov 10
Value: 539.81 	
Date: Nov 05
Value: 530.81 	
Date: Oct 31
Value: 1236.02 	
Date: Oct 25
Value: 1226.04 	
Date: Oct 20
Value: 1215.54 	
Date: Oct 15
Value: 1207.61 	
Date: Oct 10
Value: 1195.89 	
Date: Oct 05
Value: 1184.99 	
Date: Sep 30
Value: 1176.85 	
Date: Sep 25
Value: 1169.08 	
Date: Sep 20
Value: 1162.34 	
Date: Sep 15
Value: 1156.33 	
Date: Sep 10
Value: 1150.56 	
Date: Sep 05
Value: 1145.19 	
Date: Aug 31
Value: 1138.61 	
Date: Aug 25
Value: 1128.75 	
Date: Aug 20
Value: 1120.26 	
Date: Aug 15
Value: 1112.76 	
Date: Aug 10
Value: 1103.93 	
Date: Aug 05
Value: 1091.49 	
Date: Jul 31
Value: 1083.44 	
Date: Jul 25
Value: 1071.64 	
Date: Jul 20
Value: 1064.53 	
Date: Jul 15
Value: 1059.38 	
Date: Jul 10
Value: 1051.33 	
Date: Jul 05
Value: 1042.68 	
Date: Jun 30
Value: 1033.95 	
Date: Jun 25
Value: 1023.76 	
Date: Jun 20
Value: 1011.09 	
Date: Jun 15
Value: 996.49 	
Date: Jun 10
Value: 981.74 	
Date: Jun 05
Value: 969.28 	
Date: May 31
Value: 955.06 	
Date: May 25
Value: 941.62 	
Date: May 20
Value: 928.99 	
Date: May 15
Value: 918.89 	
Date: May 10
Value: 906.86 	
Date: May 05
Value: 894.38 	
Date: Apr 30
Value: 882.63 	
Date: Apr 25
Value: 873.17 	
Date: Apr 20
Value: 861 	
Date: Apr 15
Value: 846.37 	
Date: Apr 10
Value: 833.01 	
Date: Apr 05
Value: 821.9 	
Date: Mar 31
Value: 809.98 	
Date: Mar 25
Value: 794.77 	
Date: Mar 20
Value: 784.64 	
Date: Mar 15
Value: 774.89 	
Date: Mar 10
Value: 766.25 	
Date: Mar 05
Value: 756.03 	
Date: Feb 28
Value: 746.42 	
Date: Feb 25
Value: 742.78 	
Date: Feb 20
Value: 735.33 	
Date: Feb 15
Value: 730.56 	
Date: Feb 10
Value: 722.66 	
Date: Feb 05
Value: 716.76

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 15.06 	
Date: Dec 20
Value: 15.86 	
Date: Dec 15
Value: 14.63 	
Date: Dec 10
Value: 15.06 	
Date: Dec 05
Value: 20.72 	
Date: Nov 30
Value: 13.91 	
Date: Nov 25
Value: 14.13 	
Date: Nov 20
Value: 16.53 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 12.31 	
Date: Apr 25
Value: 13.9 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 15.06 	
Date: Dec 20
Value: 15.86 	
Date: Dec 15
Value: 14.63 	
Date: Dec 10
Value: 15.06 	
Date: Dec 05
Value: 20.72 	
Date: Nov 30
Value: 13.91 	
Date: Nov 25
Value: 14.13 	
Date: Nov 20
Value: 16.53 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 12.31 	
Date: Apr 25
Value: 13.9 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67
	
Date: Jan 31
Value: 2421.6 	
Date: Jan 25
Value: 2411.96 	
Date: Jan 20
Value: 2410.3 	
Date: Jan 15
Value: 2407.34 	
Date: Jan 10
Value: 2387.29 	
Date: Jan 05
Value: 2381.78 	
Date: Dec 31
Value: 2373.09 	
Date: Dec 25
Value: 2368.1 	
Date: Dec 20
Value: 2312.16 	
Date: Dec 15
Value: 2300.77 	
Date: Dec 10
Value: 2293.16 	
Date: Dec 05
Value: 2262.16 	
Date: Nov 30
Value: 2232.16 	
Date: Nov 25
Value: 2207.38 	
Date: Nov 20
Value: 2184.18 	
Date: Nov 15
Value: 2170.79 	
Date: Nov 10
Value: 2163.26 	
Date: Nov 05
Value: 2162.08 	
Date: Oct 31
Value: 2161.01 	
Date: Oct 25
Value: 2158.77 	
Date: Oct 20
Value: 2157.14 	
Date: Oct 15
Value: 2155.53 	
Date: Oct 10
Value: 2153.45 	
Date: Oct 05
Value: 2146.76 	
Date: Sep 30
Value: 2114.25 	
Date: Sep 25
Value: 2107.35 	
Date: Sep 20
Value: 2104.58 	
Date: Sep 15
Value: 2095.37 	
Date: Sep 10
Value: 2084.82 	
Date: Sep 05
Value: 2067.26 	
Date: Aug 31
Value: 2064.54 	
Date: Aug 25
Value: 2056.38 	
Date: Aug 20
Value: 2048.87 	
Date: Aug 15
Value: 2030.61 	
Date: Aug 10
Value: 2027.88 	
Date: Aug 05
Value: 2025.08 	
Date: Jul 31
Value: 2021.8 	
Date: Jul 25
Value: 2018.67 	
Date: Jul 20
Value: 2011.79 	
Date: Jul 15
Value: 2004.52 	
Date: Jul 10
Value: 2001.19 	
Date: Jul 05
Value: 1998.37 	
Date: Jun 30
Value: 1991.44 	
Date: Jun 25
Value: 1980.41 	
Date: Jun 20
Value: 1948.67 	
Date: Jun 15
Value: 1945.66 	
Date: Jun 10
Value: 1938.7 	
Date: Jun 05
Value: 1934.18 	
Date: May 31
Value: 1930.67 	
Date: May 25
Value: 1920.65 	
Date: May 20
Value: 1911.54 	
Date: May 15
Value: 1882.41 	
Date: May 10
Value: 1871.31 	
Date: May 05
Value: 1859.22 	
Date: Apr 30
Value: 1839.32 	
Date: Apr 25
Value: 1833.19 	
Date: Apr 20
Value: 2562.78 	
Date: Apr 15
Value: 2556.92 	
Date: Apr 10
Value: 2549.12 	
Date: Apr 05
Value: 2538.78 	
Date: Mar 31
Value: 2528.86 	
Date: Mar 25
Value: 2489.84 	
Date: Mar 20
Value: 2457.43 	
Date: Mar 15
Value: 2449.32 	
Date: Mar 10
Value: 2438.09 	
Date: Mar 05
Value: 2434.76 	
Date: Feb 28
Value: 2429.42 	
Date: Feb 25
Value: 2428.53 	
Date: Feb 20
Value: 2427.46 	
Date: Feb 15
Value: 2425.85 	
Date: Feb 10
Value: 2424.84 	
Date: Feb 05
Value: 2423.86 	
Date: Jan 31
Value: 2315.39 	
Date: Jan 25
Value: 2314.1 	
Date: Jan 20
Value: 2309.4 	
Date: Jan 15
Value: 2291.88 	
Date: Jan 10
Value: 2287.36 	
Date: Jan 05
Value: 2268.92 	
Date: Dec 31
Value: 2258.88 	
Date: Dec 25
Value: 2256 	
Date: Dec 20
Value: 2241.12 	
Date: Dec 15
Value: 2238.42 	
Date: Dec 10
Value: 2196.32 	
Date: Dec 05
Value: 2188.62 	
Date: Nov 30
Value: 2175.24 	
Date: Nov 25
Value: 2123.65 	
Date: Nov 20
Value: 2097.2 	
Date: Nov 15
Value: 2083.82 	
Date: Nov 10
Value: 2074.63 	
Date: Nov 05
Value: 2049.61 	
Date: Oct 31
Value: 2882.56 	
Date: Oct 25
Value: 2880.33 	
Date: Oct 20
Value: 2878.7 	
Date: Oct 15
Value: 2877.09 	
Date: Oct 10
Value: 2875 	
Date: Oct 05
Value: 2868.32 	
Date: Sep 30
Value: 2835.81 	
Date: Sep 25
Value: 2828.91 	
Date: Sep 20
Value: 2826.14 	
Date: Sep 15
Value: 2816.93 	
Date: Sep 10
Value: 2806.38 	
Date: Sep 05
Value: 2788.82 	
Date: Aug 31
Value: 2786.1 	
Date: Aug 25
Value: 2777.93 	
Date: Aug 20
Value: 2770.43 	
Date: Aug 15
Value: 2752.17 	
Date: Aug 10
Value: 2749.43 	
Date: Aug 05
Value: 2746.64 	
Date: Jul 31
Value: 2743.36 	
Date: Jul 25
Value: 2740.23 	
Date: Jul 20
Value: 2733.35 	
Date: Jul 15
Value: 2726.08 	
Date: Jul 10
Value: 2722.75 	
Date: Jul 05
Value: 2719.93 	
Date: Jun 30
Value: 2712.99 	
Date: Jun 25
Value: 2701.97 	
Date: Jun 20
Value: 2670.22 	
Date: Jun 15
Value: 2667.21 	
Date: Jun 10
Value: 2660.25 	
Date: Jun 05
Value: 2655.74 	
Date: May 31
Value: 2652.23 	
Date: May 25
Value: 2642.21 	
Date: May 20
Value: 2633.09 	
Date: May 15
Value: 2603.97 	
Date: May 10
Value: 2592.87 	
Date: May 05
Value: 2580.78 	
Date: Apr 30
Value: 2560.88 	
Date: Apr 25
Value: 2554.75 	
Date: Apr 20
Value: 2508.28 	
Date: Apr 15
Value: 2482.51 	
Date: Apr 10
Value: 2478.21 	
Date: Apr 05
Value: 2474.13 	
Date: Mar 31
Value: 2466.53 	
Date: Mar 25
Value: 2445.49 	
Date: Mar 20
Value: 2436.11 	
Date: Mar 15
Value: 2427.48 	
Date: Mar 10
Value: 2404.72 	
Date: Mar 05
Value: 2392.45 	
Date: Feb 28
Value: 2349.92 	
Date: Feb 25
Value: 2343.12 	
Date: Feb 20
Value: 2336.77 	
Date: Feb 15
Value: 2335.73 	
Date: Feb 10
Value: 2323.36 	
Date: Feb 05
Value: 2317.09 	
Date: Jan 31
Value: 836.16 	
Date: Jan 25
Value: 819.07 	
Date: Jan 20
Value: 802.93 	
Date: Jan 15
Value: 791.67 	
Date: Jan 10
Value: 781.63 	
Date: Jan 05
Value: 767.32 	
Date: Dec 31
Value: 753.47 	
Date: Dec 25
Value: 734.98 	
Date: Dec 20
Value: 719.91 	
Date: Dec 15
Value: 704.05 	
Date: Dec 10
Value: 689.42 	
Date: Dec 05
Value: 674.35 	
Date: Nov 30
Value: 653.63 	
Date: Nov 25
Value: 639.71 	
Date: Nov 20
Value: 625.58 	
Date: Nov 15
Value: 609.05 	
Date: Nov 10
Value: 594.35 	
Date: Nov 05
Value: 581.53 	
Date: Oct 31
Value: 1409.71 	
Date: Oct 25
Value: 1397.11 	
Date: Oct 20
Value: 1385.51 	
Date: Oct 15
Value: 1375.8 	
Date: Oct 10
Value: 1361.81 	
Date: Oct 05
Value: 1350.38 	
Date: Sep 30
Value: 1341.78 	
Date: Sep 25
Value: 1334.92 	
Date: Sep 20
Value: 1329.35 	
Date: Sep 15
Value: 1324.42 	
Date: Sep 10
Value: 1319.49 	
Date: Sep 05
Value: 1313.75 	
Date: Aug 31
Value: 1307.64 	
Date: Aug 25
Value: 1296.8 	
Date: Aug 20
Value: 1288.82 	
Date: Aug 15
Value: 1281.56 	
Date: Aug 10
Value: 1274.52 	
Date: Aug 05
Value: 1261.9 	
Date: Jul 31
Value: 1253.5 	
Date: Jul 25
Value: 1243.99 	
Date: Jul 20
Value: 1237.9 	
Date: Jul 15
Value: 1232.84 	
Date: Jul 10
Value: 1225.3 	
Date: Jul 05
Value: 1218.76 	
Date: Jun 30
Value: 1210.72 	
Date: Jun 25
Value: 1203.81 	
Date: Jun 20
Value: 1194.79 	
Date: Jun 15
Value: 1182.39 	
Date: Jun 10
Value: 1172.35 	
Date: Jun 05
Value: 1162.56 	
Date: May 31
Value: 1151.06 	
Date: May 25
Value: 1136.47 	
Date: May 20
Value: 1121.93 	
Date: May 15
Value: 1109.29 	
Date: May 10
Value: 1094.46 	
Date: May 05
Value: 1080.32 	
Date: Apr 30
Value: 1065.81 	
Date: Apr 25
Value: 1053.49 	
Date: Apr 20
Value: 1039.59 	
Date: Apr 15
Value: 1022.8 	
Date: Apr 10
Value: 1006.83 	
Date: Apr 05
Value: 991.76 	
Date: Mar 31
Value: 977.04 	
Date: Mar 25
Value: 959.22 	
Date: Mar 20
Value: 946.03 	
Date: Mar 15
Value: 932.9 	
Date: Mar 10
Value: 921.89 	
Date: Mar 05
Value: 907.45 	
Date: Feb 28
Value: 892.65 	
Date: Feb 25
Value: 887.18 	
Date: Feb 20
Value: 876.12 	
Date: Feb 15
Value: 868.79 	
Date: Feb 10
Value: 857.32 	
Date: Feb 05
Value: 846.83 	
Date: Jan 31
Value: 2421.6 	
Date: Jan 25
Value: 2411.96 	
Date: Jan 20
Value: 2410.3 	
Date: Jan 15
Value: 2407.34 	
Date: Jan 10
Value: 2387.29 	
Date: Jan 05
Value: 2381.78 	
Date: Dec 31
Value: 2373.09 	
Date: Dec 25
Value: 2368.1 	
Date: Dec 20
Value: 2312.16 	
Date: Dec 15
Value: 2300.77 	
Date: Dec 10
Value: 2293.16 	
Date: Dec 05
Value: 2262.16 	
Date: Nov 30
Value: 2232.16 	
Date: Nov 25
Value: 2207.38 	
Date: Nov 20
Value: 2184.18 	
Date: Nov 15
Value: 2170.79 	
Date: Nov 10
Value: 2163.26 	
Date: Nov 05
Value: 2162.08 	
Date: Oct 31
Value: 2161.01 	
Date: Oct 25
Value: 2158.77 	
Date: Oct 20
Value: 2157.14 	
Date: Oct 15
Value: 2155.53 	
Date: Oct 10
Value: 2153.45 	
Date: Oct 05
Value: 2146.76 	
Date: Sep 30
Value: 2114.25 	
Date: Sep 25
Value: 2107.35 	
Date: Sep 20
Value: 2104.58 	
Date: Sep 15
Value: 2095.37 	
Date: Sep 10
Value: 2084.82 	
Date: Sep 05
Value: 2067.26 	
Date: Aug 31
Value: 2064.54 	
Date: Aug 25
Value: 2056.38 	
Date: Aug 20
Value: 2048.87 	
Date: Aug 15
Value: 2030.61 	
Date: Aug 10
Value: 2027.88 	
Date: Aug 05
Value: 2025.08 	
Date: Jul 31
Value: 2021.8 	
Date: Jul 25
Value: 2018.67 	
Date: Jul 20
Value: 2011.79 	
Date: Jul 15
Value: 2004.52 	
Date: Jul 10
Value: 2001.19 	
Date: Jul 05
Value: 1998.37 	
Date: Jun 30
Value: 1991.44 	
Date: Jun 25
Value: 1980.41 	
Date: Jun 20
Value: 1948.67 	
Date: Jun 15
Value: 1945.66 	
Date: Jun 10
Value: 1938.7 	
Date: Jun 05
Value: 1934.18 	
Date: May 31
Value: 1930.67 	
Date: May 25
Value: 1920.65 	
Date: May 20
Value: 1911.54 	
Date: May 15
Value: 1882.41 	
Date: May 10
Value: 1871.31 	
Date: May 05
Value: 1859.22 	
Date: Apr 30
Value: 1839.32 	
Date: Apr 25
Value: 1833.19 	
Date: Apr 20
Value: 2562.78 	
Date: Apr 15
Value: 2556.92 	
Date: Apr 10
Value: 2549.12 	
Date: Apr 05
Value: 2538.78 	
Date: Mar 31
Value: 2528.86 	
Date: Mar 25
Value: 2489.84 	
Date: Mar 20
Value: 2457.43 	
Date: Mar 15
Value: 2449.32 	
Date: Mar 10
Value: 2438.09 	
Date: Mar 05
Value: 2434.76 	
Date: Feb 28
Value: 2429.42 	
Date: Feb 25
Value: 2428.53 	
Date: Feb 20
Value: 2427.46 	
Date: Feb 15
Value: 2425.85 	
Date: Feb 10
Value: 2424.84 	
Date: Feb 05
Value: 2423.86 	
Date: Jan 31
Value: 2315.39 	
Date: Jan 25
Value: 2314.1 	
Date: Jan 20
Value: 2309.4 	
Date: Jan 15
Value: 2291.88 	
Date: Jan 10
Value: 2287.36 	
Date: Jan 05
Value: 2268.92 	
Date: Dec 31
Value: 2258.88 	
Date: Dec 25
Value: 2256 	
Date: Dec 20
Value: 2241.12 	
Date: Dec 15
Value: 2238.42 	
Date: Dec 10
Value: 2196.32 	
Date: Dec 05
Value: 2188.62 	
Date: Nov 30
Value: 2175.24 	
Date: Nov 25
Value: 2123.65 	
Date: Nov 20
Value: 2097.2 	
Date: Nov 15
Value: 2083.82 	
Date: Nov 10
Value: 2074.63 	
Date: Nov 05
Value: 2049.61 	
Date: Oct 31
Value: 2882.56 	
Date: Oct 25
Value: 2880.33 	
Date: Oct 20
Value: 2878.7 	
Date: Oct 15
Value: 2877.09 	
Date: Oct 10
Value: 2875 	
Date: Oct 05
Value: 2868.32 	
Date: Sep 30
Value: 2835.81 	
Date: Sep 25
Value: 2828.91 	
Date: Sep 20
Value: 2826.14 	
Date: Sep 15
Value: 2816.93 	
Date: Sep 10
Value: 2806.38 	
Date: Sep 05
Value: 2788.82 	
Date: Aug 31
Value: 2786.1 	
Date: Aug 25
Value: 2777.93 	
Date: Aug 20
Value: 2770.43 	
Date: Aug 15
Value: 2752.17 	
Date: Aug 10
Value: 2749.43 	
Date: Aug 05
Value: 2746.64 	
Date: Jul 31
Value: 2743.36 	
Date: Jul 25
Value: 2740.23 	
Date: Jul 20
Value: 2733.35 	
Date: Jul 15
Value: 2726.08 	
Date: Jul 10
Value: 2722.75 	
Date: Jul 05
Value: 2719.93 	
Date: Jun 30
Value: 2712.99 	
Date: Jun 25
Value: 2701.97 	
Date: Jun 20
Value: 2670.22 	
Date: Jun 15
Value: 2667.21 	
Date: Jun 10
Value: 2660.25 	
Date: Jun 05
Value: 2655.74 	
Date: May 31
Value: 2652.23 	
Date: May 25
Value: 2642.21 	
Date: May 20
Value: 2633.09 	
Date: May 15
Value: 2603.97 	
Date: May 10
Value: 2592.87 	
Date: May 05
Value: 2580.78 	
Date: Apr 30
Value: 2560.88 	
Date: Apr 25
Value: 2554.75 	
Date: Apr 20
Value: 2508.28 	
Date: Apr 15
Value: 2482.51 	
Date: Apr 10
Value: 2478.21 	
Date: Apr 05
Value: 2474.13 	
Date: Mar 31
Value: 2466.53 	
Date: Mar 25
Value: 2445.49 	
Date: Mar 20
Value: 2436.11 	
Date: Mar 15
Value: 2427.48 	
Date: Mar 10
Value: 2404.72 	
Date: Mar 05
Value: 2392.45 	
Date: Feb 28
Value: 2349.92 	
Date: Feb 25
Value: 2343.12 	
Date: Feb 20
Value: 2336.77 	
Date: Feb 15
Value: 2335.73 	
Date: Feb 10
Value: 2323.36 	
Date: Feb 05
Value: 2317.09 	
Date: Jan 31
Value: 836.16 	
Date: Jan 25
Value: 819.07 	
Date: Jan 20
Value: 802.93 	
Date: Jan 15
Value: 791.67 	
Date: Jan 10
Value: 781.63 	
Date: Jan 05
Value: 767.32 	
Date: Dec 31
Value: 753.47 	
Date: Dec 25
Value: 734.98 	
Date: Dec 20
Value: 719.91 	
Date: Dec 15
Value: 704.05 	
Date: Dec 10
Value: 689.42 	
Date: Dec 05
Value: 674.35 	
Date: Nov 30
Value: 653.63 	
Date: Nov 25
Value: 639.71 	
Date: Nov 20
Value: 625.58 	
Date: Nov 15
Value: 609.05 	
Date: Nov 10
Value: 594.35 	
Date: Nov 05
Value: 581.53 	
Date: Oct 31
Value: 1409.71 	
Date: Oct 25
Value: 1397.11 	
Date: Oct 20
Value: 1385.51 	
Date: Oct 15
Value: 1375.8 	
Date: Oct 10
Value: 1361.81 	
Date: Oct 05
Value: 1350.38 	
Date: Sep 30
Value: 1341.78 	
Date: Sep 25
Value: 1334.92 	
Date: Sep 20
Value: 1329.35 	
Date: Sep 15
Value: 1324.42 	
Date: Sep 10
Value: 1319.49 	
Date: Sep 05
Value: 1313.75 	
Date: Aug 31
Value: 1307.64 	
Date: Aug 25
Value: 1296.8 	
Date: Aug 20
Value: 1288.82 	
Date: Aug 15
Value: 1281.56 	
Date: Aug 10
Value: 1274.52 	
Date: Aug 05
Value: 1261.9 	
Date: Jul 31
Value: 1253.5 	
Date: Jul 25
Value: 1243.99 	
Date: Jul 20
Value: 1237.9 	
Date: Jul 15
Value: 1232.84 	
Date: Jul 10
Value: 1225.3 	
Date: Jul 05
Value: 1218.76 	
Date: Jun 30
Value: 1210.72 	
Date: Jun 25
Value: 1203.81 	
Date: Jun 20
Value: 1194.79 	
Date: Jun 15
Value: 1182.39 	
Date: Jun 10
Value: 1172.35 	
Date: Jun 05
Value: 1162.56 	
Date: May 31
Value: 1151.06 	
Date: May 25
Value: 1136.47 	
Date: May 20
Value: 1121.93 	
Date: May 15
Value: 1109.29 	
Date: May 10
Value: 1094.46 	
Date: May 05
Value: 1080.32 	
Date: Apr 30
Value: 1065.81 	
Date: Apr 25
Value: 1053.49 	
Date: Apr 20
Value: 1039.59 	
Date: Apr 15
Value: 1022.8 	
Date: Apr 10
Value: 1006.83 	
Date: Apr 05
Value: 991.76 	
Date: Mar 31
Value: 977.04 	
Date: Mar 25
Value: 959.22 	
Date: Mar 20
Value: 946.03 	
Date: Mar 15
Value: 932.9 	
Date: Mar 10
Value: 921.89 	
Date: Mar 05
Value: 907.45 	
Date: Feb 28
Value: 892.65 	
Date: Feb 25
Value: 887.18 	
Date: Feb 20
Value: 876.12 	
Date: Feb 15
Value: 868.79 	
Date: Feb 10
Value: 857.32 	
Date: Feb 05
Value: 846.83

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.47 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 22.96 	
Date: Dec 10
Value: 22.18 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 23.93 	
Date: Nov 20
Value: 25.04 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.71 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.24 	
Date: Apr 25
Value: 18.68 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.47 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 22.96 	
Date: Dec 10
Value: 22.18 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 23.93 	
Date: Nov 20
Value: 25.04 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.71 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.24 	
Date: Apr 25
Value: 18.68 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02
	
Date: Jan 31
Value: 3223.62 	
Date: Jan 25
Value: 3212.81 	
Date: Jan 20
Value: 3210.24 	
Date: Jan 15
Value: 3205.23 	
Date: Jan 10
Value: 3176.01 	
Date: Jan 05
Value: 3163.32 	
Date: Dec 31
Value: 3154.99 	
Date: Dec 25
Value: 3144.51 	
Date: Dec 20
Value: 3073.44 	
Date: Dec 15
Value: 3052.52 	
Date: Dec 10
Value: 3022.59 	
Date: Dec 05
Value: 2985.5 	
Date: Nov 30
Value: 2957.04 	
Date: Nov 25
Value: 2930.53 	
Date: Nov 20
Value: 2883.51 	
Date: Nov 15
Value: 2870.48 	
Date: Nov 10
Value: 2863.17 	
Date: Nov 05
Value: 2860.44 	
Date: Oct 31
Value: 2857.73 	
Date: Oct 25
Value: 2854.94 	
Date: Oct 20
Value: 2852.87 	
Date: Oct 15
Value: 2850.65 	
Date: Oct 10
Value: 2848.64 	
Date: Oct 05
Value: 2839.65 	
Date: Sep 30
Value: 2783 	
Date: Sep 25
Value: 2774.13 	
Date: Sep 20
Value: 2770.76 	
Date: Sep 15
Value: 2755.52 	
Date: Sep 10
Value: 2735.04 	
Date: Sep 05
Value: 2699.9 	
Date: Aug 31
Value: 2696.06 	
Date: Aug 25
Value: 2687.42 	
Date: Aug 20
Value: 2680.73 	
Date: Aug 15
Value: 2665.35 	
Date: Aug 10
Value: 2663.31 	
Date: Aug 05
Value: 2661.27 	
Date: Jul 31
Value: 2659.13 	
Date: Jul 25
Value: 2655.54 	
Date: Jul 20
Value: 2649.63 	
Date: Jul 15
Value: 2639.32 	
Date: Jul 10
Value: 2634.22 	
Date: Jul 05
Value: 2631.01 	
Date: Jun 30
Value: 2622.02 	
Date: Jun 25
Value: 2602.67 	
Date: Jun 20
Value: 2586.31 	
Date: Jun 15
Value: 2582.93 	
Date: Jun 10
Value: 2578.23 	
Date: Jun 05
Value: 2574.73 	
Date: May 31
Value: 2568.98 	
Date: May 25
Value: 2556.81 	
Date: May 20
Value: 2545.33 	
Date: May 15
Value: 2514.32 	
Date: May 10
Value: 2504.64 	
Date: May 05
Value: 2493.74 	
Date: Apr 30
Value: 2466.01 	
Date: Apr 25
Value: 2455.54 	
Date: Apr 20
Value: 3436.56 	
Date: Apr 15
Value: 3427.57 	
Date: Apr 10
Value: 3415 	
Date: Apr 05
Value: 3388.75 	
Date: Mar 31
Value: 3373.39 	
Date: Mar 25
Value: 3328.95 	
Date: Mar 20
Value: 3289.59 	
Date: Mar 15
Value: 3268.08 	
Date: Mar 10
Value: 3251.22 	
Date: Mar 05
Value: 3244.24 	
Date: Feb 28
Value: 3233.36 	
Date: Feb 25
Value: 3231.99 	
Date: Feb 20
Value: 3230.83 	
Date: Feb 15
Value: 3229.09 	
Date: Feb 10
Value: 3227.63 	
Date: Feb 05
Value: 3226.63 	
Date: Jan 31
Value: 3045.26 	
Date: Jan 25
Value: 3043.16 	
Date: Jan 20
Value: 3038.78 	
Date: Jan 15
Value: 3007.05 	
Date: Jan 10
Value: 3003.89 	
Date: Jan 05
Value: 2980.26 	
Date: Dec 31
Value: 2966.33 	
Date: Dec 25
Value: 2955.72 	
Date: Dec 20
Value: 2938.3 	
Date: Dec 15
Value: 2929.43 	
Date: Dec 10
Value: 2872.45 	
Date: Dec 05
Value: 2853.74 	
Date: Nov 30
Value: 2838.09 	
Date: Nov 25
Value: 2790.38 	
Date: Nov 20
Value: 2750.4 	
Date: Nov 15
Value: 2736.18 	
Date: Nov 10
Value: 2713.38 	
Date: Nov 05
Value: 2663.83 	
Date: Oct 31
Value: 3774.67 	
Date: Oct 25
Value: 3771.88 	
Date: Oct 20
Value: 3769.81 	
Date: Oct 15
Value: 3767.6 	
Date: Oct 10
Value: 3765.59 	
Date: Oct 05
Value: 3756.59 	
Date: Sep 30
Value: 3699.94 	
Date: Sep 25
Value: 3691.07 	
Date: Sep 20
Value: 3687.71 	
Date: Sep 15
Value: 3672.46 	
Date: Sep 10
Value: 3651.98 	
Date: Sep 05
Value: 3616.85 	
Date: Aug 31
Value: 3613 	
Date: Aug 25
Value: 3604.36 	
Date: Aug 20
Value: 3597.68 	
Date: Aug 15
Value: 3582.3 	
Date: Aug 10
Value: 3580.25 	
Date: Aug 05
Value: 3578.21 	
Date: Jul 31
Value: 3576.07 	
Date: Jul 25
Value: 3572.48 	
Date: Jul 20
Value: 3566.57 	
Date: Jul 15
Value: 3556.27 	
Date: Jul 10
Value: 3551.17 	
Date: Jul 05
Value: 3547.96 	
Date: Jun 30
Value: 3538.97 	
Date: Jun 25
Value: 3519.61 	
Date: Jun 20
Value: 3503.26 	
Date: Jun 15
Value: 3499.88 	
Date: Jun 10
Value: 3495.18 	
Date: Jun 05
Value: 3491.67 	
Date: May 31
Value: 3485.93 	
Date: May 25
Value: 3473.76 	
Date: May 20
Value: 3462.27 	
Date: May 15
Value: 3431.27 	
Date: May 10
Value: 3421.58 	
Date: May 05
Value: 3410.68 	
Date: Apr 30
Value: 3382.96 	
Date: Apr 25
Value: 3372.48 	
Date: Apr 20
Value: 3310.43 	
Date: Apr 15
Value: 3270.13 	
Date: Apr 10
Value: 3259.75 	
Date: Apr 05
Value: 3249.91 	
Date: Mar 31
Value: 3239.71 	
Date: Mar 25
Value: 3215.91 	
Date: Mar 20
Value: 3202.86 	
Date: Mar 15
Value: 3184.53 	
Date: Mar 10
Value: 3151.17 	
Date: Mar 05
Value: 3135.64 	
Date: Feb 28
Value: 3091.01 	
Date: Feb 25
Value: 3078.01 	
Date: Feb 20
Value: 3064.66 	
Date: Feb 15
Value: 3063.56 	
Date: Feb 10
Value: 3055.16 	
Date: Feb 05
Value: 3047.78 	
Date: Jan 31
Value: 1138.02 	
Date: Jan 25
Value: 1115.89 	
Date: Jan 20
Value: 1096.61 	
Date: Jan 15
Value: 1081.37 	
Date: Jan 10
Value: 1068.03 	
Date: Jan 05
Value: 1047.66 	
Date: Dec 31
Value: 1027.32 	
Date: Dec 25
Value: 999.85 	
Date: Dec 20
Value: 979.9 	
Date: Dec 15
Value: 955.71 	
Date: Dec 10
Value: 932.75 	
Date: Dec 05
Value: 910.56 	
Date: Nov 30
Value: 884.39 	
Date: Nov 25
Value: 860.39 	
Date: Nov 20
Value: 836.46 	
Date: Nov 15
Value: 811.41 	
Date: Nov 10
Value: 790.01 	
Date: Nov 05
Value: 767.3 	
Date: Oct 31
Value: 1889.67 	
Date: Oct 25
Value: 1870.42 	
Date: Oct 20
Value: 1852.14 	
Date: Oct 15
Value: 1838.71 	
Date: Oct 10
Value: 1819.05 	
Date: Oct 05
Value: 1800.06 	
Date: Sep 30
Value: 1785.75 	
Date: Sep 25
Value: 1774.11 	
Date: Sep 20
Value: 1761.75 	
Date: Sep 15
Value: 1750.79 	
Date: Sep 10
Value: 1739.99 	
Date: Sep 05
Value: 1728.59 	
Date: Aug 31
Value: 1717.37 	
Date: Aug 25
Value: 1704.87 	
Date: Aug 20
Value: 1698.31 	
Date: Aug 15
Value: 1692.59 	
Date: Aug 10
Value: 1686.03 	
Date: Aug 05
Value: 1676.29 	
Date: Jul 31
Value: 1669.77 	
Date: Jul 25
Value: 1659.79 	
Date: Jul 20
Value: 1653.06 	
Date: Jul 15
Value: 1647.34 	
Date: Jul 10
Value: 1639.59 	
Date: Jul 05
Value: 1632.76 	
Date: Jun 30
Value: 1624.36 	
Date: Jun 25
Value: 1616.96 	
Date: Jun 20
Value: 1608.01 	
Date: Jun 15
Value: 1596.21 	
Date: Jun 10
Value: 1587.89 	
Date: Jun 05
Value: 1577.47 	
Date: May 31
Value: 1565.65 	
Date: May 25
Value: 1550.18 	
Date: May 20
Value: 1533.92 	
Date: May 15
Value: 1520.43 	
Date: May 10
Value: 1505.27 	
Date: May 05
Value: 1490.98 	
Date: Apr 30
Value: 1476.17 	
Date: Apr 25
Value: 1457.93 	
Date: Apr 20
Value: 1439.24 	
Date: Apr 15
Value: 1416.62 	
Date: Apr 10
Value: 1395.15 	
Date: Apr 05
Value: 1376.14 	
Date: Mar 31
Value: 1357.94 	
Date: Mar 25
Value: 1332.57 	
Date: Mar 20
Value: 1314.81 	
Date: Mar 15
Value: 1295.62 	
Date: Mar 10
Value: 1278.93 	
Date: Mar 05
Value: 1258.38 	
Date: Feb 28
Value: 1236.04 	
Date: Feb 25
Value: 1226.34 	
Date: Feb 20
Value: 1207.66 	
Date: Feb 15
Value: 1194.89 	
Date: Feb 10
Value: 1173.39 	
Date: Feb 05
Value: 1156.05 	
Date: Jan 31
Value: 3223.62 	
Date: Jan 25
Value: 3212.81 	
Date: Jan 20
Value: 3210.24 	
Date: Jan 15
Value: 3205.23 	
Date: Jan 10
Value: 3176.01 	
Date: Jan 05
Value: 3163.32 	
Date: Dec 31
Value: 3154.99 	
Date: Dec 25
Value: 3144.51 	
Date: Dec 20
Value: 3073.44 	
Date: Dec 15
Value: 3052.52 	
Date: Dec 10
Value: 3022.59 	
Date: Dec 05
Value: 2985.5 	
Date: Nov 30
Value: 2957.04 	
Date: Nov 25
Value: 2930.53 	
Date: Nov 20
Value: 2883.51 	
Date: Nov 15
Value: 2870.48 	
Date: Nov 10
Value: 2863.17 	
Date: Nov 05
Value: 2860.44 	
Date: Oct 31
Value: 2857.73 	
Date: Oct 25
Value: 2854.94 	
Date: Oct 20
Value: 2852.87 	
Date: Oct 15
Value: 2850.65 	
Date: Oct 10
Value: 2848.64 	
Date: Oct 05
Value: 2839.65 	
Date: Sep 30
Value: 2783 	
Date: Sep 25
Value: 2774.13 	
Date: Sep 20
Value: 2770.76 	
Date: Sep 15
Value: 2755.52 	
Date: Sep 10
Value: 2735.04 	
Date: Sep 05
Value: 2699.9 	
Date: Aug 31
Value: 2696.06 	
Date: Aug 25
Value: 2687.42 	
Date: Aug 20
Value: 2680.73 	
Date: Aug 15
Value: 2665.35 	
Date: Aug 10
Value: 2663.31 	
Date: Aug 05
Value: 2661.27 	
Date: Jul 31
Value: 2659.13 	
Date: Jul 25
Value: 2655.54 	
Date: Jul 20
Value: 2649.63 	
Date: Jul 15
Value: 2639.32 	
Date: Jul 10
Value: 2634.22 	
Date: Jul 05
Value: 2631.01 	
Date: Jun 30
Value: 2622.02 	
Date: Jun 25
Value: 2602.67 	
Date: Jun 20
Value: 2586.31 	
Date: Jun 15
Value: 2582.93 	
Date: Jun 10
Value: 2578.23 	
Date: Jun 05
Value: 2574.73 	
Date: May 31
Value: 2568.98 	
Date: May 25
Value: 2556.81 	
Date: May 20
Value: 2545.33 	
Date: May 15
Value: 2514.32 	
Date: May 10
Value: 2504.64 	
Date: May 05
Value: 2493.74 	
Date: Apr 30
Value: 2466.01 	
Date: Apr 25
Value: 2455.54 	
Date: Apr 20
Value: 3436.56 	
Date: Apr 15
Value: 3427.57 	
Date: Apr 10
Value: 3415 	
Date: Apr 05
Value: 3388.75 	
Date: Mar 31
Value: 3373.39 	
Date: Mar 25
Value: 3328.95 	
Date: Mar 20
Value: 3289.59 	
Date: Mar 15
Value: 3268.08 	
Date: Mar 10
Value: 3251.22 	
Date: Mar 05
Value: 3244.24 	
Date: Feb 28
Value: 3233.36 	
Date: Feb 25
Value: 3231.99 	
Date: Feb 20
Value: 3230.83 	
Date: Feb 15
Value: 3229.09 	
Date: Feb 10
Value: 3227.63 	
Date: Feb 05
Value: 3226.63 	
Date: Jan 31
Value: 3045.26 	
Date: Jan 25
Value: 3043.16 	
Date: Jan 20
Value: 3038.78 	
Date: Jan 15
Value: 3007.05 	
Date: Jan 10
Value: 3003.89 	
Date: Jan 05
Value: 2980.26 	
Date: Dec 31
Value: 2966.33 	
Date: Dec 25
Value: 2955.72 	
Date: Dec 20
Value: 2938.3 	
Date: Dec 15
Value: 2929.43 	
Date: Dec 10
Value: 2872.45 	
Date: Dec 05
Value: 2853.74 	
Date: Nov 30
Value: 2838.09 	
Date: Nov 25
Value: 2790.38 	
Date: Nov 20
Value: 2750.4 	
Date: Nov 15
Value: 2736.18 	
Date: Nov 10
Value: 2713.38 	
Date: Nov 05
Value: 2663.83 	
Date: Oct 31
Value: 3774.67 	
Date: Oct 25
Value: 3771.88 	
Date: Oct 20
Value: 3769.81 	
Date: Oct 15
Value: 3767.6 	
Date: Oct 10
Value: 3765.59 	
Date: Oct 05
Value: 3756.59 	
Date: Sep 30
Value: 3699.94 	
Date: Sep 25
Value: 3691.07 	
Date: Sep 20
Value: 3687.71 	
Date: Sep 15
Value: 3672.46 	
Date: Sep 10
Value: 3651.98 	
Date: Sep 05
Value: 3616.85 	
Date: Aug 31
Value: 3613 	
Date: Aug 25
Value: 3604.36 	
Date: Aug 20
Value: 3597.68 	
Date: Aug 15
Value: 3582.3 	
Date: Aug 10
Value: 3580.25 	
Date: Aug 05
Value: 3578.21 	
Date: Jul 31
Value: 3576.07 	
Date: Jul 25
Value: 3572.48 	
Date: Jul 20
Value: 3566.57 	
Date: Jul 15
Value: 3556.27 	
Date: Jul 10
Value: 3551.17 	
Date: Jul 05
Value: 3547.96 	
Date: Jun 30
Value: 3538.97 	
Date: Jun 25
Value: 3519.61 	
Date: Jun 20
Value: 3503.26 	
Date: Jun 15
Value: 3499.88 	
Date: Jun 10
Value: 3495.18 	
Date: Jun 05
Value: 3491.67 	
Date: May 31
Value: 3485.93 	
Date: May 25
Value: 3473.76 	
Date: May 20
Value: 3462.27 	
Date: May 15
Value: 3431.27 	
Date: May 10
Value: 3421.58 	
Date: May 05
Value: 3410.68 	
Date: Apr 30
Value: 3382.96 	
Date: Apr 25
Value: 3372.48 	
Date: Apr 20
Value: 3310.43 	
Date: Apr 15
Value: 3270.13 	
Date: Apr 10
Value: 3259.75 	
Date: Apr 05
Value: 3249.91 	
Date: Mar 31
Value: 3239.71 	
Date: Mar 25
Value: 3215.91 	
Date: Mar 20
Value: 3202.86 	
Date: Mar 15
Value: 3184.53 	
Date: Mar 10
Value: 3151.17 	
Date: Mar 05
Value: 3135.64 	
Date: Feb 28
Value: 3091.01 	
Date: Feb 25
Value: 3078.01 	
Date: Feb 20
Value: 3064.66 	
Date: Feb 15
Value: 3063.56 	
Date: Feb 10
Value: 3055.16 	
Date: Feb 05
Value: 3047.78 	
Date: Jan 31
Value: 1138.02 	
Date: Jan 25
Value: 1115.89 	
Date: Jan 20
Value: 1096.61 	
Date: Jan 15
Value: 1081.37 	
Date: Jan 10
Value: 1068.03 	
Date: Jan 05
Value: 1047.66 	
Date: Dec 31
Value: 1027.32 	
Date: Dec 25
Value: 999.85 	
Date: Dec 20
Value: 979.9 	
Date: Dec 15
Value: 955.71 	
Date: Dec 10
Value: 932.75 	
Date: Dec 05
Value: 910.56 	
Date: Nov 30
Value: 884.39 	
Date: Nov 25
Value: 860.39 	
Date: Nov 20
Value: 836.46 	
Date: Nov 15
Value: 811.41 	
Date: Nov 10
Value: 790.01 	
Date: Nov 05
Value: 767.3 	
Date: Oct 31
Value: 1889.67 	
Date: Oct 25
Value: 1870.42 	
Date: Oct 20
Value: 1852.14 	
Date: Oct 15
Value: 1838.71 	
Date: Oct 10
Value: 1819.05 	
Date: Oct 05
Value: 1800.06 	
Date: Sep 30
Value: 1785.75 	
Date: Sep 25
Value: 1774.11 	
Date: Sep 20
Value: 1761.75 	
Date: Sep 15
Value: 1750.79 	
Date: Sep 10
Value: 1739.99 	
Date: Sep 05
Value: 1728.59 	
Date: Aug 31
Value: 1717.37 	
Date: Aug 25
Value: 1704.87 	
Date: Aug 20
Value: 1698.31 	
Date: Aug 15
Value: 1692.59 	
Date: Aug 10
Value: 1686.03 	
Date: Aug 05
Value: 1676.29 	
Date: Jul 31
Value: 1669.77 	
Date: Jul 25
Value: 1659.79 	
Date: Jul 20
Value: 1653.06 	
Date: Jul 15
Value: 1647.34 	
Date: Jul 10
Value: 1639.59 	
Date: Jul 05
Value: 1632.76 	
Date: Jun 30
Value: 1624.36 	
Date: Jun 25
Value: 1616.96 	
Date: Jun 20
Value: 1608.01 	
Date: Jun 15
Value: 1596.21 	
Date: Jun 10
Value: 1587.89 	
Date: Jun 05
Value: 1577.47 	
Date: May 31
Value: 1565.65 	
Date: May 25
Value: 1550.18 	
Date: May 20
Value: 1533.92 	
Date: May 15
Value: 1520.43 	
Date: May 10
Value: 1505.27 	
Date: May 05
Value: 1490.98 	
Date: Apr 30
Value: 1476.17 	
Date: Apr 25
Value: 1457.93 	
Date: Apr 20
Value: 1439.24 	
Date: Apr 15
Value: 1416.62 	
Date: Apr 10
Value: 1395.15 	
Date: Apr 05
Value: 1376.14 	
Date: Mar 31
Value: 1357.94 	
Date: Mar 25
Value: 1332.57 	
Date: Mar 20
Value: 1314.81 	
Date: Mar 15
Value: 1295.62 	
Date: Mar 10
Value: 1278.93 	
Date: Mar 05
Value: 1258.38 	
Date: Feb 28
Value: 1236.04 	
Date: Feb 25
Value: 1226.34 	
Date: Feb 20
Value: 1207.66 	
Date: Feb 15
Value: 1194.89 	
Date: Feb 10
Value: 1173.39 	
Date: Feb 05
Value: 1156.05

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.19 	
Date: Dec 20
Value: 10.57 	
Date: Dec 15
Value: 11.35 	
Date: Dec 10
Value: 10.76 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 11.54 	
Date: Nov 25
Value: 12.35 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 10.18 	
Date: Nov 05
Value: 7.69 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.14 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.03 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 9.92 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.19 	
Date: Dec 20
Value: 10.57 	
Date: Dec 15
Value: 11.35 	
Date: Dec 10
Value: 10.76 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 11.54 	
Date: Nov 25
Value: 12.35 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 10.18 	
Date: Nov 05
Value: 7.69 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.14 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.03 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 9.92 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74
	
Date: Jan 31
Value: 1982.68 	
Date: Jan 25
Value: 1975.52 	
Date: Jan 20
Value: 1974.17 	
Date: Jan 15
Value: 1971.76 	
Date: Jan 10
Value: 1953.15 	
Date: Jan 05
Value: 1950.12 	
Date: Dec 31
Value: 1943.84 	
Date: Dec 25
Value: 1938.31 	
Date: Dec 20
Value: 1907.58 	
Date: Dec 15
Value: 1902.19 	
Date: Dec 10
Value: 1897.52 	
Date: Dec 05
Value: 1877.17 	
Date: Nov 30
Value: 1856.89 	
Date: Nov 25
Value: 1832.55 	
Date: Nov 20
Value: 1823.44 	
Date: Nov 15
Value: 1813.19 	
Date: Nov 10
Value: 1809.86 	
Date: Nov 05
Value: 1808.7 	
Date: Oct 31
Value: 1807.64 	
Date: Oct 25
Value: 1805.64 	
Date: Oct 20
Value: 1804.25 	
Date: Oct 15
Value: 1802.82 	
Date: Oct 10
Value: 1801.43 	
Date: Oct 05
Value: 1796.82 	
Date: Sep 30
Value: 1773.51 	
Date: Sep 25
Value: 1768.85 	
Date: Sep 20
Value: 1766.03 	
Date: Sep 15
Value: 1753.21 	
Date: Sep 10
Value: 1746.92 	
Date: Sep 05
Value: 1736.19 	
Date: Aug 31
Value: 1732.64 	
Date: Aug 25
Value: 1727.28 	
Date: Aug 20
Value: 1718.28 	
Date: Aug 15
Value: 1699.73 	
Date: Aug 10
Value: 1697.36 	
Date: Aug 05
Value: 1694.86 	
Date: Jul 31
Value: 1692.21 	
Date: Jul 25
Value: 1689.94 	
Date: Jul 20
Value: 1686.57 	
Date: Jul 15
Value: 1679.63 	
Date: Jul 10
Value: 1676.1 	
Date: Jul 05
Value: 1673.77 	
Date: Jun 30
Value: 1661.5 	
Date: Jun 25
Value: 1655 	
Date: Jun 20
Value: 1631.43 	
Date: Jun 15
Value: 1628.96 	
Date: Jun 10
Value: 1623.66 	
Date: Jun 05
Value: 1620.75 	
Date: May 31
Value: 1616.68 	
Date: May 25
Value: 1607.99 	
Date: May 20
Value: 1599.94 	
Date: May 15
Value: 1575.26 	
Date: May 10
Value: 1568.06 	
Date: May 05
Value: 1561.26 	
Date: Apr 30
Value: 1545.93 	
Date: Apr 25
Value: 1541.63 	
Date: Apr 20
Value: 2079.97 	
Date: Apr 15
Value: 2076.62 	
Date: Apr 10
Value: 2071.58 	
Date: Apr 05
Value: 2062.85 	
Date: Mar 31
Value: 2057.82 	
Date: Mar 25
Value: 2029.18 	
Date: Mar 20
Value: 2004.28 	
Date: Mar 15
Value: 1998.95 	
Date: Mar 10
Value: 1991.86 	
Date: Mar 05
Value: 1990.15 	
Date: Feb 28
Value: 1987.47 	
Date: Feb 25
Value: 1986.61 	
Date: Feb 20
Value: 1985.9 	
Date: Feb 15
Value: 1984.94 	
Date: Feb 10
Value: 1984.26 	
Date: Feb 05
Value: 1983.6 	
Date: Jan 31
Value: 1903.66 	
Date: Jan 25
Value: 1902.73 	
Date: Jan 20
Value: 1899.46 	
Date: Jan 15
Value: 1885.39 	
Date: Jan 10
Value: 1883.21 	
Date: Jan 05
Value: 1853.84 	
Date: Dec 31
Value: 1845.16 	
Date: Dec 25
Value: 1843.21 	
Date: Dec 20
Value: 1831.99 	
Date: Dec 15
Value: 1829.29 	
Date: Dec 10
Value: 1786.57 	
Date: Dec 05
Value: 1783.52 	
Date: Nov 30
Value: 1769.2 	
Date: Nov 25
Value: 1725.07 	
Date: Nov 20
Value: 1698.87 	
Date: Nov 15
Value: 1694.56 	
Date: Nov 10
Value: 1680.5 	
Date: Nov 05
Value: 1665.52 	
Date: Oct 31
Value: 2353.62 	
Date: Oct 25
Value: 2351.63 	
Date: Oct 20
Value: 2350.24 	
Date: Oct 15
Value: 2348.81 	
Date: Oct 10
Value: 2347.42 	
Date: Oct 05
Value: 2342.81 	
Date: Sep 30
Value: 2319.49 	
Date: Sep 25
Value: 2314.84 	
Date: Sep 20
Value: 2312.02 	
Date: Sep 15
Value: 2299.2 	
Date: Sep 10
Value: 2292.91 	
Date: Sep 05
Value: 2282.17 	
Date: Aug 31
Value: 2278.62 	
Date: Aug 25
Value: 2273.27 	
Date: Aug 20
Value: 2264.27 	
Date: Aug 15
Value: 2245.71 	
Date: Aug 10
Value: 2243.34 	
Date: Aug 05
Value: 2240.85 	
Date: Jul 31
Value: 2238.2 	
Date: Jul 25
Value: 2235.92 	
Date: Jul 20
Value: 2232.55 	
Date: Jul 15
Value: 2225.62 	
Date: Jul 10
Value: 2222.09 	
Date: Jul 05
Value: 2219.76 	
Date: Jun 30
Value: 2207.49 	
Date: Jun 25
Value: 2200.98 	
Date: Jun 20
Value: 2177.42 	
Date: Jun 15
Value: 2174.95 	
Date: Jun 10
Value: 2169.65 	
Date: Jun 05
Value: 2166.73 	
Date: May 31
Value: 2162.67 	
Date: May 25
Value: 2153.97 	
Date: May 20
Value: 2145.93 	
Date: May 15
Value: 2121.24 	
Date: May 10
Value: 2114.05 	
Date: May 05
Value: 2107.24 	
Date: Apr 30
Value: 2091.92 	
Date: Apr 25
Value: 2087.62 	
Date: Apr 20
Value: 2045.48 	
Date: Apr 15
Value: 2018.42 	
Date: Apr 10
Value: 2016.21 	
Date: Apr 05
Value: 2014.15 	
Date: Mar 31
Value: 2010.31 	
Date: Mar 25
Value: 1998.83 	
Date: Mar 20
Value: 1996.01 	
Date: Mar 15
Value: 1988.87 	
Date: Mar 10
Value: 1978.85 	
Date: Mar 05
Value: 1971.15 	
Date: Feb 28
Value: 1930.99 	
Date: Feb 25
Value: 1926.21 	
Date: Feb 20
Value: 1921.66 	
Date: Feb 15
Value: 1920.98 	
Date: Feb 10
Value: 1910.14 	
Date: Feb 05
Value: 1904.9 	
Date: Jan 31
Value: 653.55 	
Date: Jan 25
Value: 641.36 	
Date: Jan 20
Value: 630.15 	
Date: Jan 15
Value: 622.34 	
Date: Jan 10
Value: 613.71 	
Date: Jan 05
Value: 603.21 	
Date: Dec 31
Value: 593.32 	
Date: Dec 25
Value: 581.47 	
Date: Dec 20
Value: 570.27 	
Date: Dec 15
Value: 559.7 	
Date: Dec 10
Value: 548.34 	
Date: Dec 05
Value: 537.57 	
Date: Nov 30
Value: 522.33 	
Date: Nov 25
Value: 510.78 	
Date: Nov 20
Value: 498.42 	
Date: Nov 15
Value: 483.18 	
Date: Nov 10
Value: 471.7 	
Date: Nov 05
Value: 461.51 	
Date: Oct 31
Value: 1107.37 	
Date: Oct 25
Value: 1095.74 	
Date: Oct 20
Value: 1084.59 	
Date: Oct 15
Value: 1075.66 	
Date: Oct 10
Value: 1063.06 	
Date: Oct 05
Value: 1052.8 	
Date: Sep 30
Value: 1045.44 	
Date: Sep 25
Value: 1038.82 	
Date: Sep 20
Value: 1033.72 	
Date: Sep 15
Value: 1028.43 	
Date: Sep 10
Value: 1023.99 	
Date: Sep 05
Value: 1018.42 	
Date: Aug 31
Value: 1014.17 	
Date: Aug 25
Value: 1006.43 	
Date: Aug 20
Value: 1000 	
Date: Aug 15
Value: 994.84 	
Date: Aug 10
Value: 989.55 	
Date: Aug 05
Value: 980.94 	
Date: Jul 31
Value: 974.48 	
Date: Jul 25
Value: 967.23 	
Date: Jul 20
Value: 963.22 	
Date: Jul 15
Value: 958.84 	
Date: Jul 10
Value: 952.81 	
Date: Jul 05
Value: 946.84 	
Date: Jun 30
Value: 940.04 	
Date: Jun 25
Value: 933.96 	
Date: Jun 20
Value: 926.73 	
Date: Jun 15
Value: 916.25 	
Date: Jun 10
Value: 907.63 	
Date: Jun 05
Value: 898.79 	
Date: May 31
Value: 890.01 	
Date: May 25
Value: 877.41 	
Date: May 20
Value: 865.53 	
Date: May 15
Value: 855.31 	
Date: May 10
Value: 843.54 	
Date: May 05
Value: 832.64 	
Date: Apr 30
Value: 820.61 	
Date: Apr 25
Value: 812 	
Date: Apr 20
Value: 802.07 	
Date: Apr 15
Value: 789.08 	
Date: Apr 10
Value: 777.17 	
Date: Apr 05
Value: 766.96 	
Date: Mar 31
Value: 755.36 	
Date: Mar 25
Value: 742.59 	
Date: Mar 20
Value: 732.79 	
Date: Mar 15
Value: 722.84 	
Date: Mar 10
Value: 715.53 	
Date: Mar 05
Value: 705.39 	
Date: Feb 28
Value: 694.7 	
Date: Feb 25
Value: 690.69 	
Date: Feb 20
Value: 682.5 	
Date: Feb 15
Value: 676.79 	
Date: Feb 10
Value: 668.97 	
Date: Feb 05
Value: 661.29 	
Date: Jan 31
Value: 1982.68 	
Date: Jan 25
Value: 1975.52 	
Date: Jan 20
Value: 1974.17 	
Date: Jan 15
Value: 1971.76 	
Date: Jan 10
Value: 1953.15 	
Date: Jan 05
Value: 1950.12 	
Date: Dec 31
Value: 1943.84 	
Date: Dec 25
Value: 1938.31 	
Date: Dec 20
Value: 1907.58 	
Date: Dec 15
Value: 1902.19 	
Date: Dec 10
Value: 1897.52 	
Date: Dec 05
Value: 1877.17 	
Date: Nov 30
Value: 1856.89 	
Date: Nov 25
Value: 1832.55 	
Date: Nov 20
Value: 1823.44 	
Date: Nov 15
Value: 1813.19 	
Date: Nov 10
Value: 1809.86 	
Date: Nov 05
Value: 1808.7 	
Date: Oct 31
Value: 1807.64 	
Date: Oct 25
Value: 1805.64 	
Date: Oct 20
Value: 1804.25 	
Date: Oct 15
Value: 1802.82 	
Date: Oct 10
Value: 1801.43 	
Date: Oct 05
Value: 1796.82 	
Date: Sep 30
Value: 1773.51 	
Date: Sep 25
Value: 1768.85 	
Date: Sep 20
Value: 1766.03 	
Date: Sep 15
Value: 1753.21 	
Date: Sep 10
Value: 1746.92 	
Date: Sep 05
Value: 1736.19 	
Date: Aug 31
Value: 1732.64 	
Date: Aug 25
Value: 1727.28 	
Date: Aug 20
Value: 1718.28 	
Date: Aug 15
Value: 1699.73 	
Date: Aug 10
Value: 1697.36 	
Date: Aug 05
Value: 1694.86 	
Date: Jul 31
Value: 1692.21 	
Date: Jul 25
Value: 1689.94 	
Date: Jul 20
Value: 1686.57 	
Date: Jul 15
Value: 1679.63 	
Date: Jul 10
Value: 1676.1 	
Date: Jul 05
Value: 1673.77 	
Date: Jun 30
Value: 1661.5 	
Date: Jun 25
Value: 1655 	
Date: Jun 20
Value: 1631.43 	
Date: Jun 15
Value: 1628.96 	
Date: Jun 10
Value: 1623.66 	
Date: Jun 05
Value: 1620.75 	
Date: May 31
Value: 1616.68 	
Date: May 25
Value: 1607.99 	
Date: May 20
Value: 1599.94 	
Date: May 15
Value: 1575.26 	
Date: May 10
Value: 1568.06 	
Date: May 05
Value: 1561.26 	
Date: Apr 30
Value: 1545.93 	
Date: Apr 25
Value: 1541.63 	
Date: Apr 20
Value: 2079.97 	
Date: Apr 15
Value: 2076.62 	
Date: Apr 10
Value: 2071.58 	
Date: Apr 05
Value: 2062.85 	
Date: Mar 31
Value: 2057.82 	
Date: Mar 25
Value: 2029.18 	
Date: Mar 20
Value: 2004.28 	
Date: Mar 15
Value: 1998.95 	
Date: Mar 10
Value: 1991.86 	
Date: Mar 05
Value: 1990.15 	
Date: Feb 28
Value: 1987.47 	
Date: Feb 25
Value: 1986.61 	
Date: Feb 20
Value: 1985.9 	
Date: Feb 15
Value: 1984.94 	
Date: Feb 10
Value: 1984.26 	
Date: Feb 05
Value: 1983.6 	
Date: Jan 31
Value: 1903.66 	
Date: Jan 25
Value: 1902.73 	
Date: Jan 20
Value: 1899.46 	
Date: Jan 15
Value: 1885.39 	
Date: Jan 10
Value: 1883.21 	
Date: Jan 05
Value: 1853.84 	
Date: Dec 31
Value: 1845.16 	
Date: Dec 25
Value: 1843.21 	
Date: Dec 20
Value: 1831.99 	
Date: Dec 15
Value: 1829.29 	
Date: Dec 10
Value: 1786.57 	
Date: Dec 05
Value: 1783.52 	
Date: Nov 30
Value: 1769.2 	
Date: Nov 25
Value: 1725.07 	
Date: Nov 20
Value: 1698.87 	
Date: Nov 15
Value: 1694.56 	
Date: Nov 10
Value: 1680.5 	
Date: Nov 05
Value: 1665.52 	
Date: Oct 31
Value: 2353.62 	
Date: Oct 25
Value: 2351.63 	
Date: Oct 20
Value: 2350.24 	
Date: Oct 15
Value: 2348.81 	
Date: Oct 10
Value: 2347.42 	
Date: Oct 05
Value: 2342.81 	
Date: Sep 30
Value: 2319.49 	
Date: Sep 25
Value: 2314.84 	
Date: Sep 20
Value: 2312.02 	
Date: Sep 15
Value: 2299.2 	
Date: Sep 10
Value: 2292.91 	
Date: Sep 05
Value: 2282.17 	
Date: Aug 31
Value: 2278.62 	
Date: Aug 25
Value: 2273.27 	
Date: Aug 20
Value: 2264.27 	
Date: Aug 15
Value: 2245.71 	
Date: Aug 10
Value: 2243.34 	
Date: Aug 05
Value: 2240.85 	
Date: Jul 31
Value: 2238.2 	
Date: Jul 25
Value: 2235.92 	
Date: Jul 20
Value: 2232.55 	
Date: Jul 15
Value: 2225.62 	
Date: Jul 10
Value: 2222.09 	
Date: Jul 05
Value: 2219.76 	
Date: Jun 30
Value: 2207.49 	
Date: Jun 25
Value: 2200.98 	
Date: Jun 20
Value: 2177.42 	
Date: Jun 15
Value: 2174.95 	
Date: Jun 10
Value: 2169.65 	
Date: Jun 05
Value: 2166.73 	
Date: May 31
Value: 2162.67 	
Date: May 25
Value: 2153.97 	
Date: May 20
Value: 2145.93 	
Date: May 15
Value: 2121.24 	
Date: May 10
Value: 2114.05 	
Date: May 05
Value: 2107.24 	
Date: Apr 30
Value: 2091.92 	
Date: Apr 25
Value: 2087.62 	
Date: Apr 20
Value: 2045.48 	
Date: Apr 15
Value: 2018.42 	
Date: Apr 10
Value: 2016.21 	
Date: Apr 05
Value: 2014.15 	
Date: Mar 31
Value: 2010.31 	
Date: Mar 25
Value: 1998.83 	
Date: Mar 20
Value: 1996.01 	
Date: Mar 15
Value: 1988.87 	
Date: Mar 10
Value: 1978.85 	
Date: Mar 05
Value: 1971.15 	
Date: Feb 28
Value: 1930.99 	
Date: Feb 25
Value: 1926.21 	
Date: Feb 20
Value: 1921.66 	
Date: Feb 15
Value: 1920.98 	
Date: Feb 10
Value: 1910.14 	
Date: Feb 05
Value: 1904.9 	
Date: Jan 31
Value: 653.55 	
Date: Jan 25
Value: 641.36 	
Date: Jan 20
Value: 630.15 	
Date: Jan 15
Value: 622.34 	
Date: Jan 10
Value: 613.71 	
Date: Jan 05
Value: 603.21 	
Date: Dec 31
Value: 593.32 	
Date: Dec 25
Value: 581.47 	
Date: Dec 20
Value: 570.27 	
Date: Dec 15
Value: 559.7 	
Date: Dec 10
Value: 548.34 	
Date: Dec 05
Value: 537.57 	
Date: Nov 30
Value: 522.33 	
Date: Nov 25
Value: 510.78 	
Date: Nov 20
Value: 498.42 	
Date: Nov 15
Value: 483.18 	
Date: Nov 10
Value: 471.7 	
Date: Nov 05
Value: 461.51 	
Date: Oct 31
Value: 1107.37 	
Date: Oct 25
Value: 1095.74 	
Date: Oct 20
Value: 1084.59 	
Date: Oct 15
Value: 1075.66 	
Date: Oct 10
Value: 1063.06 	
Date: Oct 05
Value: 1052.8 	
Date: Sep 30
Value: 1045.44 	
Date: Sep 25
Value: 1038.82 	
Date: Sep 20
Value: 1033.72 	
Date: Sep 15
Value: 1028.43 	
Date: Sep 10
Value: 1023.99 	
Date: Sep 05
Value: 1018.42 	
Date: Aug 31
Value: 1014.17 	
Date: Aug 25
Value: 1006.43 	
Date: Aug 20
Value: 1000 	
Date: Aug 15
Value: 994.84 	
Date: Aug 10
Value: 989.55 	
Date: Aug 05
Value: 980.94 	
Date: Jul 31
Value: 974.48 	
Date: Jul 25
Value: 967.23 	
Date: Jul 20
Value: 963.22 	
Date: Jul 15
Value: 958.84 	
Date: Jul 10
Value: 952.81 	
Date: Jul 05
Value: 946.84 	
Date: Jun 30
Value: 940.04 	
Date: Jun 25
Value: 933.96 	
Date: Jun 20
Value: 926.73 	
Date: Jun 15
Value: 916.25 	
Date: Jun 10
Value: 907.63 	
Date: Jun 05
Value: 898.79 	
Date: May 31
Value: 890.01 	
Date: May 25
Value: 877.41 	
Date: May 20
Value: 865.53 	
Date: May 15
Value: 855.31 	
Date: May 10
Value: 843.54 	
Date: May 05
Value: 832.64 	
Date: Apr 30
Value: 820.61 	
Date: Apr 25
Value: 812 	
Date: Apr 20
Value: 802.07 	
Date: Apr 15
Value: 789.08 	
Date: Apr 10
Value: 777.17 	
Date: Apr 05
Value: 766.96 	
Date: Mar 31
Value: 755.36 	
Date: Mar 25
Value: 742.59 	
Date: Mar 20
Value: 732.79 	
Date: Mar 15
Value: 722.84 	
Date: Mar 10
Value: 715.53 	
Date: Mar 05
Value: 705.39 	
Date: Feb 28
Value: 694.7 	
Date: Feb 25
Value: 690.69 	
Date: Feb 20
Value: 682.5 	
Date: Feb 15
Value: 676.79 	
Date: Feb 10
Value: 668.97 	
Date: Feb 05
Value: 661.29

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.62 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.79 	
Date: Dec 05
Value: 16.72 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.48 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.35 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.27 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.85 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.62 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.79 	
Date: Dec 05
Value: 16.72 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.48 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.35 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.27 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.85 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96
	
Date: Jan 31
Value: 2020.81 	
Date: Jan 25
Value: 2012.48 	
Date: Jan 20
Value: 2011.32 	
Date: Jan 15
Value: 2008.68 	
Date: Jan 10
Value: 1988.82 	
Date: Jan 05
Value: 1986.6 	
Date: Dec 31
Value: 1980.87 	
Date: Dec 25
Value: 1968.73 	
Date: Dec 20
Value: 1921.82 	
Date: Dec 15
Value: 1914.63 	
Date: Dec 10
Value: 1909.61 	
Date: Dec 05
Value: 1872.77 	
Date: Nov 30
Value: 1845.43 	
Date: Nov 25
Value: 1824.28 	
Date: Nov 20
Value: 1810.26 	
Date: Nov 15
Value: 1798.31 	
Date: Nov 10
Value: 1791.21 	
Date: Nov 05
Value: 1789.37 	
Date: Oct 31
Value: 1787.71 	
Date: Oct 25
Value: 1785.75 	
Date: Oct 20
Value: 1784.31 	
Date: Oct 15
Value: 1782.89 	
Date: Oct 10
Value: 1780.79 	
Date: Oct 05
Value: 1778.11 	
Date: Sep 30
Value: 1763.47 	
Date: Sep 25
Value: 1760.52 	
Date: Sep 20
Value: 1758.27 	
Date: Sep 15
Value: 1745.74 	
Date: Sep 10
Value: 1739.69 	
Date: Sep 05
Value: 1733 	
Date: Aug 31
Value: 1731.21 	
Date: Aug 25
Value: 1727.81 	
Date: Aug 20
Value: 1719.88 	
Date: Aug 15
Value: 1693.58 	
Date: Aug 10
Value: 1691.59 	
Date: Aug 05
Value: 1689.77 	
Date: Jul 31
Value: 1687.45 	
Date: Jul 25
Value: 1685.61 	
Date: Jul 20
Value: 1680.98 	
Date: Jul 15
Value: 1677.87 	
Date: Jul 10
Value: 1676.11 	
Date: Jul 05
Value: 1674.27 	
Date: Jun 30
Value: 1667.23 	
Date: Jun 25
Value: 1649.44 	
Date: Jun 20
Value: 1611.42 	
Date: Jun 15
Value: 1608.49 	
Date: Jun 10
Value: 1598.15 	
Date: Jun 05
Value: 1593.19 	
Date: May 31
Value: 1587.79 	
Date: May 25
Value: 1577.96 	
Date: May 20
Value: 1571.57 	
Date: May 15
Value: 1548.4 	
Date: May 10
Value: 1541.02 	
Date: May 05
Value: 1533.71 	
Date: Apr 30
Value: 1516.38 	
Date: Apr 25
Value: 1513.08 	
Date: Apr 20
Value: 2116.59 	
Date: Apr 15
Value: 2113.74 	
Date: Apr 10
Value: 2110.31 	
Date: Apr 05
Value: 2106.77 	
Date: Mar 31
Value: 2100.08 	
Date: Mar 25
Value: 2060.93 	
Date: Mar 20
Value: 2044.06 	
Date: Mar 15
Value: 2040.94 	
Date: Mar 10
Value: 2033.07 	
Date: Mar 05
Value: 2031.31 	
Date: Feb 28
Value: 2027.52 	
Date: Feb 25
Value: 2026.79 	
Date: Feb 20
Value: 2025.61 	
Date: Feb 15
Value: 2024.07 	
Date: Feb 10
Value: 2023.03 	
Date: Feb 05
Value: 2022.06 	
Date: Jan 31
Value: 1886.55 	
Date: Jan 25
Value: 1885.38 	
Date: Jan 20
Value: 1883.96 	
Date: Jan 15
Value: 1875.38 	
Date: Jan 10
Value: 1871.77 	
Date: Jan 05
Value: 1843.4 	
Date: Dec 31
Value: 1837.95 	
Date: Dec 25
Value: 1833.55 	
Date: Dec 20
Value: 1815.67 	
Date: Dec 15
Value: 1812.59 	
Date: Dec 10
Value: 1782.55 	
Date: Dec 05
Value: 1775.66 	
Date: Nov 30
Value: 1756.7 	
Date: Nov 25
Value: 1727.5 	
Date: Nov 20
Value: 1709.99 	
Date: Nov 15
Value: 1700.38 	
Date: Nov 10
Value: 1693.84 	
Date: Nov 05
Value: 1683.26 	
Date: Oct 31
Value: 2339.91 	
Date: Oct 25
Value: 2337.96 	
Date: Oct 20
Value: 2336.52 	
Date: Oct 15
Value: 2335.1 	
Date: Oct 10
Value: 2333 	
Date: Oct 05
Value: 2330.31 	
Date: Sep 30
Value: 2315.67 	
Date: Sep 25
Value: 2312.73 	
Date: Sep 20
Value: 2310.48 	
Date: Sep 15
Value: 2297.95 	
Date: Sep 10
Value: 2291.9 	
Date: Sep 05
Value: 2285.2 	
Date: Aug 31
Value: 2283.42 	
Date: Aug 25
Value: 2280.01 	
Date: Aug 20
Value: 2272.09 	
Date: Aug 15
Value: 2245.79 	
Date: Aug 10
Value: 2243.8 	
Date: Aug 05
Value: 2241.98 	
Date: Jul 31
Value: 2239.65 	
Date: Jul 25
Value: 2237.81 	
Date: Jul 20
Value: 2233.19 	
Date: Jul 15
Value: 2230.08 	
Date: Jul 10
Value: 2228.32 	
Date: Jul 05
Value: 2226.48 	
Date: Jun 30
Value: 2219.43 	
Date: Jun 25
Value: 2201.65 	
Date: Jun 20
Value: 2163.63 	
Date: Jun 15
Value: 2160.7 	
Date: Jun 10
Value: 2150.36 	
Date: Jun 05
Value: 2145.4 	
Date: May 31
Value: 2140 	
Date: May 25
Value: 2130.16 	
Date: May 20
Value: 2123.78 	
Date: May 15
Value: 2100.6 	
Date: May 10
Value: 2093.23 	
Date: May 05
Value: 2085.92 	
Date: Apr 30
Value: 2068.59 	
Date: Apr 25
Value: 2065.29 	
Date: Apr 20
Value: 2032.26 	
Date: Apr 15
Value: 2017.96 	
Date: Apr 10
Value: 2015.99 	
Date: Apr 05
Value: 2013.94 	
Date: Mar 31
Value: 2011.7 	
Date: Mar 25
Value: 2002.23 	
Date: Mar 20
Value: 1997.7 	
Date: Mar 15
Value: 1994.39 	
Date: Mar 10
Value: 1980.93 	
Date: Mar 05
Value: 1967.88 	
Date: Feb 28
Value: 1930.25 	
Date: Feb 25
Value: 1923.77 	
Date: Feb 20
Value: 1916.82 	
Date: Feb 15
Value: 1915.84 	
Date: Feb 10
Value: 1896.61 	
Date: Feb 05
Value: 1889.07 	
Date: Jan 31
Value: 693.5 	
Date: Jan 25
Value: 679.82 	
Date: Jan 20
Value: 667.62 	
Date: Jan 15
Value: 659.64 	
Date: Jan 10
Value: 651.68 	
Date: Jan 05
Value: 642.47 	
Date: Dec 31
Value: 632.54 	
Date: Dec 25
Value: 615.91 	
Date: Dec 20
Value: 602.07 	
Date: Dec 15
Value: 589.65 	
Date: Dec 10
Value: 576.43 	
Date: Dec 05
Value: 563.64 	
Date: Nov 30
Value: 546.91 	
Date: Nov 25
Value: 536.23 	
Date: Nov 20
Value: 525.02 	
Date: Nov 15
Value: 511.53 	
Date: Nov 10
Value: 501.06 	
Date: Nov 05
Value: 491.71 	
Date: Oct 31
Value: 1179.44 	
Date: Oct 25
Value: 1169.17 	
Date: Oct 20
Value: 1159.23 	
Date: Oct 15
Value: 1150.36 	
Date: Oct 10
Value: 1138.64 	
Date: Oct 05
Value: 1128.92 	
Date: Sep 30
Value: 1121.98 	
Date: Sep 25
Value: 1116.17 	
Date: Sep 20
Value: 1111.28 	
Date: Sep 15
Value: 1106.58 	
Date: Sep 10
Value: 1102.43 	
Date: Sep 05
Value: 1097.33 	
Date: Aug 31
Value: 1092.56 	
Date: Aug 25
Value: 1084.9 	
Date: Aug 20
Value: 1077.45 	
Date: Aug 15
Value: 1071.39 	
Date: Aug 10
Value: 1064.82 	
Date: Aug 05
Value: 1055 	
Date: Jul 31
Value: 1047.61 	
Date: Jul 25
Value: 1041.09 	
Date: Jul 20
Value: 1037.42 	
Date: Jul 15
Value: 1033.97 	
Date: Jul 10
Value: 1029.23 	
Date: Jul 05
Value: 1024.2 	
Date: Jun 30
Value: 1016.31 	
Date: Jun 25
Value: 1008.6 	
Date: Jun 20
Value: 998.36 	
Date: Jun 15
Value: 984.19 	
Date: Jun 10
Value: 971.12 	
Date: Jun 05
Value: 960.21 	
Date: May 31
Value: 947.36 	
Date: May 25
Value: 933.74 	
Date: May 20
Value: 921.42 	
Date: May 15
Value: 911.64 	
Date: May 10
Value: 900.18 	
Date: May 05
Value: 888.89 	
Date: Apr 30
Value: 877.03 	
Date: Apr 25
Value: 868.85 	
Date: Apr 20
Value: 858.61 	
Date: Apr 15
Value: 845.44 	
Date: Apr 10
Value: 833.47 	
Date: Apr 05
Value: 822.04 	
Date: Mar 31
Value: 810.29 	
Date: Mar 25
Value: 796.44 	
Date: Mar 20
Value: 786.61 	
Date: Mar 15
Value: 776.82 	
Date: Mar 10
Value: 768.67 	
Date: Mar 05
Value: 757.93 	
Date: Feb 28
Value: 746.98 	
Date: Feb 25
Value: 742.78 	
Date: Feb 20
Value: 731.76 	
Date: Feb 15
Value: 724.02 	
Date: Feb 10
Value: 712.42 	
Date: Feb 05
Value: 702.47 	
Date: Jan 31
Value: 2020.81 	
Date: Jan 25
Value: 2012.48 	
Date: Jan 20
Value: 2011.32 	
Date: Jan 15
Value: 2008.68 	
Date: Jan 10
Value: 1988.82 	
Date: Jan 05
Value: 1986.6 	
Date: Dec 31
Value: 1980.87 	
Date: Dec 25
Value: 1968.73 	
Date: Dec 20
Value: 1921.82 	
Date: Dec 15
Value: 1914.63 	
Date: Dec 10
Value: 1909.61 	
Date: Dec 05
Value: 1872.77 	
Date: Nov 30
Value: 1845.43 	
Date: Nov 25
Value: 1824.28 	
Date: Nov 20
Value: 1810.26 	
Date: Nov 15
Value: 1798.31 	
Date: Nov 10
Value: 1791.21 	
Date: Nov 05
Value: 1789.37 	
Date: Oct 31
Value: 1787.71 	
Date: Oct 25
Value: 1785.75 	
Date: Oct 20
Value: 1784.31 	
Date: Oct 15
Value: 1782.89 	
Date: Oct 10
Value: 1780.79 	
Date: Oct 05
Value: 1778.11 	
Date: Sep 30
Value: 1763.47 	
Date: Sep 25
Value: 1760.52 	
Date: Sep 20
Value: 1758.27 	
Date: Sep 15
Value: 1745.74 	
Date: Sep 10
Value: 1739.69 	
Date: Sep 05
Value: 1733 	
Date: Aug 31
Value: 1731.21 	
Date: Aug 25
Value: 1727.81 	
Date: Aug 20
Value: 1719.88 	
Date: Aug 15
Value: 1693.58 	
Date: Aug 10
Value: 1691.59 	
Date: Aug 05
Value: 1689.77 	
Date: Jul 31
Value: 1687.45 	
Date: Jul 25
Value: 1685.61 	
Date: Jul 20
Value: 1680.98 	
Date: Jul 15
Value: 1677.87 	
Date: Jul 10
Value: 1676.11 	
Date: Jul 05
Value: 1674.27 	
Date: Jun 30
Value: 1667.23 	
Date: Jun 25
Value: 1649.44 	
Date: Jun 20
Value: 1611.42 	
Date: Jun 15
Value: 1608.49 	
Date: Jun 10
Value: 1598.15 	
Date: Jun 05
Value: 1593.19 	
Date: May 31
Value: 1587.79 	
Date: May 25
Value: 1577.96 	
Date: May 20
Value: 1571.57 	
Date: May 15
Value: 1548.4 	
Date: May 10
Value: 1541.02 	
Date: May 05
Value: 1533.71 	
Date: Apr 30
Value: 1516.38 	
Date: Apr 25
Value: 1513.08 	
Date: Apr 20
Value: 2116.59 	
Date: Apr 15
Value: 2113.74 	
Date: Apr 10
Value: 2110.31 	
Date: Apr 05
Value: 2106.77 	
Date: Mar 31
Value: 2100.08 	
Date: Mar 25
Value: 2060.93 	
Date: Mar 20
Value: 2044.06 	
Date: Mar 15
Value: 2040.94 	
Date: Mar 10
Value: 2033.07 	
Date: Mar 05
Value: 2031.31 	
Date: Feb 28
Value: 2027.52 	
Date: Feb 25
Value: 2026.79 	
Date: Feb 20
Value: 2025.61 	
Date: Feb 15
Value: 2024.07 	
Date: Feb 10
Value: 2023.03 	
Date: Feb 05
Value: 2022.06 	
Date: Jan 31
Value: 1886.55 	
Date: Jan 25
Value: 1885.38 	
Date: Jan 20
Value: 1883.96 	
Date: Jan 15
Value: 1875.38 	
Date: Jan 10
Value: 1871.77 	
Date: Jan 05
Value: 1843.4 	
Date: Dec 31
Value: 1837.95 	
Date: Dec 25
Value: 1833.55 	
Date: Dec 20
Value: 1815.67 	
Date: Dec 15
Value: 1812.59 	
Date: Dec 10
Value: 1782.55 	
Date: Dec 05
Value: 1775.66 	
Date: Nov 30
Value: 1756.7 	
Date: Nov 25
Value: 1727.5 	
Date: Nov 20
Value: 1709.99 	
Date: Nov 15
Value: 1700.38 	
Date: Nov 10
Value: 1693.84 	
Date: Nov 05
Value: 1683.26 	
Date: Oct 31
Value: 2339.91 	
Date: Oct 25
Value: 2337.96 	
Date: Oct 20
Value: 2336.52 	
Date: Oct 15
Value: 2335.1 	
Date: Oct 10
Value: 2333 	
Date: Oct 05
Value: 2330.31 	
Date: Sep 30
Value: 2315.67 	
Date: Sep 25
Value: 2312.73 	
Date: Sep 20
Value: 2310.48 	
Date: Sep 15
Value: 2297.95 	
Date: Sep 10
Value: 2291.9 	
Date: Sep 05
Value: 2285.2 	
Date: Aug 31
Value: 2283.42 	
Date: Aug 25
Value: 2280.01 	
Date: Aug 20
Value: 2272.09 	
Date: Aug 15
Value: 2245.79 	
Date: Aug 10
Value: 2243.8 	
Date: Aug 05
Value: 2241.98 	
Date: Jul 31
Value: 2239.65 	
Date: Jul 25
Value: 2237.81 	
Date: Jul 20
Value: 2233.19 	
Date: Jul 15
Value: 2230.08 	
Date: Jul 10
Value: 2228.32 	
Date: Jul 05
Value: 2226.48 	
Date: Jun 30
Value: 2219.43 	
Date: Jun 25
Value: 2201.65 	
Date: Jun 20
Value: 2163.63 	
Date: Jun 15
Value: 2160.7 	
Date: Jun 10
Value: 2150.36 	
Date: Jun 05
Value: 2145.4 	
Date: May 31
Value: 2140 	
Date: May 25
Value: 2130.16 	
Date: May 20
Value: 2123.78 	
Date: May 15
Value: 2100.6 	
Date: May 10
Value: 2093.23 	
Date: May 05
Value: 2085.92 	
Date: Apr 30
Value: 2068.59 	
Date: Apr 25
Value: 2065.29 	
Date: Apr 20
Value: 2032.26 	
Date: Apr 15
Value: 2017.96 	
Date: Apr 10
Value: 2015.99 	
Date: Apr 05
Value: 2013.94 	
Date: Mar 31
Value: 2011.7 	
Date: Mar 25
Value: 2002.23 	
Date: Mar 20
Value: 1997.7 	
Date: Mar 15
Value: 1994.39 	
Date: Mar 10
Value: 1980.93 	
Date: Mar 05
Value: 1967.88 	
Date: Feb 28
Value: 1930.25 	
Date: Feb 25
Value: 1923.77 	
Date: Feb 20
Value: 1916.82 	
Date: Feb 15
Value: 1915.84 	
Date: Feb 10
Value: 1896.61 	
Date: Feb 05
Value: 1889.07 	
Date: Jan 31
Value: 693.5 	
Date: Jan 25
Value: 679.82 	
Date: Jan 20
Value: 667.62 	
Date: Jan 15
Value: 659.64 	
Date: Jan 10
Value: 651.68 	
Date: Jan 05
Value: 642.47 	
Date: Dec 31
Value: 632.54 	
Date: Dec 25
Value: 615.91 	
Date: Dec 20
Value: 602.07 	
Date: Dec 15
Value: 589.65 	
Date: Dec 10
Value: 576.43 	
Date: Dec 05
Value: 563.64 	
Date: Nov 30
Value: 546.91 	
Date: Nov 25
Value: 536.23 	
Date: Nov 20
Value: 525.02 	
Date: Nov 15
Value: 511.53 	
Date: Nov 10
Value: 501.06 	
Date: Nov 05
Value: 491.71 	
Date: Oct 31
Value: 1179.44 	
Date: Oct 25
Value: 1169.17 	
Date: Oct 20
Value: 1159.23 	
Date: Oct 15
Value: 1150.36 	
Date: Oct 10
Value: 1138.64 	
Date: Oct 05
Value: 1128.92 	
Date: Sep 30
Value: 1121.98 	
Date: Sep 25
Value: 1116.17 	
Date: Sep 20
Value: 1111.28 	
Date: Sep 15
Value: 1106.58 	
Date: Sep 10
Value: 1102.43 	
Date: Sep 05
Value: 1097.33 	
Date: Aug 31
Value: 1092.56 	
Date: Aug 25
Value: 1084.9 	
Date: Aug 20
Value: 1077.45 	
Date: Aug 15
Value: 1071.39 	
Date: Aug 10
Value: 1064.82 	
Date: Aug 05
Value: 1055 	
Date: Jul 31
Value: 1047.61 	
Date: Jul 25
Value: 1041.09 	
Date: Jul 20
Value: 1037.42 	
Date: Jul 15
Value: 1033.97 	
Date: Jul 10
Value: 1029.23 	
Date: Jul 05
Value: 1024.2 	
Date: Jun 30
Value: 1016.31 	
Date: Jun 25
Value: 1008.6 	
Date: Jun 20
Value: 998.36 	
Date: Jun 15
Value: 984.19 	
Date: Jun 10
Value: 971.12 	
Date: Jun 05
Value: 960.21 	
Date: May 31
Value: 947.36 	
Date: May 25
Value: 933.74 	
Date: May 20
Value: 921.42 	
Date: May 15
Value: 911.64 	
Date: May 10
Value: 900.18 	
Date: May 05
Value: 888.89 	
Date: Apr 30
Value: 877.03 	
Date: Apr 25
Value: 868.85 	
Date: Apr 20
Value: 858.61 	
Date: Apr 15
Value: 845.44 	
Date: Apr 10
Value: 833.47 	
Date: Apr 05
Value: 822.04 	
Date: Mar 31
Value: 810.29 	
Date: Mar 25
Value: 796.44 	
Date: Mar 20
Value: 786.61 	
Date: Mar 15
Value: 776.82 	
Date: Mar 10
Value: 768.67 	
Date: Mar 05
Value: 757.93 	
Date: Feb 28
Value: 746.98 	
Date: Feb 25
Value: 742.78 	
Date: Feb 20
Value: 731.76 	
Date: Feb 15
Value: 724.02 	
Date: Feb 10
Value: 712.42 	
Date: Feb 05
Value: 702.47

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.93 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.01 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 15.57 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.94 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.6 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.93 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.01 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 15.57 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.94 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.6 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45
	
Date: Jan 31
Value: 2155.36 	
Date: Jan 25
Value: 2146.3 	
Date: Jan 20
Value: 2144.71 	
Date: Jan 15
Value: 2142.03 	
Date: Jan 10
Value: 2116.8 	
Date: Jan 05
Value: 2112.94 	
Date: Dec 31
Value: 2103.77 	
Date: Dec 25
Value: 2096.4 	
Date: Dec 20
Value: 2062.39 	
Date: Dec 15
Value: 2056.76 	
Date: Dec 10
Value: 2051.4 	
Date: Dec 05
Value: 2025.1 	
Date: Nov 30
Value: 2002.72 	
Date: Nov 25
Value: 1977.96 	
Date: Nov 20
Value: 1966.68 	
Date: Nov 15
Value: 1949.62 	
Date: Nov 10
Value: 1940.82 	
Date: Nov 05
Value: 1939.62 	
Date: Oct 31
Value: 1938.55 	
Date: Oct 25
Value: 1936.58 	
Date: Oct 20
Value: 1935.16 	
Date: Oct 15
Value: 1933.68 	
Date: Oct 10
Value: 1932.14 	
Date: Oct 05
Value: 1929.03 	
Date: Sep 30
Value: 1910.89 	
Date: Sep 25
Value: 1907.02 	
Date: Sep 20
Value: 1903.5 	
Date: Sep 15
Value: 1890.16 	
Date: Sep 10
Value: 1883.09 	
Date: Sep 05
Value: 1871.83 	
Date: Aug 31
Value: 1867.8 	
Date: Aug 25
Value: 1863.52 	
Date: Aug 20
Value: 1854.84 	
Date: Aug 15
Value: 1833.56 	
Date: Aug 10
Value: 1831.41 	
Date: Aug 05
Value: 1829.02 	
Date: Jul 31
Value: 1826.45 	
Date: Jul 25
Value: 1824.17 	
Date: Jul 20
Value: 1821.05 	
Date: Jul 15
Value: 1813.83 	
Date: Jul 10
Value: 1810.64 	
Date: Jul 05
Value: 1808.27 	
Date: Jun 30
Value: 1798.41 	
Date: Jun 25
Value: 1789.78 	
Date: Jun 20
Value: 1759.85 	
Date: Jun 15
Value: 1756.77 	
Date: Jun 10
Value: 1747.56 	
Date: Jun 05
Value: 1744.17 	
Date: May 31
Value: 1739.58 	
Date: May 25
Value: 1729.14 	
Date: May 20
Value: 1721.05 	
Date: May 15
Value: 1697.33 	
Date: May 10
Value: 1688.96 	
Date: May 05
Value: 1682.22 	
Date: Apr 30
Value: 1667.97 	
Date: Apr 25
Value: 1663.22 	
Date: Apr 20
Value: 2263.74 	
Date: Apr 15
Value: 2260.22 	
Date: Apr 10
Value: 2254.95 	
Date: Apr 05
Value: 2246.33 	
Date: Mar 31
Value: 2240.72 	
Date: Mar 25
Value: 2205.73 	
Date: Mar 20
Value: 2181.4 	
Date: Mar 15
Value: 2175.27 	
Date: Mar 10
Value: 2169.4 	
Date: Mar 05
Value: 2166.89 	
Date: Feb 28
Value: 2162.68 	
Date: Feb 25
Value: 2161.51 	
Date: Feb 20
Value: 2160.5 	
Date: Feb 15
Value: 2158.98 	
Date: Feb 10
Value: 2157.92 	
Date: Feb 05
Value: 2157 	
Date: Jan 31
Value: 2077.82 	
Date: Jan 25
Value: 2076.67 	
Date: Jan 20
Value: 2073.27 	
Date: Jan 15
Value: 2058.2 	
Date: Jan 10
Value: 2054.39 	
Date: Jan 05
Value: 2013.88 	
Date: Dec 31
Value: 2004.07 	
Date: Dec 25
Value: 2000.38 	
Date: Dec 20
Value: 1988.6 	
Date: Dec 15
Value: 1983.98 	
Date: Dec 10
Value: 1941.84 	
Date: Dec 05
Value: 1936.76 	
Date: Nov 30
Value: 1920.63 	
Date: Nov 25
Value: 1878.09 	
Date: Nov 20
Value: 1854.26 	
Date: Nov 15
Value: 1845.98 	
Date: Nov 10
Value: 1830.18 	
Date: Nov 05
Value: 1819.12 	
Date: Oct 31
Value: 2542.59 	
Date: Oct 25
Value: 2540.62 	
Date: Oct 20
Value: 2539.2 	
Date: Oct 15
Value: 2537.72 	
Date: Oct 10
Value: 2536.18 	
Date: Oct 05
Value: 2533.07 	
Date: Sep 30
Value: 2514.93 	
Date: Sep 25
Value: 2511.06 	
Date: Sep 20
Value: 2507.54 	
Date: Sep 15
Value: 2494.2 	
Date: Sep 10
Value: 2487.13 	
Date: Sep 05
Value: 2475.87 	
Date: Aug 31
Value: 2471.84 	
Date: Aug 25
Value: 2467.56 	
Date: Aug 20
Value: 2458.88 	
Date: Aug 15
Value: 2437.6 	
Date: Aug 10
Value: 2435.45 	
Date: Aug 05
Value: 2433.06 	
Date: Jul 31
Value: 2430.49 	
Date: Jul 25
Value: 2428.21 	
Date: Jul 20
Value: 2425.09 	
Date: Jul 15
Value: 2417.87 	
Date: Jul 10
Value: 2414.68 	
Date: Jul 05
Value: 2412.31 	
Date: Jun 30
Value: 2402.45 	
Date: Jun 25
Value: 2393.82 	
Date: Jun 20
Value: 2363.89 	
Date: Jun 15
Value: 2360.81 	
Date: Jun 10
Value: 2351.6 	
Date: Jun 05
Value: 2348.21 	
Date: May 31
Value: 2343.62 	
Date: May 25
Value: 2333.18 	
Date: May 20
Value: 2325.09 	
Date: May 15
Value: 2301.37 	
Date: May 10
Value: 2293 	
Date: May 05
Value: 2286.26 	
Date: Apr 30
Value: 2272.01 	
Date: Apr 25
Value: 2267.26 	
Date: Apr 20
Value: 2224.68 	
Date: Apr 15
Value: 2202.8 	
Date: Apr 10
Value: 2200.05 	
Date: Apr 05
Value: 2197.79 	
Date: Mar 31
Value: 2194.02 	
Date: Mar 25
Value: 2184.23 	
Date: Mar 20
Value: 2180.49 	
Date: Mar 15
Value: 2172.29 	
Date: Mar 10
Value: 2164.21 	
Date: Mar 05
Value: 2154.39 	
Date: Feb 28
Value: 2110.26 	
Date: Feb 25
Value: 2103.86 	
Date: Feb 20
Value: 2097.65 	
Date: Feb 15
Value: 2096.66 	
Date: Feb 10
Value: 2084.8 	
Date: Feb 05
Value: 2079.02 	
Date: Jan 31
Value: 706.8 	
Date: Jan 25
Value: 692.5 	
Date: Jan 20
Value: 679.52 	
Date: Jan 15
Value: 670 	
Date: Jan 10
Value: 659.43 	
Date: Jan 05
Value: 648.23 	
Date: Dec 31
Value: 636.97 	
Date: Dec 25
Value: 622.03 	
Date: Dec 20
Value: 609.9 	
Date: Dec 15
Value: 597.89 	
Date: Dec 10
Value: 584.67 	
Date: Dec 05
Value: 572.64 	
Date: Nov 30
Value: 556.31 	
Date: Nov 25
Value: 544.07 	
Date: Nov 20
Value: 531.33 	
Date: Nov 15
Value: 515.75 	
Date: Nov 10
Value: 504.89 	
Date: Nov 05
Value: 494.95 	
Date: Oct 31
Value: 1194.55 	
Date: Oct 25
Value: 1183.35 	
Date: Oct 20
Value: 1171.48 	
Date: Oct 15
Value: 1163.11 	
Date: Oct 10
Value: 1150.46 	
Date: Oct 05
Value: 1139.65 	
Date: Sep 30
Value: 1132.53 	
Date: Sep 25
Value: 1125.79 	
Date: Sep 20
Value: 1120.29 	
Date: Sep 15
Value: 1114.7 	
Date: Sep 10
Value: 1109.77 	
Date: Sep 05
Value: 1103.56 	
Date: Aug 31
Value: 1099.25 	
Date: Aug 25
Value: 1091.37 	
Date: Aug 20
Value: 1084.73 	
Date: Aug 15
Value: 1079.86 	
Date: Aug 10
Value: 1074.91 	
Date: Aug 05
Value: 1067.07 	
Date: Jul 31
Value: 1060.89 	
Date: Jul 25
Value: 1053.87 	
Date: Jul 20
Value: 1049.68 	
Date: Jul 15
Value: 1045.28 	
Date: Jul 10
Value: 1039.51 	
Date: Jul 05
Value: 1033.57 	
Date: Jun 30
Value: 1025.29 	
Date: Jun 25
Value: 1018.4 	
Date: Jun 20
Value: 1010.24 	
Date: Jun 15
Value: 997.95 	
Date: Jun 10
Value: 987.71 	
Date: Jun 05
Value: 977.3 	
Date: May 31
Value: 967.07 	
Date: May 25
Value: 953.52 	
Date: May 20
Value: 940.91 	
Date: May 15
Value: 930.52 	
Date: May 10
Value: 918.32 	
Date: May 05
Value: 907.39 	
Date: Apr 30
Value: 894.79 	
Date: Apr 25
Value: 885.59 	
Date: Apr 20
Value: 875.17 	
Date: Apr 15
Value: 861.45 	
Date: Apr 10
Value: 849.32 	
Date: Apr 05
Value: 838.28 	
Date: Mar 31
Value: 825.76 	
Date: Mar 25
Value: 811.35 	
Date: Mar 20
Value: 800.65 	
Date: Mar 15
Value: 789.6 	
Date: Mar 10
Value: 781.17 	
Date: Mar 05
Value: 769.54 	
Date: Feb 28
Value: 757.55 	
Date: Feb 25
Value: 752.87 	
Date: Feb 20
Value: 742.93 	
Date: Feb 15
Value: 735.47 	
Date: Feb 10
Value: 725.69 	
Date: Feb 05
Value: 716.25 	
Date: Jan 31
Value: 2155.36 	
Date: Jan 25
Value: 2146.3 	
Date: Jan 20
Value: 2144.71 	
Date: Jan 15
Value: 2142.03 	
Date: Jan 10
Value: 2116.8 	
Date: Jan 05
Value: 2112.94 	
Date: Dec 31
Value: 2103.77 	
Date: Dec 25
Value: 2096.4 	
Date: Dec 20
Value: 2062.39 	
Date: Dec 15
Value: 2056.76 	
Date: Dec 10
Value: 2051.4 	
Date: Dec 05
Value: 2025.1 	
Date: Nov 30
Value: 2002.72 	
Date: Nov 25
Value: 1977.96 	
Date: Nov 20
Value: 1966.68 	
Date: Nov 15
Value: 1949.62 	
Date: Nov 10
Value: 1940.82 	
Date: Nov 05
Value: 1939.62 	
Date: Oct 31
Value: 1938.55 	
Date: Oct 25
Value: 1936.58 	
Date: Oct 20
Value: 1935.16 	
Date: Oct 15
Value: 1933.68 	
Date: Oct 10
Value: 1932.14 	
Date: Oct 05
Value: 1929.03 	
Date: Sep 30
Value: 1910.89 	
Date: Sep 25
Value: 1907.02 	
Date: Sep 20
Value: 1903.5 	
Date: Sep 15
Value: 1890.16 	
Date: Sep 10
Value: 1883.09 	
Date: Sep 05
Value: 1871.83 	
Date: Aug 31
Value: 1867.8 	
Date: Aug 25
Value: 1863.52 	
Date: Aug 20
Value: 1854.84 	
Date: Aug 15
Value: 1833.56 	
Date: Aug 10
Value: 1831.41 	
Date: Aug 05
Value: 1829.02 	
Date: Jul 31
Value: 1826.45 	
Date: Jul 25
Value: 1824.17 	
Date: Jul 20
Value: 1821.05 	
Date: Jul 15
Value: 1813.83 	
Date: Jul 10
Value: 1810.64 	
Date: Jul 05
Value: 1808.27 	
Date: Jun 30
Value: 1798.41 	
Date: Jun 25
Value: 1789.78 	
Date: Jun 20
Value: 1759.85 	
Date: Jun 15
Value: 1756.77 	
Date: Jun 10
Value: 1747.56 	
Date: Jun 05
Value: 1744.17 	
Date: May 31
Value: 1739.58 	
Date: May 25
Value: 1729.14 	
Date: May 20
Value: 1721.05 	
Date: May 15
Value: 1697.33 	
Date: May 10
Value: 1688.96 	
Date: May 05
Value: 1682.22 	
Date: Apr 30
Value: 1667.97 	
Date: Apr 25
Value: 1663.22 	
Date: Apr 20
Value: 2263.74 	
Date: Apr 15
Value: 2260.22 	
Date: Apr 10
Value: 2254.95 	
Date: Apr 05
Value: 2246.33 	
Date: Mar 31
Value: 2240.72 	
Date: Mar 25
Value: 2205.73 	
Date: Mar 20
Value: 2181.4 	
Date: Mar 15
Value: 2175.27 	
Date: Mar 10
Value: 2169.4 	
Date: Mar 05
Value: 2166.89 	
Date: Feb 28
Value: 2162.68 	
Date: Feb 25
Value: 2161.51 	
Date: Feb 20
Value: 2160.5 	
Date: Feb 15
Value: 2158.98 	
Date: Feb 10
Value: 2157.92 	
Date: Feb 05
Value: 2157 	
Date: Jan 31
Value: 2077.82 	
Date: Jan 25
Value: 2076.67 	
Date: Jan 20
Value: 2073.27 	
Date: Jan 15
Value: 2058.2 	
Date: Jan 10
Value: 2054.39 	
Date: Jan 05
Value: 2013.88 	
Date: Dec 31
Value: 2004.07 	
Date: Dec 25
Value: 2000.38 	
Date: Dec 20
Value: 1988.6 	
Date: Dec 15
Value: 1983.98 	
Date: Dec 10
Value: 1941.84 	
Date: Dec 05
Value: 1936.76 	
Date: Nov 30
Value: 1920.63 	
Date: Nov 25
Value: 1878.09 	
Date: Nov 20
Value: 1854.26 	
Date: Nov 15
Value: 1845.98 	
Date: Nov 10
Value: 1830.18 	
Date: Nov 05
Value: 1819.12 	
Date: Oct 31
Value: 2542.59 	
Date: Oct 25
Value: 2540.62 	
Date: Oct 20
Value: 2539.2 	
Date: Oct 15
Value: 2537.72 	
Date: Oct 10
Value: 2536.18 	
Date: Oct 05
Value: 2533.07 	
Date: Sep 30
Value: 2514.93 	
Date: Sep 25
Value: 2511.06 	
Date: Sep 20
Value: 2507.54 	
Date: Sep 15
Value: 2494.2 	
Date: Sep 10
Value: 2487.13 	
Date: Sep 05
Value: 2475.87 	
Date: Aug 31
Value: 2471.84 	
Date: Aug 25
Value: 2467.56 	
Date: Aug 20
Value: 2458.88 	
Date: Aug 15
Value: 2437.6 	
Date: Aug 10
Value: 2435.45 	
Date: Aug 05
Value: 2433.06 	
Date: Jul 31
Value: 2430.49 	
Date: Jul 25
Value: 2428.21 	
Date: Jul 20
Value: 2425.09 	
Date: Jul 15
Value: 2417.87 	
Date: Jul 10
Value: 2414.68 	
Date: Jul 05
Value: 2412.31 	
Date: Jun 30
Value: 2402.45 	
Date: Jun 25
Value: 2393.82 	
Date: Jun 20
Value: 2363.89 	
Date: Jun 15
Value: 2360.81 	
Date: Jun 10
Value: 2351.6 	
Date: Jun 05
Value: 2348.21 	
Date: May 31
Value: 2343.62 	
Date: May 25
Value: 2333.18 	
Date: May 20
Value: 2325.09 	
Date: May 15
Value: 2301.37 	
Date: May 10
Value: 2293 	
Date: May 05
Value: 2286.26 	
Date: Apr 30
Value: 2272.01 	
Date: Apr 25
Value: 2267.26 	
Date: Apr 20
Value: 2224.68 	
Date: Apr 15
Value: 2202.8 	
Date: Apr 10
Value: 2200.05 	
Date: Apr 05
Value: 2197.79 	
Date: Mar 31
Value: 2194.02 	
Date: Mar 25
Value: 2184.23 	
Date: Mar 20
Value: 2180.49 	
Date: Mar 15
Value: 2172.29 	
Date: Mar 10
Value: 2164.21 	
Date: Mar 05
Value: 2154.39 	
Date: Feb 28
Value: 2110.26 	
Date: Feb 25
Value: 2103.86 	
Date: Feb 20
Value: 2097.65 	
Date: Feb 15
Value: 2096.66 	
Date: Feb 10
Value: 2084.8 	
Date: Feb 05
Value: 2079.02 	
Date: Jan 31
Value: 706.8 	
Date: Jan 25
Value: 692.5 	
Date: Jan 20
Value: 679.52 	
Date: Jan 15
Value: 670 	
Date: Jan 10
Value: 659.43 	
Date: Jan 05
Value: 648.23 	
Date: Dec 31
Value: 636.97 	
Date: Dec 25
Value: 622.03 	
Date: Dec 20
Value: 609.9 	
Date: Dec 15
Value: 597.89 	
Date: Dec 10
Value: 584.67 	
Date: Dec 05
Value: 572.64 	
Date: Nov 30
Value: 556.31 	
Date: Nov 25
Value: 544.07 	
Date: Nov 20
Value: 531.33 	
Date: Nov 15
Value: 515.75 	
Date: Nov 10
Value: 504.89 	
Date: Nov 05
Value: 494.95 	
Date: Oct 31
Value: 1194.55 	
Date: Oct 25
Value: 1183.35 	
Date: Oct 20
Value: 1171.48 	
Date: Oct 15
Value: 1163.11 	
Date: Oct 10
Value: 1150.46 	
Date: Oct 05
Value: 1139.65 	
Date: Sep 30
Value: 1132.53 	
Date: Sep 25
Value: 1125.79 	
Date: Sep 20
Value: 1120.29 	
Date: Sep 15
Value: 1114.7 	
Date: Sep 10
Value: 1109.77 	
Date: Sep 05
Value: 1103.56 	
Date: Aug 31
Value: 1099.25 	
Date: Aug 25
Value: 1091.37 	
Date: Aug 20
Value: 1084.73 	
Date: Aug 15
Value: 1079.86 	
Date: Aug 10
Value: 1074.91 	
Date: Aug 05
Value: 1067.07 	
Date: Jul 31
Value: 1060.89 	
Date: Jul 25
Value: 1053.87 	
Date: Jul 20
Value: 1049.68 	
Date: Jul 15
Value: 1045.28 	
Date: Jul 10
Value: 1039.51 	
Date: Jul 05
Value: 1033.57 	
Date: Jun 30
Value: 1025.29 	
Date: Jun 25
Value: 1018.4 	
Date: Jun 20
Value: 1010.24 	
Date: Jun 15
Value: 997.95 	
Date: Jun 10
Value: 987.71 	
Date: Jun 05
Value: 977.3 	
Date: May 31
Value: 967.07 	
Date: May 25
Value: 953.52 	
Date: May 20
Value: 940.91 	
Date: May 15
Value: 930.52 	
Date: May 10
Value: 918.32 	
Date: May 05
Value: 907.39 	
Date: Apr 30
Value: 894.79 	
Date: Apr 25
Value: 885.59 	
Date: Apr 20
Value: 875.17 	
Date: Apr 15
Value: 861.45 	
Date: Apr 10
Value: 849.32 	
Date: Apr 05
Value: 838.28 	
Date: Mar 31
Value: 825.76 	
Date: Mar 25
Value: 811.35 	
Date: Mar 20
Value: 800.65 	
Date: Mar 15
Value: 789.6 	
Date: Mar 10
Value: 781.17 	
Date: Mar 05
Value: 769.54 	
Date: Feb 28
Value: 757.55 	
Date: Feb 25
Value: 752.87 	
Date: Feb 20
Value: 742.93 	
Date: Feb 15
Value: 735.47 	
Date: Feb 10
Value: 725.69 	
Date: Feb 05
Value: 716.25

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.69 	
Date: Dec 25
Value: 12.02 	
Date: Dec 20
Value: 11.39 	
Date: Dec 15
Value: 12.19 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.71 	
Date: Nov 20
Value: 13.53 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.51 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.03 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.69 	
Date: Dec 25
Value: 12.02 	
Date: Dec 20
Value: 11.39 	
Date: Dec 15
Value: 12.19 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.71 	
Date: Nov 20
Value: 13.53 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.51 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.03 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 1830.88 	
Date: Jan 25
Value: 1828.38 	
Date: Jan 20
Value: 1827.68 	
Date: Jan 15
Value: 1826.32 	
Date: Jan 10
Value: 1812.36 	
Date: Jan 05
Value: 1810.69 	
Date: Dec 31
Value: 1806.2 	
Date: Dec 25
Value: 1801.1 	
Date: Dec 20
Value: 1760.79 	
Date: Dec 15
Value: 1759.31 	
Date: Dec 10
Value: 1755.84 	
Date: Dec 05
Value: 1712.19 	
Date: Nov 30
Value: 1693.9 	
Date: Nov 25
Value: 1668.02 	
Date: Nov 20
Value: 1657.91 	
Date: Nov 15
Value: 1646.88 	
Date: Nov 10
Value: 1639.83 	
Date: Nov 05
Value: 1637.88 	
Date: Oct 31
Value: 1636.12 	
Date: Oct 25
Value: 1634.52 	
Date: Oct 20
Value: 1633.33 	
Date: Oct 15
Value: 1632.17 	
Date: Oct 10
Value: 1631.07 	
Date: Oct 05
Value: 1629.31 	
Date: Sep 30
Value: 1623.4 	
Date: Sep 25
Value: 1619.77 	
Date: Sep 20
Value: 1616.91 	
Date: Sep 15
Value: 1608.43 	
Date: Sep 10
Value: 1600.76 	
Date: Sep 05
Value: 1595.52 	
Date: Aug 31
Value: 1592.56 	
Date: Aug 25
Value: 1589.51 	
Date: Aug 20
Value: 1580.86 	
Date: Aug 15
Value: 1556.52 	
Date: Aug 10
Value: 1554.78 	
Date: Aug 05
Value: 1553.16 	
Date: Jul 31
Value: 1551.22 	
Date: Jul 25
Value: 1549.12 	
Date: Jul 20
Value: 1544.45 	
Date: Jul 15
Value: 1541.98 	
Date: Jul 10
Value: 1539.9 	
Date: Jul 05
Value: 1537.84 	
Date: Jun 30
Value: 1529.23 	
Date: Jun 25
Value: 1510.62 	
Date: Jun 20
Value: 1498.01 	
Date: Jun 15
Value: 1494.94 	
Date: Jun 10
Value: 1485.93 	
Date: Jun 05
Value: 1480.91 	
Date: May 31
Value: 1471.95 	
Date: May 25
Value: 1463.07 	
Date: May 20
Value: 1456.89 	
Date: May 15
Value: 1439.1 	
Date: May 10
Value: 1433.4 	
Date: May 05
Value: 1427.57 	
Date: Apr 30
Value: 1410.2 	
Date: Apr 25
Value: 1406.19 	
Date: Apr 20
Value: 1925.56 	
Date: Apr 15
Value: 1922.2 	
Date: Apr 10
Value: 1918.1 	
Date: Apr 05
Value: 1913.67 	
Date: Mar 31
Value: 1901.45 	
Date: Mar 25
Value: 1864.16 	
Date: Mar 20
Value: 1850.15 	
Date: Mar 15
Value: 1847.13 	
Date: Mar 10
Value: 1841.15 	
Date: Mar 05
Value: 1839.54 	
Date: Feb 28
Value: 1836.22 	
Date: Feb 25
Value: 1835.69 	
Date: Feb 20
Value: 1834.59 	
Date: Feb 15
Value: 1833.19 	
Date: Feb 10
Value: 1832.33 	
Date: Feb 05
Value: 1831.58 	
Date: Jan 31
Value: 1795.56 	
Date: Jan 25
Value: 1794.88 	
Date: Jan 20
Value: 1793.84 	
Date: Jan 15
Value: 1788.98 	
Date: Jan 10
Value: 1787.08 	
Date: Jan 05
Value: 1764.56 	
Date: Dec 31
Value: 1760.45 	
Date: Dec 25
Value: 1758.55 	
Date: Dec 20
Value: 1744.76 	
Date: Dec 15
Value: 1742.02 	
Date: Dec 10
Value: 1723.05 	
Date: Dec 05
Value: 1715.69 	
Date: Nov 30
Value: 1695.23 	
Date: Nov 25
Value: 1676.65 	
Date: Nov 20
Value: 1660.72 	
Date: Nov 15
Value: 1650.53 	
Date: Nov 10
Value: 1642.88 	
Date: Nov 05
Value: 1630.48 	
Date: Oct 31
Value: 2183.99 	
Date: Oct 25
Value: 2182.39 	
Date: Oct 20
Value: 2181.21 	
Date: Oct 15
Value: 2180.05 	
Date: Oct 10
Value: 2178.95 	
Date: Oct 05
Value: 2177.18 	
Date: Sep 30
Value: 2171.27 	
Date: Sep 25
Value: 2167.64 	
Date: Sep 20
Value: 2164.78 	
Date: Sep 15
Value: 2156.3 	
Date: Sep 10
Value: 2148.63 	
Date: Sep 05
Value: 2143.4 	
Date: Aug 31
Value: 2140.44 	
Date: Aug 25
Value: 2137.38 	
Date: Aug 20
Value: 2128.73 	
Date: Aug 15
Value: 2104.39 	
Date: Aug 10
Value: 2102.65 	
Date: Aug 05
Value: 2101.03 	
Date: Jul 31
Value: 2099.09 	
Date: Jul 25
Value: 2096.99 	
Date: Jul 20
Value: 2092.33 	
Date: Jul 15
Value: 2089.86 	
Date: Jul 10
Value: 2087.77 	
Date: Jul 05
Value: 2085.71 	
Date: Jun 30
Value: 2077.11 	
Date: Jun 25
Value: 2058.5 	
Date: Jun 20
Value: 2045.88 	
Date: Jun 15
Value: 2042.81 	
Date: Jun 10
Value: 2033.81 	
Date: Jun 05
Value: 2028.79 	
Date: May 31
Value: 2019.82 	
Date: May 25
Value: 2010.94 	
Date: May 20
Value: 2004.77 	
Date: May 15
Value: 1986.97 	
Date: May 10
Value: 1981.27 	
Date: May 05
Value: 1975.44 	
Date: Apr 30
Value: 1958.07 	
Date: Apr 25
Value: 1954.06 	
Date: Apr 20
Value: 1925.84 	
Date: Apr 15
Value: 1908.74 	
Date: Apr 10
Value: 1905.92 	
Date: Apr 05
Value: 1903.1 	
Date: Mar 31
Value: 1900.42 	
Date: Mar 25
Value: 1891.74 	
Date: Mar 20
Value: 1888.45 	
Date: Mar 15
Value: 1886.03 	
Date: Mar 10
Value: 1869.58 	
Date: Mar 05
Value: 1857.63 	
Date: Feb 28
Value: 1829.39 	
Date: Feb 25
Value: 1823.42 	
Date: Feb 20
Value: 1817.62 	
Date: Feb 15
Value: 1816.84 	
Date: Feb 10
Value: 1799.78 	
Date: Feb 05
Value: 1796.75 	
Date: Jan 31
Value: 641.91 	
Date: Jan 25
Value: 633.2 	
Date: Jan 20
Value: 626.43 	
Date: Jan 15
Value: 621.85 	
Date: Jan 10
Value: 615.97 	
Date: Jan 05
Value: 610.05 	
Date: Dec 31
Value: 602.34 	
Date: Dec 25
Value: 588.65 	
Date: Dec 20
Value: 576.62 	
Date: Dec 15
Value: 565.22 	
Date: Dec 10
Value: 553.03 	
Date: Dec 05
Value: 540.47 	
Date: Nov 30
Value: 525.15 	
Date: Nov 25
Value: 514.23 	
Date: Nov 20
Value: 502.51 	
Date: Nov 15
Value: 488.97 	
Date: Nov 10
Value: 478.89 	
Date: Nov 05
Value: 469.25 	
Date: Oct 31
Value: 1104.87 	
Date: Oct 25
Value: 1095.09 	
Date: Oct 20
Value: 1086.58 	
Date: Oct 15
Value: 1079.31 	
Date: Oct 10
Value: 1068.97 	
Date: Oct 05
Value: 1059.51 	
Date: Sep 30
Value: 1053.66 	
Date: Sep 25
Value: 1047.37 	
Date: Sep 20
Value: 1040.8 	
Date: Sep 15
Value: 1035.17 	
Date: Sep 10
Value: 1029.22 	
Date: Sep 05
Value: 1023.48 	
Date: Aug 31
Value: 1017.09 	
Date: Aug 25
Value: 1010.49 	
Date: Aug 20
Value: 1003 	
Date: Aug 15
Value: 997.86 	
Date: Aug 10
Value: 991.19 	
Date: Aug 05
Value: 982.94 	
Date: Jul 31
Value: 976.59 	
Date: Jul 25
Value: 968.34 	
Date: Jul 20
Value: 963.9 	
Date: Jul 15
Value: 959.64 	
Date: Jul 10
Value: 954.1 	
Date: Jul 05
Value: 947.52 	
Date: Jun 30
Value: 939.97 	
Date: Jun 25
Value: 931.57 	
Date: Jun 20
Value: 921.17 	
Date: Jun 15
Value: 907.75 	
Date: Jun 10
Value: 894.29 	
Date: Jun 05
Value: 882.97 	
Date: May 31
Value: 871.65 	
Date: May 25
Value: 857.96 	
Date: May 20
Value: 845.31 	
Date: May 15
Value: 835.08 	
Date: May 10
Value: 824.77 	
Date: May 05
Value: 813.7 	
Date: Apr 30
Value: 802.84 	
Date: Apr 25
Value: 794.75 	
Date: Apr 20
Value: 784.71 	
Date: Apr 15
Value: 772.42 	
Date: Apr 10
Value: 761.21 	
Date: Apr 05
Value: 751.56 	
Date: Mar 31
Value: 741.59 	
Date: Mar 25
Value: 727.88 	
Date: Mar 20
Value: 717.64 	
Date: Mar 15
Value: 708.44 	
Date: Mar 10
Value: 700.32 	
Date: Mar 05
Value: 690.09 	
Date: Feb 28
Value: 680.95 	
Date: Feb 25
Value: 677.32 	
Date: Feb 20
Value: 669.08 	
Date: Feb 15
Value: 663.32 	
Date: Feb 10
Value: 654.54 	
Date: Feb 05
Value: 648.27 	
Date: Jan 31
Value: 1830.88 	
Date: Jan 25
Value: 1828.38 	
Date: Jan 20
Value: 1827.68 	
Date: Jan 15
Value: 1826.32 	
Date: Jan 10
Value: 1812.36 	
Date: Jan 05
Value: 1810.69 	
Date: Dec 31
Value: 1806.2 	
Date: Dec 25
Value: 1801.1 	
Date: Dec 20
Value: 1760.79 	
Date: Dec 15
Value: 1759.31 	
Date: Dec 10
Value: 1755.84 	
Date: Dec 05
Value: 1712.19 	
Date: Nov 30
Value: 1693.9 	
Date: Nov 25
Value: 1668.02 	
Date: Nov 20
Value: 1657.91 	
Date: Nov 15
Value: 1646.88 	
Date: Nov 10
Value: 1639.83 	
Date: Nov 05
Value: 1637.88 	
Date: Oct 31
Value: 1636.12 	
Date: Oct 25
Value: 1634.52 	
Date: Oct 20
Value: 1633.33 	
Date: Oct 15
Value: 1632.17 	
Date: Oct 10
Value: 1631.07 	
Date: Oct 05
Value: 1629.31 	
Date: Sep 30
Value: 1623.4 	
Date: Sep 25
Value: 1619.77 	
Date: Sep 20
Value: 1616.91 	
Date: Sep 15
Value: 1608.43 	
Date: Sep 10
Value: 1600.76 	
Date: Sep 05
Value: 1595.52 	
Date: Aug 31
Value: 1592.56 	
Date: Aug 25
Value: 1589.51 	
Date: Aug 20
Value: 1580.86 	
Date: Aug 15
Value: 1556.52 	
Date: Aug 10
Value: 1554.78 	
Date: Aug 05
Value: 1553.16 	
Date: Jul 31
Value: 1551.22 	
Date: Jul 25
Value: 1549.12 	
Date: Jul 20
Value: 1544.45 	
Date: Jul 15
Value: 1541.98 	
Date: Jul 10
Value: 1539.9 	
Date: Jul 05
Value: 1537.84 	
Date: Jun 30
Value: 1529.23 	
Date: Jun 25
Value: 1510.62 	
Date: Jun 20
Value: 1498.01 	
Date: Jun 15
Value: 1494.94 	
Date: Jun 10
Value: 1485.93 	
Date: Jun 05
Value: 1480.91 	
Date: May 31
Value: 1471.95 	
Date: May 25
Value: 1463.07 	
Date: May 20
Value: 1456.89 	
Date: May 15
Value: 1439.1 	
Date: May 10
Value: 1433.4 	
Date: May 05
Value: 1427.57 	
Date: Apr 30
Value: 1410.2 	
Date: Apr 25
Value: 1406.19 	
Date: Apr 20
Value: 1925.56 	
Date: Apr 15
Value: 1922.2 	
Date: Apr 10
Value: 1918.1 	
Date: Apr 05
Value: 1913.67 	
Date: Mar 31
Value: 1901.45 	
Date: Mar 25
Value: 1864.16 	
Date: Mar 20
Value: 1850.15 	
Date: Mar 15
Value: 1847.13 	
Date: Mar 10
Value: 1841.15 	
Date: Mar 05
Value: 1839.54 	
Date: Feb 28
Value: 1836.22 	
Date: Feb 25
Value: 1835.69 	
Date: Feb 20
Value: 1834.59 	
Date: Feb 15
Value: 1833.19 	
Date: Feb 10
Value: 1832.33 	
Date: Feb 05
Value: 1831.58 	
Date: Jan 31
Value: 1795.56 	
Date: Jan 25
Value: 1794.88 	
Date: Jan 20
Value: 1793.84 	
Date: Jan 15
Value: 1788.98 	
Date: Jan 10
Value: 1787.08 	
Date: Jan 05
Value: 1764.56 	
Date: Dec 31
Value: 1760.45 	
Date: Dec 25
Value: 1758.55 	
Date: Dec 20
Value: 1744.76 	
Date: Dec 15
Value: 1742.02 	
Date: Dec 10
Value: 1723.05 	
Date: Dec 05
Value: 1715.69 	
Date: Nov 30
Value: 1695.23 	
Date: Nov 25
Value: 1676.65 	
Date: Nov 20
Value: 1660.72 	
Date: Nov 15
Value: 1650.53 	
Date: Nov 10
Value: 1642.88 	
Date: Nov 05
Value: 1630.48 	
Date: Oct 31
Value: 2183.99 	
Date: Oct 25
Value: 2182.39 	
Date: Oct 20
Value: 2181.21 	
Date: Oct 15
Value: 2180.05 	
Date: Oct 10
Value: 2178.95 	
Date: Oct 05
Value: 2177.18 	
Date: Sep 30
Value: 2171.27 	
Date: Sep 25
Value: 2167.64 	
Date: Sep 20
Value: 2164.78 	
Date: Sep 15
Value: 2156.3 	
Date: Sep 10
Value: 2148.63 	
Date: Sep 05
Value: 2143.4 	
Date: Aug 31
Value: 2140.44 	
Date: Aug 25
Value: 2137.38 	
Date: Aug 20
Value: 2128.73 	
Date: Aug 15
Value: 2104.39 	
Date: Aug 10
Value: 2102.65 	
Date: Aug 05
Value: 2101.03 	
Date: Jul 31
Value: 2099.09 	
Date: Jul 25
Value: 2096.99 	
Date: Jul 20
Value: 2092.33 	
Date: Jul 15
Value: 2089.86 	
Date: Jul 10
Value: 2087.77 	
Date: Jul 05
Value: 2085.71 	
Date: Jun 30
Value: 2077.11 	
Date: Jun 25
Value: 2058.5 	
Date: Jun 20
Value: 2045.88 	
Date: Jun 15
Value: 2042.81 	
Date: Jun 10
Value: 2033.81 	
Date: Jun 05
Value: 2028.79 	
Date: May 31
Value: 2019.82 	
Date: May 25
Value: 2010.94 	
Date: May 20
Value: 2004.77 	
Date: May 15
Value: 1986.97 	
Date: May 10
Value: 1981.27 	
Date: May 05
Value: 1975.44 	
Date: Apr 30
Value: 1958.07 	
Date: Apr 25
Value: 1954.06 	
Date: Apr 20
Value: 1925.84 	
Date: Apr 15
Value: 1908.74 	
Date: Apr 10
Value: 1905.92 	
Date: Apr 05
Value: 1903.1 	
Date: Mar 31
Value: 1900.42 	
Date: Mar 25
Value: 1891.74 	
Date: Mar 20
Value: 1888.45 	
Date: Mar 15
Value: 1886.03 	
Date: Mar 10
Value: 1869.58 	
Date: Mar 05
Value: 1857.63 	
Date: Feb 28
Value: 1829.39 	
Date: Feb 25
Value: 1823.42 	
Date: Feb 20
Value: 1817.62 	
Date: Feb 15
Value: 1816.84 	
Date: Feb 10
Value: 1799.78 	
Date: Feb 05
Value: 1796.75 	
Date: Jan 31
Value: 641.91 	
Date: Jan 25
Value: 633.2 	
Date: Jan 20
Value: 626.43 	
Date: Jan 15
Value: 621.85 	
Date: Jan 10
Value: 615.97 	
Date: Jan 05
Value: 610.05 	
Date: Dec 31
Value: 602.34 	
Date: Dec 25
Value: 588.65 	
Date: Dec 20
Value: 576.62 	
Date: Dec 15
Value: 565.22 	
Date: Dec 10
Value: 553.03 	
Date: Dec 05
Value: 540.47 	
Date: Nov 30
Value: 525.15 	
Date: Nov 25
Value: 514.23 	
Date: Nov 20
Value: 502.51 	
Date: Nov 15
Value: 488.97 	
Date: Nov 10
Value: 478.89 	
Date: Nov 05
Value: 469.25 	
Date: Oct 31
Value: 1104.87 	
Date: Oct 25
Value: 1095.09 	
Date: Oct 20
Value: 1086.58 	
Date: Oct 15
Value: 1079.31 	
Date: Oct 10
Value: 1068.97 	
Date: Oct 05
Value: 1059.51 	
Date: Sep 30
Value: 1053.66 	
Date: Sep 25
Value: 1047.37 	
Date: Sep 20
Value: 1040.8 	
Date: Sep 15
Value: 1035.17 	
Date: Sep 10
Value: 1029.22 	
Date: Sep 05
Value: 1023.48 	
Date: Aug 31
Value: 1017.09 	
Date: Aug 25
Value: 1010.49 	
Date: Aug 20
Value: 1003 	
Date: Aug 15
Value: 997.86 	
Date: Aug 10
Value: 991.19 	
Date: Aug 05
Value: 982.94 	
Date: Jul 31
Value: 976.59 	
Date: Jul 25
Value: 968.34 	
Date: Jul 20
Value: 963.9 	
Date: Jul 15
Value: 959.64 	
Date: Jul 10
Value: 954.1 	
Date: Jul 05
Value: 947.52 	
Date: Jun 30
Value: 939.97 	
Date: Jun 25
Value: 931.57 	
Date: Jun 20
Value: 921.17 	
Date: Jun 15
Value: 907.75 	
Date: Jun 10
Value: 894.29 	
Date: Jun 05
Value: 882.97 	
Date: May 31
Value: 871.65 	
Date: May 25
Value: 857.96 	
Date: May 20
Value: 845.31 	
Date: May 15
Value: 835.08 	
Date: May 10
Value: 824.77 	
Date: May 05
Value: 813.7 	
Date: Apr 30
Value: 802.84 	
Date: Apr 25
Value: 794.75 	
Date: Apr 20
Value: 784.71 	
Date: Apr 15
Value: 772.42 	
Date: Apr 10
Value: 761.21 	
Date: Apr 05
Value: 751.56 	
Date: Mar 31
Value: 741.59 	
Date: Mar 25
Value: 727.88 	
Date: Mar 20
Value: 717.64 	
Date: Mar 15
Value: 708.44 	
Date: Mar 10
Value: 700.32 	
Date: Mar 05
Value: 690.09 	
Date: Feb 28
Value: 680.95 	
Date: Feb 25
Value: 677.32 	
Date: Feb 20
Value: 669.08 	
Date: Feb 15
Value: 663.32 	
Date: Feb 10
Value: 654.54 	
Date: Feb 05
Value: 648.27

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.07 	
Date: Dec 25
Value: 12.04 	
Date: Dec 20
Value: 13.11 	
Date: Dec 15
Value: 13.96 	
Date: Dec 10
Value: 13.16 	
Date: Dec 05
Value: 16.78 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 15.63 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 11.14 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 15.9 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.07 	
Date: Dec 25
Value: 12.04 	
Date: Dec 20
Value: 13.11 	
Date: Dec 15
Value: 13.96 	
Date: Dec 10
Value: 13.16 	
Date: Dec 05
Value: 16.78 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 15.63 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 11.14 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 15.9 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02
	
Date: Jan 31
Value: 2254.99 	
Date: Jan 25
Value: 2247.76 	
Date: Jan 20
Value: 2246.78 	
Date: Jan 15
Value: 2245.81 	
Date: Jan 10
Value: 2226.68 	
Date: Jan 05
Value: 2224.27 	
Date: Dec 31
Value: 2220.38 	
Date: Dec 25
Value: 2216.78 	
Date: Dec 20
Value: 2184.34 	
Date: Dec 15
Value: 2174.98 	
Date: Dec 10
Value: 2161.41 	
Date: Dec 05
Value: 2137.41 	
Date: Nov 30
Value: 2114.06 	
Date: Nov 25
Value: 2091.36 	
Date: Nov 20
Value: 2065.42 	
Date: Nov 15
Value: 2056.2 	
Date: Nov 10
Value: 2050.27 	
Date: Nov 05
Value: 2048.31 	
Date: Oct 31
Value: 2046.37 	
Date: Oct 25
Value: 2043.15 	
Date: Oct 20
Value: 2040.82 	
Date: Oct 15
Value: 2038.41 	
Date: Oct 10
Value: 2036.14 	
Date: Oct 05
Value: 2030.3 	
Date: Sep 30
Value: 1995.47 	
Date: Sep 25
Value: 1988.31 	
Date: Sep 20
Value: 1984.37 	
Date: Sep 15
Value: 1969.75 	
Date: Sep 10
Value: 1956.45 	
Date: Sep 05
Value: 1933.31 	
Date: Aug 31
Value: 1928 	
Date: Aug 25
Value: 1919.29 	
Date: Aug 20
Value: 1912.51 	
Date: Aug 15
Value: 1898.21 	
Date: Aug 10
Value: 1896.31 	
Date: Aug 05
Value: 1894.32 	
Date: Jul 31
Value: 1892.3 	
Date: Jul 25
Value: 1889.53 	
Date: Jul 20
Value: 1885.5 	
Date: Jul 15
Value: 1875.52 	
Date: Jul 10
Value: 1869.78 	
Date: Jul 05
Value: 1866.94 	
Date: Jun 30
Value: 1855.19 	
Date: Jun 25
Value: 1846.44 	
Date: Jun 20
Value: 1827.15 	
Date: Jun 15
Value: 1823.4 	
Date: Jun 10
Value: 1817.98 	
Date: Jun 05
Value: 1813.92 	
Date: May 31
Value: 1807.79 	
Date: May 25
Value: 1797.93 	
Date: May 20
Value: 1787.95 	
Date: May 15
Value: 1762.97 	
Date: May 10
Value: 1755.5 	
Date: May 05
Value: 1747.64 	
Date: Apr 30
Value: 1727.22 	
Date: Apr 25
Value: 1722.06 	
Date: Apr 20
Value: 2386.55 	
Date: Apr 15
Value: 2379.05 	
Date: Apr 10
Value: 2373.1 	
Date: Apr 05
Value: 2361.65 	
Date: Mar 31
Value: 2355.01 	
Date: Mar 25
Value: 2321.55 	
Date: Mar 20
Value: 2288.77 	
Date: Mar 15
Value: 2282.31 	
Date: Mar 10
Value: 2271.17 	
Date: Mar 05
Value: 2269.28 	
Date: Feb 28
Value: 2265.18 	
Date: Feb 25
Value: 2262.48 	
Date: Feb 20
Value: 2261.07 	
Date: Feb 15
Value: 2259.16 	
Date: Feb 10
Value: 2257.59 	
Date: Feb 05
Value: 2256.38 	
Date: Jan 31
Value: 2135.84 	
Date: Jan 25
Value: 2135.13 	
Date: Jan 20
Value: 2133.31 	
Date: Jan 15
Value: 2115.88 	
Date: Jan 10
Value: 2115.16 	
Date: Jan 05
Value: 2094.08 	
Date: Dec 31
Value: 2084.85 	
Date: Dec 25
Value: 2080.06 	
Date: Dec 20
Value: 2069.28 	
Date: Dec 15
Value: 2063.35 	
Date: Dec 10
Value: 2023.16 	
Date: Dec 05
Value: 2016.13 	
Date: Nov 30
Value: 2003.53 	
Date: Nov 25
Value: 1973.47 	
Date: Nov 20
Value: 1951.37 	
Date: Nov 15
Value: 1944.52 	
Date: Nov 10
Value: 1927.33 	
Date: Nov 05
Value: 1895.59 	
Date: Oct 31
Value: 2688.98 	
Date: Oct 25
Value: 2685.75 	
Date: Oct 20
Value: 2683.43 	
Date: Oct 15
Value: 2681.01 	
Date: Oct 10
Value: 2678.74 	
Date: Oct 05
Value: 2672.91 	
Date: Sep 30
Value: 2638.08 	
Date: Sep 25
Value: 2630.92 	
Date: Sep 20
Value: 2626.98 	
Date: Sep 15
Value: 2612.36 	
Date: Sep 10
Value: 2599.05 	
Date: Sep 05
Value: 2575.91 	
Date: Aug 31
Value: 2570.6 	
Date: Aug 25
Value: 2561.9 	
Date: Aug 20
Value: 2555.11 	
Date: Aug 15
Value: 2540.82 	
Date: Aug 10
Value: 2538.91 	
Date: Aug 05
Value: 2536.92 	
Date: Jul 31
Value: 2534.91 	
Date: Jul 25
Value: 2532.13 	
Date: Jul 20
Value: 2528.11 	
Date: Jul 15
Value: 2518.13 	
Date: Jul 10
Value: 2512.38 	
Date: Jul 05
Value: 2509.54 	
Date: Jun 30
Value: 2497.8 	
Date: Jun 25
Value: 2489.05 	
Date: Jun 20
Value: 2469.75 	
Date: Jun 15
Value: 2466.01 	
Date: Jun 10
Value: 2460.58 	
Date: Jun 05
Value: 2456.52 	
Date: May 31
Value: 2450.39 	
Date: May 25
Value: 2440.53 	
Date: May 20
Value: 2430.56 	
Date: May 15
Value: 2405.58 	
Date: May 10
Value: 2398.11 	
Date: May 05
Value: 2390.24 	
Date: Apr 30
Value: 2369.83 	
Date: Apr 25
Value: 2364.67 	
Date: Apr 20
Value: 2320.15 	
Date: Apr 15
Value: 2293.1 	
Date: Apr 10
Value: 2290.27 	
Date: Apr 05
Value: 2287.51 	
Date: Mar 31
Value: 2284.67 	
Date: Mar 25
Value: 2265.16 	
Date: Mar 20
Value: 2260.74 	
Date: Mar 15
Value: 2254.33 	
Date: Mar 10
Value: 2241 	
Date: Mar 05
Value: 2230.18 	
Date: Feb 28
Value: 2169.92 	
Date: Feb 25
Value: 2162.98 	
Date: Feb 20
Value: 2156.94 	
Date: Feb 15
Value: 2155.66 	
Date: Feb 10
Value: 2141.01 	
Date: Feb 05
Value: 2137.9 	
Date: Jan 31
Value: 792.85 	
Date: Jan 25
Value: 779.45 	
Date: Jan 20
Value: 769.09 	
Date: Jan 15
Value: 760.8 	
Date: Jan 10
Value: 752.14 	
Date: Jan 05
Value: 740.78 	
Date: Dec 31
Value: 729.25 	
Date: Dec 25
Value: 715.17 	
Date: Dec 20
Value: 703.13 	
Date: Dec 15
Value: 690.02 	
Date: Dec 10
Value: 676.06 	
Date: Dec 05
Value: 662.89 	
Date: Nov 30
Value: 646.1 	
Date: Nov 25
Value: 629.6 	
Date: Nov 20
Value: 613.57 	
Date: Nov 15
Value: 593.97 	
Date: Nov 10
Value: 578.34 	
Date: Nov 05
Value: 561.64 	
Date: Oct 31
Value: 1343.36 	
Date: Oct 25
Value: 1328.14 	
Date: Oct 20
Value: 1312.23 	
Date: Oct 15
Value: 1299.91 	
Date: Oct 10
Value: 1282.51 	
Date: Oct 05
Value: 1267.8 	
Date: Sep 30
Value: 1257.24 	
Date: Sep 25
Value: 1247.35 	
Date: Sep 20
Value: 1238.18 	
Date: Sep 15
Value: 1230.25 	
Date: Sep 10
Value: 1221.86 	
Date: Sep 05
Value: 1212.65 	
Date: Aug 31
Value: 1205.73 	
Date: Aug 25
Value: 1197.47 	
Date: Aug 20
Value: 1191.71 	
Date: Aug 15
Value: 1187.27 	
Date: Aug 10
Value: 1182.64 	
Date: Aug 05
Value: 1175.7 	
Date: Jul 31
Value: 1170.69 	
Date: Jul 25
Value: 1162.46 	
Date: Jul 20
Value: 1157.64 	
Date: Jul 15
Value: 1152.79 	
Date: Jul 10
Value: 1146.4 	
Date: Jul 05
Value: 1140.33 	
Date: Jun 30
Value: 1133.79 	
Date: Jun 25
Value: 1127.44 	
Date: Jun 20
Value: 1120.51 	
Date: Jun 15
Value: 1111.26 	
Date: Jun 10
Value: 1103.82 	
Date: Jun 05
Value: 1095.36 	
Date: May 31
Value: 1085.62 	
Date: May 25
Value: 1072.76 	
Date: May 20
Value: 1059.92 	
Date: May 15
Value: 1049.14 	
Date: May 10
Value: 1036.33 	
Date: May 05
Value: 1023.5 	
Date: Apr 30
Value: 1009.81 	
Date: Apr 25
Value: 998.52 	
Date: Apr 20
Value: 986.15 	
Date: Apr 15
Value: 971.53 	
Date: Apr 10
Value: 956.75 	
Date: Apr 05
Value: 944.81 	
Date: Mar 31
Value: 932.3 	
Date: Mar 25
Value: 916.31 	
Date: Mar 20
Value: 904.27 	
Date: Mar 15
Value: 891.81 	
Date: Mar 10
Value: 882.58 	
Date: Mar 05
Value: 870.1 	
Date: Feb 28
Value: 855.78 	
Date: Feb 25
Value: 849.95 	
Date: Feb 20
Value: 837.7 	
Date: Feb 15
Value: 828.83 	
Date: Feb 10
Value: 815.19 	
Date: Feb 05
Value: 803.88 	
Date: Jan 31
Value: 2254.99 	
Date: Jan 25
Value: 2247.76 	
Date: Jan 20
Value: 2246.78 	
Date: Jan 15
Value: 2245.81 	
Date: Jan 10
Value: 2226.68 	
Date: Jan 05
Value: 2224.27 	
Date: Dec 31
Value: 2220.38 	
Date: Dec 25
Value: 2216.78 	
Date: Dec 20
Value: 2184.34 	
Date: Dec 15
Value: 2174.98 	
Date: Dec 10
Value: 2161.41 	
Date: Dec 05
Value: 2137.41 	
Date: Nov 30
Value: 2114.06 	
Date: Nov 25
Value: 2091.36 	
Date: Nov 20
Value: 2065.42 	
Date: Nov 15
Value: 2056.2 	
Date: Nov 10
Value: 2050.27 	
Date: Nov 05
Value: 2048.31 	
Date: Oct 31
Value: 2046.37 	
Date: Oct 25
Value: 2043.15 	
Date: Oct 20
Value: 2040.82 	
Date: Oct 15
Value: 2038.41 	
Date: Oct 10
Value: 2036.14 	
Date: Oct 05
Value: 2030.3 	
Date: Sep 30
Value: 1995.47 	
Date: Sep 25
Value: 1988.31 	
Date: Sep 20
Value: 1984.37 	
Date: Sep 15
Value: 1969.75 	
Date: Sep 10
Value: 1956.45 	
Date: Sep 05
Value: 1933.31 	
Date: Aug 31
Value: 1928 	
Date: Aug 25
Value: 1919.29 	
Date: Aug 20
Value: 1912.51 	
Date: Aug 15
Value: 1898.21 	
Date: Aug 10
Value: 1896.31 	
Date: Aug 05
Value: 1894.32 	
Date: Jul 31
Value: 1892.3 	
Date: Jul 25
Value: 1889.53 	
Date: Jul 20
Value: 1885.5 	
Date: Jul 15
Value: 1875.52 	
Date: Jul 10
Value: 1869.78 	
Date: Jul 05
Value: 1866.94 	
Date: Jun 30
Value: 1855.19 	
Date: Jun 25
Value: 1846.44 	
Date: Jun 20
Value: 1827.15 	
Date: Jun 15
Value: 1823.4 	
Date: Jun 10
Value: 1817.98 	
Date: Jun 05
Value: 1813.92 	
Date: May 31
Value: 1807.79 	
Date: May 25
Value: 1797.93 	
Date: May 20
Value: 1787.95 	
Date: May 15
Value: 1762.97 	
Date: May 10
Value: 1755.5 	
Date: May 05
Value: 1747.64 	
Date: Apr 30
Value: 1727.22 	
Date: Apr 25
Value: 1722.06 	
Date: Apr 20
Value: 2386.55 	
Date: Apr 15
Value: 2379.05 	
Date: Apr 10
Value: 2373.1 	
Date: Apr 05
Value: 2361.65 	
Date: Mar 31
Value: 2355.01 	
Date: Mar 25
Value: 2321.55 	
Date: Mar 20
Value: 2288.77 	
Date: Mar 15
Value: 2282.31 	
Date: Mar 10
Value: 2271.17 	
Date: Mar 05
Value: 2269.28 	
Date: Feb 28
Value: 2265.18 	
Date: Feb 25
Value: 2262.48 	
Date: Feb 20
Value: 2261.07 	
Date: Feb 15
Value: 2259.16 	
Date: Feb 10
Value: 2257.59 	
Date: Feb 05
Value: 2256.38 	
Date: Jan 31
Value: 2135.84 	
Date: Jan 25
Value: 2135.13 	
Date: Jan 20
Value: 2133.31 	
Date: Jan 15
Value: 2115.88 	
Date: Jan 10
Value: 2115.16 	
Date: Jan 05
Value: 2094.08 	
Date: Dec 31
Value: 2084.85 	
Date: Dec 25
Value: 2080.06 	
Date: Dec 20
Value: 2069.28 	
Date: Dec 15
Value: 2063.35 	
Date: Dec 10
Value: 2023.16 	
Date: Dec 05
Value: 2016.13 	
Date: Nov 30
Value: 2003.53 	
Date: Nov 25
Value: 1973.47 	
Date: Nov 20
Value: 1951.37 	
Date: Nov 15
Value: 1944.52 	
Date: Nov 10
Value: 1927.33 	
Date: Nov 05
Value: 1895.59 	
Date: Oct 31
Value: 2688.98 	
Date: Oct 25
Value: 2685.75 	
Date: Oct 20
Value: 2683.43 	
Date: Oct 15
Value: 2681.01 	
Date: Oct 10
Value: 2678.74 	
Date: Oct 05
Value: 2672.91 	
Date: Sep 30
Value: 2638.08 	
Date: Sep 25
Value: 2630.92 	
Date: Sep 20
Value: 2626.98 	
Date: Sep 15
Value: 2612.36 	
Date: Sep 10
Value: 2599.05 	
Date: Sep 05
Value: 2575.91 	
Date: Aug 31
Value: 2570.6 	
Date: Aug 25
Value: 2561.9 	
Date: Aug 20
Value: 2555.11 	
Date: Aug 15
Value: 2540.82 	
Date: Aug 10
Value: 2538.91 	
Date: Aug 05
Value: 2536.92 	
Date: Jul 31
Value: 2534.91 	
Date: Jul 25
Value: 2532.13 	
Date: Jul 20
Value: 2528.11 	
Date: Jul 15
Value: 2518.13 	
Date: Jul 10
Value: 2512.38 	
Date: Jul 05
Value: 2509.54 	
Date: Jun 30
Value: 2497.8 	
Date: Jun 25
Value: 2489.05 	
Date: Jun 20
Value: 2469.75 	
Date: Jun 15
Value: 2466.01 	
Date: Jun 10
Value: 2460.58 	
Date: Jun 05
Value: 2456.52 	
Date: May 31
Value: 2450.39 	
Date: May 25
Value: 2440.53 	
Date: May 20
Value: 2430.56 	
Date: May 15
Value: 2405.58 	
Date: May 10
Value: 2398.11 	
Date: May 05
Value: 2390.24 	
Date: Apr 30
Value: 2369.83 	
Date: Apr 25
Value: 2364.67 	
Date: Apr 20
Value: 2320.15 	
Date: Apr 15
Value: 2293.1 	
Date: Apr 10
Value: 2290.27 	
Date: Apr 05
Value: 2287.51 	
Date: Mar 31
Value: 2284.67 	
Date: Mar 25
Value: 2265.16 	
Date: Mar 20
Value: 2260.74 	
Date: Mar 15
Value: 2254.33 	
Date: Mar 10
Value: 2241 	
Date: Mar 05
Value: 2230.18 	
Date: Feb 28
Value: 2169.92 	
Date: Feb 25
Value: 2162.98 	
Date: Feb 20
Value: 2156.94 	
Date: Feb 15
Value: 2155.66 	
Date: Feb 10
Value: 2141.01 	
Date: Feb 05
Value: 2137.9 	
Date: Jan 31
Value: 792.85 	
Date: Jan 25
Value: 779.45 	
Date: Jan 20
Value: 769.09 	
Date: Jan 15
Value: 760.8 	
Date: Jan 10
Value: 752.14 	
Date: Jan 05
Value: 740.78 	
Date: Dec 31
Value: 729.25 	
Date: Dec 25
Value: 715.17 	
Date: Dec 20
Value: 703.13 	
Date: Dec 15
Value: 690.02 	
Date: Dec 10
Value: 676.06 	
Date: Dec 05
Value: 662.89 	
Date: Nov 30
Value: 646.1 	
Date: Nov 25
Value: 629.6 	
Date: Nov 20
Value: 613.57 	
Date: Nov 15
Value: 593.97 	
Date: Nov 10
Value: 578.34 	
Date: Nov 05
Value: 561.64 	
Date: Oct 31
Value: 1343.36 	
Date: Oct 25
Value: 1328.14 	
Date: Oct 20
Value: 1312.23 	
Date: Oct 15
Value: 1299.91 	
Date: Oct 10
Value: 1282.51 	
Date: Oct 05
Value: 1267.8 	
Date: Sep 30
Value: 1257.24 	
Date: Sep 25
Value: 1247.35 	
Date: Sep 20
Value: 1238.18 	
Date: Sep 15
Value: 1230.25 	
Date: Sep 10
Value: 1221.86 	
Date: Sep 05
Value: 1212.65 	
Date: Aug 31
Value: 1205.73 	
Date: Aug 25
Value: 1197.47 	
Date: Aug 20
Value: 1191.71 	
Date: Aug 15
Value: 1187.27 	
Date: Aug 10
Value: 1182.64 	
Date: Aug 05
Value: 1175.7 	
Date: Jul 31
Value: 1170.69 	
Date: Jul 25
Value: 1162.46 	
Date: Jul 20
Value: 1157.64 	
Date: Jul 15
Value: 1152.79 	
Date: Jul 10
Value: 1146.4 	
Date: Jul 05
Value: 1140.33 	
Date: Jun 30
Value: 1133.79 	
Date: Jun 25
Value: 1127.44 	
Date: Jun 20
Value: 1120.51 	
Date: Jun 15
Value: 1111.26 	
Date: Jun 10
Value: 1103.82 	
Date: Jun 05
Value: 1095.36 	
Date: May 31
Value: 1085.62 	
Date: May 25
Value: 1072.76 	
Date: May 20
Value: 1059.92 	
Date: May 15
Value: 1049.14 	
Date: May 10
Value: 1036.33 	
Date: May 05
Value: 1023.5 	
Date: Apr 30
Value: 1009.81 	
Date: Apr 25
Value: 998.52 	
Date: Apr 20
Value: 986.15 	
Date: Apr 15
Value: 971.53 	
Date: Apr 10
Value: 956.75 	
Date: Apr 05
Value: 944.81 	
Date: Mar 31
Value: 932.3 	
Date: Mar 25
Value: 916.31 	
Date: Mar 20
Value: 904.27 	
Date: Mar 15
Value: 891.81 	
Date: Mar 10
Value: 882.58 	
Date: Mar 05
Value: 870.1 	
Date: Feb 28
Value: 855.78 	
Date: Feb 25
Value: 849.95 	
Date: Feb 20
Value: 837.7 	
Date: Feb 15
Value: 828.83 	
Date: Feb 10
Value: 815.19 	
Date: Feb 05
Value: 803.88

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 15.35 	
Date: Dec 20
Value: 16.06 	
Date: Dec 15
Value: 16.4 	
Date: Dec 10
Value: 16.22 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.27 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.87 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 15.35 	
Date: Dec 20
Value: 16.06 	
Date: Dec 15
Value: 16.4 	
Date: Dec 10
Value: 16.22 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.27 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.87 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21
	
Date: Jan 31
Value: 2187.58 	
Date: Jan 25
Value: 2183.23 	
Date: Jan 20
Value: 2182.45 	
Date: Jan 15
Value: 2180.68 	
Date: Jan 10
Value: 2164.88 	
Date: Jan 05
Value: 2162.62 	
Date: Dec 31
Value: 2158.91 	
Date: Dec 25
Value: 2151.38 	
Date: Dec 20
Value: 2092.42 	
Date: Dec 15
Value: 2084.28 	
Date: Dec 10
Value: 2077.46 	
Date: Dec 05
Value: 2018.16 	
Date: Nov 30
Value: 2000.23 	
Date: Nov 25
Value: 1970.71 	
Date: Nov 20
Value: 1950.51 	
Date: Nov 15
Value: 1944.5 	
Date: Nov 10
Value: 1938.34 	
Date: Nov 05
Value: 1936.1 	
Date: Oct 31
Value: 1933.99 	
Date: Oct 25
Value: 1932.14 	
Date: Oct 20
Value: 1930.72 	
Date: Oct 15
Value: 1929.28 	
Date: Oct 10
Value: 1927.15 	
Date: Oct 05
Value: 1924.42 	
Date: Sep 30
Value: 1916.8 	
Date: Sep 25
Value: 1912.73 	
Date: Sep 20
Value: 1910.03 	
Date: Sep 15
Value: 1900.81 	
Date: Sep 10
Value: 1893.74 	
Date: Sep 05
Value: 1888.28 	
Date: Aug 31
Value: 1885.27 	
Date: Aug 25
Value: 1881.44 	
Date: Aug 20
Value: 1872.31 	
Date: Aug 15
Value: 1841.35 	
Date: Aug 10
Value: 1838.99 	
Date: Aug 05
Value: 1836.97 	
Date: Jul 31
Value: 1834.67 	
Date: Jul 25
Value: 1831.7 	
Date: Jul 20
Value: 1828.82 	
Date: Jul 15
Value: 1825.53 	
Date: Jul 10
Value: 1822.85 	
Date: Jul 05
Value: 1820.14 	
Date: Jun 30
Value: 1811.92 	
Date: Jun 25
Value: 1796.49 	
Date: Jun 20
Value: 1770.46 	
Date: Jun 15
Value: 1766.83 	
Date: Jun 10
Value: 1757.66 	
Date: Jun 05
Value: 1752.92 	
Date: May 31
Value: 1743.76 	
Date: May 25
Value: 1734.43 	
Date: May 20
Value: 1724.2 	
Date: May 15
Value: 1705.37 	
Date: May 10
Value: 1698.57 	
Date: May 05
Value: 1690.66 	
Date: Apr 30
Value: 1663.39 	
Date: Apr 25
Value: 1657.51 	
Date: Apr 20
Value: 2313.28 	
Date: Apr 15
Value: 2307.99 	
Date: Apr 10
Value: 2300.65 	
Date: Apr 05
Value: 2292.29 	
Date: Mar 31
Value: 2273.35 	
Date: Mar 25
Value: 2234.15 	
Date: Mar 20
Value: 2217.51 	
Date: Mar 15
Value: 2212.57 	
Date: Mar 10
Value: 2203.26 	
Date: Mar 05
Value: 2201.06 	
Date: Feb 28
Value: 2195.53 	
Date: Feb 25
Value: 2194.98 	
Date: Feb 20
Value: 2193.24 	
Date: Feb 15
Value: 2190.97 	
Date: Feb 10
Value: 2189.66 	
Date: Feb 05
Value: 2188.6 	
Date: Jan 31
Value: 2167.21 	
Date: Jan 25
Value: 2166.31 	
Date: Jan 20
Value: 2164.77 	
Date: Jan 15
Value: 2155.39 	
Date: Jan 10
Value: 2152.36 	
Date: Jan 05
Value: 2132.57 	
Date: Dec 31
Value: 2125.36 	
Date: Dec 25
Value: 2121.22 	
Date: Dec 20
Value: 2104.75 	
Date: Dec 15
Value: 2099.06 	
Date: Dec 10
Value: 2074.79 	
Date: Dec 05
Value: 2064.24 	
Date: Nov 30
Value: 2042.51 	
Date: Nov 25
Value: 2019.2 	
Date: Nov 20
Value: 2003.63 	
Date: Nov 15
Value: 1986.85 	
Date: Nov 10
Value: 1979.19 	
Date: Nov 05
Value: 1965.73 	
Date: Oct 31
Value: 2623.32 	
Date: Oct 25
Value: 2621.46 	
Date: Oct 20
Value: 2620.04 	
Date: Oct 15
Value: 2618.6 	
Date: Oct 10
Value: 2616.47 	
Date: Oct 05
Value: 2613.74 	
Date: Sep 30
Value: 2606.12 	
Date: Sep 25
Value: 2602.05 	
Date: Sep 20
Value: 2599.35 	
Date: Sep 15
Value: 2590.13 	
Date: Sep 10
Value: 2583.06 	
Date: Sep 05
Value: 2577.6 	
Date: Aug 31
Value: 2574.59 	
Date: Aug 25
Value: 2570.76 	
Date: Aug 20
Value: 2561.63 	
Date: Aug 15
Value: 2530.68 	
Date: Aug 10
Value: 2528.31 	
Date: Aug 05
Value: 2526.29 	
Date: Jul 31
Value: 2523.99 	
Date: Jul 25
Value: 2521.02 	
Date: Jul 20
Value: 2518.15 	
Date: Jul 15
Value: 2514.85 	
Date: Jul 10
Value: 2512.18 	
Date: Jul 05
Value: 2509.46 	
Date: Jun 30
Value: 2501.24 	
Date: Jun 25
Value: 2485.81 	
Date: Jun 20
Value: 2459.78 	
Date: Jun 15
Value: 2456.15 	
Date: Jun 10
Value: 2446.98 	
Date: Jun 05
Value: 2442.24 	
Date: May 31
Value: 2433.08 	
Date: May 25
Value: 2423.75 	
Date: May 20
Value: 2413.52 	
Date: May 15
Value: 2394.69 	
Date: May 10
Value: 2387.89 	
Date: May 05
Value: 2379.98 	
Date: Apr 30
Value: 2352.71 	
Date: Apr 25
Value: 2346.83 	
Date: Apr 20
Value: 2314.37 	
Date: Apr 15
Value: 2293.3 	
Date: Apr 10
Value: 2289.02 	
Date: Apr 05
Value: 2284.74 	
Date: Mar 31
Value: 2280.62 	
Date: Mar 25
Value: 2271.72 	
Date: Mar 20
Value: 2267.14 	
Date: Mar 15
Value: 2263.58 	
Date: Mar 10
Value: 2236.17 	
Date: Mar 05
Value: 2224.83 	
Date: Feb 28
Value: 2205.91 	
Date: Feb 25
Value: 2199.25 	
Date: Feb 20
Value: 2193.73 	
Date: Feb 15
Value: 2192.72 	
Date: Feb 10
Value: 2172.47 	
Date: Feb 05
Value: 2168.85 	
Date: Jan 31
Value: 734.35 	
Date: Jan 25
Value: 723.91 	
Date: Jan 20
Value: 715.07 	
Date: Jan 15
Value: 708.19 	
Date: Jan 10
Value: 700.87 	
Date: Jan 05
Value: 692.61 	
Date: Dec 31
Value: 683.2 	
Date: Dec 25
Value: 665.14 	
Date: Dec 20
Value: 649.78 	
Date: Dec 15
Value: 633.71 	
Date: Dec 10
Value: 617.31 	
Date: Dec 05
Value: 601.08 	
Date: Nov 30
Value: 584.13 	
Date: Nov 25
Value: 572.56 	
Date: Nov 20
Value: 560.29 	
Date: Nov 15
Value: 546.82 	
Date: Nov 10
Value: 536.91 	
Date: Nov 05
Value: 527.89 	
Date: Oct 31
Value: 1255.83 	
Date: Oct 25
Value: 1245.76 	
Date: Oct 20
Value: 1234.88 	
Date: Oct 15
Value: 1226.89 	
Date: Oct 10
Value: 1214.77 	
Date: Oct 05
Value: 1204.77 	
Date: Sep 30
Value: 1197.4 	
Date: Sep 25
Value: 1191.23 	
Date: Sep 20
Value: 1185.87 	
Date: Sep 15
Value: 1181.59 	
Date: Sep 10
Value: 1177.3 	
Date: Sep 05
Value: 1173.2 	
Date: Aug 31
Value: 1167.9 	
Date: Aug 25
Value: 1159.17 	
Date: Aug 20
Value: 1150.49 	
Date: Aug 15
Value: 1143.5 	
Date: Aug 10
Value: 1134.38 	
Date: Aug 05
Value: 1122.22 	
Date: Jul 31
Value: 1113.54 	
Date: Jul 25
Value: 1102.41 	
Date: Jul 20
Value: 1096.46 	
Date: Jul 15
Value: 1091.41 	
Date: Jul 10
Value: 1083.93 	
Date: Jul 05
Value: 1075.91 	
Date: Jun 30
Value: 1066.79 	
Date: Jun 25
Value: 1056.36 	
Date: Jun 20
Value: 1044.29 	
Date: Jun 15
Value: 1030.21 	
Date: Jun 10
Value: 1014.85 	
Date: Jun 05
Value: 1002.88 	
Date: May 31
Value: 989.91 	
Date: May 25
Value: 975.6 	
Date: May 20
Value: 962.64 	
Date: May 15
Value: 952.62 	
Date: May 10
Value: 941.82 	
Date: May 05
Value: 929.89 	
Date: Apr 30
Value: 918.52 	
Date: Apr 25
Value: 908.98 	
Date: Apr 20
Value: 897.26 	
Date: Apr 15
Value: 882.94 	
Date: Apr 10
Value: 869.77 	
Date: Apr 05
Value: 858.28 	
Date: Mar 31
Value: 846.51 	
Date: Mar 25
Value: 830.79 	
Date: Mar 20
Value: 819.27 	
Date: Mar 15
Value: 808.5 	
Date: Mar 10
Value: 799.07 	
Date: Mar 05
Value: 787.24 	
Date: Feb 28
Value: 776.54 	
Date: Feb 25
Value: 772.66 	
Date: Feb 20
Value: 764.3 	
Date: Feb 15
Value: 758.13 	
Date: Feb 10
Value: 748.72 	
Date: Feb 05
Value: 741.56 	
Date: Jan 31
Value: 2187.58 	
Date: Jan 25
Value: 2183.23 	
Date: Jan 20
Value: 2182.45 	
Date: Jan 15
Value: 2180.68 	
Date: Jan 10
Value: 2164.88 	
Date: Jan 05
Value: 2162.62 	
Date: Dec 31
Value: 2158.91 	
Date: Dec 25
Value: 2151.38 	
Date: Dec 20
Value: 2092.42 	
Date: Dec 15
Value: 2084.28 	
Date: Dec 10
Value: 2077.46 	
Date: Dec 05
Value: 2018.16 	
Date: Nov 30
Value: 2000.23 	
Date: Nov 25
Value: 1970.71 	
Date: Nov 20
Value: 1950.51 	
Date: Nov 15
Value: 1944.5 	
Date: Nov 10
Value: 1938.34 	
Date: Nov 05
Value: 1936.1 	
Date: Oct 31
Value: 1933.99 	
Date: Oct 25
Value: 1932.14 	
Date: Oct 20
Value: 1930.72 	
Date: Oct 15
Value: 1929.28 	
Date: Oct 10
Value: 1927.15 	
Date: Oct 05
Value: 1924.42 	
Date: Sep 30
Value: 1916.8 	
Date: Sep 25
Value: 1912.73 	
Date: Sep 20
Value: 1910.03 	
Date: Sep 15
Value: 1900.81 	
Date: Sep 10
Value: 1893.74 	
Date: Sep 05
Value: 1888.28 	
Date: Aug 31
Value: 1885.27 	
Date: Aug 25
Value: 1881.44 	
Date: Aug 20
Value: 1872.31 	
Date: Aug 15
Value: 1841.35 	
Date: Aug 10
Value: 1838.99 	
Date: Aug 05
Value: 1836.97 	
Date: Jul 31
Value: 1834.67 	
Date: Jul 25
Value: 1831.7 	
Date: Jul 20
Value: 1828.82 	
Date: Jul 15
Value: 1825.53 	
Date: Jul 10
Value: 1822.85 	
Date: Jul 05
Value: 1820.14 	
Date: Jun 30
Value: 1811.92 	
Date: Jun 25
Value: 1796.49 	
Date: Jun 20
Value: 1770.46 	
Date: Jun 15
Value: 1766.83 	
Date: Jun 10
Value: 1757.66 	
Date: Jun 05
Value: 1752.92 	
Date: May 31
Value: 1743.76 	
Date: May 25
Value: 1734.43 	
Date: May 20
Value: 1724.2 	
Date: May 15
Value: 1705.37 	
Date: May 10
Value: 1698.57 	
Date: May 05
Value: 1690.66 	
Date: Apr 30
Value: 1663.39 	
Date: Apr 25
Value: 1657.51 	
Date: Apr 20
Value: 2313.28 	
Date: Apr 15
Value: 2307.99 	
Date: Apr 10
Value: 2300.65 	
Date: Apr 05
Value: 2292.29 	
Date: Mar 31
Value: 2273.35 	
Date: Mar 25
Value: 2234.15 	
Date: Mar 20
Value: 2217.51 	
Date: Mar 15
Value: 2212.57 	
Date: Mar 10
Value: 2203.26 	
Date: Mar 05
Value: 2201.06 	
Date: Feb 28
Value: 2195.53 	
Date: Feb 25
Value: 2194.98 	
Date: Feb 20
Value: 2193.24 	
Date: Feb 15
Value: 2190.97 	
Date: Feb 10
Value: 2189.66 	
Date: Feb 05
Value: 2188.6 	
Date: Jan 31
Value: 2167.21 	
Date: Jan 25
Value: 2166.31 	
Date: Jan 20
Value: 2164.77 	
Date: Jan 15
Value: 2155.39 	
Date: Jan 10
Value: 2152.36 	
Date: Jan 05
Value: 2132.57 	
Date: Dec 31
Value: 2125.36 	
Date: Dec 25
Value: 2121.22 	
Date: Dec 20
Value: 2104.75 	
Date: Dec 15
Value: 2099.06 	
Date: Dec 10
Value: 2074.79 	
Date: Dec 05
Value: 2064.24 	
Date: Nov 30
Value: 2042.51 	
Date: Nov 25
Value: 2019.2 	
Date: Nov 20
Value: 2003.63 	
Date: Nov 15
Value: 1986.85 	
Date: Nov 10
Value: 1979.19 	
Date: Nov 05
Value: 1965.73 	
Date: Oct 31
Value: 2623.32 	
Date: Oct 25
Value: 2621.46 	
Date: Oct 20
Value: 2620.04 	
Date: Oct 15
Value: 2618.6 	
Date: Oct 10
Value: 2616.47 	
Date: Oct 05
Value: 2613.74 	
Date: Sep 30
Value: 2606.12 	
Date: Sep 25
Value: 2602.05 	
Date: Sep 20
Value: 2599.35 	
Date: Sep 15
Value: 2590.13 	
Date: Sep 10
Value: 2583.06 	
Date: Sep 05
Value: 2577.6 	
Date: Aug 31
Value: 2574.59 	
Date: Aug 25
Value: 2570.76 	
Date: Aug 20
Value: 2561.63 	
Date: Aug 15
Value: 2530.68 	
Date: Aug 10
Value: 2528.31 	
Date: Aug 05
Value: 2526.29 	
Date: Jul 31
Value: 2523.99 	
Date: Jul 25
Value: 2521.02 	
Date: Jul 20
Value: 2518.15 	
Date: Jul 15
Value: 2514.85 	
Date: Jul 10
Value: 2512.18 	
Date: Jul 05
Value: 2509.46 	
Date: Jun 30
Value: 2501.24 	
Date: Jun 25
Value: 2485.81 	
Date: Jun 20
Value: 2459.78 	
Date: Jun 15
Value: 2456.15 	
Date: Jun 10
Value: 2446.98 	
Date: Jun 05
Value: 2442.24 	
Date: May 31
Value: 2433.08 	
Date: May 25
Value: 2423.75 	
Date: May 20
Value: 2413.52 	
Date: May 15
Value: 2394.69 	
Date: May 10
Value: 2387.89 	
Date: May 05
Value: 2379.98 	
Date: Apr 30
Value: 2352.71 	
Date: Apr 25
Value: 2346.83 	
Date: Apr 20
Value: 2314.37 	
Date: Apr 15
Value: 2293.3 	
Date: Apr 10
Value: 2289.02 	
Date: Apr 05
Value: 2284.74 	
Date: Mar 31
Value: 2280.62 	
Date: Mar 25
Value: 2271.72 	
Date: Mar 20
Value: 2267.14 	
Date: Mar 15
Value: 2263.58 	
Date: Mar 10
Value: 2236.17 	
Date: Mar 05
Value: 2224.83 	
Date: Feb 28
Value: 2205.91 	
Date: Feb 25
Value: 2199.25 	
Date: Feb 20
Value: 2193.73 	
Date: Feb 15
Value: 2192.72 	
Date: Feb 10
Value: 2172.47 	
Date: Feb 05
Value: 2168.85 	
Date: Jan 31
Value: 734.35 	
Date: Jan 25
Value: 723.91 	
Date: Jan 20
Value: 715.07 	
Date: Jan 15
Value: 708.19 	
Date: Jan 10
Value: 700.87 	
Date: Jan 05
Value: 692.61 	
Date: Dec 31
Value: 683.2 	
Date: Dec 25
Value: 665.14 	
Date: Dec 20
Value: 649.78 	
Date: Dec 15
Value: 633.71 	
Date: Dec 10
Value: 617.31 	
Date: Dec 05
Value: 601.08 	
Date: Nov 30
Value: 584.13 	
Date: Nov 25
Value: 572.56 	
Date: Nov 20
Value: 560.29 	
Date: Nov 15
Value: 546.82 	
Date: Nov 10
Value: 536.91 	
Date: Nov 05
Value: 527.89 	
Date: Oct 31
Value: 1255.83 	
Date: Oct 25
Value: 1245.76 	
Date: Oct 20
Value: 1234.88 	
Date: Oct 15
Value: 1226.89 	
Date: Oct 10
Value: 1214.77 	
Date: Oct 05
Value: 1204.77 	
Date: Sep 30
Value: 1197.4 	
Date: Sep 25
Value: 1191.23 	
Date: Sep 20
Value: 1185.87 	
Date: Sep 15
Value: 1181.59 	
Date: Sep 10
Value: 1177.3 	
Date: Sep 05
Value: 1173.2 	
Date: Aug 31
Value: 1167.9 	
Date: Aug 25
Value: 1159.17 	
Date: Aug 20
Value: 1150.49 	
Date: Aug 15
Value: 1143.5 	
Date: Aug 10
Value: 1134.38 	
Date: Aug 05
Value: 1122.22 	
Date: Jul 31
Value: 1113.54 	
Date: Jul 25
Value: 1102.41 	
Date: Jul 20
Value: 1096.46 	
Date: Jul 15
Value: 1091.41 	
Date: Jul 10
Value: 1083.93 	
Date: Jul 05
Value: 1075.91 	
Date: Jun 30
Value: 1066.79 	
Date: Jun 25
Value: 1056.36 	
Date: Jun 20
Value: 1044.29 	
Date: Jun 15
Value: 1030.21 	
Date: Jun 10
Value: 1014.85 	
Date: Jun 05
Value: 1002.88 	
Date: May 31
Value: 989.91 	
Date: May 25
Value: 975.6 	
Date: May 20
Value: 962.64 	
Date: May 15
Value: 952.62 	
Date: May 10
Value: 941.82 	
Date: May 05
Value: 929.89 	
Date: Apr 30
Value: 918.52 	
Date: Apr 25
Value: 908.98 	
Date: Apr 20
Value: 897.26 	
Date: Apr 15
Value: 882.94 	
Date: Apr 10
Value: 869.77 	
Date: Apr 05
Value: 858.28 	
Date: Mar 31
Value: 846.51 	
Date: Mar 25
Value: 830.79 	
Date: Mar 20
Value: 819.27 	
Date: Mar 15
Value: 808.5 	
Date: Mar 10
Value: 799.07 	
Date: Mar 05
Value: 787.24 	
Date: Feb 28
Value: 776.54 	
Date: Feb 25
Value: 772.66 	
Date: Feb 20
Value: 764.3 	
Date: Feb 15
Value: 758.13 	
Date: Feb 10
Value: 748.72 	
Date: Feb 05
Value: 741.56

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.72 	
Date: Dec 25
Value: 8.08 	
Date: Dec 20
Value: 8.09 	
Date: Dec 15
Value: 8.04 	
Date: Dec 10
Value: 8.57 	
Date: Dec 05
Value: 11.65 	
Date: Nov 30
Value: 7.82 	
Date: Nov 25
Value: 11.11 	
Date: Nov 20
Value: 11.43 	
Date: Nov 15
Value: 9.41 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.68 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.72 	
Date: Dec 25
Value: 8.08 	
Date: Dec 20
Value: 8.09 	
Date: Dec 15
Value: 8.04 	
Date: Dec 10
Value: 8.57 	
Date: Dec 05
Value: 11.65 	
Date: Nov 30
Value: 7.82 	
Date: Nov 25
Value: 11.11 	
Date: Nov 20
Value: 11.43 	
Date: Nov 15
Value: 9.41 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.68 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96
	
Date: Jan 31
Value: 1618.66 	
Date: Jan 25
Value: 1615.98 	
Date: Jan 20
Value: 1615.43 	
Date: Jan 15
Value: 1614.33 	
Date: Jan 10
Value: 1607.33 	
Date: Jan 05
Value: 1605.53 	
Date: Dec 31
Value: 1602.58 	
Date: Dec 25
Value: 1597.26 	
Date: Dec 20
Value: 1565.73 	
Date: Dec 15
Value: 1560.78 	
Date: Dec 10
Value: 1555.42 	
Date: Dec 05
Value: 1526.05 	
Date: Nov 30
Value: 1511.16 	
Date: Nov 25
Value: 1496.53 	
Date: Nov 20
Value: 1479.15 	
Date: Nov 15
Value: 1468.51 	
Date: Nov 10
Value: 1464.96 	
Date: Nov 05
Value: 1463.9 	
Date: Oct 31
Value: 1462.94 	
Date: Oct 25
Value: 1461.41 	
Date: Oct 20
Value: 1460.24 	
Date: Oct 15
Value: 1459.07 	
Date: Oct 10
Value: 1456.58 	
Date: Oct 05
Value: 1453.23 	
Date: Sep 30
Value: 1432.94 	
Date: Sep 25
Value: 1427.46 	
Date: Sep 20
Value: 1424.16 	
Date: Sep 15
Value: 1412.92 	
Date: Sep 10
Value: 1400.61 	
Date: Sep 05
Value: 1388.65 	
Date: Aug 31
Value: 1386.02 	
Date: Aug 25
Value: 1381.15 	
Date: Aug 20
Value: 1377.38 	
Date: Aug 15
Value: 1356.08 	
Date: Aug 10
Value: 1354.14 	
Date: Aug 05
Value: 1352.58 	
Date: Jul 31
Value: 1350.4 	
Date: Jul 25
Value: 1348.36 	
Date: Jul 20
Value: 1344.09 	
Date: Jul 15
Value: 1339.44 	
Date: Jul 10
Value: 1337.67 	
Date: Jul 05
Value: 1335.88 	
Date: Jun 30
Value: 1332.06 	
Date: Jun 25
Value: 1311.7 	
Date: Jun 20
Value: 1286.23 	
Date: Jun 15
Value: 1284.13 	
Date: Jun 10
Value: 1275.47 	
Date: Jun 05
Value: 1271.16 	
Date: May 31
Value: 1268.78 	
Date: May 25
Value: 1262.65 	
Date: May 20
Value: 1253.76 	
Date: May 15
Value: 1234.44 	
Date: May 10
Value: 1226.5 	
Date: May 05
Value: 1212.89 	
Date: Apr 30
Value: 1196.73 	
Date: Apr 25
Value: 1192.7 	
Date: Apr 20
Value: 1695.31 	
Date: Apr 15
Value: 1692.05 	
Date: Apr 10
Value: 1688.01 	
Date: Apr 05
Value: 1685.25 	
Date: Mar 31
Value: 1679.3 	
Date: Mar 25
Value: 1648.98 	
Date: Mar 20
Value: 1636.5 	
Date: Mar 15
Value: 1633.77 	
Date: Mar 10
Value: 1628.24 	
Date: Mar 05
Value: 1626.81 	
Date: Feb 28
Value: 1623.36 	
Date: Feb 25
Value: 1622.67 	
Date: Feb 20
Value: 1621.87 	
Date: Feb 15
Value: 1620.6 	
Date: Feb 10
Value: 1619.84 	
Date: Feb 05
Value: 1619.2 	
Date: Jan 31
Value: 1551.4 	
Date: Jan 25
Value: 1550.76 	
Date: Jan 20
Value: 1549.99 	
Date: Jan 15
Value: 1544.06 	
Date: Jan 10
Value: 1542.5 	
Date: Jan 05
Value: 1534.75 	
Date: Dec 31
Value: 1530.18 	
Date: Dec 25
Value: 1529.14 	
Date: Dec 20
Value: 1519.39 	
Date: Dec 15
Value: 1517.96 	
Date: Dec 10
Value: 1494.51 	
Date: Dec 05
Value: 1489.81 	
Date: Nov 30
Value: 1480.33 	
Date: Nov 25
Value: 1454.09 	
Date: Nov 20
Value: 1438.32 	
Date: Nov 15
Value: 1427.96 	
Date: Nov 10
Value: 1425.32 	
Date: Nov 05
Value: 1411.23 	
Date: Oct 31
Value: 1945.53 	
Date: Oct 25
Value: 1944 	
Date: Oct 20
Value: 1942.82 	
Date: Oct 15
Value: 1941.66 	
Date: Oct 10
Value: 1939.17 	
Date: Oct 05
Value: 1935.81 	
Date: Sep 30
Value: 1915.53 	
Date: Sep 25
Value: 1910.04 	
Date: Sep 20
Value: 1906.75 	
Date: Sep 15
Value: 1895.5 	
Date: Sep 10
Value: 1883.19 	
Date: Sep 05
Value: 1871.23 	
Date: Aug 31
Value: 1868.61 	
Date: Aug 25
Value: 1863.73 	
Date: Aug 20
Value: 1859.96 	
Date: Aug 15
Value: 1838.67 	
Date: Aug 10
Value: 1836.73 	
Date: Aug 05
Value: 1835.16 	
Date: Jul 31
Value: 1832.99 	
Date: Jul 25
Value: 1830.94 	
Date: Jul 20
Value: 1826.67 	
Date: Jul 15
Value: 1822.02 	
Date: Jul 10
Value: 1820.26 	
Date: Jul 05
Value: 1818.46 	
Date: Jun 30
Value: 1814.64 	
Date: Jun 25
Value: 1794.28 	
Date: Jun 20
Value: 1768.82 	
Date: Jun 15
Value: 1766.72 	
Date: Jun 10
Value: 1758.05 	
Date: Jun 05
Value: 1753.75 	
Date: May 31
Value: 1751.36 	
Date: May 25
Value: 1745.24 	
Date: May 20
Value: 1736.34 	
Date: May 15
Value: 1717.02 	
Date: May 10
Value: 1709.08 	
Date: May 05
Value: 1695.48 	
Date: Apr 30
Value: 1679.31 	
Date: Apr 25
Value: 1675.28 	
Date: Apr 20
Value: 1653.25 	
Date: Apr 15
Value: 1637.03 	
Date: Apr 10
Value: 1635.2 	
Date: Apr 05
Value: 1633.42 	
Date: Mar 31
Value: 1628.91 	
Date: Mar 25
Value: 1620.78 	
Date: Mar 20
Value: 1615.8 	
Date: Mar 15
Value: 1613.14 	
Date: Mar 10
Value: 1599.83 	
Date: Mar 05
Value: 1591.58 	
Date: Feb 28
Value: 1576.35 	
Date: Feb 25
Value: 1572.19 	
Date: Feb 20
Value: 1568.29 	
Date: Feb 15
Value: 1567.61 	
Date: Feb 10
Value: 1557.86 	
Date: Feb 05
Value: 1552.66 	
Date: Jan 31
Value: 549.36 	
Date: Jan 25
Value: 542.48 	
Date: Jan 20
Value: 536.97 	
Date: Jan 15
Value: 533.39 	
Date: Jan 10
Value: 530.35 	
Date: Jan 05
Value: 525.41 	
Date: Dec 31
Value: 520.09 	
Date: Dec 25
Value: 511.37 	
Date: Dec 20
Value: 503.29 	
Date: Dec 15
Value: 495.19 	
Date: Dec 10
Value: 487.15 	
Date: Dec 05
Value: 478.57 	
Date: Nov 30
Value: 466.92 	
Date: Nov 25
Value: 459.09 	
Date: Nov 20
Value: 447.98 	
Date: Nov 15
Value: 436.54 	
Date: Nov 10
Value: 427.12 	
Date: Nov 05
Value: 418.51 	
Date: Oct 31
Value: 962.23 	
Date: Oct 25
Value: 953.79 	
Date: Oct 20
Value: 945.11 	
Date: Oct 15
Value: 938.29 	
Date: Oct 10
Value: 928.04 	
Date: Oct 05
Value: 918.63 	
Date: Sep 30
Value: 911.61 	
Date: Sep 25
Value: 905 	
Date: Sep 20
Value: 898.91 	
Date: Sep 15
Value: 892.96 	
Date: Sep 10
Value: 886.96 	
Date: Sep 05
Value: 881.27 	
Date: Aug 31
Value: 874.77 	
Date: Aug 25
Value: 865.8 	
Date: Aug 20
Value: 859.42 	
Date: Aug 15
Value: 853.68 	
Date: Aug 10
Value: 847.43 	
Date: Aug 05
Value: 837.86 	
Date: Jul 31
Value: 831.02 	
Date: Jul 25
Value: 823.11 	
Date: Jul 20
Value: 818.44 	
Date: Jul 15
Value: 814.31 	
Date: Jul 10
Value: 808.65 	
Date: Jul 05
Value: 803.29 	
Date: Jun 30
Value: 796.58 	
Date: Jun 25
Value: 790.44 	
Date: Jun 20
Value: 782.62 	
Date: Jun 15
Value: 772 	
Date: Jun 10
Value: 761.94 	
Date: Jun 05
Value: 753.36 	
Date: May 31
Value: 742.8 	
Date: May 25
Value: 732.08 	
Date: May 20
Value: 721.35 	
Date: May 15
Value: 712.53 	
Date: May 10
Value: 701.56 	
Date: May 05
Value: 691.5 	
Date: Apr 30
Value: 681.82 	
Date: Apr 25
Value: 674.38 	
Date: Apr 20
Value: 665.85 	
Date: Apr 15
Value: 655.71 	
Date: Apr 10
Value: 646.08 	
Date: Apr 05
Value: 636.99 	
Date: Mar 31
Value: 628.37 	
Date: Mar 25
Value: 618.07 	
Date: Mar 20
Value: 610.73 	
Date: Mar 15
Value: 603.71 	
Date: Mar 10
Value: 597.84 	
Date: Mar 05
Value: 590.23 	
Date: Feb 28
Value: 582.66 	
Date: Feb 25
Value: 579.38 	
Date: Feb 20
Value: 572.36 	
Date: Feb 15
Value: 567.52 	
Date: Feb 10
Value: 560.43 	
Date: Feb 05
Value: 554.32 	
Date: Jan 31
Value: 1618.66 	
Date: Jan 25
Value: 1615.98 	
Date: Jan 20
Value: 1615.43 	
Date: Jan 15
Value: 1614.33 	
Date: Jan 10
Value: 1607.33 	
Date: Jan 05
Value: 1605.53 	
Date: Dec 31
Value: 1602.58 	
Date: Dec 25
Value: 1597.26 	
Date: Dec 20
Value: 1565.73 	
Date: Dec 15
Value: 1560.78 	
Date: Dec 10
Value: 1555.42 	
Date: Dec 05
Value: 1526.05 	
Date: Nov 30
Value: 1511.16 	
Date: Nov 25
Value: 1496.53 	
Date: Nov 20
Value: 1479.15 	
Date: Nov 15
Value: 1468.51 	
Date: Nov 10
Value: 1464.96 	
Date: Nov 05
Value: 1463.9 	
Date: Oct 31
Value: 1462.94 	
Date: Oct 25
Value: 1461.41 	
Date: Oct 20
Value: 1460.24 	
Date: Oct 15
Value: 1459.07 	
Date: Oct 10
Value: 1456.58 	
Date: Oct 05
Value: 1453.23 	
Date: Sep 30
Value: 1432.94 	
Date: Sep 25
Value: 1427.46 	
Date: Sep 20
Value: 1424.16 	
Date: Sep 15
Value: 1412.92 	
Date: Sep 10
Value: 1400.61 	
Date: Sep 05
Value: 1388.65 	
Date: Aug 31
Value: 1386.02 	
Date: Aug 25
Value: 1381.15 	
Date: Aug 20
Value: 1377.38 	
Date: Aug 15
Value: 1356.08 	
Date: Aug 10
Value: 1354.14 	
Date: Aug 05
Value: 1352.58 	
Date: Jul 31
Value: 1350.4 	
Date: Jul 25
Value: 1348.36 	
Date: Jul 20
Value: 1344.09 	
Date: Jul 15
Value: 1339.44 	
Date: Jul 10
Value: 1337.67 	
Date: Jul 05
Value: 1335.88 	
Date: Jun 30
Value: 1332.06 	
Date: Jun 25
Value: 1311.7 	
Date: Jun 20
Value: 1286.23 	
Date: Jun 15
Value: 1284.13 	
Date: Jun 10
Value: 1275.47 	
Date: Jun 05
Value: 1271.16 	
Date: May 31
Value: 1268.78 	
Date: May 25
Value: 1262.65 	
Date: May 20
Value: 1253.76 	
Date: May 15
Value: 1234.44 	
Date: May 10
Value: 1226.5 	
Date: May 05
Value: 1212.89 	
Date: Apr 30
Value: 1196.73 	
Date: Apr 25
Value: 1192.7 	
Date: Apr 20
Value: 1695.31 	
Date: Apr 15
Value: 1692.05 	
Date: Apr 10
Value: 1688.01 	
Date: Apr 05
Value: 1685.25 	
Date: Mar 31
Value: 1679.3 	
Date: Mar 25
Value: 1648.98 	
Date: Mar 20
Value: 1636.5 	
Date: Mar 15
Value: 1633.77 	
Date: Mar 10
Value: 1628.24 	
Date: Mar 05
Value: 1626.81 	
Date: Feb 28
Value: 1623.36 	
Date: Feb 25
Value: 1622.67 	
Date: Feb 20
Value: 1621.87 	
Date: Feb 15
Value: 1620.6 	
Date: Feb 10
Value: 1619.84 	
Date: Feb 05
Value: 1619.2 	
Date: Jan 31
Value: 1551.4 	
Date: Jan 25
Value: 1550.76 	
Date: Jan 20
Value: 1549.99 	
Date: Jan 15
Value: 1544.06 	
Date: Jan 10
Value: 1542.5 	
Date: Jan 05
Value: 1534.75 	
Date: Dec 31
Value: 1530.18 	
Date: Dec 25
Value: 1529.14 	
Date: Dec 20
Value: 1519.39 	
Date: Dec 15
Value: 1517.96 	
Date: Dec 10
Value: 1494.51 	
Date: Dec 05
Value: 1489.81 	
Date: Nov 30
Value: 1480.33 	
Date: Nov 25
Value: 1454.09 	
Date: Nov 20
Value: 1438.32 	
Date: Nov 15
Value: 1427.96 	
Date: Nov 10
Value: 1425.32 	
Date: Nov 05
Value: 1411.23 	
Date: Oct 31
Value: 1945.53 	
Date: Oct 25
Value: 1944 	
Date: Oct 20
Value: 1942.82 	
Date: Oct 15
Value: 1941.66 	
Date: Oct 10
Value: 1939.17 	
Date: Oct 05
Value: 1935.81 	
Date: Sep 30
Value: 1915.53 	
Date: Sep 25
Value: 1910.04 	
Date: Sep 20
Value: 1906.75 	
Date: Sep 15
Value: 1895.5 	
Date: Sep 10
Value: 1883.19 	
Date: Sep 05
Value: 1871.23 	
Date: Aug 31
Value: 1868.61 	
Date: Aug 25
Value: 1863.73 	
Date: Aug 20
Value: 1859.96 	
Date: Aug 15
Value: 1838.67 	
Date: Aug 10
Value: 1836.73 	
Date: Aug 05
Value: 1835.16 	
Date: Jul 31
Value: 1832.99 	
Date: Jul 25
Value: 1830.94 	
Date: Jul 20
Value: 1826.67 	
Date: Jul 15
Value: 1822.02 	
Date: Jul 10
Value: 1820.26 	
Date: Jul 05
Value: 1818.46 	
Date: Jun 30
Value: 1814.64 	
Date: Jun 25
Value: 1794.28 	
Date: Jun 20
Value: 1768.82 	
Date: Jun 15
Value: 1766.72 	
Date: Jun 10
Value: 1758.05 	
Date: Jun 05
Value: 1753.75 	
Date: May 31
Value: 1751.36 	
Date: May 25
Value: 1745.24 	
Date: May 20
Value: 1736.34 	
Date: May 15
Value: 1717.02 	
Date: May 10
Value: 1709.08 	
Date: May 05
Value: 1695.48 	
Date: Apr 30
Value: 1679.31 	
Date: Apr 25
Value: 1675.28 	
Date: Apr 20
Value: 1653.25 	
Date: Apr 15
Value: 1637.03 	
Date: Apr 10
Value: 1635.2 	
Date: Apr 05
Value: 1633.42 	
Date: Mar 31
Value: 1628.91 	
Date: Mar 25
Value: 1620.78 	
Date: Mar 20
Value: 1615.8 	
Date: Mar 15
Value: 1613.14 	
Date: Mar 10
Value: 1599.83 	
Date: Mar 05
Value: 1591.58 	
Date: Feb 28
Value: 1576.35 	
Date: Feb 25
Value: 1572.19 	
Date: Feb 20
Value: 1568.29 	
Date: Feb 15
Value: 1567.61 	
Date: Feb 10
Value: 1557.86 	
Date: Feb 05
Value: 1552.66 	
Date: Jan 31
Value: 549.36 	
Date: Jan 25
Value: 542.48 	
Date: Jan 20
Value: 536.97 	
Date: Jan 15
Value: 533.39 	
Date: Jan 10
Value: 530.35 	
Date: Jan 05
Value: 525.41 	
Date: Dec 31
Value: 520.09 	
Date: Dec 25
Value: 511.37 	
Date: Dec 20
Value: 503.29 	
Date: Dec 15
Value: 495.19 	
Date: Dec 10
Value: 487.15 	
Date: Dec 05
Value: 478.57 	
Date: Nov 30
Value: 466.92 	
Date: Nov 25
Value: 459.09 	
Date: Nov 20
Value: 447.98 	
Date: Nov 15
Value: 436.54 	
Date: Nov 10
Value: 427.12 	
Date: Nov 05
Value: 418.51 	
Date: Oct 31
Value: 962.23 	
Date: Oct 25
Value: 953.79 	
Date: Oct 20
Value: 945.11 	
Date: Oct 15
Value: 938.29 	
Date: Oct 10
Value: 928.04 	
Date: Oct 05
Value: 918.63 	
Date: Sep 30
Value: 911.61 	
Date: Sep 25
Value: 905 	
Date: Sep 20
Value: 898.91 	
Date: Sep 15
Value: 892.96 	
Date: Sep 10
Value: 886.96 	
Date: Sep 05
Value: 881.27 	
Date: Aug 31
Value: 874.77 	
Date: Aug 25
Value: 865.8 	
Date: Aug 20
Value: 859.42 	
Date: Aug 15
Value: 853.68 	
Date: Aug 10
Value: 847.43 	
Date: Aug 05
Value: 837.86 	
Date: Jul 31
Value: 831.02 	
Date: Jul 25
Value: 823.11 	
Date: Jul 20
Value: 818.44 	
Date: Jul 15
Value: 814.31 	
Date: Jul 10
Value: 808.65 	
Date: Jul 05
Value: 803.29 	
Date: Jun 30
Value: 796.58 	
Date: Jun 25
Value: 790.44 	
Date: Jun 20
Value: 782.62 	
Date: Jun 15
Value: 772 	
Date: Jun 10
Value: 761.94 	
Date: Jun 05
Value: 753.36 	
Date: May 31
Value: 742.8 	
Date: May 25
Value: 732.08 	
Date: May 20
Value: 721.35 	
Date: May 15
Value: 712.53 	
Date: May 10
Value: 701.56 	
Date: May 05
Value: 691.5 	
Date: Apr 30
Value: 681.82 	
Date: Apr 25
Value: 674.38 	
Date: Apr 20
Value: 665.85 	
Date: Apr 15
Value: 655.71 	
Date: Apr 10
Value: 646.08 	
Date: Apr 05
Value: 636.99 	
Date: Mar 31
Value: 628.37 	
Date: Mar 25
Value: 618.07 	
Date: Mar 20
Value: 610.73 	
Date: Mar 15
Value: 603.71 	
Date: Mar 10
Value: 597.84 	
Date: Mar 05
Value: 590.23 	
Date: Feb 28
Value: 582.66 	
Date: Feb 25
Value: 579.38 	
Date: Feb 20
Value: 572.36 	
Date: Feb 15
Value: 567.52 	
Date: Feb 10
Value: 560.43 	
Date: Feb 05
Value: 554.32

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.85 	
Date: Dec 05
Value: 16.7 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 14.17 	
Date: Nov 20
Value: 17.07 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 12.98 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 11.18 	
Date: Apr 25
Value: 11.85 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.85 	
Date: Dec 05
Value: 16.7 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 14.17 	
Date: Nov 20
Value: 17.07 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 12.98 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 11.18 	
Date: Apr 25
Value: 11.85 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54
	
Date: Jan 31
Value: 2141.01 	
Date: Jan 25
Value: 2131.77 	
Date: Jan 20
Value: 2130.57 	
Date: Jan 15
Value: 2128.47 	
Date: Jan 10
Value: 2112.5 	
Date: Jan 05
Value: 2108.65 	
Date: Dec 31
Value: 2101.88 	
Date: Dec 25
Value: 2098.17 	
Date: Dec 20
Value: 2057.81 	
Date: Dec 15
Value: 2048.43 	
Date: Dec 10
Value: 2041.97 	
Date: Dec 05
Value: 2017.89 	
Date: Nov 30
Value: 1994.59 	
Date: Nov 25
Value: 1971.28 	
Date: Nov 20
Value: 1954.59 	
Date: Nov 15
Value: 1944.37 	
Date: Nov 10
Value: 1937.48 	
Date: Nov 05
Value: 1936.42 	
Date: Oct 31
Value: 1935.42 	
Date: Oct 25
Value: 1933.26 	
Date: Oct 20
Value: 1931.72 	
Date: Oct 15
Value: 1930.15 	
Date: Oct 10
Value: 1928.55 	
Date: Oct 05
Value: 1921.61 	
Date: Sep 30
Value: 1889.29 	
Date: Sep 25
Value: 1883.95 	
Date: Sep 20
Value: 1881.4 	
Date: Sep 15
Value: 1871.22 	
Date: Sep 10
Value: 1861.88 	
Date: Sep 05
Value: 1846.47 	
Date: Aug 31
Value: 1844.18 	
Date: Aug 25
Value: 1836.74 	
Date: Aug 20
Value: 1828.77 	
Date: Aug 15
Value: 1813.65 	
Date: Aug 10
Value: 1811.18 	
Date: Aug 05
Value: 1808.51 	
Date: Jul 31
Value: 1805.32 	
Date: Jul 25
Value: 1802.38 	
Date: Jul 20
Value: 1796.38 	
Date: Jul 15
Value: 1788.53 	
Date: Jul 10
Value: 1784.1 	
Date: Jul 05
Value: 1781.18 	
Date: Jun 30
Value: 1768.18 	
Date: Jun 25
Value: 1761.03 	
Date: Jun 20
Value: 1734.09 	
Date: Jun 15
Value: 1731.27 	
Date: Jun 10
Value: 1725.64 	
Date: Jun 05
Value: 1722.74 	
Date: May 31
Value: 1718.57 	
Date: May 25
Value: 1709.57 	
Date: May 20
Value: 1700.75 	
Date: May 15
Value: 1672.11 	
Date: May 10
Value: 1663.18 	
Date: May 05
Value: 1653.97 	
Date: Apr 30
Value: 1632.73 	
Date: Apr 25
Value: 1626.36 	
Date: Apr 20
Value: 2255.84 	
Date: Apr 15
Value: 2249.61 	
Date: Apr 10
Value: 2242.28 	
Date: Apr 05
Value: 2231.05 	
Date: Mar 31
Value: 2223.84 	
Date: Mar 25
Value: 2197.68 	
Date: Mar 20
Value: 2165.18 	
Date: Mar 15
Value: 2158.03 	
Date: Mar 10
Value: 2149.91 	
Date: Mar 05
Value: 2147.79 	
Date: Feb 28
Value: 2144.8 	
Date: Feb 25
Value: 2144.1 	
Date: Feb 20
Value: 2143.5 	
Date: Feb 15
Value: 2142.72 	
Date: Feb 10
Value: 2142.2 	
Date: Feb 05
Value: 2141.66 	
Date: Jan 31
Value: 2015.18 	
Date: Jan 25
Value: 2014.36 	
Date: Jan 20
Value: 2011.1 	
Date: Jan 15
Value: 1995.82 	
Date: Jan 10
Value: 1992.75 	
Date: Jan 05
Value: 1977.39 	
Date: Dec 31
Value: 1969.28 	
Date: Dec 25
Value: 1966.11 	
Date: Dec 20
Value: 1956.95 	
Date: Dec 15
Value: 1954.75 	
Date: Dec 10
Value: 1916.48 	
Date: Dec 05
Value: 1909.54 	
Date: Nov 30
Value: 1897.1 	
Date: Nov 25
Value: 1848.56 	
Date: Nov 20
Value: 1824.86 	
Date: Nov 15
Value: 1816.04 	
Date: Nov 10
Value: 1804.36 	
Date: Nov 05
Value: 1776.26 	
Date: Oct 31
Value: 2526.64 	
Date: Oct 25
Value: 2524.48 	
Date: Oct 20
Value: 2522.95 	
Date: Oct 15
Value: 2521.37 	
Date: Oct 10
Value: 2519.77 	
Date: Oct 05
Value: 2512.83 	
Date: Sep 30
Value: 2480.51 	
Date: Sep 25
Value: 2475.17 	
Date: Sep 20
Value: 2472.62 	
Date: Sep 15
Value: 2462.44 	
Date: Sep 10
Value: 2453.1 	
Date: Sep 05
Value: 2437.69 	
Date: Aug 31
Value: 2435.4 	
Date: Aug 25
Value: 2427.96 	
Date: Aug 20
Value: 2419.99 	
Date: Aug 15
Value: 2404.87 	
Date: Aug 10
Value: 2402.4 	
Date: Aug 05
Value: 2399.73 	
Date: Jul 31
Value: 2396.54 	
Date: Jul 25
Value: 2393.6 	
Date: Jul 20
Value: 2387.6 	
Date: Jul 15
Value: 2379.75 	
Date: Jul 10
Value: 2375.33 	
Date: Jul 05
Value: 2372.4 	
Date: Jun 30
Value: 2359.4 	
Date: Jun 25
Value: 2352.25 	
Date: Jun 20
Value: 2325.31 	
Date: Jun 15
Value: 2322.49 	
Date: Jun 10
Value: 2316.86 	
Date: Jun 05
Value: 2313.96 	
Date: May 31
Value: 2309.79 	
Date: May 25
Value: 2300.79 	
Date: May 20
Value: 2291.98 	
Date: May 15
Value: 2263.33 	
Date: May 10
Value: 2254.4 	
Date: May 05
Value: 2245.19 	
Date: Apr 30
Value: 2223.95 	
Date: Apr 25
Value: 2217.58 	
Date: Apr 20
Value: 2174.33 	
Date: Apr 15
Value: 2147.91 	
Date: Apr 10
Value: 2144.27 	
Date: Apr 05
Value: 2141.06 	
Date: Mar 31
Value: 2135.43 	
Date: Mar 25
Value: 2115.46 	
Date: Mar 20
Value: 2110.68 	
Date: Mar 15
Value: 2101.07 	
Date: Mar 10
Value: 2087.07 	
Date: Mar 05
Value: 2078.23 	
Date: Feb 28
Value: 2037.66 	
Date: Feb 25
Value: 2032.69 	
Date: Feb 20
Value: 2028.35 	
Date: Feb 15
Value: 2027.76 	
Date: Feb 10
Value: 2020.05 	
Date: Feb 05
Value: 2016.73 	
Date: Jan 31
Value: 729.71 	
Date: Jan 25
Value: 717.99 	
Date: Jan 20
Value: 707.36 	
Date: Jan 15
Value: 699.7 	
Date: Jan 10
Value: 692.33 	
Date: Jan 05
Value: 682.07 	
Date: Dec 31
Value: 671.69 	
Date: Dec 25
Value: 658.42 	
Date: Dec 20
Value: 646.16 	
Date: Dec 15
Value: 633.61 	
Date: Dec 10
Value: 621.75 	
Date: Dec 05
Value: 609.89 	
Date: Nov 30
Value: 593.19 	
Date: Nov 25
Value: 579.67 	
Date: Nov 20
Value: 565.49 	
Date: Nov 15
Value: 548.42 	
Date: Nov 10
Value: 533.9 	
Date: Nov 05
Value: 520.56 	
Date: Oct 31
Value: 1241.59 	
Date: Oct 25
Value: 1228.61 	
Date: Oct 20
Value: 1216.29 	
Date: Oct 15
Value: 1206.27 	
Date: Oct 10
Value: 1191.58 	
Date: Oct 05
Value: 1180.34 	
Date: Sep 30
Value: 1171.85 	
Date: Sep 25
Value: 1164.61 	
Date: Sep 20
Value: 1159.1 	
Date: Sep 15
Value: 1153.69 	
Date: Sep 10
Value: 1148.7 	
Date: Sep 05
Value: 1142.64 	
Date: Aug 31
Value: 1136.96 	
Date: Aug 25
Value: 1127.39 	
Date: Aug 20
Value: 1120.26 	
Date: Aug 15
Value: 1114.05 	
Date: Aug 10
Value: 1107.44 	
Date: Aug 05
Value: 1096.78 	
Date: Jul 31
Value: 1089.5 	
Date: Jul 25
Value: 1080.61 	
Date: Jul 20
Value: 1074.63 	
Date: Jul 15
Value: 1069.82 	
Date: Jul 10
Value: 1062.41 	
Date: Jul 05
Value: 1056.22 	
Date: Jun 30
Value: 1048.47 	
Date: Jun 25
Value: 1041.99 	
Date: Jun 20
Value: 1034.22 	
Date: Jun 15
Value: 1024 	
Date: Jun 10
Value: 1015.9 	
Date: Jun 05
Value: 1006.91 	
Date: May 31
Value: 996.56 	
Date: May 25
Value: 982.44 	
Date: May 20
Value: 968.66 	
Date: May 15
Value: 956.52 	
Date: May 10
Value: 942 	
Date: May 05
Value: 928.59 	
Date: Apr 30
Value: 914.6 	
Date: Apr 25
Value: 903.41 	
Date: Apr 20
Value: 891.56 	
Date: Apr 15
Value: 877.19 	
Date: Apr 10
Value: 863.33 	
Date: Apr 05
Value: 850.8 	
Date: Mar 31
Value: 838.65 	
Date: Mar 25
Value: 823.16 	
Date: Mar 20
Value: 812.02 	
Date: Mar 15
Value: 801.11 	
Date: Mar 10
Value: 792.74 	
Date: Mar 05
Value: 780.78 	
Date: Feb 28
Value: 768.38 	
Date: Feb 25
Value: 764.36 	
Date: Feb 20
Value: 756.69 	
Date: Feb 15
Value: 751.77 	
Date: Feb 10
Value: 744 	
Date: Feb 05
Value: 737.26 	
Date: Jan 31
Value: 2141.01 	
Date: Jan 25
Value: 2131.77 	
Date: Jan 20
Value: 2130.57 	
Date: Jan 15
Value: 2128.47 	
Date: Jan 10
Value: 2112.5 	
Date: Jan 05
Value: 2108.65 	
Date: Dec 31
Value: 2101.88 	
Date: Dec 25
Value: 2098.17 	
Date: Dec 20
Value: 2057.81 	
Date: Dec 15
Value: 2048.43 	
Date: Dec 10
Value: 2041.97 	
Date: Dec 05
Value: 2017.89 	
Date: Nov 30
Value: 1994.59 	
Date: Nov 25
Value: 1971.28 	
Date: Nov 20
Value: 1954.59 	
Date: Nov 15
Value: 1944.37 	
Date: Nov 10
Value: 1937.48 	
Date: Nov 05
Value: 1936.42 	
Date: Oct 31
Value: 1935.42 	
Date: Oct 25
Value: 1933.26 	
Date: Oct 20
Value: 1931.72 	
Date: Oct 15
Value: 1930.15 	
Date: Oct 10
Value: 1928.55 	
Date: Oct 05
Value: 1921.61 	
Date: Sep 30
Value: 1889.29 	
Date: Sep 25
Value: 1883.95 	
Date: Sep 20
Value: 1881.4 	
Date: Sep 15
Value: 1871.22 	
Date: Sep 10
Value: 1861.88 	
Date: Sep 05
Value: 1846.47 	
Date: Aug 31
Value: 1844.18 	
Date: Aug 25
Value: 1836.74 	
Date: Aug 20
Value: 1828.77 	
Date: Aug 15
Value: 1813.65 	
Date: Aug 10
Value: 1811.18 	
Date: Aug 05
Value: 1808.51 	
Date: Jul 31
Value: 1805.32 	
Date: Jul 25
Value: 1802.38 	
Date: Jul 20
Value: 1796.38 	
Date: Jul 15
Value: 1788.53 	
Date: Jul 10
Value: 1784.1 	
Date: Jul 05
Value: 1781.18 	
Date: Jun 30
Value: 1768.18 	
Date: Jun 25
Value: 1761.03 	
Date: Jun 20
Value: 1734.09 	
Date: Jun 15
Value: 1731.27 	
Date: Jun 10
Value: 1725.64 	
Date: Jun 05
Value: 1722.74 	
Date: May 31
Value: 1718.57 	
Date: May 25
Value: 1709.57 	
Date: May 20
Value: 1700.75 	
Date: May 15
Value: 1672.11 	
Date: May 10
Value: 1663.18 	
Date: May 05
Value: 1653.97 	
Date: Apr 30
Value: 1632.73 	
Date: Apr 25
Value: 1626.36 	
Date: Apr 20
Value: 2255.84 	
Date: Apr 15
Value: 2249.61 	
Date: Apr 10
Value: 2242.28 	
Date: Apr 05
Value: 2231.05 	
Date: Mar 31
Value: 2223.84 	
Date: Mar 25
Value: 2197.68 	
Date: Mar 20
Value: 2165.18 	
Date: Mar 15
Value: 2158.03 	
Date: Mar 10
Value: 2149.91 	
Date: Mar 05
Value: 2147.79 	
Date: Feb 28
Value: 2144.8 	
Date: Feb 25
Value: 2144.1 	
Date: Feb 20
Value: 2143.5 	
Date: Feb 15
Value: 2142.72 	
Date: Feb 10
Value: 2142.2 	
Date: Feb 05
Value: 2141.66 	
Date: Jan 31
Value: 2015.18 	
Date: Jan 25
Value: 2014.36 	
Date: Jan 20
Value: 2011.1 	
Date: Jan 15
Value: 1995.82 	
Date: Jan 10
Value: 1992.75 	
Date: Jan 05
Value: 1977.39 	
Date: Dec 31
Value: 1969.28 	
Date: Dec 25
Value: 1966.11 	
Date: Dec 20
Value: 1956.95 	
Date: Dec 15
Value: 1954.75 	
Date: Dec 10
Value: 1916.48 	
Date: Dec 05
Value: 1909.54 	
Date: Nov 30
Value: 1897.1 	
Date: Nov 25
Value: 1848.56 	
Date: Nov 20
Value: 1824.86 	
Date: Nov 15
Value: 1816.04 	
Date: Nov 10
Value: 1804.36 	
Date: Nov 05
Value: 1776.26 	
Date: Oct 31
Value: 2526.64 	
Date: Oct 25
Value: 2524.48 	
Date: Oct 20
Value: 2522.95 	
Date: Oct 15
Value: 2521.37 	
Date: Oct 10
Value: 2519.77 	
Date: Oct 05
Value: 2512.83 	
Date: Sep 30
Value: 2480.51 	
Date: Sep 25
Value: 2475.17 	
Date: Sep 20
Value: 2472.62 	
Date: Sep 15
Value: 2462.44 	
Date: Sep 10
Value: 2453.1 	
Date: Sep 05
Value: 2437.69 	
Date: Aug 31
Value: 2435.4 	
Date: Aug 25
Value: 2427.96 	
Date: Aug 20
Value: 2419.99 	
Date: Aug 15
Value: 2404.87 	
Date: Aug 10
Value: 2402.4 	
Date: Aug 05
Value: 2399.73 	
Date: Jul 31
Value: 2396.54 	
Date: Jul 25
Value: 2393.6 	
Date: Jul 20
Value: 2387.6 	
Date: Jul 15
Value: 2379.75 	
Date: Jul 10
Value: 2375.33 	
Date: Jul 05
Value: 2372.4 	
Date: Jun 30
Value: 2359.4 	
Date: Jun 25
Value: 2352.25 	
Date: Jun 20
Value: 2325.31 	
Date: Jun 15
Value: 2322.49 	
Date: Jun 10
Value: 2316.86 	
Date: Jun 05
Value: 2313.96 	
Date: May 31
Value: 2309.79 	
Date: May 25
Value: 2300.79 	
Date: May 20
Value: 2291.98 	
Date: May 15
Value: 2263.33 	
Date: May 10
Value: 2254.4 	
Date: May 05
Value: 2245.19 	
Date: Apr 30
Value: 2223.95 	
Date: Apr 25
Value: 2217.58 	
Date: Apr 20
Value: 2174.33 	
Date: Apr 15
Value: 2147.91 	
Date: Apr 10
Value: 2144.27 	
Date: Apr 05
Value: 2141.06 	
Date: Mar 31
Value: 2135.43 	
Date: Mar 25
Value: 2115.46 	
Date: Mar 20
Value: 2110.68 	
Date: Mar 15
Value: 2101.07 	
Date: Mar 10
Value: 2087.07 	
Date: Mar 05
Value: 2078.23 	
Date: Feb 28
Value: 2037.66 	
Date: Feb 25
Value: 2032.69 	
Date: Feb 20
Value: 2028.35 	
Date: Feb 15
Value: 2027.76 	
Date: Feb 10
Value: 2020.05 	
Date: Feb 05
Value: 2016.73 	
Date: Jan 31
Value: 729.71 	
Date: Jan 25
Value: 717.99 	
Date: Jan 20
Value: 707.36 	
Date: Jan 15
Value: 699.7 	
Date: Jan 10
Value: 692.33 	
Date: Jan 05
Value: 682.07 	
Date: Dec 31
Value: 671.69 	
Date: Dec 25
Value: 658.42 	
Date: Dec 20
Value: 646.16 	
Date: Dec 15
Value: 633.61 	
Date: Dec 10
Value: 621.75 	
Date: Dec 05
Value: 609.89 	
Date: Nov 30
Value: 593.19 	
Date: Nov 25
Value: 579.67 	
Date: Nov 20
Value: 565.49 	
Date: Nov 15
Value: 548.42 	
Date: Nov 10
Value: 533.9 	
Date: Nov 05
Value: 520.56 	
Date: Oct 31
Value: 1241.59 	
Date: Oct 25
Value: 1228.61 	
Date: Oct 20
Value: 1216.29 	
Date: Oct 15
Value: 1206.27 	
Date: Oct 10
Value: 1191.58 	
Date: Oct 05
Value: 1180.34 	
Date: Sep 30
Value: 1171.85 	
Date: Sep 25
Value: 1164.61 	
Date: Sep 20
Value: 1159.1 	
Date: Sep 15
Value: 1153.69 	
Date: Sep 10
Value: 1148.7 	
Date: Sep 05
Value: 1142.64 	
Date: Aug 31
Value: 1136.96 	
Date: Aug 25
Value: 1127.39 	
Date: Aug 20
Value: 1120.26 	
Date: Aug 15
Value: 1114.05 	
Date: Aug 10
Value: 1107.44 	
Date: Aug 05
Value: 1096.78 	
Date: Jul 31
Value: 1089.5 	
Date: Jul 25
Value: 1080.61 	
Date: Jul 20
Value: 1074.63 	
Date: Jul 15
Value: 1069.82 	
Date: Jul 10
Value: 1062.41 	
Date: Jul 05
Value: 1056.22 	
Date: Jun 30
Value: 1048.47 	
Date: Jun 25
Value: 1041.99 	
Date: Jun 20
Value: 1034.22 	
Date: Jun 15
Value: 1024 	
Date: Jun 10
Value: 1015.9 	
Date: Jun 05
Value: 1006.91 	
Date: May 31
Value: 996.56 	
Date: May 25
Value: 982.44 	
Date: May 20
Value: 968.66 	
Date: May 15
Value: 956.52 	
Date: May 10
Value: 942 	
Date: May 05
Value: 928.59 	
Date: Apr 30
Value: 914.6 	
Date: Apr 25
Value: 903.41 	
Date: Apr 20
Value: 891.56 	
Date: Apr 15
Value: 877.19 	
Date: Apr 10
Value: 863.33 	
Date: Apr 05
Value: 850.8 	
Date: Mar 31
Value: 838.65 	
Date: Mar 25
Value: 823.16 	
Date: Mar 20
Value: 812.02 	
Date: Mar 15
Value: 801.11 	
Date: Mar 10
Value: 792.74 	
Date: Mar 05
Value: 780.78 	
Date: Feb 28
Value: 768.38 	
Date: Feb 25
Value: 764.36 	
Date: Feb 20
Value: 756.69 	
Date: Feb 15
Value: 751.77 	
Date: Feb 10
Value: 744 	
Date: Feb 05
Value: 737.26

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.86 	
Date: Dec 15
Value: 10.27 	
Date: Dec 10
Value: 10.31 	
Date: Dec 05
Value: 13.91 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.22 	
Date: Nov 20
Value: 14.46 	
Date: Nov 15
Value: 10.98 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 9.22 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.86 	
Date: Dec 15
Value: 10.27 	
Date: Dec 10
Value: 10.31 	
Date: Dec 05
Value: 13.91 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.22 	
Date: Nov 20
Value: 14.46 	
Date: Nov 15
Value: 10.98 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 9.22 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06
	
Date: Jan 31
Value: 1934.58 	
Date: Jan 25
Value: 1928.27 	
Date: Jan 20
Value: 1926.94 	
Date: Jan 15
Value: 1924.57 	
Date: Jan 10
Value: 1903.37 	
Date: Jan 05
Value: 1900.27 	
Date: Dec 31
Value: 1893.55 	
Date: Dec 25
Value: 1887.62 	
Date: Dec 20
Value: 1856.03 	
Date: Dec 15
Value: 1851.88 	
Date: Dec 10
Value: 1848.64 	
Date: Dec 05
Value: 1824.72 	
Date: Nov 30
Value: 1801.36 	
Date: Nov 25
Value: 1779.72 	
Date: Nov 20
Value: 1767.5 	
Date: Nov 15
Value: 1756.9 	
Date: Nov 10
Value: 1751.67 	
Date: Nov 05
Value: 1750.31 	
Date: Oct 31
Value: 1749.08 	
Date: Oct 25
Value: 1747.17 	
Date: Oct 20
Value: 1745.76 	
Date: Oct 15
Value: 1744.35 	
Date: Oct 10
Value: 1742.5 	
Date: Oct 05
Value: 1738.03 	
Date: Sep 30
Value: 1719.76 	
Date: Sep 25
Value: 1714.9 	
Date: Sep 20
Value: 1711.9 	
Date: Sep 15
Value: 1696.73 	
Date: Sep 10
Value: 1688.45 	
Date: Sep 05
Value: 1679.03 	
Date: Aug 31
Value: 1676.31 	
Date: Aug 25
Value: 1671.36 	
Date: Aug 20
Value: 1663.11 	
Date: Aug 15
Value: 1641.08 	
Date: Aug 10
Value: 1638.72 	
Date: Aug 05
Value: 1636.38 	
Date: Jul 31
Value: 1633.54 	
Date: Jul 25
Value: 1631.52 	
Date: Jul 20
Value: 1627.94 	
Date: Jul 15
Value: 1621.72 	
Date: Jul 10
Value: 1619.41 	
Date: Jul 05
Value: 1617.54 	
Date: Jun 30
Value: 1609.55 	
Date: Jun 25
Value: 1602.12 	
Date: Jun 20
Value: 1576.56 	
Date: Jun 15
Value: 1574.2 	
Date: Jun 10
Value: 1567.39 	
Date: Jun 05
Value: 1564.65 	
Date: May 31
Value: 1560.78 	
Date: May 25
Value: 1551.58 	
Date: May 20
Value: 1543.97 	
Date: May 15
Value: 1521.16 	
Date: May 10
Value: 1513.21 	
Date: May 05
Value: 1506.41 	
Date: Apr 30
Value: 1490.88 	
Date: Apr 25
Value: 1486.48 	
Date: Apr 20
Value: 2026.85 	
Date: Apr 15
Value: 2023.58 	
Date: Apr 10
Value: 2019.31 	
Date: Apr 05
Value: 2012.96 	
Date: Mar 31
Value: 2007.84 	
Date: Mar 25
Value: 1977.39 	
Date: Mar 20
Value: 1956.98 	
Date: Mar 15
Value: 1952.61 	
Date: Mar 10
Value: 1945.66 	
Date: Mar 05
Value: 1943.72 	
Date: Feb 28
Value: 1940.19 	
Date: Feb 25
Value: 1939.37 	
Date: Feb 20
Value: 1938.47 	
Date: Feb 15
Value: 1937.23 	
Date: Feb 10
Value: 1936.31 	
Date: Feb 05
Value: 1935.49 	
Date: Jan 31
Value: 1851.18 	
Date: Jan 25
Value: 1850.1 	
Date: Jan 20
Value: 1847.16 	
Date: Jan 15
Value: 1836.76 	
Date: Jan 10
Value: 1833.87 	
Date: Jan 05
Value: 1805.35 	
Date: Dec 31
Value: 1797.9 	
Date: Dec 25
Value: 1795.71 	
Date: Dec 20
Value: 1781.62 	
Date: Dec 15
Value: 1778.8 	
Date: Dec 10
Value: 1744.71 	
Date: Dec 05
Value: 1741.49 	
Date: Nov 30
Value: 1726.06 	
Date: Nov 25
Value: 1688.61 	
Date: Nov 20
Value: 1667.54 	
Date: Nov 15
Value: 1662.02 	
Date: Nov 10
Value: 1653.61 	
Date: Nov 05
Value: 1640.67 	
Date: Oct 31
Value: 2284.8 	
Date: Oct 25
Value: 2282.89 	
Date: Oct 20
Value: 2281.48 	
Date: Oct 15
Value: 2280.06 	
Date: Oct 10
Value: 2278.21 	
Date: Oct 05
Value: 2273.75 	
Date: Sep 30
Value: 2255.47 	
Date: Sep 25
Value: 2250.62 	
Date: Sep 20
Value: 2247.62 	
Date: Sep 15
Value: 2232.45 	
Date: Sep 10
Value: 2224.17 	
Date: Sep 05
Value: 2214.75 	
Date: Aug 31
Value: 2212.03 	
Date: Aug 25
Value: 2207.08 	
Date: Aug 20
Value: 2198.83 	
Date: Aug 15
Value: 2176.8 	
Date: Aug 10
Value: 2174.44 	
Date: Aug 05
Value: 2172.1 	
Date: Jul 31
Value: 2169.26 	
Date: Jul 25
Value: 2167.24 	
Date: Jul 20
Value: 2163.66 	
Date: Jul 15
Value: 2157.44 	
Date: Jul 10
Value: 2155.12 	
Date: Jul 05
Value: 2153.26 	
Date: Jun 30
Value: 2145.27 	
Date: Jun 25
Value: 2137.84 	
Date: Jun 20
Value: 2112.28 	
Date: Jun 15
Value: 2109.92 	
Date: Jun 10
Value: 2103.11 	
Date: Jun 05
Value: 2100.37 	
Date: May 31
Value: 2096.5 	
Date: May 25
Value: 2087.3 	
Date: May 20
Value: 2079.69 	
Date: May 15
Value: 2056.87 	
Date: May 10
Value: 2048.93 	
Date: May 05
Value: 2042.13 	
Date: Apr 30
Value: 2026.6 	
Date: Apr 25
Value: 2022.19 	
Date: Apr 20
Value: 1985.74 	
Date: Apr 15
Value: 1966.38 	
Date: Apr 10
Value: 1964.19 	
Date: Apr 05
Value: 1962.12 	
Date: Mar 31
Value: 1958.2 	
Date: Mar 25
Value: 1949.07 	
Date: Mar 20
Value: 1945.3 	
Date: Mar 15
Value: 1939.19 	
Date: Mar 10
Value: 1929.26 	
Date: Mar 05
Value: 1920.56 	
Date: Feb 28
Value: 1880.62 	
Date: Feb 25
Value: 1875.67 	
Date: Feb 20
Value: 1870.32 	
Date: Feb 15
Value: 1869.43 	
Date: Feb 10
Value: 1857.93 	
Date: Feb 05
Value: 1852.11 	
Date: Jan 31
Value: 650 	
Date: Jan 25
Value: 636.49 	
Date: Jan 20
Value: 624.64 	
Date: Jan 15
Value: 616.59 	
Date: Jan 10
Value: 607.61 	
Date: Jan 05
Value: 597.48 	
Date: Dec 31
Value: 587.83 	
Date: Dec 25
Value: 576.25 	
Date: Dec 20
Value: 566.01 	
Date: Dec 15
Value: 556.15 	
Date: Dec 10
Value: 545.88 	
Date: Dec 05
Value: 535.56 	
Date: Nov 30
Value: 521.64 	
Date: Nov 25
Value: 510.96 	
Date: Nov 20
Value: 499.74 	
Date: Nov 15
Value: 485.27 	
Date: Nov 10
Value: 474.29 	
Date: Nov 05
Value: 464.45 	
Date: Oct 31
Value: 1107.89 	
Date: Oct 25
Value: 1097.12 	
Date: Oct 20
Value: 1086.55 	
Date: Oct 15
Value: 1078.08 	
Date: Oct 10
Value: 1065.35 	
Date: Oct 05
Value: 1055.3 	
Date: Sep 30
Value: 1048.35 	
Date: Sep 25
Value: 1041.7 	
Date: Sep 20
Value: 1036.05 	
Date: Sep 15
Value: 1030.39 	
Date: Sep 10
Value: 1025.38 	
Date: Sep 05
Value: 1019.29 	
Date: Aug 31
Value: 1014.32 	
Date: Aug 25
Value: 1005.97 	
Date: Aug 20
Value: 998.78 	
Date: Aug 15
Value: 992.65 	
Date: Aug 10
Value: 986.74 	
Date: Aug 05
Value: 976.78 	
Date: Jul 31
Value: 969.55 	
Date: Jul 25
Value: 962.6 	
Date: Jul 20
Value: 958.76 	
Date: Jul 15
Value: 955.01 	
Date: Jul 10
Value: 949.9 	
Date: Jul 05
Value: 944.51 	
Date: Jun 30
Value: 937.49 	
Date: Jun 25
Value: 931.31 	
Date: Jun 20
Value: 923.73 	
Date: Jun 15
Value: 913.01 	
Date: Jun 10
Value: 903.58 	
Date: Jun 05
Value: 894.37 	
Date: May 31
Value: 884.95 	
Date: May 25
Value: 872.13 	
Date: May 20
Value: 859.92 	
Date: May 15
Value: 849.98 	
Date: May 10
Value: 838.34 	
Date: May 05
Value: 827.42 	
Date: Apr 30
Value: 815.75 	
Date: Apr 25
Value: 807.32 	
Date: Apr 20
Value: 798.1 	
Date: Apr 15
Value: 785.59 	
Date: Apr 10
Value: 774.52 	
Date: Apr 05
Value: 764.11 	
Date: Mar 31
Value: 752.86 	
Date: Mar 25
Value: 740.6 	
Date: Mar 20
Value: 731.34 	
Date: Mar 15
Value: 722.04 	
Date: Mar 10
Value: 714.68 	
Date: Mar 05
Value: 704.54 	
Date: Feb 28
Value: 694.31 	
Date: Feb 25
Value: 690.37 	
Date: Feb 20
Value: 681.51 	
Date: Feb 15
Value: 675.24 	
Date: Feb 10
Value: 666.37 	
Date: Feb 05
Value: 658.06 	
Date: Jan 31
Value: 1934.58 	
Date: Jan 25
Value: 1928.27 	
Date: Jan 20
Value: 1926.94 	
Date: Jan 15
Value: 1924.57 	
Date: Jan 10
Value: 1903.37 	
Date: Jan 05
Value: 1900.27 	
Date: Dec 31
Value: 1893.55 	
Date: Dec 25
Value: 1887.62 	
Date: Dec 20
Value: 1856.03 	
Date: Dec 15
Value: 1851.88 	
Date: Dec 10
Value: 1848.64 	
Date: Dec 05
Value: 1824.72 	
Date: Nov 30
Value: 1801.36 	
Date: Nov 25
Value: 1779.72 	
Date: Nov 20
Value: 1767.5 	
Date: Nov 15
Value: 1756.9 	
Date: Nov 10
Value: 1751.67 	
Date: Nov 05
Value: 1750.31 	
Date: Oct 31
Value: 1749.08 	
Date: Oct 25
Value: 1747.17 	
Date: Oct 20
Value: 1745.76 	
Date: Oct 15
Value: 1744.35 	
Date: Oct 10
Value: 1742.5 	
Date: Oct 05
Value: 1738.03 	
Date: Sep 30
Value: 1719.76 	
Date: Sep 25
Value: 1714.9 	
Date: Sep 20
Value: 1711.9 	
Date: Sep 15
Value: 1696.73 	
Date: Sep 10
Value: 1688.45 	
Date: Sep 05
Value: 1679.03 	
Date: Aug 31
Value: 1676.31 	
Date: Aug 25
Value: 1671.36 	
Date: Aug 20
Value: 1663.11 	
Date: Aug 15
Value: 1641.08 	
Date: Aug 10
Value: 1638.72 	
Date: Aug 05
Value: 1636.38 	
Date: Jul 31
Value: 1633.54 	
Date: Jul 25
Value: 1631.52 	
Date: Jul 20
Value: 1627.94 	
Date: Jul 15
Value: 1621.72 	
Date: Jul 10
Value: 1619.41 	
Date: Jul 05
Value: 1617.54 	
Date: Jun 30
Value: 1609.55 	
Date: Jun 25
Value: 1602.12 	
Date: Jun 20
Value: 1576.56 	
Date: Jun 15
Value: 1574.2 	
Date: Jun 10
Value: 1567.39 	
Date: Jun 05
Value: 1564.65 	
Date: May 31
Value: 1560.78 	
Date: May 25
Value: 1551.58 	
Date: May 20
Value: 1543.97 	
Date: May 15
Value: 1521.16 	
Date: May 10
Value: 1513.21 	
Date: May 05
Value: 1506.41 	
Date: Apr 30
Value: 1490.88 	
Date: Apr 25
Value: 1486.48 	
Date: Apr 20
Value: 2026.85 	
Date: Apr 15
Value: 2023.58 	
Date: Apr 10
Value: 2019.31 	
Date: Apr 05
Value: 2012.96 	
Date: Mar 31
Value: 2007.84 	
Date: Mar 25
Value: 1977.39 	
Date: Mar 20
Value: 1956.98 	
Date: Mar 15
Value: 1952.61 	
Date: Mar 10
Value: 1945.66 	
Date: Mar 05
Value: 1943.72 	
Date: Feb 28
Value: 1940.19 	
Date: Feb 25
Value: 1939.37 	
Date: Feb 20
Value: 1938.47 	
Date: Feb 15
Value: 1937.23 	
Date: Feb 10
Value: 1936.31 	
Date: Feb 05
Value: 1935.49 	
Date: Jan 31
Value: 1851.18 	
Date: Jan 25
Value: 1850.1 	
Date: Jan 20
Value: 1847.16 	
Date: Jan 15
Value: 1836.76 	
Date: Jan 10
Value: 1833.87 	
Date: Jan 05
Value: 1805.35 	
Date: Dec 31
Value: 1797.9 	
Date: Dec 25
Value: 1795.71 	
Date: Dec 20
Value: 1781.62 	
Date: Dec 15
Value: 1778.8 	
Date: Dec 10
Value: 1744.71 	
Date: Dec 05
Value: 1741.49 	
Date: Nov 30
Value: 1726.06 	
Date: Nov 25
Value: 1688.61 	
Date: Nov 20
Value: 1667.54 	
Date: Nov 15
Value: 1662.02 	
Date: Nov 10
Value: 1653.61 	
Date: Nov 05
Value: 1640.67 	
Date: Oct 31
Value: 2284.8 	
Date: Oct 25
Value: 2282.89 	
Date: Oct 20
Value: 2281.48 	
Date: Oct 15
Value: 2280.06 	
Date: Oct 10
Value: 2278.21 	
Date: Oct 05
Value: 2273.75 	
Date: Sep 30
Value: 2255.47 	
Date: Sep 25
Value: 2250.62 	
Date: Sep 20
Value: 2247.62 	
Date: Sep 15
Value: 2232.45 	
Date: Sep 10
Value: 2224.17 	
Date: Sep 05
Value: 2214.75 	
Date: Aug 31
Value: 2212.03 	
Date: Aug 25
Value: 2207.08 	
Date: Aug 20
Value: 2198.83 	
Date: Aug 15
Value: 2176.8 	
Date: Aug 10
Value: 2174.44 	
Date: Aug 05
Value: 2172.1 	
Date: Jul 31
Value: 2169.26 	
Date: Jul 25
Value: 2167.24 	
Date: Jul 20
Value: 2163.66 	
Date: Jul 15
Value: 2157.44 	
Date: Jul 10
Value: 2155.12 	
Date: Jul 05
Value: 2153.26 	
Date: Jun 30
Value: 2145.27 	
Date: Jun 25
Value: 2137.84 	
Date: Jun 20
Value: 2112.28 	
Date: Jun 15
Value: 2109.92 	
Date: Jun 10
Value: 2103.11 	
Date: Jun 05
Value: 2100.37 	
Date: May 31
Value: 2096.5 	
Date: May 25
Value: 2087.3 	
Date: May 20
Value: 2079.69 	
Date: May 15
Value: 2056.87 	
Date: May 10
Value: 2048.93 	
Date: May 05
Value: 2042.13 	
Date: Apr 30
Value: 2026.6 	
Date: Apr 25
Value: 2022.19 	
Date: Apr 20
Value: 1985.74 	
Date: Apr 15
Value: 1966.38 	
Date: Apr 10
Value: 1964.19 	
Date: Apr 05
Value: 1962.12 	
Date: Mar 31
Value: 1958.2 	
Date: Mar 25
Value: 1949.07 	
Date: Mar 20
Value: 1945.3 	
Date: Mar 15
Value: 1939.19 	
Date: Mar 10
Value: 1929.26 	
Date: Mar 05
Value: 1920.56 	
Date: Feb 28
Value: 1880.62 	
Date: Feb 25
Value: 1875.67 	
Date: Feb 20
Value: 1870.32 	
Date: Feb 15
Value: 1869.43 	
Date: Feb 10
Value: 1857.93 	
Date: Feb 05
Value: 1852.11 	
Date: Jan 31
Value: 650 	
Date: Jan 25
Value: 636.49 	
Date: Jan 20
Value: 624.64 	
Date: Jan 15
Value: 616.59 	
Date: Jan 10
Value: 607.61 	
Date: Jan 05
Value: 597.48 	
Date: Dec 31
Value: 587.83 	
Date: Dec 25
Value: 576.25 	
Date: Dec 20
Value: 566.01 	
Date: Dec 15
Value: 556.15 	
Date: Dec 10
Value: 545.88 	
Date: Dec 05
Value: 535.56 	
Date: Nov 30
Value: 521.64 	
Date: Nov 25
Value: 510.96 	
Date: Nov 20
Value: 499.74 	
Date: Nov 15
Value: 485.27 	
Date: Nov 10
Value: 474.29 	
Date: Nov 05
Value: 464.45 	
Date: Oct 31
Value: 1107.89 	
Date: Oct 25
Value: 1097.12 	
Date: Oct 20
Value: 1086.55 	
Date: Oct 15
Value: 1078.08 	
Date: Oct 10
Value: 1065.35 	
Date: Oct 05
Value: 1055.3 	
Date: Sep 30
Value: 1048.35 	
Date: Sep 25
Value: 1041.7 	
Date: Sep 20
Value: 1036.05 	
Date: Sep 15
Value: 1030.39 	
Date: Sep 10
Value: 1025.38 	
Date: Sep 05
Value: 1019.29 	
Date: Aug 31
Value: 1014.32 	
Date: Aug 25
Value: 1005.97 	
Date: Aug 20
Value: 998.78 	
Date: Aug 15
Value: 992.65 	
Date: Aug 10
Value: 986.74 	
Date: Aug 05
Value: 976.78 	
Date: Jul 31
Value: 969.55 	
Date: Jul 25
Value: 962.6 	
Date: Jul 20
Value: 958.76 	
Date: Jul 15
Value: 955.01 	
Date: Jul 10
Value: 949.9 	
Date: Jul 05
Value: 944.51 	
Date: Jun 30
Value: 937.49 	
Date: Jun 25
Value: 931.31 	
Date: Jun 20
Value: 923.73 	
Date: Jun 15
Value: 913.01 	
Date: Jun 10
Value: 903.58 	
Date: Jun 05
Value: 894.37 	
Date: May 31
Value: 884.95 	
Date: May 25
Value: 872.13 	
Date: May 20
Value: 859.92 	
Date: May 15
Value: 849.98 	
Date: May 10
Value: 838.34 	
Date: May 05
Value: 827.42 	
Date: Apr 30
Value: 815.75 	
Date: Apr 25
Value: 807.32 	
Date: Apr 20
Value: 798.1 	
Date: Apr 15
Value: 785.59 	
Date: Apr 10
Value: 774.52 	
Date: Apr 05
Value: 764.11 	
Date: Mar 31
Value: 752.86 	
Date: Mar 25
Value: 740.6 	
Date: Mar 20
Value: 731.34 	
Date: Mar 15
Value: 722.04 	
Date: Mar 10
Value: 714.68 	
Date: Mar 05
Value: 704.54 	
Date: Feb 28
Value: 694.31 	
Date: Feb 25
Value: 690.37 	
Date: Feb 20
Value: 681.51 	
Date: Feb 15
Value: 675.24 	
Date: Feb 10
Value: 666.37 	
Date: Feb 05
Value: 658.06

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.84 	
Date: Dec 25
Value: 11.04 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 10.41 	
Date: Dec 10
Value: 10.9 	
Date: Dec 05
Value: 13.49 	
Date: Nov 30
Value: 10.02 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 9.06 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.67 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 11.12 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.84 	
Date: Dec 25
Value: 11.04 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 10.41 	
Date: Dec 10
Value: 10.9 	
Date: Dec 05
Value: 13.49 	
Date: Nov 30
Value: 10.02 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 9.06 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.67 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 11.12 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1920.73 	
Date: Jan 25
Value: 1918.23 	
Date: Jan 20
Value: 1917.65 	
Date: Jan 15
Value: 1916.27 	
Date: Jan 10
Value: 1907.5 	
Date: Jan 05
Value: 1906.13 	
Date: Dec 31
Value: 1902.26 	
Date: Dec 25
Value: 1895.78 	
Date: Dec 20
Value: 1859.3 	
Date: Dec 15
Value: 1853.23 	
Date: Dec 10
Value: 1843.02 	
Date: Dec 05
Value: 1808.4 	
Date: Nov 30
Value: 1795.31 	
Date: Nov 25
Value: 1777.38 	
Date: Nov 20
Value: 1754.21 	
Date: Nov 15
Value: 1746.61 	
Date: Nov 10
Value: 1741.07 	
Date: Nov 05
Value: 1739.94 	
Date: Oct 31
Value: 1738.91 	
Date: Oct 25
Value: 1737.08 	
Date: Oct 20
Value: 1735.65 	
Date: Oct 15
Value: 1734.22 	
Date: Oct 10
Value: 1732.06 	
Date: Oct 05
Value: 1729.25 	
Date: Sep 30
Value: 1712.14 	
Date: Sep 25
Value: 1708.16 	
Date: Sep 20
Value: 1705.26 	
Date: Sep 15
Value: 1691.91 	
Date: Sep 10
Value: 1682.06 	
Date: Sep 05
Value: 1672.38 	
Date: Aug 31
Value: 1669.56 	
Date: Aug 25
Value: 1664.83 	
Date: Aug 20
Value: 1660.2 	
Date: Aug 15
Value: 1630.06 	
Date: Aug 10
Value: 1627.72 	
Date: Aug 05
Value: 1626.14 	
Date: Jul 31
Value: 1623.97 	
Date: Jul 25
Value: 1621.82 	
Date: Jul 20
Value: 1618.44 	
Date: Jul 15
Value: 1614.25 	
Date: Jul 10
Value: 1612.3 	
Date: Jul 05
Value: 1610.35 	
Date: Jun 30
Value: 1607.28 	
Date: Jun 25
Value: 1580.57 	
Date: Jun 20
Value: 1554.26 	
Date: Jun 15
Value: 1551.85 	
Date: Jun 10
Value: 1542.25 	
Date: Jun 05
Value: 1539.5 	
Date: May 31
Value: 1535.57 	
Date: May 25
Value: 1528.92 	
Date: May 20
Value: 1516.67 	
Date: May 15
Value: 1495.98 	
Date: May 10
Value: 1488.33 	
Date: May 05
Value: 1476.96 	
Date: Apr 30
Value: 1456.43 	
Date: Apr 25
Value: 1451.93 	
Date: Apr 20
Value: 2014.78 	
Date: Apr 15
Value: 2011.37 	
Date: Apr 10
Value: 2006.86 	
Date: Apr 05
Value: 2002.85 	
Date: Mar 31
Value: 1990.48 	
Date: Mar 25
Value: 1958.47 	
Date: Mar 20
Value: 1946.3 	
Date: Mar 15
Value: 1942.92 	
Date: Mar 10
Value: 1934.1 	
Date: Mar 05
Value: 1932.45 	
Date: Feb 28
Value: 1927.94 	
Date: Feb 25
Value: 1927.3 	
Date: Feb 20
Value: 1925.96 	
Date: Feb 15
Value: 1923.95 	
Date: Feb 10
Value: 1922.52 	
Date: Feb 05
Value: 1921.57 	
Date: Jan 31
Value: 1866.75 	
Date: Jan 25
Value: 1866.04 	
Date: Jan 20
Value: 1864.65 	
Date: Jan 15
Value: 1856.87 	
Date: Jan 10
Value: 1855.01 	
Date: Jan 05
Value: 1845.43 	
Date: Dec 31
Value: 1839.26 	
Date: Dec 25
Value: 1836.31 	
Date: Dec 20
Value: 1822.85 	
Date: Dec 15
Value: 1819.04 	
Date: Dec 10
Value: 1794.09 	
Date: Dec 05
Value: 1786.17 	
Date: Nov 30
Value: 1773.29 	
Date: Nov 25
Value: 1748.94 	
Date: Nov 20
Value: 1732.72 	
Date: Nov 15
Value: 1717.33 	
Date: Nov 10
Value: 1711.34 	
Date: Nov 05
Value: 1698.64 	
Date: Oct 31
Value: 2303.36 	
Date: Oct 25
Value: 2301.53 	
Date: Oct 20
Value: 2300.1 	
Date: Oct 15
Value: 2298.67 	
Date: Oct 10
Value: 2296.51 	
Date: Oct 05
Value: 2293.7 	
Date: Sep 30
Value: 2276.58 	
Date: Sep 25
Value: 2272.61 	
Date: Sep 20
Value: 2269.7 	
Date: Sep 15
Value: 2256.35 	
Date: Sep 10
Value: 2246.5 	
Date: Sep 05
Value: 2236.83 	
Date: Aug 31
Value: 2234.01 	
Date: Aug 25
Value: 2229.28 	
Date: Aug 20
Value: 2224.65 	
Date: Aug 15
Value: 2194.5 	
Date: Aug 10
Value: 2192.17 	
Date: Aug 05
Value: 2190.58 	
Date: Jul 31
Value: 2188.42 	
Date: Jul 25
Value: 2186.26 	
Date: Jul 20
Value: 2182.89 	
Date: Jul 15
Value: 2178.69 	
Date: Jul 10
Value: 2176.75 	
Date: Jul 05
Value: 2174.79 	
Date: Jun 30
Value: 2171.73 	
Date: Jun 25
Value: 2145.01 	
Date: Jun 20
Value: 2118.71 	
Date: Jun 15
Value: 2116.3 	
Date: Jun 10
Value: 2106.7 	
Date: Jun 05
Value: 2103.95 	
Date: May 31
Value: 2100.02 	
Date: May 25
Value: 2093.37 	
Date: May 20
Value: 2081.12 	
Date: May 15
Value: 2060.42 	
Date: May 10
Value: 2052.78 	
Date: May 05
Value: 2041.41 	
Date: Apr 30
Value: 2020.87 	
Date: Apr 25
Value: 2016.38 	
Date: Apr 20
Value: 1986.79 	
Date: Apr 15
Value: 1970.73 	
Date: Apr 10
Value: 1968.36 	
Date: Apr 05
Value: 1965.96 	
Date: Mar 31
Value: 1963.57 	
Date: Mar 25
Value: 1953.22 	
Date: Mar 20
Value: 1947.01 	
Date: Mar 15
Value: 1943.53 	
Date: Mar 10
Value: 1920.82 	
Date: Mar 05
Value: 1911.07 	
Date: Feb 28
Value: 1896.53 	
Date: Feb 25
Value: 1891.95 	
Date: Feb 20
Value: 1887.69 	
Date: Feb 15
Value: 1886.74 	
Date: Feb 10
Value: 1872.87 	
Date: Feb 05
Value: 1867.85 	
Date: Jan 31
Value: 648.96 	
Date: Jan 25
Value: 640.98 	
Date: Jan 20
Value: 634.65 	
Date: Jan 15
Value: 630.45 	
Date: Jan 10
Value: 626.77 	
Date: Jan 05
Value: 620.42 	
Date: Dec 31
Value: 614.23 	
Date: Dec 25
Value: 601.39 	
Date: Dec 20
Value: 590.35 	
Date: Dec 15
Value: 578.8 	
Date: Dec 10
Value: 568.39 	
Date: Dec 05
Value: 557.48 	
Date: Nov 30
Value: 543.98 	
Date: Nov 25
Value: 533.96 	
Date: Nov 20
Value: 522 	
Date: Nov 15
Value: 509.99 	
Date: Nov 10
Value: 499.53 	
Date: Nov 05
Value: 490.46 	
Date: Oct 31
Value: 1133.78 	
Date: Oct 25
Value: 1124.22 	
Date: Oct 20
Value: 1114.06 	
Date: Oct 15
Value: 1106.09 	
Date: Oct 10
Value: 1094.99 	
Date: Oct 05
Value: 1084.73 	
Date: Sep 30
Value: 1076.72 	
Date: Sep 25
Value: 1069.83 	
Date: Sep 20
Value: 1063.87 	
Date: Sep 15
Value: 1058.66 	
Date: Sep 10
Value: 1053.23 	
Date: Sep 05
Value: 1048.24 	
Date: Aug 31
Value: 1041.97 	
Date: Aug 25
Value: 1032.58 	
Date: Aug 20
Value: 1024.64 	
Date: Aug 15
Value: 1017.31 	
Date: Aug 10
Value: 1009.14 	
Date: Aug 05
Value: 997.6 	
Date: Jul 31
Value: 989.61 	
Date: Jul 25
Value: 979.56 	
Date: Jul 20
Value: 974.1 	
Date: Jul 15
Value: 969.64 	
Date: Jul 10
Value: 963 	
Date: Jul 05
Value: 956.2 	
Date: Jun 30
Value: 948.49 	
Date: Jun 25
Value: 940.2 	
Date: Jun 20
Value: 929.8 	
Date: Jun 15
Value: 916.21 	
Date: Jun 10
Value: 903.15 	
Date: Jun 05
Value: 892.17 	
Date: May 31
Value: 879.29 	
Date: May 25
Value: 867.41 	
Date: May 20
Value: 855.81 	
Date: May 15
Value: 846.6 	
Date: May 10
Value: 834.98 	
Date: May 05
Value: 824.01 	
Date: Apr 30
Value: 813.33 	
Date: Apr 25
Value: 804.31 	
Date: Apr 20
Value: 793.18 	
Date: Apr 15
Value: 779.74 	
Date: Apr 10
Value: 767.27 	
Date: Apr 05
Value: 756.59 	
Date: Mar 31
Value: 745.19 	
Date: Mar 25
Value: 731.43 	
Date: Mar 20
Value: 722.69 	
Date: Mar 15
Value: 713.62 	
Date: Mar 10
Value: 705.9 	
Date: Mar 05
Value: 696.54 	
Date: Feb 28
Value: 687.23 	
Date: Feb 25
Value: 683.58 	
Date: Feb 20
Value: 675.76 	
Date: Feb 15
Value: 670.26 	
Date: Feb 10
Value: 661.81 	
Date: Feb 05
Value: 654.76 	
Date: Jan 31
Value: 1920.73 	
Date: Jan 25
Value: 1918.23 	
Date: Jan 20
Value: 1917.65 	
Date: Jan 15
Value: 1916.27 	
Date: Jan 10
Value: 1907.5 	
Date: Jan 05
Value: 1906.13 	
Date: Dec 31
Value: 1902.26 	
Date: Dec 25
Value: 1895.78 	
Date: Dec 20
Value: 1859.3 	
Date: Dec 15
Value: 1853.23 	
Date: Dec 10
Value: 1843.02 	
Date: Dec 05
Value: 1808.4 	
Date: Nov 30
Value: 1795.31 	
Date: Nov 25
Value: 1777.38 	
Date: Nov 20
Value: 1754.21 	
Date: Nov 15
Value: 1746.61 	
Date: Nov 10
Value: 1741.07 	
Date: Nov 05
Value: 1739.94 	
Date: Oct 31
Value: 1738.91 	
Date: Oct 25
Value: 1737.08 	
Date: Oct 20
Value: 1735.65 	
Date: Oct 15
Value: 1734.22 	
Date: Oct 10
Value: 1732.06 	
Date: Oct 05
Value: 1729.25 	
Date: Sep 30
Value: 1712.14 	
Date: Sep 25
Value: 1708.16 	
Date: Sep 20
Value: 1705.26 	
Date: Sep 15
Value: 1691.91 	
Date: Sep 10
Value: 1682.06 	
Date: Sep 05
Value: 1672.38 	
Date: Aug 31
Value: 1669.56 	
Date: Aug 25
Value: 1664.83 	
Date: Aug 20
Value: 1660.2 	
Date: Aug 15
Value: 1630.06 	
Date: Aug 10
Value: 1627.72 	
Date: Aug 05
Value: 1626.14 	
Date: Jul 31
Value: 1623.97 	
Date: Jul 25
Value: 1621.82 	
Date: Jul 20
Value: 1618.44 	
Date: Jul 15
Value: 1614.25 	
Date: Jul 10
Value: 1612.3 	
Date: Jul 05
Value: 1610.35 	
Date: Jun 30
Value: 1607.28 	
Date: Jun 25
Value: 1580.57 	
Date: Jun 20
Value: 1554.26 	
Date: Jun 15
Value: 1551.85 	
Date: Jun 10
Value: 1542.25 	
Date: Jun 05
Value: 1539.5 	
Date: May 31
Value: 1535.57 	
Date: May 25
Value: 1528.92 	
Date: May 20
Value: 1516.67 	
Date: May 15
Value: 1495.98 	
Date: May 10
Value: 1488.33 	
Date: May 05
Value: 1476.96 	
Date: Apr 30
Value: 1456.43 	
Date: Apr 25
Value: 1451.93 	
Date: Apr 20
Value: 2014.78 	
Date: Apr 15
Value: 2011.37 	
Date: Apr 10
Value: 2006.86 	
Date: Apr 05
Value: 2002.85 	
Date: Mar 31
Value: 1990.48 	
Date: Mar 25
Value: 1958.47 	
Date: Mar 20
Value: 1946.3 	
Date: Mar 15
Value: 1942.92 	
Date: Mar 10
Value: 1934.1 	
Date: Mar 05
Value: 1932.45 	
Date: Feb 28
Value: 1927.94 	
Date: Feb 25
Value: 1927.3 	
Date: Feb 20
Value: 1925.96 	
Date: Feb 15
Value: 1923.95 	
Date: Feb 10
Value: 1922.52 	
Date: Feb 05
Value: 1921.57 	
Date: Jan 31
Value: 1866.75 	
Date: Jan 25
Value: 1866.04 	
Date: Jan 20
Value: 1864.65 	
Date: Jan 15
Value: 1856.87 	
Date: Jan 10
Value: 1855.01 	
Date: Jan 05
Value: 1845.43 	
Date: Dec 31
Value: 1839.26 	
Date: Dec 25
Value: 1836.31 	
Date: Dec 20
Value: 1822.85 	
Date: Dec 15
Value: 1819.04 	
Date: Dec 10
Value: 1794.09 	
Date: Dec 05
Value: 1786.17 	
Date: Nov 30
Value: 1773.29 	
Date: Nov 25
Value: 1748.94 	
Date: Nov 20
Value: 1732.72 	
Date: Nov 15
Value: 1717.33 	
Date: Nov 10
Value: 1711.34 	
Date: Nov 05
Value: 1698.64 	
Date: Oct 31
Value: 2303.36 	
Date: Oct 25
Value: 2301.53 	
Date: Oct 20
Value: 2300.1 	
Date: Oct 15
Value: 2298.67 	
Date: Oct 10
Value: 2296.51 	
Date: Oct 05
Value: 2293.7 	
Date: Sep 30
Value: 2276.58 	
Date: Sep 25
Value: 2272.61 	
Date: Sep 20
Value: 2269.7 	
Date: Sep 15
Value: 2256.35 	
Date: Sep 10
Value: 2246.5 	
Date: Sep 05
Value: 2236.83 	
Date: Aug 31
Value: 2234.01 	
Date: Aug 25
Value: 2229.28 	
Date: Aug 20
Value: 2224.65 	
Date: Aug 15
Value: 2194.5 	
Date: Aug 10
Value: 2192.17 	
Date: Aug 05
Value: 2190.58 	
Date: Jul 31
Value: 2188.42 	
Date: Jul 25
Value: 2186.26 	
Date: Jul 20
Value: 2182.89 	
Date: Jul 15
Value: 2178.69 	
Date: Jul 10
Value: 2176.75 	
Date: Jul 05
Value: 2174.79 	
Date: Jun 30
Value: 2171.73 	
Date: Jun 25
Value: 2145.01 	
Date: Jun 20
Value: 2118.71 	
Date: Jun 15
Value: 2116.3 	
Date: Jun 10
Value: 2106.7 	
Date: Jun 05
Value: 2103.95 	
Date: May 31
Value: 2100.02 	
Date: May 25
Value: 2093.37 	
Date: May 20
Value: 2081.12 	
Date: May 15
Value: 2060.42 	
Date: May 10
Value: 2052.78 	
Date: May 05
Value: 2041.41 	
Date: Apr 30
Value: 2020.87 	
Date: Apr 25
Value: 2016.38 	
Date: Apr 20
Value: 1986.79 	
Date: Apr 15
Value: 1970.73 	
Date: Apr 10
Value: 1968.36 	
Date: Apr 05
Value: 1965.96 	
Date: Mar 31
Value: 1963.57 	
Date: Mar 25
Value: 1953.22 	
Date: Mar 20
Value: 1947.01 	
Date: Mar 15
Value: 1943.53 	
Date: Mar 10
Value: 1920.82 	
Date: Mar 05
Value: 1911.07 	
Date: Feb 28
Value: 1896.53 	
Date: Feb 25
Value: 1891.95 	
Date: Feb 20
Value: 1887.69 	
Date: Feb 15
Value: 1886.74 	
Date: Feb 10
Value: 1872.87 	
Date: Feb 05
Value: 1867.85 	
Date: Jan 31
Value: 648.96 	
Date: Jan 25
Value: 640.98 	
Date: Jan 20
Value: 634.65 	
Date: Jan 15
Value: 630.45 	
Date: Jan 10
Value: 626.77 	
Date: Jan 05
Value: 620.42 	
Date: Dec 31
Value: 614.23 	
Date: Dec 25
Value: 601.39 	
Date: Dec 20
Value: 590.35 	
Date: Dec 15
Value: 578.8 	
Date: Dec 10
Value: 568.39 	
Date: Dec 05
Value: 557.48 	
Date: Nov 30
Value: 543.98 	
Date: Nov 25
Value: 533.96 	
Date: Nov 20
Value: 522 	
Date: Nov 15
Value: 509.99 	
Date: Nov 10
Value: 499.53 	
Date: Nov 05
Value: 490.46 	
Date: Oct 31
Value: 1133.78 	
Date: Oct 25
Value: 1124.22 	
Date: Oct 20
Value: 1114.06 	
Date: Oct 15
Value: 1106.09 	
Date: Oct 10
Value: 1094.99 	
Date: Oct 05
Value: 1084.73 	
Date: Sep 30
Value: 1076.72 	
Date: Sep 25
Value: 1069.83 	
Date: Sep 20
Value: 1063.87 	
Date: Sep 15
Value: 1058.66 	
Date: Sep 10
Value: 1053.23 	
Date: Sep 05
Value: 1048.24 	
Date: Aug 31
Value: 1041.97 	
Date: Aug 25
Value: 1032.58 	
Date: Aug 20
Value: 1024.64 	
Date: Aug 15
Value: 1017.31 	
Date: Aug 10
Value: 1009.14 	
Date: Aug 05
Value: 997.6 	
Date: Jul 31
Value: 989.61 	
Date: Jul 25
Value: 979.56 	
Date: Jul 20
Value: 974.1 	
Date: Jul 15
Value: 969.64 	
Date: Jul 10
Value: 963 	
Date: Jul 05
Value: 956.2 	
Date: Jun 30
Value: 948.49 	
Date: Jun 25
Value: 940.2 	
Date: Jun 20
Value: 929.8 	
Date: Jun 15
Value: 916.21 	
Date: Jun 10
Value: 903.15 	
Date: Jun 05
Value: 892.17 	
Date: May 31
Value: 879.29 	
Date: May 25
Value: 867.41 	
Date: May 20
Value: 855.81 	
Date: May 15
Value: 846.6 	
Date: May 10
Value: 834.98 	
Date: May 05
Value: 824.01 	
Date: Apr 30
Value: 813.33 	
Date: Apr 25
Value: 804.31 	
Date: Apr 20
Value: 793.18 	
Date: Apr 15
Value: 779.74 	
Date: Apr 10
Value: 767.27 	
Date: Apr 05
Value: 756.59 	
Date: Mar 31
Value: 745.19 	
Date: Mar 25
Value: 731.43 	
Date: Mar 20
Value: 722.69 	
Date: Mar 15
Value: 713.62 	
Date: Mar 10
Value: 705.9 	
Date: Mar 05
Value: 696.54 	
Date: Feb 28
Value: 687.23 	
Date: Feb 25
Value: 683.58 	
Date: Feb 20
Value: 675.76 	
Date: Feb 15
Value: 670.26 	
Date: Feb 10
Value: 661.81 	
Date: Feb 05
Value: 654.76

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.13 	
Date: Dec 25
Value: 13.3 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.96 	
Date: Nov 30
Value: 11.06 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.42 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.86 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.13 	
Date: Dec 25
Value: 13.3 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.96 	
Date: Nov 30
Value: 11.06 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.42 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.86 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 1920.72 	
Date: Jan 25
Value: 1917.39 	
Date: Jan 20
Value: 1916.91 	
Date: Jan 15
Value: 1916.15 	
Date: Jan 10
Value: 1907.01 	
Date: Jan 05
Value: 1906.04 	
Date: Dec 31
Value: 1902.89 	
Date: Dec 25
Value: 1896.9 	
Date: Dec 20
Value: 1845.15 	
Date: Dec 15
Value: 1838.37 	
Date: Dec 10
Value: 1832.52 	
Date: Dec 05
Value: 1788.29 	
Date: Nov 30
Value: 1767.2 	
Date: Nov 25
Value: 1742.16 	
Date: Nov 20
Value: 1723.83 	
Date: Nov 15
Value: 1713.97 	
Date: Nov 10
Value: 1707.94 	
Date: Nov 05
Value: 1706.32 	
Date: Oct 31
Value: 1704.83 	
Date: Oct 25
Value: 1702.91 	
Date: Oct 20
Value: 1701.46 	
Date: Oct 15
Value: 1700.02 	
Date: Oct 10
Value: 1698.36 	
Date: Oct 05
Value: 1695.56 	
Date: Sep 30
Value: 1684.31 	
Date: Sep 25
Value: 1681.27 	
Date: Sep 20
Value: 1678.68 	
Date: Sep 15
Value: 1665.68 	
Date: Sep 10
Value: 1658.46 	
Date: Sep 05
Value: 1652.44 	
Date: Aug 31
Value: 1650.19 	
Date: Aug 25
Value: 1646.74 	
Date: Aug 20
Value: 1638.82 	
Date: Aug 15
Value: 1611.52 	
Date: Aug 10
Value: 1609.44 	
Date: Aug 05
Value: 1607.78 	
Date: Jul 31
Value: 1605.64 	
Date: Jul 25
Value: 1603.44 	
Date: Jul 20
Value: 1599.92 	
Date: Jul 15
Value: 1597.18 	
Date: Jul 10
Value: 1594.96 	
Date: Jul 05
Value: 1592.71 	
Date: Jun 30
Value: 1585.32 	
Date: Jun 25
Value: 1565.59 	
Date: Jun 20
Value: 1531.09 	
Date: Jun 15
Value: 1528.26 	
Date: Jun 10
Value: 1517.04 	
Date: Jun 05
Value: 1512.17 	
Date: May 31
Value: 1504.82 	
Date: May 25
Value: 1495.69 	
Date: May 20
Value: 1488.23 	
Date: May 15
Value: 1466.53 	
Date: May 10
Value: 1460.49 	
Date: May 05
Value: 1453.37 	
Date: Apr 30
Value: 1433.52 	
Date: Apr 25
Value: 1430.65 	
Date: Apr 20
Value: 2011.27 	
Date: Apr 15
Value: 2007.75 	
Date: Apr 10
Value: 2004.3 	
Date: Apr 05
Value: 2001.13 	
Date: Mar 31
Value: 1991.62 	
Date: Mar 25
Value: 1952.17 	
Date: Mar 20
Value: 1938.84 	
Date: Mar 15
Value: 1936.41 	
Date: Mar 10
Value: 1928.68 	
Date: Mar 05
Value: 1927.5 	
Date: Feb 28
Value: 1924.75 	
Date: Feb 25
Value: 1924.25 	
Date: Feb 20
Value: 1923.44 	
Date: Feb 15
Value: 1922.42 	
Date: Feb 10
Value: 1921.8 	
Date: Feb 05
Value: 1921.27 	
Date: Jan 31
Value: 1821.77 	
Date: Jan 25
Value: 1821.22 	
Date: Jan 20
Value: 1820.47 	
Date: Jan 15
Value: 1816.52 	
Date: Jan 10
Value: 1815.06 	
Date: Jan 05
Value: 1800.64 	
Date: Dec 31
Value: 1796.51 	
Date: Dec 25
Value: 1793.57 	
Date: Dec 20
Value: 1781.01 	
Date: Dec 15
Value: 1777.56 	
Date: Dec 10
Value: 1751.59 	
Date: Dec 05
Value: 1745.23 	
Date: Nov 30
Value: 1724.34 	
Date: Nov 25
Value: 1696.84 	
Date: Nov 20
Value: 1679.67 	
Date: Nov 15
Value: 1668.22 	
Date: Nov 10
Value: 1661.24 	
Date: Nov 05
Value: 1651.47 	
Date: Oct 31
Value: 2249.53 	
Date: Oct 25
Value: 2247.61 	
Date: Oct 20
Value: 2246.17 	
Date: Oct 15
Value: 2244.72 	
Date: Oct 10
Value: 2243.06 	
Date: Oct 05
Value: 2240.27 	
Date: Sep 30
Value: 2229.01 	
Date: Sep 25
Value: 2225.98 	
Date: Sep 20
Value: 2223.38 	
Date: Sep 15
Value: 2210.38 	
Date: Sep 10
Value: 2203.16 	
Date: Sep 05
Value: 2197.15 	
Date: Aug 31
Value: 2194.89 	
Date: Aug 25
Value: 2191.45 	
Date: Aug 20
Value: 2183.53 	
Date: Aug 15
Value: 2156.22 	
Date: Aug 10
Value: 2154.15 	
Date: Aug 05
Value: 2152.48 	
Date: Jul 31
Value: 2150.34 	
Date: Jul 25
Value: 2148.15 	
Date: Jul 20
Value: 2144.62 	
Date: Jul 15
Value: 2141.88 	
Date: Jul 10
Value: 2139.66 	
Date: Jul 05
Value: 2137.42 	
Date: Jun 30
Value: 2130.03 	
Date: Jun 25
Value: 2110.3 	
Date: Jun 20
Value: 2075.79 	
Date: Jun 15
Value: 2072.96 	
Date: Jun 10
Value: 2061.74 	
Date: Jun 05
Value: 2056.88 	
Date: May 31
Value: 2049.52 	
Date: May 25
Value: 2040.39 	
Date: May 20
Value: 2032.93 	
Date: May 15
Value: 2011.24 	
Date: May 10
Value: 2005.19 	
Date: May 05
Value: 1998.07 	
Date: Apr 30
Value: 1978.23 	
Date: Apr 25
Value: 1975.35 	
Date: Apr 20
Value: 1947.29 	
Date: Apr 15
Value: 1930.67 	
Date: Apr 10
Value: 1928.67 	
Date: Apr 05
Value: 1926.75 	
Date: Mar 31
Value: 1924.76 	
Date: Mar 25
Value: 1915.58 	
Date: Mar 20
Value: 1912.45 	
Date: Mar 15
Value: 1910.32 	
Date: Mar 10
Value: 1889.15 	
Date: Mar 05
Value: 1877.35 	
Date: Feb 28
Value: 1854.57 	
Date: Feb 25
Value: 1849.51 	
Date: Feb 20
Value: 1844.75 	
Date: Feb 15
Value: 1844.22 	
Date: Feb 10
Value: 1826.59 	
Date: Feb 05
Value: 1822.65 	
Date: Jan 31
Value: 659.17 	
Date: Jan 25
Value: 652.5 	
Date: Jan 20
Value: 647.08 	
Date: Jan 15
Value: 643.47 	
Date: Jan 10
Value: 639.5 	
Date: Jan 05
Value: 634.61 	
Date: Dec 31
Value: 628.42 	
Date: Dec 25
Value: 614.28 	
Date: Dec 20
Value: 600.98 	
Date: Dec 15
Value: 588.43 	
Date: Dec 10
Value: 575.37 	
Date: Dec 05
Value: 562.33 	
Date: Nov 30
Value: 546.36 	
Date: Nov 25
Value: 535.29 	
Date: Nov 20
Value: 523.6 	
Date: Nov 15
Value: 509.86 	
Date: Nov 10
Value: 499.01 	
Date: Nov 05
Value: 489.38 	
Date: Oct 31
Value: 1142.13 	
Date: Oct 25
Value: 1131.21 	
Date: Oct 20
Value: 1120.34 	
Date: Oct 15
Value: 1111.95 	
Date: Oct 10
Value: 1099.65 	
Date: Oct 05
Value: 1089.1 	
Date: Sep 30
Value: 1081.27 	
Date: Sep 25
Value: 1074.72 	
Date: Sep 20
Value: 1068.86 	
Date: Sep 15
Value: 1063.68 	
Date: Sep 10
Value: 1058.4 	
Date: Sep 05
Value: 1053.55 	
Date: Aug 31
Value: 1048.34 	
Date: Aug 25
Value: 1040.75 	
Date: Aug 20
Value: 1033.3 	
Date: Aug 15
Value: 1027.07 	
Date: Aug 10
Value: 1020.31 	
Date: Aug 05
Value: 1011 	
Date: Jul 31
Value: 1003.7 	
Date: Jul 25
Value: 994.93 	
Date: Jul 20
Value: 989.77 	
Date: Jul 15
Value: 985.11 	
Date: Jul 10
Value: 978.98 	
Date: Jul 05
Value: 971.71 	
Date: Jun 30
Value: 963.31 	
Date: Jun 25
Value: 954.31 	
Date: Jun 20
Value: 942.61 	
Date: Jun 15
Value: 928.32 	
Date: Jun 10
Value: 913.16 	
Date: Jun 05
Value: 901.73 	
Date: May 31
Value: 888.42 	
Date: May 25
Value: 875 	
Date: May 20
Value: 862.47 	
Date: May 15
Value: 852.64 	
Date: May 10
Value: 841.46 	
Date: May 05
Value: 830.12 	
Date: Apr 30
Value: 818.71 	
Date: Apr 25
Value: 810.72 	
Date: Apr 20
Value: 799.95 	
Date: Apr 15
Value: 787 	
Date: Apr 10
Value: 774.84 	
Date: Apr 05
Value: 764 	
Date: Mar 31
Value: 753.18 	
Date: Mar 25
Value: 739.46 	
Date: Mar 20
Value: 729.91 	
Date: Mar 15
Value: 720.63 	
Date: Mar 10
Value: 712.99 	
Date: Mar 05
Value: 703.44 	
Date: Feb 28
Value: 694.53 	
Date: Feb 25
Value: 691.41 	
Date: Feb 20
Value: 683.86 	
Date: Feb 15
Value: 678.59 	
Date: Feb 10
Value: 670.66 	
Date: Feb 05
Value: 664.71 	
Date: Jan 31
Value: 1920.72 	
Date: Jan 25
Value: 1917.39 	
Date: Jan 20
Value: 1916.91 	
Date: Jan 15
Value: 1916.15 	
Date: Jan 10
Value: 1907.01 	
Date: Jan 05
Value: 1906.04 	
Date: Dec 31
Value: 1902.89 	
Date: Dec 25
Value: 1896.9 	
Date: Dec 20
Value: 1845.15 	
Date: Dec 15
Value: 1838.37 	
Date: Dec 10
Value: 1832.52 	
Date: Dec 05
Value: 1788.29 	
Date: Nov 30
Value: 1767.2 	
Date: Nov 25
Value: 1742.16 	
Date: Nov 20
Value: 1723.83 	
Date: Nov 15
Value: 1713.97 	
Date: Nov 10
Value: 1707.94 	
Date: Nov 05
Value: 1706.32 	
Date: Oct 31
Value: 1704.83 	
Date: Oct 25
Value: 1702.91 	
Date: Oct 20
Value: 1701.46 	
Date: Oct 15
Value: 1700.02 	
Date: Oct 10
Value: 1698.36 	
Date: Oct 05
Value: 1695.56 	
Date: Sep 30
Value: 1684.31 	
Date: Sep 25
Value: 1681.27 	
Date: Sep 20
Value: 1678.68 	
Date: Sep 15
Value: 1665.68 	
Date: Sep 10
Value: 1658.46 	
Date: Sep 05
Value: 1652.44 	
Date: Aug 31
Value: 1650.19 	
Date: Aug 25
Value: 1646.74 	
Date: Aug 20
Value: 1638.82 	
Date: Aug 15
Value: 1611.52 	
Date: Aug 10
Value: 1609.44 	
Date: Aug 05
Value: 1607.78 	
Date: Jul 31
Value: 1605.64 	
Date: Jul 25
Value: 1603.44 	
Date: Jul 20
Value: 1599.92 	
Date: Jul 15
Value: 1597.18 	
Date: Jul 10
Value: 1594.96 	
Date: Jul 05
Value: 1592.71 	
Date: Jun 30
Value: 1585.32 	
Date: Jun 25
Value: 1565.59 	
Date: Jun 20
Value: 1531.09 	
Date: Jun 15
Value: 1528.26 	
Date: Jun 10
Value: 1517.04 	
Date: Jun 05
Value: 1512.17 	
Date: May 31
Value: 1504.82 	
Date: May 25
Value: 1495.69 	
Date: May 20
Value: 1488.23 	
Date: May 15
Value: 1466.53 	
Date: May 10
Value: 1460.49 	
Date: May 05
Value: 1453.37 	
Date: Apr 30
Value: 1433.52 	
Date: Apr 25
Value: 1430.65 	
Date: Apr 20
Value: 2011.27 	
Date: Apr 15
Value: 2007.75 	
Date: Apr 10
Value: 2004.3 	
Date: Apr 05
Value: 2001.13 	
Date: Mar 31
Value: 1991.62 	
Date: Mar 25
Value: 1952.17 	
Date: Mar 20
Value: 1938.84 	
Date: Mar 15
Value: 1936.41 	
Date: Mar 10
Value: 1928.68 	
Date: Mar 05
Value: 1927.5 	
Date: Feb 28
Value: 1924.75 	
Date: Feb 25
Value: 1924.25 	
Date: Feb 20
Value: 1923.44 	
Date: Feb 15
Value: 1922.42 	
Date: Feb 10
Value: 1921.8 	
Date: Feb 05
Value: 1921.27 	
Date: Jan 31
Value: 1821.77 	
Date: Jan 25
Value: 1821.22 	
Date: Jan 20
Value: 1820.47 	
Date: Jan 15
Value: 1816.52 	
Date: Jan 10
Value: 1815.06 	
Date: Jan 05
Value: 1800.64 	
Date: Dec 31
Value: 1796.51 	
Date: Dec 25
Value: 1793.57 	
Date: Dec 20
Value: 1781.01 	
Date: Dec 15
Value: 1777.56 	
Date: Dec 10
Value: 1751.59 	
Date: Dec 05
Value: 1745.23 	
Date: Nov 30
Value: 1724.34 	
Date: Nov 25
Value: 1696.84 	
Date: Nov 20
Value: 1679.67 	
Date: Nov 15
Value: 1668.22 	
Date: Nov 10
Value: 1661.24 	
Date: Nov 05
Value: 1651.47 	
Date: Oct 31
Value: 2249.53 	
Date: Oct 25
Value: 2247.61 	
Date: Oct 20
Value: 2246.17 	
Date: Oct 15
Value: 2244.72 	
Date: Oct 10
Value: 2243.06 	
Date: Oct 05
Value: 2240.27 	
Date: Sep 30
Value: 2229.01 	
Date: Sep 25
Value: 2225.98 	
Date: Sep 20
Value: 2223.38 	
Date: Sep 15
Value: 2210.38 	
Date: Sep 10
Value: 2203.16 	
Date: Sep 05
Value: 2197.15 	
Date: Aug 31
Value: 2194.89 	
Date: Aug 25
Value: 2191.45 	
Date: Aug 20
Value: 2183.53 	
Date: Aug 15
Value: 2156.22 	
Date: Aug 10
Value: 2154.15 	
Date: Aug 05
Value: 2152.48 	
Date: Jul 31
Value: 2150.34 	
Date: Jul 25
Value: 2148.15 	
Date: Jul 20
Value: 2144.62 	
Date: Jul 15
Value: 2141.88 	
Date: Jul 10
Value: 2139.66 	
Date: Jul 05
Value: 2137.42 	
Date: Jun 30
Value: 2130.03 	
Date: Jun 25
Value: 2110.3 	
Date: Jun 20
Value: 2075.79 	
Date: Jun 15
Value: 2072.96 	
Date: Jun 10
Value: 2061.74 	
Date: Jun 05
Value: 2056.88 	
Date: May 31
Value: 2049.52 	
Date: May 25
Value: 2040.39 	
Date: May 20
Value: 2032.93 	
Date: May 15
Value: 2011.24 	
Date: May 10
Value: 2005.19 	
Date: May 05
Value: 1998.07 	
Date: Apr 30
Value: 1978.23 	
Date: Apr 25
Value: 1975.35 	
Date: Apr 20
Value: 1947.29 	
Date: Apr 15
Value: 1930.67 	
Date: Apr 10
Value: 1928.67 	
Date: Apr 05
Value: 1926.75 	
Date: Mar 31
Value: 1924.76 	
Date: Mar 25
Value: 1915.58 	
Date: Mar 20
Value: 1912.45 	
Date: Mar 15
Value: 1910.32 	
Date: Mar 10
Value: 1889.15 	
Date: Mar 05
Value: 1877.35 	
Date: Feb 28
Value: 1854.57 	
Date: Feb 25
Value: 1849.51 	
Date: Feb 20
Value: 1844.75 	
Date: Feb 15
Value: 1844.22 	
Date: Feb 10
Value: 1826.59 	
Date: Feb 05
Value: 1822.65 	
Date: Jan 31
Value: 659.17 	
Date: Jan 25
Value: 652.5 	
Date: Jan 20
Value: 647.08 	
Date: Jan 15
Value: 643.47 	
Date: Jan 10
Value: 639.5 	
Date: Jan 05
Value: 634.61 	
Date: Dec 31
Value: 628.42 	
Date: Dec 25
Value: 614.28 	
Date: Dec 20
Value: 600.98 	
Date: Dec 15
Value: 588.43 	
Date: Dec 10
Value: 575.37 	
Date: Dec 05
Value: 562.33 	
Date: Nov 30
Value: 546.36 	
Date: Nov 25
Value: 535.29 	
Date: Nov 20
Value: 523.6 	
Date: Nov 15
Value: 509.86 	
Date: Nov 10
Value: 499.01 	
Date: Nov 05
Value: 489.38 	
Date: Oct 31
Value: 1142.13 	
Date: Oct 25
Value: 1131.21 	
Date: Oct 20
Value: 1120.34 	
Date: Oct 15
Value: 1111.95 	
Date: Oct 10
Value: 1099.65 	
Date: Oct 05
Value: 1089.1 	
Date: Sep 30
Value: 1081.27 	
Date: Sep 25
Value: 1074.72 	
Date: Sep 20
Value: 1068.86 	
Date: Sep 15
Value: 1063.68 	
Date: Sep 10
Value: 1058.4 	
Date: Sep 05
Value: 1053.55 	
Date: Aug 31
Value: 1048.34 	
Date: Aug 25
Value: 1040.75 	
Date: Aug 20
Value: 1033.3 	
Date: Aug 15
Value: 1027.07 	
Date: Aug 10
Value: 1020.31 	
Date: Aug 05
Value: 1011 	
Date: Jul 31
Value: 1003.7 	
Date: Jul 25
Value: 994.93 	
Date: Jul 20
Value: 989.77 	
Date: Jul 15
Value: 985.11 	
Date: Jul 10
Value: 978.98 	
Date: Jul 05
Value: 971.71 	
Date: Jun 30
Value: 963.31 	
Date: Jun 25
Value: 954.31 	
Date: Jun 20
Value: 942.61 	
Date: Jun 15
Value: 928.32 	
Date: Jun 10
Value: 913.16 	
Date: Jun 05
Value: 901.73 	
Date: May 31
Value: 888.42 	
Date: May 25
Value: 875 	
Date: May 20
Value: 862.47 	
Date: May 15
Value: 852.64 	
Date: May 10
Value: 841.46 	
Date: May 05
Value: 830.12 	
Date: Apr 30
Value: 818.71 	
Date: Apr 25
Value: 810.72 	
Date: Apr 20
Value: 799.95 	
Date: Apr 15
Value: 787 	
Date: Apr 10
Value: 774.84 	
Date: Apr 05
Value: 764 	
Date: Mar 31
Value: 753.18 	
Date: Mar 25
Value: 739.46 	
Date: Mar 20
Value: 729.91 	
Date: Mar 15
Value: 720.63 	
Date: Mar 10
Value: 712.99 	
Date: Mar 05
Value: 703.44 	
Date: Feb 28
Value: 694.53 	
Date: Feb 25
Value: 691.41 	
Date: Feb 20
Value: 683.86 	
Date: Feb 15
Value: 678.59 	
Date: Feb 10
Value: 670.66 	
Date: Feb 05
Value: 664.71

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.44 	
Date: Dec 25
Value: 11.39 	
Date: Dec 20
Value: 11.82 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 11.05 	
Date: Dec 05
Value: 13.4 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 13.12 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.44 	
Date: Dec 25
Value: 11.39 	
Date: Dec 20
Value: 11.82 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 11.05 	
Date: Dec 05
Value: 13.4 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 13.12 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55
	
Date: Jan 31
Value: 2145.78 	
Date: Jan 25
Value: 2142.63 	
Date: Jan 20
Value: 2141.62 	
Date: Jan 15
Value: 2139 	
Date: Jan 10
Value: 2128.18 	
Date: Jan 05
Value: 2126.09 	
Date: Dec 31
Value: 2121.87 	
Date: Dec 25
Value: 2112.23 	
Date: Dec 20
Value: 2074.45 	
Date: Dec 15
Value: 2067.98 	
Date: Dec 10
Value: 2051.77 	
Date: Dec 05
Value: 2016.02 	
Date: Nov 30
Value: 2003.14 	
Date: Nov 25
Value: 1984.46 	
Date: Nov 20
Value: 1960.38 	
Date: Nov 15
Value: 1951.98 	
Date: Nov 10
Value: 1948.97 	
Date: Nov 05
Value: 1947.76 	
Date: Oct 31
Value: 1946.65 	
Date: Oct 25
Value: 1944.72 	
Date: Oct 20
Value: 1943.2 	
Date: Oct 15
Value: 1941.7 	
Date: Oct 10
Value: 1937.72 	
Date: Oct 05
Value: 1934.62 	
Date: Sep 30
Value: 1915.47 	
Date: Sep 25
Value: 1909.45 	
Date: Sep 20
Value: 1905.71 	
Date: Sep 15
Value: 1892.66 	
Date: Sep 10
Value: 1880.85 	
Date: Sep 05
Value: 1868.8 	
Date: Aug 31
Value: 1865.47 	
Date: Aug 25
Value: 1861.52 	
Date: Aug 20
Value: 1857.54 	
Date: Aug 15
Value: 1826.46 	
Date: Aug 10
Value: 1823.96 	
Date: Aug 05
Value: 1822.25 	
Date: Jul 31
Value: 1819.92 	
Date: Jul 25
Value: 1817.34 	
Date: Jul 20
Value: 1814.71 	
Date: Jul 15
Value: 1809.83 	
Date: Jul 10
Value: 1807.48 	
Date: Jul 05
Value: 1805.13 	
Date: Jun 30
Value: 1801.17 	
Date: Jun 25
Value: 1767.53 	
Date: Jun 20
Value: 1740.41 	
Date: Jun 15
Value: 1737.83 	
Date: Jun 10
Value: 1727.52 	
Date: Jun 05
Value: 1724.68 	
Date: May 31
Value: 1722.25 	
Date: May 25
Value: 1716.45 	
Date: May 20
Value: 1700.24 	
Date: May 15
Value: 1677.71 	
Date: May 10
Value: 1669.47 	
Date: May 05
Value: 1651.84 	
Date: Apr 30
Value: 1631.54 	
Date: Apr 25
Value: 1627.02 	
Date: Apr 20
Value: 2247.76 	
Date: Apr 15
Value: 2242.94 	
Date: Apr 10
Value: 2237.31 	
Date: Apr 05
Value: 2232.76 	
Date: Mar 31
Value: 2218.87 	
Date: Mar 25
Value: 2187.96 	
Date: Mar 20
Value: 2175.11 	
Date: Mar 15
Value: 2171.07 	
Date: Mar 10
Value: 2163.82 	
Date: Mar 05
Value: 2161.85 	
Date: Feb 28
Value: 2156.15 	
Date: Feb 25
Value: 2155.5 	
Date: Feb 20
Value: 2153.65 	
Date: Feb 15
Value: 2150.66 	
Date: Feb 10
Value: 2148.87 	
Date: Feb 05
Value: 2147.48 	
Date: Jan 31
Value: 2077.06 	
Date: Jan 25
Value: 2076 	
Date: Jan 20
Value: 2074.41 	
Date: Jan 15
Value: 2055.94 	
Date: Jan 10
Value: 2053.21 	
Date: Jan 05
Value: 2041.73 	
Date: Dec 31
Value: 2032.76 	
Date: Dec 25
Value: 2029.51 	
Date: Dec 20
Value: 2015.49 	
Date: Dec 15
Value: 2011.4 	
Date: Dec 10
Value: 1982.19 	
Date: Dec 05
Value: 1975.74 	
Date: Nov 30
Value: 1964.89 	
Date: Nov 25
Value: 1945.07 	
Date: Nov 20
Value: 1927.1 	
Date: Nov 15
Value: 1909.01 	
Date: Nov 10
Value: 1901.67 	
Date: Nov 05
Value: 1885.07 	
Date: Oct 31
Value: 2563.61 	
Date: Oct 25
Value: 2561.68 	
Date: Oct 20
Value: 2560.16 	
Date: Oct 15
Value: 2558.66 	
Date: Oct 10
Value: 2554.68 	
Date: Oct 05
Value: 2551.59 	
Date: Sep 30
Value: 2532.43 	
Date: Sep 25
Value: 2526.41 	
Date: Sep 20
Value: 2522.67 	
Date: Sep 15
Value: 2509.62 	
Date: Sep 10
Value: 2497.81 	
Date: Sep 05
Value: 2485.76 	
Date: Aug 31
Value: 2482.43 	
Date: Aug 25
Value: 2478.48 	
Date: Aug 20
Value: 2474.5 	
Date: Aug 15
Value: 2443.42 	
Date: Aug 10
Value: 2440.92 	
Date: Aug 05
Value: 2439.21 	
Date: Jul 31
Value: 2436.88 	
Date: Jul 25
Value: 2434.3 	
Date: Jul 20
Value: 2431.67 	
Date: Jul 15
Value: 2426.79 	
Date: Jul 10
Value: 2424.44 	
Date: Jul 05
Value: 2422.09 	
Date: Jun 30
Value: 2418.13 	
Date: Jun 25
Value: 2384.49 	
Date: Jun 20
Value: 2357.37 	
Date: Jun 15
Value: 2354.79 	
Date: Jun 10
Value: 2344.48 	
Date: Jun 05
Value: 2341.64 	
Date: May 31
Value: 2339.21 	
Date: May 25
Value: 2333.41 	
Date: May 20
Value: 2317.2 	
Date: May 15
Value: 2294.67 	
Date: May 10
Value: 2286.43 	
Date: May 05
Value: 2268.8 	
Date: Apr 30
Value: 2248.5 	
Date: Apr 25
Value: 2243.98 	
Date: Apr 20
Value: 2205.02 	
Date: Apr 15
Value: 2189.94 	
Date: Apr 10
Value: 2187.4 	
Date: Apr 05
Value: 2185 	
Date: Mar 31
Value: 2182.28 	
Date: Mar 25
Value: 2171.43 	
Date: Mar 20
Value: 2163.57 	
Date: Mar 15
Value: 2159.07 	
Date: Mar 10
Value: 2135.07 	
Date: Mar 05
Value: 2124.59 	
Date: Feb 28
Value: 2111.68 	
Date: Feb 25
Value: 2106.41 	
Date: Feb 20
Value: 2101.46 	
Date: Feb 15
Value: 2100.09 	
Date: Feb 10
Value: 2084.52 	
Date: Feb 05
Value: 2078.54 	
Date: Jan 31
Value: 709.49 	
Date: Jan 25
Value: 697.26 	
Date: Jan 20
Value: 687.65 	
Date: Jan 15
Value: 680.96 	
Date: Jan 10
Value: 674.99 	
Date: Jan 05
Value: 665.32 	
Date: Dec 31
Value: 656.61 	
Date: Dec 25
Value: 643.16 	
Date: Dec 20
Value: 631.77 	
Date: Dec 15
Value: 619.95 	
Date: Dec 10
Value: 609.07 	
Date: Dec 05
Value: 598.01 	
Date: Nov 30
Value: 584.61 	
Date: Nov 25
Value: 575.29 	
Date: Nov 20
Value: 563.75 	
Date: Nov 15
Value: 550.63 	
Date: Nov 10
Value: 540.66 	
Date: Nov 05
Value: 531.19 	
Date: Oct 31
Value: 1234.69 	
Date: Oct 25
Value: 1225.49 	
Date: Oct 20
Value: 1215.13 	
Date: Oct 15
Value: 1207.96 	
Date: Oct 10
Value: 1196.33 	
Date: Oct 05
Value: 1185.95 	
Date: Sep 30
Value: 1177.64 	
Date: Sep 25
Value: 1170.35 	
Date: Sep 20
Value: 1164.3 	
Date: Sep 15
Value: 1158.63 	
Date: Sep 10
Value: 1152.54 	
Date: Sep 05
Value: 1147.2 	
Date: Aug 31
Value: 1140.63 	
Date: Aug 25
Value: 1130.53 	
Date: Aug 20
Value: 1123.07 	
Date: Aug 15
Value: 1115.81 	
Date: Aug 10
Value: 1106.94 	
Date: Aug 05
Value: 1094.85 	
Date: Jul 31
Value: 1086.48 	
Date: Jul 25
Value: 1075.05 	
Date: Jul 20
Value: 1068.27 	
Date: Jul 15
Value: 1062.51 	
Date: Jul 10
Value: 1054.51 	
Date: Jul 05
Value: 1045.77 	
Date: Jun 30
Value: 1036.79 	
Date: Jun 25
Value: 1027.3 	
Date: Jun 20
Value: 1015.82 	
Date: Jun 15
Value: 1002.23 	
Date: Jun 10
Value: 988.26 	
Date: Jun 05
Value: 975.41 	
Date: May 31
Value: 962.27 	
Date: May 25
Value: 949.52 	
Date: May 20
Value: 937.72 	
Date: May 15
Value: 928.08 	
Date: May 10
Value: 915.96 	
Date: May 05
Value: 904.19 	
Date: Apr 30
Value: 893.16 	
Date: Apr 25
Value: 883.37 	
Date: Apr 20
Value: 870.76 	
Date: Apr 15
Value: 856.24 	
Date: Apr 10
Value: 842.79 	
Date: Apr 05
Value: 831.21 	
Date: Mar 31
Value: 819.24 	
Date: Mar 25
Value: 804.43 	
Date: Mar 20
Value: 794.6 	
Date: Mar 15
Value: 784.68 	
Date: Mar 10
Value: 775.99 	
Date: Mar 05
Value: 765.57 	
Date: Feb 28
Value: 755.33 	
Date: Feb 25
Value: 750.68 	
Date: Feb 20
Value: 741.81 	
Date: Feb 15
Value: 735.2 	
Date: Feb 10
Value: 725.59 	
Date: Feb 05
Value: 717.05 	
Date: Jan 31
Value: 2145.78 	
Date: Jan 25
Value: 2142.63 	
Date: Jan 20
Value: 2141.62 	
Date: Jan 15
Value: 2139 	
Date: Jan 10
Value: 2128.18 	
Date: Jan 05
Value: 2126.09 	
Date: Dec 31
Value: 2121.87 	
Date: Dec 25
Value: 2112.23 	
Date: Dec 20
Value: 2074.45 	
Date: Dec 15
Value: 2067.98 	
Date: Dec 10
Value: 2051.77 	
Date: Dec 05
Value: 2016.02 	
Date: Nov 30
Value: 2003.14 	
Date: Nov 25
Value: 1984.46 	
Date: Nov 20
Value: 1960.38 	
Date: Nov 15
Value: 1951.98 	
Date: Nov 10
Value: 1948.97 	
Date: Nov 05
Value: 1947.76 	
Date: Oct 31
Value: 1946.65 	
Date: Oct 25
Value: 1944.72 	
Date: Oct 20
Value: 1943.2 	
Date: Oct 15
Value: 1941.7 	
Date: Oct 10
Value: 1937.72 	
Date: Oct 05
Value: 1934.62 	
Date: Sep 30
Value: 1915.47 	
Date: Sep 25
Value: 1909.45 	
Date: Sep 20
Value: 1905.71 	
Date: Sep 15
Value: 1892.66 	
Date: Sep 10
Value: 1880.85 	
Date: Sep 05
Value: 1868.8 	
Date: Aug 31
Value: 1865.47 	
Date: Aug 25
Value: 1861.52 	
Date: Aug 20
Value: 1857.54 	
Date: Aug 15
Value: 1826.46 	
Date: Aug 10
Value: 1823.96 	
Date: Aug 05
Value: 1822.25 	
Date: Jul 31
Value: 1819.92 	
Date: Jul 25
Value: 1817.34 	
Date: Jul 20
Value: 1814.71 	
Date: Jul 15
Value: 1809.83 	
Date: Jul 10
Value: 1807.48 	
Date: Jul 05
Value: 1805.13 	
Date: Jun 30
Value: 1801.17 	
Date: Jun 25
Value: 1767.53 	
Date: Jun 20
Value: 1740.41 	
Date: Jun 15
Value: 1737.83 	
Date: Jun 10
Value: 1727.52 	
Date: Jun 05
Value: 1724.68 	
Date: May 31
Value: 1722.25 	
Date: May 25
Value: 1716.45 	
Date: May 20
Value: 1700.24 	
Date: May 15
Value: 1677.71 	
Date: May 10
Value: 1669.47 	
Date: May 05
Value: 1651.84 	
Date: Apr 30
Value: 1631.54 	
Date: Apr 25
Value: 1627.02 	
Date: Apr 20
Value: 2247.76 	
Date: Apr 15
Value: 2242.94 	
Date: Apr 10
Value: 2237.31 	
Date: Apr 05
Value: 2232.76 	
Date: Mar 31
Value: 2218.87 	
Date: Mar 25
Value: 2187.96 	
Date: Mar 20
Value: 2175.11 	
Date: Mar 15
Value: 2171.07 	
Date: Mar 10
Value: 2163.82 	
Date: Mar 05
Value: 2161.85 	
Date: Feb 28
Value: 2156.15 	
Date: Feb 25
Value: 2155.5 	
Date: Feb 20
Value: 2153.65 	
Date: Feb 15
Value: 2150.66 	
Date: Feb 10
Value: 2148.87 	
Date: Feb 05
Value: 2147.48 	
Date: Jan 31
Value: 2077.06 	
Date: Jan 25
Value: 2076 	
Date: Jan 20
Value: 2074.41 	
Date: Jan 15
Value: 2055.94 	
Date: Jan 10
Value: 2053.21 	
Date: Jan 05
Value: 2041.73 	
Date: Dec 31
Value: 2032.76 	
Date: Dec 25
Value: 2029.51 	
Date: Dec 20
Value: 2015.49 	
Date: Dec 15
Value: 2011.4 	
Date: Dec 10
Value: 1982.19 	
Date: Dec 05
Value: 1975.74 	
Date: Nov 30
Value: 1964.89 	
Date: Nov 25
Value: 1945.07 	
Date: Nov 20
Value: 1927.1 	
Date: Nov 15
Value: 1909.01 	
Date: Nov 10
Value: 1901.67 	
Date: Nov 05
Value: 1885.07 	
Date: Oct 31
Value: 2563.61 	
Date: Oct 25
Value: 2561.68 	
Date: Oct 20
Value: 2560.16 	
Date: Oct 15
Value: 2558.66 	
Date: Oct 10
Value: 2554.68 	
Date: Oct 05
Value: 2551.59 	
Date: Sep 30
Value: 2532.43 	
Date: Sep 25
Value: 2526.41 	
Date: Sep 20
Value: 2522.67 	
Date: Sep 15
Value: 2509.62 	
Date: Sep 10
Value: 2497.81 	
Date: Sep 05
Value: 2485.76 	
Date: Aug 31
Value: 2482.43 	
Date: Aug 25
Value: 2478.48 	
Date: Aug 20
Value: 2474.5 	
Date: Aug 15
Value: 2443.42 	
Date: Aug 10
Value: 2440.92 	
Date: Aug 05
Value: 2439.21 	
Date: Jul 31
Value: 2436.88 	
Date: Jul 25
Value: 2434.3 	
Date: Jul 20
Value: 2431.67 	
Date: Jul 15
Value: 2426.79 	
Date: Jul 10
Value: 2424.44 	
Date: Jul 05
Value: 2422.09 	
Date: Jun 30
Value: 2418.13 	
Date: Jun 25
Value: 2384.49 	
Date: Jun 20
Value: 2357.37 	
Date: Jun 15
Value: 2354.79 	
Date: Jun 10
Value: 2344.48 	
Date: Jun 05
Value: 2341.64 	
Date: May 31
Value: 2339.21 	
Date: May 25
Value: 2333.41 	
Date: May 20
Value: 2317.2 	
Date: May 15
Value: 2294.67 	
Date: May 10
Value: 2286.43 	
Date: May 05
Value: 2268.8 	
Date: Apr 30
Value: 2248.5 	
Date: Apr 25
Value: 2243.98 	
Date: Apr 20
Value: 2205.02 	
Date: Apr 15
Value: 2189.94 	
Date: Apr 10
Value: 2187.4 	
Date: Apr 05
Value: 2185 	
Date: Mar 31
Value: 2182.28 	
Date: Mar 25
Value: 2171.43 	
Date: Mar 20
Value: 2163.57 	
Date: Mar 15
Value: 2159.07 	
Date: Mar 10
Value: 2135.07 	
Date: Mar 05
Value: 2124.59 	
Date: Feb 28
Value: 2111.68 	
Date: Feb 25
Value: 2106.41 	
Date: Feb 20
Value: 2101.46 	
Date: Feb 15
Value: 2100.09 	
Date: Feb 10
Value: 2084.52 	
Date: Feb 05
Value: 2078.54 	
Date: Jan 31
Value: 709.49 	
Date: Jan 25
Value: 697.26 	
Date: Jan 20
Value: 687.65 	
Date: Jan 15
Value: 680.96 	
Date: Jan 10
Value: 674.99 	
Date: Jan 05
Value: 665.32 	
Date: Dec 31
Value: 656.61 	
Date: Dec 25
Value: 643.16 	
Date: Dec 20
Value: 631.77 	
Date: Dec 15
Value: 619.95 	
Date: Dec 10
Value: 609.07 	
Date: Dec 05
Value: 598.01 	
Date: Nov 30
Value: 584.61 	
Date: Nov 25
Value: 575.29 	
Date: Nov 20
Value: 563.75 	
Date: Nov 15
Value: 550.63 	
Date: Nov 10
Value: 540.66 	
Date: Nov 05
Value: 531.19 	
Date: Oct 31
Value: 1234.69 	
Date: Oct 25
Value: 1225.49 	
Date: Oct 20
Value: 1215.13 	
Date: Oct 15
Value: 1207.96 	
Date: Oct 10
Value: 1196.33 	
Date: Oct 05
Value: 1185.95 	
Date: Sep 30
Value: 1177.64 	
Date: Sep 25
Value: 1170.35 	
Date: Sep 20
Value: 1164.3 	
Date: Sep 15
Value: 1158.63 	
Date: Sep 10
Value: 1152.54 	
Date: Sep 05
Value: 1147.2 	
Date: Aug 31
Value: 1140.63 	
Date: Aug 25
Value: 1130.53 	
Date: Aug 20
Value: 1123.07 	
Date: Aug 15
Value: 1115.81 	
Date: Aug 10
Value: 1106.94 	
Date: Aug 05
Value: 1094.85 	
Date: Jul 31
Value: 1086.48 	
Date: Jul 25
Value: 1075.05 	
Date: Jul 20
Value: 1068.27 	
Date: Jul 15
Value: 1062.51 	
Date: Jul 10
Value: 1054.51 	
Date: Jul 05
Value: 1045.77 	
Date: Jun 30
Value: 1036.79 	
Date: Jun 25
Value: 1027.3 	
Date: Jun 20
Value: 1015.82 	
Date: Jun 15
Value: 1002.23 	
Date: Jun 10
Value: 988.26 	
Date: Jun 05
Value: 975.41 	
Date: May 31
Value: 962.27 	
Date: May 25
Value: 949.52 	
Date: May 20
Value: 937.72 	
Date: May 15
Value: 928.08 	
Date: May 10
Value: 915.96 	
Date: May 05
Value: 904.19 	
Date: Apr 30
Value: 893.16 	
Date: Apr 25
Value: 883.37 	
Date: Apr 20
Value: 870.76 	
Date: Apr 15
Value: 856.24 	
Date: Apr 10
Value: 842.79 	
Date: Apr 05
Value: 831.21 	
Date: Mar 31
Value: 819.24 	
Date: Mar 25
Value: 804.43 	
Date: Mar 20
Value: 794.6 	
Date: Mar 15
Value: 784.68 	
Date: Mar 10
Value: 775.99 	
Date: Mar 05
Value: 765.57 	
Date: Feb 28
Value: 755.33 	
Date: Feb 25
Value: 750.68 	
Date: Feb 20
Value: 741.81 	
Date: Feb 15
Value: 735.2 	
Date: Feb 10
Value: 725.59 	
Date: Feb 05
Value: 717.05

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 11.39 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.11 	
Date: Nov 20
Value: 17.55 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 13.25 	
Date: Nov 05
Value: 9.41 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.48 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.96 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 11.39 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.11 	
Date: Nov 20
Value: 17.55 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 13.25 	
Date: Nov 05
Value: 9.41 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.48 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.96 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44
	
Date: Jan 31
Value: 1973.84 	
Date: Jan 25
Value: 1966.74 	
Date: Jan 20
Value: 1965.78 	
Date: Jan 15
Value: 1963.64 	
Date: Jan 10
Value: 1946.35 	
Date: Jan 05
Value: 1944.18 	
Date: Dec 31
Value: 1940.65 	
Date: Dec 25
Value: 1937.97 	
Date: Dec 20
Value: 1908.47 	
Date: Dec 15
Value: 1902.46 	
Date: Dec 10
Value: 1895.66 	
Date: Dec 05
Value: 1878.06 	
Date: Nov 30
Value: 1858.85 	
Date: Nov 25
Value: 1836.44 	
Date: Nov 20
Value: 1822.15 	
Date: Nov 15
Value: 1809.96 	
Date: Nov 10
Value: 1806.3 	
Date: Nov 05
Value: 1805.24 	
Date: Oct 31
Value: 1804.21 	
Date: Oct 25
Value: 1801.25 	
Date: Oct 20
Value: 1799.12 	
Date: Oct 15
Value: 1796.74 	
Date: Oct 10
Value: 1794.66 	
Date: Oct 05
Value: 1790.36 	
Date: Sep 30
Value: 1761.83 	
Date: Sep 25
Value: 1756.09 	
Date: Sep 20
Value: 1752.07 	
Date: Sep 15
Value: 1738.77 	
Date: Sep 10
Value: 1731.91 	
Date: Sep 05
Value: 1715.78 	
Date: Aug 31
Value: 1710.82 	
Date: Aug 25
Value: 1703.63 	
Date: Aug 20
Value: 1696.48 	
Date: Aug 15
Value: 1680.12 	
Date: Aug 10
Value: 1678.18 	
Date: Aug 05
Value: 1675.98 	
Date: Jul 31
Value: 1673.72 	
Date: Jul 25
Value: 1671.14 	
Date: Jul 20
Value: 1667.69 	
Date: Jul 15
Value: 1661.4 	
Date: Jul 10
Value: 1657.35 	
Date: Jul 05
Value: 1654.71 	
Date: Jun 30
Value: 1643.56 	
Date: Jun 25
Value: 1635.77 	
Date: Jun 20
Value: 1614.99 	
Date: Jun 15
Value: 1611.65 	
Date: Jun 10
Value: 1606.01 	
Date: Jun 05
Value: 1602.44 	
Date: May 31
Value: 1597.4 	
Date: May 25
Value: 1588.59 	
Date: May 20
Value: 1579.97 	
Date: May 15
Value: 1555.91 	
Date: May 10
Value: 1548.76 	
Date: May 05
Value: 1541.98 	
Date: Apr 30
Value: 1526.45 	
Date: Apr 25
Value: 1521.81 	
Date: Apr 20
Value: 2085.85 	
Date: Apr 15
Value: 2080.17 	
Date: Apr 10
Value: 2075.05 	
Date: Apr 05
Value: 2066.21 	
Date: Mar 31
Value: 2060.61 	
Date: Mar 25
Value: 2031.74 	
Date: Mar 20
Value: 2002.02 	
Date: Mar 15
Value: 1996.35 	
Date: Mar 10
Value: 1987.58 	
Date: Mar 05
Value: 1985.84 	
Date: Feb 28
Value: 1982.01 	
Date: Feb 25
Value: 1979.91 	
Date: Feb 20
Value: 1978.75 	
Date: Feb 15
Value: 1977.08 	
Date: Feb 10
Value: 1975.93 	
Date: Feb 05
Value: 1974.91 	
Date: Jan 31
Value: 1913.84 	
Date: Jan 25
Value: 1913.18 	
Date: Jan 20
Value: 1911.67 	
Date: Jan 15
Value: 1900.14 	
Date: Jan 10
Value: 1899.48 	
Date: Jan 05
Value: 1873.07 	
Date: Dec 31
Value: 1865.84 	
Date: Dec 25
Value: 1862.48 	
Date: Dec 20
Value: 1853.56 	
Date: Dec 15
Value: 1849.07 	
Date: Dec 10
Value: 1816.36 	
Date: Dec 05
Value: 1810.75 	
Date: Nov 30
Value: 1799.69 	
Date: Nov 25
Value: 1763.66 	
Date: Nov 20
Value: 1742.79 	
Date: Nov 15
Value: 1735.64 	
Date: Nov 10
Value: 1725.02 	
Date: Nov 05
Value: 1705.59 	
Date: Oct 31
Value: 2385.08 	
Date: Oct 25
Value: 2382.13 	
Date: Oct 20
Value: 2380 	
Date: Oct 15
Value: 2377.62 	
Date: Oct 10
Value: 2375.53 	
Date: Oct 05
Value: 2371.24 	
Date: Sep 30
Value: 2342.71 	
Date: Sep 25
Value: 2336.96 	
Date: Sep 20
Value: 2332.95 	
Date: Sep 15
Value: 2319.64 	
Date: Sep 10
Value: 2312.79 	
Date: Sep 05
Value: 2296.66 	
Date: Aug 31
Value: 2291.7 	
Date: Aug 25
Value: 2284.51 	
Date: Aug 20
Value: 2277.36 	
Date: Aug 15
Value: 2261 	
Date: Aug 10
Value: 2259.06 	
Date: Aug 05
Value: 2256.86 	
Date: Jul 31
Value: 2254.59 	
Date: Jul 25
Value: 2252.01 	
Date: Jul 20
Value: 2248.57 	
Date: Jul 15
Value: 2242.27 	
Date: Jul 10
Value: 2238.23 	
Date: Jul 05
Value: 2235.59 	
Date: Jun 30
Value: 2224.43 	
Date: Jun 25
Value: 2216.64 	
Date: Jun 20
Value: 2195.87 	
Date: Jun 15
Value: 2192.53 	
Date: Jun 10
Value: 2186.89 	
Date: Jun 05
Value: 2183.32 	
Date: May 31
Value: 2178.28 	
Date: May 25
Value: 2169.47 	
Date: May 20
Value: 2160.85 	
Date: May 15
Value: 2136.79 	
Date: May 10
Value: 2129.64 	
Date: May 05
Value: 2122.85 	
Date: Apr 30
Value: 2107.33 	
Date: Apr 25
Value: 2102.68 	
Date: Apr 20
Value: 2063.21 	
Date: Apr 15
Value: 2037.02 	
Date: Apr 10
Value: 2034.48 	
Date: Apr 05
Value: 2032.4 	
Date: Mar 31
Value: 2029.46 	
Date: Mar 25
Value: 2015.4 	
Date: Mar 20
Value: 2011.5 	
Date: Mar 15
Value: 2006.19 	
Date: Mar 10
Value: 1999.53 	
Date: Mar 05
Value: 1992.72 	
Date: Feb 28
Value: 1943.7 	
Date: Feb 25
Value: 1937.15 	
Date: Feb 20
Value: 1931.04 	
Date: Feb 15
Value: 1929.9 	
Date: Feb 10
Value: 1918.83 	
Date: Feb 05
Value: 1915.47 	
Date: Jan 31
Value: 697.75 	
Date: Jan 25
Value: 686.81 	
Date: Jan 20
Value: 678.21 	
Date: Jan 15
Value: 671.59 	
Date: Jan 10
Value: 664.68 	
Date: Jan 05
Value: 655.51 	
Date: Dec 31
Value: 646.6 	
Date: Dec 25
Value: 635.06 	
Date: Dec 20
Value: 623.8 	
Date: Dec 15
Value: 612.34 	
Date: Dec 10
Value: 600.05 	
Date: Dec 05
Value: 588.66 	
Date: Nov 30
Value: 573 	
Date: Nov 25
Value: 559.1 	
Date: Nov 20
Value: 544.98 	
Date: Nov 15
Value: 527.42 	
Date: Nov 10
Value: 514.09 	
Date: Nov 05
Value: 500.83 	
Date: Oct 31
Value: 1189.17 	
Date: Oct 25
Value: 1174.58 	
Date: Oct 20
Value: 1159.09 	
Date: Oct 15
Value: 1147.9 	
Date: Oct 10
Value: 1131.09 	
Date: Oct 05
Value: 1117.44 	
Date: Sep 30
Value: 1107.76 	
Date: Sep 25
Value: 1099.5 	
Date: Sep 20
Value: 1092.67 	
Date: Sep 15
Value: 1086.61 	
Date: Sep 10
Value: 1080.81 	
Date: Sep 05
Value: 1073.95 	
Date: Aug 31
Value: 1068.93 	
Date: Aug 25
Value: 1061.73 	
Date: Aug 20
Value: 1056.08 	
Date: Aug 15
Value: 1051.77 	
Date: Aug 10
Value: 1047.18 	
Date: Aug 05
Value: 1040.68 	
Date: Jul 31
Value: 1035.92 	
Date: Jul 25
Value: 1029.07 	
Date: Jul 20
Value: 1025.09 	
Date: Jul 15
Value: 1020.79 	
Date: Jul 10
Value: 1015.14 	
Date: Jul 05
Value: 1009.55 	
Date: Jun 30
Value: 1003.06 	
Date: Jun 25
Value: 997.22 	
Date: Jun 20
Value: 990.24 	
Date: Jun 15
Value: 980.35 	
Date: Jun 10
Value: 972.61 	
Date: Jun 05
Value: 964.62 	
Date: May 31
Value: 955.27 	
Date: May 25
Value: 942.84 	
Date: May 20
Value: 931.05 	
Date: May 15
Value: 921.1 	
Date: May 10
Value: 909.04 	
Date: May 05
Value: 897.4 	
Date: Apr 30
Value: 884.43 	
Date: Apr 25
Value: 874.74 	
Date: Apr 20
Value: 864.18 	
Date: Apr 15
Value: 850.83 	
Date: Apr 10
Value: 837.31 	
Date: Apr 05
Value: 826.52 	
Date: Mar 31
Value: 814.99 	
Date: Mar 25
Value: 800.2 	
Date: Mar 20
Value: 788.95 	
Date: Mar 15
Value: 777.67 	
Date: Mar 10
Value: 769.69 	
Date: Mar 05
Value: 758.1 	
Date: Feb 28
Value: 745.77 	
Date: Feb 25
Value: 740.95 	
Date: Feb 20
Value: 731.44 	
Date: Feb 15
Value: 724.58 	
Date: Feb 10
Value: 714.87 	
Date: Feb 05
Value: 706.2 	
Date: Jan 31
Value: 1973.84 	
Date: Jan 25
Value: 1966.74 	
Date: Jan 20
Value: 1965.78 	
Date: Jan 15
Value: 1963.64 	
Date: Jan 10
Value: 1946.35 	
Date: Jan 05
Value: 1944.18 	
Date: Dec 31
Value: 1940.65 	
Date: Dec 25
Value: 1937.97 	
Date: Dec 20
Value: 1908.47 	
Date: Dec 15
Value: 1902.46 	
Date: Dec 10
Value: 1895.66 	
Date: Dec 05
Value: 1878.06 	
Date: Nov 30
Value: 1858.85 	
Date: Nov 25
Value: 1836.44 	
Date: Nov 20
Value: 1822.15 	
Date: Nov 15
Value: 1809.96 	
Date: Nov 10
Value: 1806.3 	
Date: Nov 05
Value: 1805.24 	
Date: Oct 31
Value: 1804.21 	
Date: Oct 25
Value: 1801.25 	
Date: Oct 20
Value: 1799.12 	
Date: Oct 15
Value: 1796.74 	
Date: Oct 10
Value: 1794.66 	
Date: Oct 05
Value: 1790.36 	
Date: Sep 30
Value: 1761.83 	
Date: Sep 25
Value: 1756.09 	
Date: Sep 20
Value: 1752.07 	
Date: Sep 15
Value: 1738.77 	
Date: Sep 10
Value: 1731.91 	
Date: Sep 05
Value: 1715.78 	
Date: Aug 31
Value: 1710.82 	
Date: Aug 25
Value: 1703.63 	
Date: Aug 20
Value: 1696.48 	
Date: Aug 15
Value: 1680.12 	
Date: Aug 10
Value: 1678.18 	
Date: Aug 05
Value: 1675.98 	
Date: Jul 31
Value: 1673.72 	
Date: Jul 25
Value: 1671.14 	
Date: Jul 20
Value: 1667.69 	
Date: Jul 15
Value: 1661.4 	
Date: Jul 10
Value: 1657.35 	
Date: Jul 05
Value: 1654.71 	
Date: Jun 30
Value: 1643.56 	
Date: Jun 25
Value: 1635.77 	
Date: Jun 20
Value: 1614.99 	
Date: Jun 15
Value: 1611.65 	
Date: Jun 10
Value: 1606.01 	
Date: Jun 05
Value: 1602.44 	
Date: May 31
Value: 1597.4 	
Date: May 25
Value: 1588.59 	
Date: May 20
Value: 1579.97 	
Date: May 15
Value: 1555.91 	
Date: May 10
Value: 1548.76 	
Date: May 05
Value: 1541.98 	
Date: Apr 30
Value: 1526.45 	
Date: Apr 25
Value: 1521.81 	
Date: Apr 20
Value: 2085.85 	
Date: Apr 15
Value: 2080.17 	
Date: Apr 10
Value: 2075.05 	
Date: Apr 05
Value: 2066.21 	
Date: Mar 31
Value: 2060.61 	
Date: Mar 25
Value: 2031.74 	
Date: Mar 20
Value: 2002.02 	
Date: Mar 15
Value: 1996.35 	
Date: Mar 10
Value: 1987.58 	
Date: Mar 05
Value: 1985.84 	
Date: Feb 28
Value: 1982.01 	
Date: Feb 25
Value: 1979.91 	
Date: Feb 20
Value: 1978.75 	
Date: Feb 15
Value: 1977.08 	
Date: Feb 10
Value: 1975.93 	
Date: Feb 05
Value: 1974.91 	
Date: Jan 31
Value: 1913.84 	
Date: Jan 25
Value: 1913.18 	
Date: Jan 20
Value: 1911.67 	
Date: Jan 15
Value: 1900.14 	
Date: Jan 10
Value: 1899.48 	
Date: Jan 05
Value: 1873.07 	
Date: Dec 31
Value: 1865.84 	
Date: Dec 25
Value: 1862.48 	
Date: Dec 20
Value: 1853.56 	
Date: Dec 15
Value: 1849.07 	
Date: Dec 10
Value: 1816.36 	
Date: Dec 05
Value: 1810.75 	
Date: Nov 30
Value: 1799.69 	
Date: Nov 25
Value: 1763.66 	
Date: Nov 20
Value: 1742.79 	
Date: Nov 15
Value: 1735.64 	
Date: Nov 10
Value: 1725.02 	
Date: Nov 05
Value: 1705.59 	
Date: Oct 31
Value: 2385.08 	
Date: Oct 25
Value: 2382.13 	
Date: Oct 20
Value: 2380 	
Date: Oct 15
Value: 2377.62 	
Date: Oct 10
Value: 2375.53 	
Date: Oct 05
Value: 2371.24 	
Date: Sep 30
Value: 2342.71 	
Date: Sep 25
Value: 2336.96 	
Date: Sep 20
Value: 2332.95 	
Date: Sep 15
Value: 2319.64 	
Date: Sep 10
Value: 2312.79 	
Date: Sep 05
Value: 2296.66 	
Date: Aug 31
Value: 2291.7 	
Date: Aug 25
Value: 2284.51 	
Date: Aug 20
Value: 2277.36 	
Date: Aug 15
Value: 2261 	
Date: Aug 10
Value: 2259.06 	
Date: Aug 05
Value: 2256.86 	
Date: Jul 31
Value: 2254.59 	
Date: Jul 25
Value: 2252.01 	
Date: Jul 20
Value: 2248.57 	
Date: Jul 15
Value: 2242.27 	
Date: Jul 10
Value: 2238.23 	
Date: Jul 05
Value: 2235.59 	
Date: Jun 30
Value: 2224.43 	
Date: Jun 25
Value: 2216.64 	
Date: Jun 20
Value: 2195.87 	
Date: Jun 15
Value: 2192.53 	
Date: Jun 10
Value: 2186.89 	
Date: Jun 05
Value: 2183.32 	
Date: May 31
Value: 2178.28 	
Date: May 25
Value: 2169.47 	
Date: May 20
Value: 2160.85 	
Date: May 15
Value: 2136.79 	
Date: May 10
Value: 2129.64 	
Date: May 05
Value: 2122.85 	
Date: Apr 30
Value: 2107.33 	
Date: Apr 25
Value: 2102.68 	
Date: Apr 20
Value: 2063.21 	
Date: Apr 15
Value: 2037.02 	
Date: Apr 10
Value: 2034.48 	
Date: Apr 05
Value: 2032.4 	
Date: Mar 31
Value: 2029.46 	
Date: Mar 25
Value: 2015.4 	
Date: Mar 20
Value: 2011.5 	
Date: Mar 15
Value: 2006.19 	
Date: Mar 10
Value: 1999.53 	
Date: Mar 05
Value: 1992.72 	
Date: Feb 28
Value: 1943.7 	
Date: Feb 25
Value: 1937.15 	
Date: Feb 20
Value: 1931.04 	
Date: Feb 15
Value: 1929.9 	
Date: Feb 10
Value: 1918.83 	
Date: Feb 05
Value: 1915.47 	
Date: Jan 31
Value: 697.75 	
Date: Jan 25
Value: 686.81 	
Date: Jan 20
Value: 678.21 	
Date: Jan 15
Value: 671.59 	
Date: Jan 10
Value: 664.68 	
Date: Jan 05
Value: 655.51 	
Date: Dec 31
Value: 646.6 	
Date: Dec 25
Value: 635.06 	
Date: Dec 20
Value: 623.8 	
Date: Dec 15
Value: 612.34 	
Date: Dec 10
Value: 600.05 	
Date: Dec 05
Value: 588.66 	
Date: Nov 30
Value: 573 	
Date: Nov 25
Value: 559.1 	
Date: Nov 20
Value: 544.98 	
Date: Nov 15
Value: 527.42 	
Date: Nov 10
Value: 514.09 	
Date: Nov 05
Value: 500.83 	
Date: Oct 31
Value: 1189.17 	
Date: Oct 25
Value: 1174.58 	
Date: Oct 20
Value: 1159.09 	
Date: Oct 15
Value: 1147.9 	
Date: Oct 10
Value: 1131.09 	
Date: Oct 05
Value: 1117.44 	
Date: Sep 30
Value: 1107.76 	
Date: Sep 25
Value: 1099.5 	
Date: Sep 20
Value: 1092.67 	
Date: Sep 15
Value: 1086.61 	
Date: Sep 10
Value: 1080.81 	
Date: Sep 05
Value: 1073.95 	
Date: Aug 31
Value: 1068.93 	
Date: Aug 25
Value: 1061.73 	
Date: Aug 20
Value: 1056.08 	
Date: Aug 15
Value: 1051.77 	
Date: Aug 10
Value: 1047.18 	
Date: Aug 05
Value: 1040.68 	
Date: Jul 31
Value: 1035.92 	
Date: Jul 25
Value: 1029.07 	
Date: Jul 20
Value: 1025.09 	
Date: Jul 15
Value: 1020.79 	
Date: Jul 10
Value: 1015.14 	
Date: Jul 05
Value: 1009.55 	
Date: Jun 30
Value: 1003.06 	
Date: Jun 25
Value: 997.22 	
Date: Jun 20
Value: 990.24 	
Date: Jun 15
Value: 980.35 	
Date: Jun 10
Value: 972.61 	
Date: Jun 05
Value: 964.62 	
Date: May 31
Value: 955.27 	
Date: May 25
Value: 942.84 	
Date: May 20
Value: 931.05 	
Date: May 15
Value: 921.1 	
Date: May 10
Value: 909.04 	
Date: May 05
Value: 897.4 	
Date: Apr 30
Value: 884.43 	
Date: Apr 25
Value: 874.74 	
Date: Apr 20
Value: 864.18 	
Date: Apr 15
Value: 850.83 	
Date: Apr 10
Value: 837.31 	
Date: Apr 05
Value: 826.52 	
Date: Mar 31
Value: 814.99 	
Date: Mar 25
Value: 800.2 	
Date: Mar 20
Value: 788.95 	
Date: Mar 15
Value: 777.67 	
Date: Mar 10
Value: 769.69 	
Date: Mar 05
Value: 758.1 	
Date: Feb 28
Value: 745.77 	
Date: Feb 25
Value: 740.95 	
Date: Feb 20
Value: 731.44 	
Date: Feb 15
Value: 724.58 	
Date: Feb 10
Value: 714.87 	
Date: Feb 05
Value: 706.2

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.73 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 11.71 	
Date: Dec 15
Value: 12.22 	
Date: Dec 10
Value: 12.34 	
Date: Dec 05
Value: 16.07 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 10.4 	
Date: Nov 20
Value: 13.11 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.73 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 11.71 	
Date: Dec 15
Value: 12.22 	
Date: Dec 10
Value: 12.34 	
Date: Dec 05
Value: 16.07 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 10.4 	
Date: Nov 20
Value: 13.11 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83
	
Date: Jan 31
Value: 2035.05 	
Date: Jan 25
Value: 2029.92 	
Date: Jan 20
Value: 2028.99 	
Date: Jan 15
Value: 2026.56 	
Date: Jan 10
Value: 2010.94 	
Date: Jan 05
Value: 2009.26 	
Date: Dec 31
Value: 2003.73 	
Date: Dec 25
Value: 1995.19 	
Date: Dec 20
Value: 1950.48 	
Date: Dec 15
Value: 1944.29 	
Date: Dec 10
Value: 1939 	
Date: Dec 05
Value: 1910.33 	
Date: Nov 30
Value: 1884.62 	
Date: Nov 25
Value: 1867.43 	
Date: Nov 20
Value: 1850.46 	
Date: Nov 15
Value: 1839.71 	
Date: Nov 10
Value: 1833.11 	
Date: Nov 05
Value: 1831.91 	
Date: Oct 31
Value: 1830.81 	
Date: Oct 25
Value: 1828.71 	
Date: Oct 20
Value: 1827.12 	
Date: Oct 15
Value: 1825.55 	
Date: Oct 10
Value: 1822.92 	
Date: Oct 05
Value: 1819.03 	
Date: Sep 30
Value: 1800.64 	
Date: Sep 25
Value: 1797.09 	
Date: Sep 20
Value: 1795 	
Date: Sep 15
Value: 1783.39 	
Date: Sep 10
Value: 1777.58 	
Date: Sep 05
Value: 1769.71 	
Date: Aug 31
Value: 1767.92 	
Date: Aug 25
Value: 1761.77 	
Date: Aug 20
Value: 1754.68 	
Date: Aug 15
Value: 1726.37 	
Date: Aug 10
Value: 1724.11 	
Date: Aug 05
Value: 1721.96 	
Date: Jul 31
Value: 1719.07 	
Date: Jul 25
Value: 1717.04 	
Date: Jul 20
Value: 1711.39 	
Date: Jul 15
Value: 1708.34 	
Date: Jul 10
Value: 1706.44 	
Date: Jul 05
Value: 1704.47 	
Date: Jun 30
Value: 1698.41 	
Date: Jun 25
Value: 1685.23 	
Date: Jun 20
Value: 1648.18 	
Date: Jun 15
Value: 1645.19 	
Date: Jun 10
Value: 1634.27 	
Date: Jun 05
Value: 1628.26 	
Date: May 31
Value: 1623.67 	
Date: May 25
Value: 1613.99 	
Date: May 20
Value: 1607.15 	
Date: May 15
Value: 1584.06 	
Date: May 10
Value: 1575.68 	
Date: May 05
Value: 1567.66 	
Date: Apr 30
Value: 1550.68 	
Date: Apr 25
Value: 1546.4 	
Date: Apr 20
Value: 2132.59 	
Date: Apr 15
Value: 2129.28 	
Date: Apr 10
Value: 2125.71 	
Date: Apr 05
Value: 2121.66 	
Date: Mar 31
Value: 2115.44 	
Date: Mar 25
Value: 2079.7 	
Date: Mar 20
Value: 2060.08 	
Date: Mar 15
Value: 2056.52 	
Date: Mar 10
Value: 2047.42 	
Date: Mar 05
Value: 2045.43 	
Date: Feb 28
Value: 2041.34 	
Date: Feb 25
Value: 2040.58 	
Date: Feb 20
Value: 2039.45 	
Date: Feb 15
Value: 2037.86 	
Date: Feb 10
Value: 2036.83 	
Date: Feb 05
Value: 2035.89 	
Date: Jan 31
Value: 1925.73 	
Date: Jan 25
Value: 1924.77 	
Date: Jan 20
Value: 1923.69 	
Date: Jan 15
Value: 1917.25 	
Date: Jan 10
Value: 1914.44 	
Date: Jan 05
Value: 1891.97 	
Date: Dec 31
Value: 1886.64 	
Date: Dec 25
Value: 1884.15 	
Date: Dec 20
Value: 1863.04 	
Date: Dec 15
Value: 1860.31 	
Date: Dec 10
Value: 1826.07 	
Date: Dec 05
Value: 1821.13 	
Date: Nov 30
Value: 1802.77 	
Date: Nov 25
Value: 1769.35 	
Date: Nov 20
Value: 1752.26 	
Date: Nov 15
Value: 1742.65 	
Date: Nov 10
Value: 1737.73 	
Date: Nov 05
Value: 1726.45 	
Date: Oct 31
Value: 2399.39 	
Date: Oct 25
Value: 2397.29 	
Date: Oct 20
Value: 2395.7 	
Date: Oct 15
Value: 2394.12 	
Date: Oct 10
Value: 2391.49 	
Date: Oct 05
Value: 2387.6 	
Date: Sep 30
Value: 2369.21 	
Date: Sep 25
Value: 2365.66 	
Date: Sep 20
Value: 2363.58 	
Date: Sep 15
Value: 2351.97 	
Date: Sep 10
Value: 2346.15 	
Date: Sep 05
Value: 2338.28 	
Date: Aug 31
Value: 2336.49 	
Date: Aug 25
Value: 2330.34 	
Date: Aug 20
Value: 2323.25 	
Date: Aug 15
Value: 2294.95 	
Date: Aug 10
Value: 2292.68 	
Date: Aug 05
Value: 2290.53 	
Date: Jul 31
Value: 2287.65 	
Date: Jul 25
Value: 2285.61 	
Date: Jul 20
Value: 2279.96 	
Date: Jul 15
Value: 2276.91 	
Date: Jul 10
Value: 2275.01 	
Date: Jul 05
Value: 2273.05 	
Date: Jun 30
Value: 2266.98 	
Date: Jun 25
Value: 2253.81 	
Date: Jun 20
Value: 2216.75 	
Date: Jun 15
Value: 2213.76 	
Date: Jun 10
Value: 2202.84 	
Date: Jun 05
Value: 2196.83 	
Date: May 31
Value: 2192.24 	
Date: May 25
Value: 2182.56 	
Date: May 20
Value: 2175.72 	
Date: May 15
Value: 2152.63 	
Date: May 10
Value: 2144.26 	
Date: May 05
Value: 2136.23 	
Date: Apr 30
Value: 2119.25 	
Date: Apr 25
Value: 2114.97 	
Date: Apr 20
Value: 2077.58 	
Date: Apr 15
Value: 2059.06 	
Date: Apr 10
Value: 2056.92 	
Date: Apr 05
Value: 2054.83 	
Date: Mar 31
Value: 2050.34 	
Date: Mar 25
Value: 2040.25 	
Date: Mar 20
Value: 2033.87 	
Date: Mar 15
Value: 2030.1 	
Date: Mar 10
Value: 2017.65 	
Date: Mar 05
Value: 2004.25 	
Date: Feb 28
Value: 1963.55 	
Date: Feb 25
Value: 1957.21 	
Date: Feb 20
Value: 1950.83 	
Date: Feb 15
Value: 1949.78 	
Date: Feb 10
Value: 1934.85 	
Date: Feb 05
Value: 1927.85 	
Date: Jan 31
Value: 686.8 	
Date: Jan 25
Value: 675.62 	
Date: Jan 20
Value: 666.25 	
Date: Jan 15
Value: 660.12 	
Date: Jan 10
Value: 653.9 	
Date: Jan 05
Value: 645.87 	
Date: Dec 31
Value: 637.48 	
Date: Dec 25
Value: 622.75 	
Date: Dec 20
Value: 610.04 	
Date: Dec 15
Value: 598.33 	
Date: Dec 10
Value: 586.1 	
Date: Dec 05
Value: 573.76 	
Date: Nov 30
Value: 557.68 	
Date: Nov 25
Value: 547.11 	
Date: Nov 20
Value: 536.7 	
Date: Nov 15
Value: 523.59 	
Date: Nov 10
Value: 513.08 	
Date: Nov 05
Value: 503.93 	
Date: Oct 31
Value: 1185.14 	
Date: Oct 25
Value: 1174.19 	
Date: Oct 20
Value: 1163.46 	
Date: Oct 15
Value: 1153.96 	
Date: Oct 10
Value: 1141.39 	
Date: Oct 05
Value: 1130.97 	
Date: Sep 30
Value: 1123.55 	
Date: Sep 25
Value: 1117.77 	
Date: Sep 20
Value: 1113.39 	
Date: Sep 15
Value: 1109.32 	
Date: Sep 10
Value: 1105.81 	
Date: Sep 05
Value: 1101.26 	
Date: Aug 31
Value: 1096.43 	
Date: Aug 25
Value: 1087.84 	
Date: Aug 20
Value: 1079.59 	
Date: Aug 15
Value: 1072.67 	
Date: Aug 10
Value: 1065.53 	
Date: Aug 05
Value: 1054.38 	
Date: Jul 31
Value: 1046.03 	
Date: Jul 25
Value: 1038.53 	
Date: Jul 20
Value: 1034.71 	
Date: Jul 15
Value: 1031.12 	
Date: Jul 10
Value: 1025.8 	
Date: Jul 05
Value: 1020.15 	
Date: Jun 30
Value: 1012.81 	
Date: Jun 25
Value: 1005.52 	
Date: Jun 20
Value: 995.46 	
Date: Jun 15
Value: 980.85 	
Date: Jun 10
Value: 967.14 	
Date: Jun 05
Value: 956.17 	
Date: May 31
Value: 944.18 	
Date: May 25
Value: 930.7 	
Date: May 20
Value: 917.95 	
Date: May 15
Value: 908.14 	
Date: May 10
Value: 896.3 	
Date: May 05
Value: 884.83 	
Date: Apr 30
Value: 872.66 	
Date: Apr 25
Value: 863.92 	
Date: Apr 20
Value: 853.26 	
Date: Apr 15
Value: 839.44 	
Date: Apr 10
Value: 826.96 	
Date: Apr 05
Value: 814.73 	
Date: Mar 31
Value: 802.23 	
Date: Mar 25
Value: 787.78 	
Date: Mar 20
Value: 777.57 	
Date: Mar 15
Value: 767.54 	
Date: Mar 10
Value: 759 	
Date: Mar 05
Value: 747.82 	
Date: Feb 28
Value: 736.58 	
Date: Feb 25
Value: 732.41 	
Date: Feb 20
Value: 721.49 	
Date: Feb 15
Value: 714.32 	
Date: Feb 10
Value: 703.81 	
Date: Feb 05
Value: 694.64 	
Date: Jan 31
Value: 2035.05 	
Date: Jan 25
Value: 2029.92 	
Date: Jan 20
Value: 2028.99 	
Date: Jan 15
Value: 2026.56 	
Date: Jan 10
Value: 2010.94 	
Date: Jan 05
Value: 2009.26 	
Date: Dec 31
Value: 2003.73 	
Date: Dec 25
Value: 1995.19 	
Date: Dec 20
Value: 1950.48 	
Date: Dec 15
Value: 1944.29 	
Date: Dec 10
Value: 1939 	
Date: Dec 05
Value: 1910.33 	
Date: Nov 30
Value: 1884.62 	
Date: Nov 25
Value: 1867.43 	
Date: Nov 20
Value: 1850.46 	
Date: Nov 15
Value: 1839.71 	
Date: Nov 10
Value: 1833.11 	
Date: Nov 05
Value: 1831.91 	
Date: Oct 31
Value: 1830.81 	
Date: Oct 25
Value: 1828.71 	
Date: Oct 20
Value: 1827.12 	
Date: Oct 15
Value: 1825.55 	
Date: Oct 10
Value: 1822.92 	
Date: Oct 05
Value: 1819.03 	
Date: Sep 30
Value: 1800.64 	
Date: Sep 25
Value: 1797.09 	
Date: Sep 20
Value: 1795 	
Date: Sep 15
Value: 1783.39 	
Date: Sep 10
Value: 1777.58 	
Date: Sep 05
Value: 1769.71 	
Date: Aug 31
Value: 1767.92 	
Date: Aug 25
Value: 1761.77 	
Date: Aug 20
Value: 1754.68 	
Date: Aug 15
Value: 1726.37 	
Date: Aug 10
Value: 1724.11 	
Date: Aug 05
Value: 1721.96 	
Date: Jul 31
Value: 1719.07 	
Date: Jul 25
Value: 1717.04 	
Date: Jul 20
Value: 1711.39 	
Date: Jul 15
Value: 1708.34 	
Date: Jul 10
Value: 1706.44 	
Date: Jul 05
Value: 1704.47 	
Date: Jun 30
Value: 1698.41 	
Date: Jun 25
Value: 1685.23 	
Date: Jun 20
Value: 1648.18 	
Date: Jun 15
Value: 1645.19 	
Date: Jun 10
Value: 1634.27 	
Date: Jun 05
Value: 1628.26 	
Date: May 31
Value: 1623.67 	
Date: May 25
Value: 1613.99 	
Date: May 20
Value: 1607.15 	
Date: May 15
Value: 1584.06 	
Date: May 10
Value: 1575.68 	
Date: May 05
Value: 1567.66 	
Date: Apr 30
Value: 1550.68 	
Date: Apr 25
Value: 1546.4 	
Date: Apr 20
Value: 2132.59 	
Date: Apr 15
Value: 2129.28 	
Date: Apr 10
Value: 2125.71 	
Date: Apr 05
Value: 2121.66 	
Date: Mar 31
Value: 2115.44 	
Date: Mar 25
Value: 2079.7 	
Date: Mar 20
Value: 2060.08 	
Date: Mar 15
Value: 2056.52 	
Date: Mar 10
Value: 2047.42 	
Date: Mar 05
Value: 2045.43 	
Date: Feb 28
Value: 2041.34 	
Date: Feb 25
Value: 2040.58 	
Date: Feb 20
Value: 2039.45 	
Date: Feb 15
Value: 2037.86 	
Date: Feb 10
Value: 2036.83 	
Date: Feb 05
Value: 2035.89 	
Date: Jan 31
Value: 1925.73 	
Date: Jan 25
Value: 1924.77 	
Date: Jan 20
Value: 1923.69 	
Date: Jan 15
Value: 1917.25 	
Date: Jan 10
Value: 1914.44 	
Date: Jan 05
Value: 1891.97 	
Date: Dec 31
Value: 1886.64 	
Date: Dec 25
Value: 1884.15 	
Date: Dec 20
Value: 1863.04 	
Date: Dec 15
Value: 1860.31 	
Date: Dec 10
Value: 1826.07 	
Date: Dec 05
Value: 1821.13 	
Date: Nov 30
Value: 1802.77 	
Date: Nov 25
Value: 1769.35 	
Date: Nov 20
Value: 1752.26 	
Date: Nov 15
Value: 1742.65 	
Date: Nov 10
Value: 1737.73 	
Date: Nov 05
Value: 1726.45 	
Date: Oct 31
Value: 2399.39 	
Date: Oct 25
Value: 2397.29 	
Date: Oct 20
Value: 2395.7 	
Date: Oct 15
Value: 2394.12 	
Date: Oct 10
Value: 2391.49 	
Date: Oct 05
Value: 2387.6 	
Date: Sep 30
Value: 2369.21 	
Date: Sep 25
Value: 2365.66 	
Date: Sep 20
Value: 2363.58 	
Date: Sep 15
Value: 2351.97 	
Date: Sep 10
Value: 2346.15 	
Date: Sep 05
Value: 2338.28 	
Date: Aug 31
Value: 2336.49 	
Date: Aug 25
Value: 2330.34 	
Date: Aug 20
Value: 2323.25 	
Date: Aug 15
Value: 2294.95 	
Date: Aug 10
Value: 2292.68 	
Date: Aug 05
Value: 2290.53 	
Date: Jul 31
Value: 2287.65 	
Date: Jul 25
Value: 2285.61 	
Date: Jul 20
Value: 2279.96 	
Date: Jul 15
Value: 2276.91 	
Date: Jul 10
Value: 2275.01 	
Date: Jul 05
Value: 2273.05 	
Date: Jun 30
Value: 2266.98 	
Date: Jun 25
Value: 2253.81 	
Date: Jun 20
Value: 2216.75 	
Date: Jun 15
Value: 2213.76 	
Date: Jun 10
Value: 2202.84 	
Date: Jun 05
Value: 2196.83 	
Date: May 31
Value: 2192.24 	
Date: May 25
Value: 2182.56 	
Date: May 20
Value: 2175.72 	
Date: May 15
Value: 2152.63 	
Date: May 10
Value: 2144.26 	
Date: May 05
Value: 2136.23 	
Date: Apr 30
Value: 2119.25 	
Date: Apr 25
Value: 2114.97 	
Date: Apr 20
Value: 2077.58 	
Date: Apr 15
Value: 2059.06 	
Date: Apr 10
Value: 2056.92 	
Date: Apr 05
Value: 2054.83 	
Date: Mar 31
Value: 2050.34 	
Date: Mar 25
Value: 2040.25 	
Date: Mar 20
Value: 2033.87 	
Date: Mar 15
Value: 2030.1 	
Date: Mar 10
Value: 2017.65 	
Date: Mar 05
Value: 2004.25 	
Date: Feb 28
Value: 1963.55 	
Date: Feb 25
Value: 1957.21 	
Date: Feb 20
Value: 1950.83 	
Date: Feb 15
Value: 1949.78 	
Date: Feb 10
Value: 1934.85 	
Date: Feb 05
Value: 1927.85 	
Date: Jan 31
Value: 686.8 	
Date: Jan 25
Value: 675.62 	
Date: Jan 20
Value: 666.25 	
Date: Jan 15
Value: 660.12 	
Date: Jan 10
Value: 653.9 	
Date: Jan 05
Value: 645.87 	
Date: Dec 31
Value: 637.48 	
Date: Dec 25
Value: 622.75 	
Date: Dec 20
Value: 610.04 	
Date: Dec 15
Value: 598.33 	
Date: Dec 10
Value: 586.1 	
Date: Dec 05
Value: 573.76 	
Date: Nov 30
Value: 557.68 	
Date: Nov 25
Value: 547.11 	
Date: Nov 20
Value: 536.7 	
Date: Nov 15
Value: 523.59 	
Date: Nov 10
Value: 513.08 	
Date: Nov 05
Value: 503.93 	
Date: Oct 31
Value: 1185.14 	
Date: Oct 25
Value: 1174.19 	
Date: Oct 20
Value: 1163.46 	
Date: Oct 15
Value: 1153.96 	
Date: Oct 10
Value: 1141.39 	
Date: Oct 05
Value: 1130.97 	
Date: Sep 30
Value: 1123.55 	
Date: Sep 25
Value: 1117.77 	
Date: Sep 20
Value: 1113.39 	
Date: Sep 15
Value: 1109.32 	
Date: Sep 10
Value: 1105.81 	
Date: Sep 05
Value: 1101.26 	
Date: Aug 31
Value: 1096.43 	
Date: Aug 25
Value: 1087.84 	
Date: Aug 20
Value: 1079.59 	
Date: Aug 15
Value: 1072.67 	
Date: Aug 10
Value: 1065.53 	
Date: Aug 05
Value: 1054.38 	
Date: Jul 31
Value: 1046.03 	
Date: Jul 25
Value: 1038.53 	
Date: Jul 20
Value: 1034.71 	
Date: Jul 15
Value: 1031.12 	
Date: Jul 10
Value: 1025.8 	
Date: Jul 05
Value: 1020.15 	
Date: Jun 30
Value: 1012.81 	
Date: Jun 25
Value: 1005.52 	
Date: Jun 20
Value: 995.46 	
Date: Jun 15
Value: 980.85 	
Date: Jun 10
Value: 967.14 	
Date: Jun 05
Value: 956.17 	
Date: May 31
Value: 944.18 	
Date: May 25
Value: 930.7 	
Date: May 20
Value: 917.95 	
Date: May 15
Value: 908.14 	
Date: May 10
Value: 896.3 	
Date: May 05
Value: 884.83 	
Date: Apr 30
Value: 872.66 	
Date: Apr 25
Value: 863.92 	
Date: Apr 20
Value: 853.26 	
Date: Apr 15
Value: 839.44 	
Date: Apr 10
Value: 826.96 	
Date: Apr 05
Value: 814.73 	
Date: Mar 31
Value: 802.23 	
Date: Mar 25
Value: 787.78 	
Date: Mar 20
Value: 777.57 	
Date: Mar 15
Value: 767.54 	
Date: Mar 10
Value: 759 	
Date: Mar 05
Value: 747.82 	
Date: Feb 28
Value: 736.58 	
Date: Feb 25
Value: 732.41 	
Date: Feb 20
Value: 721.49 	
Date: Feb 15
Value: 714.32 	
Date: Feb 10
Value: 703.81 	
Date: Feb 05
Value: 694.64

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 14.67 	
Date: Dec 20
Value: 15.11 	
Date: Dec 15
Value: 14.9 	
Date: Dec 10
Value: 15.65 	
Date: Dec 05
Value: 20.3 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 16.15 	
Date: Nov 20
Value: 19.71 	
Date: Nov 15
Value: 15.08 	
Date: Nov 10
Value: 14.68 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.46 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 14.67 	
Date: Dec 20
Value: 15.11 	
Date: Dec 15
Value: 14.9 	
Date: Dec 10
Value: 15.65 	
Date: Dec 05
Value: 20.3 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 16.15 	
Date: Nov 20
Value: 19.71 	
Date: Nov 15
Value: 15.08 	
Date: Nov 10
Value: 14.68 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.46 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75
	
Date: Jan 31
Value: 2416.38 	
Date: Jan 25
Value: 2410 	
Date: Jan 20
Value: 2408.52 	
Date: Jan 15
Value: 2405.89 	
Date: Jan 10
Value: 2390.97 	
Date: Jan 05
Value: 2385.13 	
Date: Dec 31
Value: 2377.25 	
Date: Dec 25
Value: 2373.86 	
Date: Dec 20
Value: 2312.89 	
Date: Dec 15
Value: 2301.78 	
Date: Dec 10
Value: 2290.1 	
Date: Dec 05
Value: 2247.62 	
Date: Nov 30
Value: 2216.83 	
Date: Nov 25
Value: 2194.16 	
Date: Nov 20
Value: 2164.02 	
Date: Nov 15
Value: 2147.93 	
Date: Nov 10
Value: 2144.65 	
Date: Nov 05
Value: 2143.29 	
Date: Oct 31
Value: 2142.05 	
Date: Oct 25
Value: 2139.97 	
Date: Oct 20
Value: 2138.4 	
Date: Oct 15
Value: 2136.9 	
Date: Oct 10
Value: 2134.83 	
Date: Oct 05
Value: 2127.81 	
Date: Sep 30
Value: 2097.5 	
Date: Sep 25
Value: 2090.36 	
Date: Sep 20
Value: 2086.65 	
Date: Sep 15
Value: 2079.58 	
Date: Sep 10
Value: 2070 	
Date: Sep 05
Value: 2054.08 	
Date: Aug 31
Value: 2051.11 	
Date: Aug 25
Value: 2044.59 	
Date: Aug 20
Value: 2039.13 	
Date: Aug 15
Value: 2019.11 	
Date: Aug 10
Value: 2016.55 	
Date: Aug 05
Value: 2014.13 	
Date: Jul 31
Value: 2010.99 	
Date: Jul 25
Value: 2007.91 	
Date: Jul 20
Value: 2001.99 	
Date: Jul 15
Value: 1997.26 	
Date: Jul 10
Value: 1994.7 	
Date: Jul 05
Value: 1992.25 	
Date: Jun 30
Value: 1986.75 	
Date: Jun 25
Value: 1953.37 	
Date: Jun 20
Value: 1930.21 	
Date: Jun 15
Value: 1927.77 	
Date: Jun 10
Value: 1922.41 	
Date: Jun 05
Value: 1919.01 	
Date: May 31
Value: 1916.44 	
Date: May 25
Value: 1907.29 	
Date: May 20
Value: 1896.48 	
Date: May 15
Value: 1868.07 	
Date: May 10
Value: 1856.77 	
Date: May 05
Value: 1837.34 	
Date: Apr 30
Value: 1815.94 	
Date: Apr 25
Value: 1811.16 	
Date: Apr 20
Value: 2553.08 	
Date: Apr 15
Value: 2548.15 	
Date: Apr 10
Value: 2540.72 	
Date: Apr 05
Value: 2534.67 	
Date: Mar 31
Value: 2523.8 	
Date: Mar 25
Value: 2481.36 	
Date: Mar 20
Value: 2456.58 	
Date: Mar 15
Value: 2449.47 	
Date: Mar 10
Value: 2436.67 	
Date: Mar 05
Value: 2433.1 	
Date: Feb 28
Value: 2425.64 	
Date: Feb 25
Value: 2424.67 	
Date: Feb 20
Value: 2423.26 	
Date: Feb 15
Value: 2420.98 	
Date: Feb 10
Value: 2419.54 	
Date: Feb 05
Value: 2418.31 	
Date: Jan 31
Value: 2275.5 	
Date: Jan 25
Value: 2274.2 	
Date: Jan 20
Value: 2270.09 	
Date: Jan 15
Value: 2249.18 	
Date: Jan 10
Value: 2246.81 	
Date: Jan 05
Value: 2233.24 	
Date: Dec 31
Value: 2220.2 	
Date: Dec 25
Value: 2218.43 	
Date: Dec 20
Value: 2205.13 	
Date: Dec 15
Value: 2203.01 	
Date: Dec 10
Value: 2161.54 	
Date: Dec 05
Value: 2157.36 	
Date: Nov 30
Value: 2145.36 	
Date: Nov 25
Value: 2096.02 	
Date: Nov 20
Value: 2067.05 	
Date: Nov 15
Value: 2045 	
Date: Nov 10
Value: 2032.21 	
Date: Nov 05
Value: 2000.92 	
Date: Oct 31
Value: 2832.3 	
Date: Oct 25
Value: 2830.22 	
Date: Oct 20
Value: 2828.65 	
Date: Oct 15
Value: 2827.15 	
Date: Oct 10
Value: 2825.08 	
Date: Oct 05
Value: 2818.06 	
Date: Sep 30
Value: 2787.75 	
Date: Sep 25
Value: 2780.61 	
Date: Sep 20
Value: 2776.9 	
Date: Sep 15
Value: 2769.83 	
Date: Sep 10
Value: 2760.25 	
Date: Sep 05
Value: 2744.33 	
Date: Aug 31
Value: 2741.36 	
Date: Aug 25
Value: 2734.84 	
Date: Aug 20
Value: 2729.38 	
Date: Aug 15
Value: 2709.36 	
Date: Aug 10
Value: 2706.8 	
Date: Aug 05
Value: 2704.38 	
Date: Jul 31
Value: 2701.24 	
Date: Jul 25
Value: 2698.16 	
Date: Jul 20
Value: 2692.24 	
Date: Jul 15
Value: 2687.51 	
Date: Jul 10
Value: 2684.95 	
Date: Jul 05
Value: 2682.5 	
Date: Jun 30
Value: 2677 	
Date: Jun 25
Value: 2643.62 	
Date: Jun 20
Value: 2620.46 	
Date: Jun 15
Value: 2618.02 	
Date: Jun 10
Value: 2612.66 	
Date: Jun 05
Value: 2609.26 	
Date: May 31
Value: 2606.69 	
Date: May 25
Value: 2597.54 	
Date: May 20
Value: 2586.73 	
Date: May 15
Value: 2558.32 	
Date: May 10
Value: 2547.02 	
Date: May 05
Value: 2527.59 	
Date: Apr 30
Value: 2506.19 	
Date: Apr 25
Value: 2501.41 	
Date: Apr 20
Value: 2457.36 	
Date: Apr 15
Value: 2434.96 	
Date: Apr 10
Value: 2430.83 	
Date: Apr 05
Value: 2427.14 	
Date: Mar 31
Value: 2417.13 	
Date: Mar 25
Value: 2398.02 	
Date: Mar 20
Value: 2386.3 	
Date: Mar 15
Value: 2379.78 	
Date: Mar 10
Value: 2355.24 	
Date: Mar 05
Value: 2341.74 	
Date: Feb 28
Value: 2317.87 	
Date: Feb 25
Value: 2309.51 	
Date: Feb 20
Value: 2300.02 	
Date: Feb 15
Value: 2298.61 	
Date: Feb 10
Value: 2287.85 	
Date: Feb 05
Value: 2278.64 	
Date: Jan 31
Value: 853.01 	
Date: Jan 25
Value: 835.67 	
Date: Jan 20
Value: 821.54 	
Date: Jan 15
Value: 811.04 	
Date: Jan 10
Value: 802.65 	
Date: Jan 05
Value: 789.1 	
Date: Dec 31
Value: 775.76 	
Date: Dec 25
Value: 757.34 	
Date: Dec 20
Value: 742.67 	
Date: Dec 15
Value: 727.56 	
Date: Dec 10
Value: 712.65 	
Date: Dec 05
Value: 696.99 	
Date: Nov 30
Value: 676.68 	
Date: Nov 25
Value: 662.42 	
Date: Nov 20
Value: 646.26 	
Date: Nov 15
Value: 626.55 	
Date: Nov 10
Value: 611.46 	
Date: Nov 05
Value: 596.78 	
Date: Oct 31
Value: 1440.83 	
Date: Oct 25
Value: 1428.6 	
Date: Oct 20
Value: 1417.89 	
Date: Oct 15
Value: 1409.03 	
Date: Oct 10
Value: 1396.41 	
Date: Oct 05
Value: 1384.81 	
Date: Sep 30
Value: 1376.2 	
Date: Sep 25
Value: 1370.11 	
Date: Sep 20
Value: 1364.84 	
Date: Sep 15
Value: 1360.1 	
Date: Sep 10
Value: 1355.18 	
Date: Sep 05
Value: 1350.44 	
Date: Aug 31
Value: 1343.97 	
Date: Aug 25
Value: 1332.13 	
Date: Aug 20
Value: 1324.53 	
Date: Aug 15
Value: 1317.54 	
Date: Aug 10
Value: 1309.5 	
Date: Aug 05
Value: 1297.35 	
Date: Jul 31
Value: 1288.83 	
Date: Jul 25
Value: 1279.14 	
Date: Jul 20
Value: 1273.21 	
Date: Jul 15
Value: 1267.75 	
Date: Jul 10
Value: 1260.71 	
Date: Jul 05
Value: 1253.87 	
Date: Jun 30
Value: 1246.21 	
Date: Jun 25
Value: 1238.01 	
Date: Jun 20
Value: 1229.37 	
Date: Jun 15
Value: 1217.22 	
Date: Jun 10
Value: 1207.11 	
Date: Jun 05
Value: 1196.24 	
Date: May 31
Value: 1184.13 	
Date: May 25
Value: 1169.84 	
Date: May 20
Value: 1155.38 	
Date: May 15
Value: 1142.26 	
Date: May 10
Value: 1127.22 	
Date: May 05
Value: 1112.86 	
Date: Apr 30
Value: 1098.69 	
Date: Apr 25
Value: 1086.29 	
Date: Apr 20
Value: 1071.82 	
Date: Apr 15
Value: 1055.41 	
Date: Apr 10
Value: 1039.59 	
Date: Apr 05
Value: 1024.82 	
Date: Mar 31
Value: 1010.68 	
Date: Mar 25
Value: 991.79 	
Date: Mar 20
Value: 978.06 	
Date: Mar 15
Value: 963.66 	
Date: Mar 10
Value: 951.84 	
Date: Mar 05
Value: 936.74 	
Date: Feb 28
Value: 921.77 	
Date: Feb 25
Value: 914.76 	
Date: Feb 20
Value: 901.19 	
Date: Feb 15
Value: 891.38 	
Date: Feb 10
Value: 876.78 	
Date: Feb 05
Value: 863.77 	
Date: Jan 31
Value: 2416.38 	
Date: Jan 25
Value: 2410 	
Date: Jan 20
Value: 2408.52 	
Date: Jan 15
Value: 2405.89 	
Date: Jan 10
Value: 2390.97 	
Date: Jan 05
Value: 2385.13 	
Date: Dec 31
Value: 2377.25 	
Date: Dec 25
Value: 2373.86 	
Date: Dec 20
Value: 2312.89 	
Date: Dec 15
Value: 2301.78 	
Date: Dec 10
Value: 2290.1 	
Date: Dec 05
Value: 2247.62 	
Date: Nov 30
Value: 2216.83 	
Date: Nov 25
Value: 2194.16 	
Date: Nov 20
Value: 2164.02 	
Date: Nov 15
Value: 2147.93 	
Date: Nov 10
Value: 2144.65 	
Date: Nov 05
Value: 2143.29 	
Date: Oct 31
Value: 2142.05 	
Date: Oct 25
Value: 2139.97 	
Date: Oct 20
Value: 2138.4 	
Date: Oct 15
Value: 2136.9 	
Date: Oct 10
Value: 2134.83 	
Date: Oct 05
Value: 2127.81 	
Date: Sep 30
Value: 2097.5 	
Date: Sep 25
Value: 2090.36 	
Date: Sep 20
Value: 2086.65 	
Date: Sep 15
Value: 2079.58 	
Date: Sep 10
Value: 2070 	
Date: Sep 05
Value: 2054.08 	
Date: Aug 31
Value: 2051.11 	
Date: Aug 25
Value: 2044.59 	
Date: Aug 20
Value: 2039.13 	
Date: Aug 15
Value: 2019.11 	
Date: Aug 10
Value: 2016.55 	
Date: Aug 05
Value: 2014.13 	
Date: Jul 31
Value: 2010.99 	
Date: Jul 25
Value: 2007.91 	
Date: Jul 20
Value: 2001.99 	
Date: Jul 15
Value: 1997.26 	
Date: Jul 10
Value: 1994.7 	
Date: Jul 05
Value: 1992.25 	
Date: Jun 30
Value: 1986.75 	
Date: Jun 25
Value: 1953.37 	
Date: Jun 20
Value: 1930.21 	
Date: Jun 15
Value: 1927.77 	
Date: Jun 10
Value: 1922.41 	
Date: Jun 05
Value: 1919.01 	
Date: May 31
Value: 1916.44 	
Date: May 25
Value: 1907.29 	
Date: May 20
Value: 1896.48 	
Date: May 15
Value: 1868.07 	
Date: May 10
Value: 1856.77 	
Date: May 05
Value: 1837.34 	
Date: Apr 30
Value: 1815.94 	
Date: Apr 25
Value: 1811.16 	
Date: Apr 20
Value: 2553.08 	
Date: Apr 15
Value: 2548.15 	
Date: Apr 10
Value: 2540.72 	
Date: Apr 05
Value: 2534.67 	
Date: Mar 31
Value: 2523.8 	
Date: Mar 25
Value: 2481.36 	
Date: Mar 20
Value: 2456.58 	
Date: Mar 15
Value: 2449.47 	
Date: Mar 10
Value: 2436.67 	
Date: Mar 05
Value: 2433.1 	
Date: Feb 28
Value: 2425.64 	
Date: Feb 25
Value: 2424.67 	
Date: Feb 20
Value: 2423.26 	
Date: Feb 15
Value: 2420.98 	
Date: Feb 10
Value: 2419.54 	
Date: Feb 05
Value: 2418.31 	
Date: Jan 31
Value: 2275.5 	
Date: Jan 25
Value: 2274.2 	
Date: Jan 20
Value: 2270.09 	
Date: Jan 15
Value: 2249.18 	
Date: Jan 10
Value: 2246.81 	
Date: Jan 05
Value: 2233.24 	
Date: Dec 31
Value: 2220.2 	
Date: Dec 25
Value: 2218.43 	
Date: Dec 20
Value: 2205.13 	
Date: Dec 15
Value: 2203.01 	
Date: Dec 10
Value: 2161.54 	
Date: Dec 05
Value: 2157.36 	
Date: Nov 30
Value: 2145.36 	
Date: Nov 25
Value: 2096.02 	
Date: Nov 20
Value: 2067.05 	
Date: Nov 15
Value: 2045 	
Date: Nov 10
Value: 2032.21 	
Date: Nov 05
Value: 2000.92 	
Date: Oct 31
Value: 2832.3 	
Date: Oct 25
Value: 2830.22 	
Date: Oct 20
Value: 2828.65 	
Date: Oct 15
Value: 2827.15 	
Date: Oct 10
Value: 2825.08 	
Date: Oct 05
Value: 2818.06 	
Date: Sep 30
Value: 2787.75 	
Date: Sep 25
Value: 2780.61 	
Date: Sep 20
Value: 2776.9 	
Date: Sep 15
Value: 2769.83 	
Date: Sep 10
Value: 2760.25 	
Date: Sep 05
Value: 2744.33 	
Date: Aug 31
Value: 2741.36 	
Date: Aug 25
Value: 2734.84 	
Date: Aug 20
Value: 2729.38 	
Date: Aug 15
Value: 2709.36 	
Date: Aug 10
Value: 2706.8 	
Date: Aug 05
Value: 2704.38 	
Date: Jul 31
Value: 2701.24 	
Date: Jul 25
Value: 2698.16 	
Date: Jul 20
Value: 2692.24 	
Date: Jul 15
Value: 2687.51 	
Date: Jul 10
Value: 2684.95 	
Date: Jul 05
Value: 2682.5 	
Date: Jun 30
Value: 2677 	
Date: Jun 25
Value: 2643.62 	
Date: Jun 20
Value: 2620.46 	
Date: Jun 15
Value: 2618.02 	
Date: Jun 10
Value: 2612.66 	
Date: Jun 05
Value: 2609.26 	
Date: May 31
Value: 2606.69 	
Date: May 25
Value: 2597.54 	
Date: May 20
Value: 2586.73 	
Date: May 15
Value: 2558.32 	
Date: May 10
Value: 2547.02 	
Date: May 05
Value: 2527.59 	
Date: Apr 30
Value: 2506.19 	
Date: Apr 25
Value: 2501.41 	
Date: Apr 20
Value: 2457.36 	
Date: Apr 15
Value: 2434.96 	
Date: Apr 10
Value: 2430.83 	
Date: Apr 05
Value: 2427.14 	
Date: Mar 31
Value: 2417.13 	
Date: Mar 25
Value: 2398.02 	
Date: Mar 20
Value: 2386.3 	
Date: Mar 15
Value: 2379.78 	
Date: Mar 10
Value: 2355.24 	
Date: Mar 05
Value: 2341.74 	
Date: Feb 28
Value: 2317.87 	
Date: Feb 25
Value: 2309.51 	
Date: Feb 20
Value: 2300.02 	
Date: Feb 15
Value: 2298.61 	
Date: Feb 10
Value: 2287.85 	
Date: Feb 05
Value: 2278.64 	
Date: Jan 31
Value: 853.01 	
Date: Jan 25
Value: 835.67 	
Date: Jan 20
Value: 821.54 	
Date: Jan 15
Value: 811.04 	
Date: Jan 10
Value: 802.65 	
Date: Jan 05
Value: 789.1 	
Date: Dec 31
Value: 775.76 	
Date: Dec 25
Value: 757.34 	
Date: Dec 20
Value: 742.67 	
Date: Dec 15
Value: 727.56 	
Date: Dec 10
Value: 712.65 	
Date: Dec 05
Value: 696.99 	
Date: Nov 30
Value: 676.68 	
Date: Nov 25
Value: 662.42 	
Date: Nov 20
Value: 646.26 	
Date: Nov 15
Value: 626.55 	
Date: Nov 10
Value: 611.46 	
Date: Nov 05
Value: 596.78 	
Date: Oct 31
Value: 1440.83 	
Date: Oct 25
Value: 1428.6 	
Date: Oct 20
Value: 1417.89 	
Date: Oct 15
Value: 1409.03 	
Date: Oct 10
Value: 1396.41 	
Date: Oct 05
Value: 1384.81 	
Date: Sep 30
Value: 1376.2 	
Date: Sep 25
Value: 1370.11 	
Date: Sep 20
Value: 1364.84 	
Date: Sep 15
Value: 1360.1 	
Date: Sep 10
Value: 1355.18 	
Date: Sep 05
Value: 1350.44 	
Date: Aug 31
Value: 1343.97 	
Date: Aug 25
Value: 1332.13 	
Date: Aug 20
Value: 1324.53 	
Date: Aug 15
Value: 1317.54 	
Date: Aug 10
Value: 1309.5 	
Date: Aug 05
Value: 1297.35 	
Date: Jul 31
Value: 1288.83 	
Date: Jul 25
Value: 1279.14 	
Date: Jul 20
Value: 1273.21 	
Date: Jul 15
Value: 1267.75 	
Date: Jul 10
Value: 1260.71 	
Date: Jul 05
Value: 1253.87 	
Date: Jun 30
Value: 1246.21 	
Date: Jun 25
Value: 1238.01 	
Date: Jun 20
Value: 1229.37 	
Date: Jun 15
Value: 1217.22 	
Date: Jun 10
Value: 1207.11 	
Date: Jun 05
Value: 1196.24 	
Date: May 31
Value: 1184.13 	
Date: May 25
Value: 1169.84 	
Date: May 20
Value: 1155.38 	
Date: May 15
Value: 1142.26 	
Date: May 10
Value: 1127.22 	
Date: May 05
Value: 1112.86 	
Date: Apr 30
Value: 1098.69 	
Date: Apr 25
Value: 1086.29 	
Date: Apr 20
Value: 1071.82 	
Date: Apr 15
Value: 1055.41 	
Date: Apr 10
Value: 1039.59 	
Date: Apr 05
Value: 1024.82 	
Date: Mar 31
Value: 1010.68 	
Date: Mar 25
Value: 991.79 	
Date: Mar 20
Value: 978.06 	
Date: Mar 15
Value: 963.66 	
Date: Mar 10
Value: 951.84 	
Date: Mar 05
Value: 936.74 	
Date: Feb 28
Value: 921.77 	
Date: Feb 25
Value: 914.76 	
Date: Feb 20
Value: 901.19 	
Date: Feb 15
Value: 891.38 	
Date: Feb 10
Value: 876.78 	
Date: Feb 05
Value: 863.77

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.76 	
Date: Dec 25
Value: 14.05 	
Date: Dec 20
Value: 14.46 	
Date: Dec 15
Value: 13.73 	
Date: Dec 10
Value: 16.01 	
Date: Dec 05
Value: 20.04 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 14.36 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 7.97 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.76 	
Date: Dec 25
Value: 14.05 	
Date: Dec 20
Value: 14.46 	
Date: Dec 15
Value: 13.73 	
Date: Dec 10
Value: 16.01 	
Date: Dec 05
Value: 20.04 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 14.36 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 7.97 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84
	
Date: Jan 31
Value: 2296.12 	
Date: Jan 25
Value: 2290.56 	
Date: Jan 20
Value: 2289.22 	
Date: Jan 15
Value: 2286.23 	
Date: Jan 10
Value: 2273.33 	
Date: Jan 05
Value: 2268.93 	
Date: Dec 31
Value: 2263.39 	
Date: Dec 25
Value: 2259.73 	
Date: Dec 20
Value: 2200.64 	
Date: Dec 15
Value: 2191.18 	
Date: Dec 10
Value: 2187.02 	
Date: Dec 05
Value: 2132.76 	
Date: Nov 30
Value: 2104.3 	
Date: Nov 25
Value: 2081.5 	
Date: Nov 20
Value: 2053.76 	
Date: Nov 15
Value: 2037.89 	
Date: Nov 10
Value: 2033.59 	
Date: Nov 05
Value: 2032.2 	
Date: Oct 31
Value: 2030.99 	
Date: Oct 25
Value: 2029.08 	
Date: Oct 20
Value: 2027.71 	
Date: Oct 15
Value: 2026.42 	
Date: Oct 10
Value: 2024.72 	
Date: Oct 05
Value: 2018.83 	
Date: Sep 30
Value: 1994.38 	
Date: Sep 25
Value: 1988.91 	
Date: Sep 20
Value: 1986.43 	
Date: Sep 15
Value: 1978.77 	
Date: Sep 10
Value: 1969.45 	
Date: Sep 05
Value: 1958.86 	
Date: Aug 31
Value: 1956.09 	
Date: Aug 25
Value: 1947.09 	
Date: Aug 20
Value: 1940.98 	
Date: Aug 15
Value: 1923.97 	
Date: Aug 10
Value: 1921.2 	
Date: Aug 05
Value: 1918.61 	
Date: Jul 31
Value: 1915.22 	
Date: Jul 25
Value: 1912.16 	
Date: Jul 20
Value: 1905.9 	
Date: Jul 15
Value: 1900.83 	
Date: Jul 10
Value: 1898.28 	
Date: Jul 05
Value: 1895.84 	
Date: Jun 30
Value: 1890.53 	
Date: Jun 25
Value: 1864.19 	
Date: Jun 20
Value: 1836.26 	
Date: Jun 15
Value: 1833.6 	
Date: Jun 10
Value: 1827.23 	
Date: Jun 05
Value: 1823.52 	
Date: May 31
Value: 1820.83 	
Date: May 25
Value: 1811.73 	
Date: May 20
Value: 1801.35 	
Date: May 15
Value: 1773.14 	
Date: May 10
Value: 1762.26 	
Date: May 05
Value: 1744.69 	
Date: Apr 30
Value: 1724.86 	
Date: Apr 25
Value: 1720.22 	
Date: Apr 20
Value: 2428.35 	
Date: Apr 15
Value: 2423.77 	
Date: Apr 10
Value: 2417.28 	
Date: Apr 05
Value: 2411.93 	
Date: Mar 31
Value: 2401.46 	
Date: Mar 25
Value: 2356.07 	
Date: Mar 20
Value: 2331.77 	
Date: Mar 15
Value: 2325.27 	
Date: Mar 10
Value: 2313.49 	
Date: Mar 05
Value: 2310.26 	
Date: Feb 28
Value: 2303.46 	
Date: Feb 25
Value: 2302.59 	
Date: Feb 20
Value: 2301.37 	
Date: Feb 15
Value: 2299.46 	
Date: Feb 10
Value: 2298.29 	
Date: Feb 05
Value: 2297.25 	
Date: Jan 31
Value: 2148.37 	
Date: Jan 25
Value: 2147.16 	
Date: Jan 20
Value: 2143.43 	
Date: Jan 15
Value: 2128.1 	
Date: Jan 10
Value: 2124.63 	
Date: Jan 05
Value: 2110.37 	
Date: Dec 31
Value: 2099.86 	
Date: Dec 25
Value: 2098.01 	
Date: Dec 20
Value: 2083.29 	
Date: Dec 15
Value: 2081.04 	
Date: Dec 10
Value: 2042.41 	
Date: Dec 05
Value: 2036.35 	
Date: Nov 30
Value: 2022.76 	
Date: Nov 25
Value: 1974.9 	
Date: Nov 20
Value: 1949.16 	
Date: Nov 15
Value: 1932.81 	
Date: Nov 10
Value: 1920.74 	
Date: Nov 05
Value: 1892.51 	
Date: Oct 31
Value: 2666.91 	
Date: Oct 25
Value: 2665 	
Date: Oct 20
Value: 2663.64 	
Date: Oct 15
Value: 2662.35 	
Date: Oct 10
Value: 2660.65 	
Date: Oct 05
Value: 2654.76 	
Date: Sep 30
Value: 2630.31 	
Date: Sep 25
Value: 2624.84 	
Date: Sep 20
Value: 2622.36 	
Date: Sep 15
Value: 2614.7 	
Date: Sep 10
Value: 2605.38 	
Date: Sep 05
Value: 2594.79 	
Date: Aug 31
Value: 2592.02 	
Date: Aug 25
Value: 2583.02 	
Date: Aug 20
Value: 2576.91 	
Date: Aug 15
Value: 2559.9 	
Date: Aug 10
Value: 2557.13 	
Date: Aug 05
Value: 2554.54 	
Date: Jul 31
Value: 2551.15 	
Date: Jul 25
Value: 2548.09 	
Date: Jul 20
Value: 2541.83 	
Date: Jul 15
Value: 2536.76 	
Date: Jul 10
Value: 2534.2 	
Date: Jul 05
Value: 2531.77 	
Date: Jun 30
Value: 2526.46 	
Date: Jun 25
Value: 2500.12 	
Date: Jun 20
Value: 2472.19 	
Date: Jun 15
Value: 2469.53 	
Date: Jun 10
Value: 2463.15 	
Date: Jun 05
Value: 2459.45 	
Date: May 31
Value: 2456.76 	
Date: May 25
Value: 2447.65 	
Date: May 20
Value: 2437.27 	
Date: May 15
Value: 2409.07 	
Date: May 10
Value: 2398.19 	
Date: May 05
Value: 2380.62 	
Date: Apr 30
Value: 2360.78 	
Date: Apr 25
Value: 2356.15 	
Date: Apr 20
Value: 2313.4 	
Date: Apr 15
Value: 2291.51 	
Date: Apr 10
Value: 2288.2 	
Date: Apr 05
Value: 2284.92 	
Date: Mar 31
Value: 2276.93 	
Date: Mar 25
Value: 2259.18 	
Date: Mar 20
Value: 2248.91 	
Date: Mar 15
Value: 2243.21 	
Date: Mar 10
Value: 2220.4 	
Date: Mar 05
Value: 2207.85 	
Date: Feb 28
Value: 2182.97 	
Date: Feb 25
Value: 2175.89 	
Date: Feb 20
Value: 2167.67 	
Date: Feb 15
Value: 2166.48 	
Date: Feb 10
Value: 2156.59 	
Date: Feb 05
Value: 2150.04 	
Date: Jan 31
Value: 798.52 	
Date: Jan 25
Value: 783.56 	
Date: Jan 20
Value: 770.82 	
Date: Jan 15
Value: 761.46 	
Date: Jan 10
Value: 753.62 	
Date: Jan 05
Value: 742.07 	
Date: Dec 31
Value: 730.21 	
Date: Dec 25
Value: 712.44 	
Date: Dec 20
Value: 698.38 	
Date: Dec 15
Value: 683.92 	
Date: Dec 10
Value: 670.19 	
Date: Dec 05
Value: 654.17 	
Date: Nov 30
Value: 634.12 	
Date: Nov 25
Value: 620.7 	
Date: Nov 20
Value: 605.92 	
Date: Nov 15
Value: 588.15 	
Date: Nov 10
Value: 573.79 	
Date: Nov 05
Value: 560.32 	
Date: Oct 31
Value: 1350.87 	
Date: Oct 25
Value: 1340.15 	
Date: Oct 20
Value: 1330.49 	
Date: Oct 15
Value: 1322.43 	
Date: Oct 10
Value: 1311.03 	
Date: Oct 05
Value: 1301.05 	
Date: Sep 30
Value: 1293.91 	
Date: Sep 25
Value: 1288.44 	
Date: Sep 20
Value: 1283.86 	
Date: Sep 15
Value: 1279.86 	
Date: Sep 10
Value: 1275.6 	
Date: Sep 05
Value: 1271.35 	
Date: Aug 31
Value: 1265.51 	
Date: Aug 25
Value: 1253.88 	
Date: Aug 20
Value: 1245.78 	
Date: Aug 15
Value: 1238.36 	
Date: Aug 10
Value: 1230.19 	
Date: Aug 05
Value: 1217.4 	
Date: Jul 31
Value: 1208.53 	
Date: Jul 25
Value: 1199.13 	
Date: Jul 20
Value: 1192.98 	
Date: Jul 15
Value: 1187.88 	
Date: Jul 10
Value: 1180.83 	
Date: Jul 05
Value: 1174.32 	
Date: Jun 30
Value: 1166.41 	
Date: Jun 25
Value: 1159.02 	
Date: Jun 20
Value: 1149.34 	
Date: Jun 15
Value: 1136.36 	
Date: Jun 10
Value: 1125.22 	
Date: Jun 05
Value: 1114.85 	
Date: May 31
Value: 1102.75 	
Date: May 25
Value: 1088.35 	
Date: May 20
Value: 1074.22 	
Date: May 15
Value: 1061.79 	
Date: May 10
Value: 1047.24 	
Date: May 05
Value: 1033.63 	
Date: Apr 30
Value: 1019.66 	
Date: Apr 25
Value: 1008.27 	
Date: Apr 20
Value: 994.59 	
Date: Apr 15
Value: 979.23 	
Date: Apr 10
Value: 964.08 	
Date: Apr 05
Value: 950.03 	
Date: Mar 31
Value: 936.18 	
Date: Mar 25
Value: 918.52 	
Date: Mar 20
Value: 905.69 	
Date: Mar 15
Value: 892.53 	
Date: Mar 10
Value: 881.62 	
Date: Mar 05
Value: 867.74 	
Date: Feb 28
Value: 853.85 	
Date: Feb 25
Value: 848.21 	
Date: Feb 20
Value: 837.39 	
Date: Feb 15
Value: 829.39 	
Date: Feb 10
Value: 817.67 	
Date: Feb 05
Value: 807.36 	
Date: Jan 31
Value: 2296.12 	
Date: Jan 25
Value: 2290.56 	
Date: Jan 20
Value: 2289.22 	
Date: Jan 15
Value: 2286.23 	
Date: Jan 10
Value: 2273.33 	
Date: Jan 05
Value: 2268.93 	
Date: Dec 31
Value: 2263.39 	
Date: Dec 25
Value: 2259.73 	
Date: Dec 20
Value: 2200.64 	
Date: Dec 15
Value: 2191.18 	
Date: Dec 10
Value: 2187.02 	
Date: Dec 05
Value: 2132.76 	
Date: Nov 30
Value: 2104.3 	
Date: Nov 25
Value: 2081.5 	
Date: Nov 20
Value: 2053.76 	
Date: Nov 15
Value: 2037.89 	
Date: Nov 10
Value: 2033.59 	
Date: Nov 05
Value: 2032.2 	
Date: Oct 31
Value: 2030.99 	
Date: Oct 25
Value: 2029.08 	
Date: Oct 20
Value: 2027.71 	
Date: Oct 15
Value: 2026.42 	
Date: Oct 10
Value: 2024.72 	
Date: Oct 05
Value: 2018.83 	
Date: Sep 30
Value: 1994.38 	
Date: Sep 25
Value: 1988.91 	
Date: Sep 20
Value: 1986.43 	
Date: Sep 15
Value: 1978.77 	
Date: Sep 10
Value: 1969.45 	
Date: Sep 05
Value: 1958.86 	
Date: Aug 31
Value: 1956.09 	
Date: Aug 25
Value: 1947.09 	
Date: Aug 20
Value: 1940.98 	
Date: Aug 15
Value: 1923.97 	
Date: Aug 10
Value: 1921.2 	
Date: Aug 05
Value: 1918.61 	
Date: Jul 31
Value: 1915.22 	
Date: Jul 25
Value: 1912.16 	
Date: Jul 20
Value: 1905.9 	
Date: Jul 15
Value: 1900.83 	
Date: Jul 10
Value: 1898.28 	
Date: Jul 05
Value: 1895.84 	
Date: Jun 30
Value: 1890.53 	
Date: Jun 25
Value: 1864.19 	
Date: Jun 20
Value: 1836.26 	
Date: Jun 15
Value: 1833.6 	
Date: Jun 10
Value: 1827.23 	
Date: Jun 05
Value: 1823.52 	
Date: May 31
Value: 1820.83 	
Date: May 25
Value: 1811.73 	
Date: May 20
Value: 1801.35 	
Date: May 15
Value: 1773.14 	
Date: May 10
Value: 1762.26 	
Date: May 05
Value: 1744.69 	
Date: Apr 30
Value: 1724.86 	
Date: Apr 25
Value: 1720.22 	
Date: Apr 20
Value: 2428.35 	
Date: Apr 15
Value: 2423.77 	
Date: Apr 10
Value: 2417.28 	
Date: Apr 05
Value: 2411.93 	
Date: Mar 31
Value: 2401.46 	
Date: Mar 25
Value: 2356.07 	
Date: Mar 20
Value: 2331.77 	
Date: Mar 15
Value: 2325.27 	
Date: Mar 10
Value: 2313.49 	
Date: Mar 05
Value: 2310.26 	
Date: Feb 28
Value: 2303.46 	
Date: Feb 25
Value: 2302.59 	
Date: Feb 20
Value: 2301.37 	
Date: Feb 15
Value: 2299.46 	
Date: Feb 10
Value: 2298.29 	
Date: Feb 05
Value: 2297.25 	
Date: Jan 31
Value: 2148.37 	
Date: Jan 25
Value: 2147.16 	
Date: Jan 20
Value: 2143.43 	
Date: Jan 15
Value: 2128.1 	
Date: Jan 10
Value: 2124.63 	
Date: Jan 05
Value: 2110.37 	
Date: Dec 31
Value: 2099.86 	
Date: Dec 25
Value: 2098.01 	
Date: Dec 20
Value: 2083.29 	
Date: Dec 15
Value: 2081.04 	
Date: Dec 10
Value: 2042.41 	
Date: Dec 05
Value: 2036.35 	
Date: Nov 30
Value: 2022.76 	
Date: Nov 25
Value: 1974.9 	
Date: Nov 20
Value: 1949.16 	
Date: Nov 15
Value: 1932.81 	
Date: Nov 10
Value: 1920.74 	
Date: Nov 05
Value: 1892.51 	
Date: Oct 31
Value: 2666.91 	
Date: Oct 25
Value: 2665 	
Date: Oct 20
Value: 2663.64 	
Date: Oct 15
Value: 2662.35 	
Date: Oct 10
Value: 2660.65 	
Date: Oct 05
Value: 2654.76 	
Date: Sep 30
Value: 2630.31 	
Date: Sep 25
Value: 2624.84 	
Date: Sep 20
Value: 2622.36 	
Date: Sep 15
Value: 2614.7 	
Date: Sep 10
Value: 2605.38 	
Date: Sep 05
Value: 2594.79 	
Date: Aug 31
Value: 2592.02 	
Date: Aug 25
Value: 2583.02 	
Date: Aug 20
Value: 2576.91 	
Date: Aug 15
Value: 2559.9 	
Date: Aug 10
Value: 2557.13 	
Date: Aug 05
Value: 2554.54 	
Date: Jul 31
Value: 2551.15 	
Date: Jul 25
Value: 2548.09 	
Date: Jul 20
Value: 2541.83 	
Date: Jul 15
Value: 2536.76 	
Date: Jul 10
Value: 2534.2 	
Date: Jul 05
Value: 2531.77 	
Date: Jun 30
Value: 2526.46 	
Date: Jun 25
Value: 2500.12 	
Date: Jun 20
Value: 2472.19 	
Date: Jun 15
Value: 2469.53 	
Date: Jun 10
Value: 2463.15 	
Date: Jun 05
Value: 2459.45 	
Date: May 31
Value: 2456.76 	
Date: May 25
Value: 2447.65 	
Date: May 20
Value: 2437.27 	
Date: May 15
Value: 2409.07 	
Date: May 10
Value: 2398.19 	
Date: May 05
Value: 2380.62 	
Date: Apr 30
Value: 2360.78 	
Date: Apr 25
Value: 2356.15 	
Date: Apr 20
Value: 2313.4 	
Date: Apr 15
Value: 2291.51 	
Date: Apr 10
Value: 2288.2 	
Date: Apr 05
Value: 2284.92 	
Date: Mar 31
Value: 2276.93 	
Date: Mar 25
Value: 2259.18 	
Date: Mar 20
Value: 2248.91 	
Date: Mar 15
Value: 2243.21 	
Date: Mar 10
Value: 2220.4 	
Date: Mar 05
Value: 2207.85 	
Date: Feb 28
Value: 2182.97 	
Date: Feb 25
Value: 2175.89 	
Date: Feb 20
Value: 2167.67 	
Date: Feb 15
Value: 2166.48 	
Date: Feb 10
Value: 2156.59 	
Date: Feb 05
Value: 2150.04 	
Date: Jan 31
Value: 798.52 	
Date: Jan 25
Value: 783.56 	
Date: Jan 20
Value: 770.82 	
Date: Jan 15
Value: 761.46 	
Date: Jan 10
Value: 753.62 	
Date: Jan 05
Value: 742.07 	
Date: Dec 31
Value: 730.21 	
Date: Dec 25
Value: 712.44 	
Date: Dec 20
Value: 698.38 	
Date: Dec 15
Value: 683.92 	
Date: Dec 10
Value: 670.19 	
Date: Dec 05
Value: 654.17 	
Date: Nov 30
Value: 634.12 	
Date: Nov 25
Value: 620.7 	
Date: Nov 20
Value: 605.92 	
Date: Nov 15
Value: 588.15 	
Date: Nov 10
Value: 573.79 	
Date: Nov 05
Value: 560.32 	
Date: Oct 31
Value: 1350.87 	
Date: Oct 25
Value: 1340.15 	
Date: Oct 20
Value: 1330.49 	
Date: Oct 15
Value: 1322.43 	
Date: Oct 10
Value: 1311.03 	
Date: Oct 05
Value: 1301.05 	
Date: Sep 30
Value: 1293.91 	
Date: Sep 25
Value: 1288.44 	
Date: Sep 20
Value: 1283.86 	
Date: Sep 15
Value: 1279.86 	
Date: Sep 10
Value: 1275.6 	
Date: Sep 05
Value: 1271.35 	
Date: Aug 31
Value: 1265.51 	
Date: Aug 25
Value: 1253.88 	
Date: Aug 20
Value: 1245.78 	
Date: Aug 15
Value: 1238.36 	
Date: Aug 10
Value: 1230.19 	
Date: Aug 05
Value: 1217.4 	
Date: Jul 31
Value: 1208.53 	
Date: Jul 25
Value: 1199.13 	
Date: Jul 20
Value: 1192.98 	
Date: Jul 15
Value: 1187.88 	
Date: Jul 10
Value: 1180.83 	
Date: Jul 05
Value: 1174.32 	
Date: Jun 30
Value: 1166.41 	
Date: Jun 25
Value: 1159.02 	
Date: Jun 20
Value: 1149.34 	
Date: Jun 15
Value: 1136.36 	
Date: Jun 10
Value: 1125.22 	
Date: Jun 05
Value: 1114.85 	
Date: May 31
Value: 1102.75 	
Date: May 25
Value: 1088.35 	
Date: May 20
Value: 1074.22 	
Date: May 15
Value: 1061.79 	
Date: May 10
Value: 1047.24 	
Date: May 05
Value: 1033.63 	
Date: Apr 30
Value: 1019.66 	
Date: Apr 25
Value: 1008.27 	
Date: Apr 20
Value: 994.59 	
Date: Apr 15
Value: 979.23 	
Date: Apr 10
Value: 964.08 	
Date: Apr 05
Value: 950.03 	
Date: Mar 31
Value: 936.18 	
Date: Mar 25
Value: 918.52 	
Date: Mar 20
Value: 905.69 	
Date: Mar 15
Value: 892.53 	
Date: Mar 10
Value: 881.62 	
Date: Mar 05
Value: 867.74 	
Date: Feb 28
Value: 853.85 	
Date: Feb 25
Value: 848.21 	
Date: Feb 20
Value: 837.39 	
Date: Feb 15
Value: 829.39 	
Date: Feb 10
Value: 817.67 	
Date: Feb 05
Value: 807.36

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.34 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.81 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.38 	
Date: Nov 30
Value: 11.1 	
Date: Nov 25
Value: 12.1 	
Date: Nov 20
Value: 14.59 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.52 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.34 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.81 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.38 	
Date: Nov 30
Value: 11.1 	
Date: Nov 25
Value: 12.1 	
Date: Nov 20
Value: 14.59 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.52 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31
	
Date: Jan 31
Value: 1946.78 	
Date: Jan 25
Value: 1942.61 	
Date: Jan 20
Value: 1941.82 	
Date: Jan 15
Value: 1940.09 	
Date: Jan 10
Value: 1923.98 	
Date: Jan 05
Value: 1921.37 	
Date: Dec 31
Value: 1916.69 	
Date: Dec 25
Value: 1911.2 	
Date: Dec 20
Value: 1868.18 	
Date: Dec 15
Value: 1864.62 	
Date: Dec 10
Value: 1860.98 	
Date: Dec 05
Value: 1821.57 	
Date: Nov 30
Value: 1798.42 	
Date: Nov 25
Value: 1774.5 	
Date: Nov 20
Value: 1760.71 	
Date: Nov 15
Value: 1744.81 	
Date: Nov 10
Value: 1733.39 	
Date: Nov 05
Value: 1730.8 	
Date: Oct 31
Value: 1728.49 	
Date: Oct 25
Value: 1726.66 	
Date: Oct 20
Value: 1725.34 	
Date: Oct 15
Value: 1724.07 	
Date: Oct 10
Value: 1722.58 	
Date: Oct 05
Value: 1720.6 	
Date: Sep 30
Value: 1715.29 	
Date: Sep 25
Value: 1712 	
Date: Sep 20
Value: 1709.36 	
Date: Sep 15
Value: 1700.87 	
Date: Sep 10
Value: 1693.81 	
Date: Sep 05
Value: 1684.87 	
Date: Aug 31
Value: 1682.23 	
Date: Aug 25
Value: 1677.97 	
Date: Aug 20
Value: 1667.63 	
Date: Aug 15
Value: 1644.75 	
Date: Aug 10
Value: 1643.08 	
Date: Aug 05
Value: 1641.5 	
Date: Jul 31
Value: 1639.55 	
Date: Jul 25
Value: 1637.9 	
Date: Jul 20
Value: 1633.68 	
Date: Jul 15
Value: 1631.19 	
Date: Jul 10
Value: 1629.39 	
Date: Jul 05
Value: 1627.53 	
Date: Jun 30
Value: 1617.28 	
Date: Jun 25
Value: 1598.11 	
Date: Jun 20
Value: 1577.64 	
Date: Jun 15
Value: 1574.6 	
Date: Jun 10
Value: 1562.27 	
Date: Jun 05
Value: 1556.42 	
Date: May 31
Value: 1544.98 	
Date: May 25
Value: 1535.95 	
Date: May 20
Value: 1531.51 	
Date: May 15
Value: 1508.82 	
Date: May 10
Value: 1502.33 	
Date: May 05
Value: 1495.33 	
Date: Apr 30
Value: 1476.76 	
Date: Apr 25
Value: 1473.3 	
Date: Apr 20
Value: 2039.31 	
Date: Apr 15
Value: 2036.67 	
Date: Apr 10
Value: 2033.21 	
Date: Apr 05
Value: 2029.5 	
Date: Mar 31
Value: 2019.06 	
Date: Mar 25
Value: 1976.2 	
Date: Mar 20
Value: 1962.89 	
Date: Mar 15
Value: 1960.13 	
Date: Mar 10
Value: 1955.81 	
Date: Mar 05
Value: 1954.29 	
Date: Feb 28
Value: 1951.24 	
Date: Feb 25
Value: 1950.68 	
Date: Feb 20
Value: 1949.77 	
Date: Feb 15
Value: 1948.65 	
Date: Feb 10
Value: 1947.97 	
Date: Feb 05
Value: 1947.38 	
Date: Jan 31
Value: 1867.86 	
Date: Jan 25
Value: 1867.13 	
Date: Jan 20
Value: 1866.18 	
Date: Jan 15
Value: 1862.07 	
Date: Jan 10
Value: 1860.23 	
Date: Jan 05
Value: 1833.84 	
Date: Dec 31
Value: 1828.49 	
Date: Dec 25
Value: 1826.49 	
Date: Dec 20
Value: 1810.81 	
Date: Dec 15
Value: 1807.82 	
Date: Dec 10
Value: 1792.84 	
Date: Dec 05
Value: 1788.51 	
Date: Nov 30
Value: 1766.27 	
Date: Nov 25
Value: 1747.4 	
Date: Nov 20
Value: 1730.78 	
Date: Nov 15
Value: 1720.75 	
Date: Nov 10
Value: 1711.37 	
Date: Nov 05
Value: 1701.66 	
Date: Oct 31
Value: 2289.48 	
Date: Oct 25
Value: 2287.66 	
Date: Oct 20
Value: 2286.34 	
Date: Oct 15
Value: 2285.07 	
Date: Oct 10
Value: 2283.57 	
Date: Oct 05
Value: 2281.6 	
Date: Sep 30
Value: 2276.29 	
Date: Sep 25
Value: 2273 	
Date: Sep 20
Value: 2270.35 	
Date: Sep 15
Value: 2261.87 	
Date: Sep 10
Value: 2254.81 	
Date: Sep 05
Value: 2245.87 	
Date: Aug 31
Value: 2243.23 	
Date: Aug 25
Value: 2238.96 	
Date: Aug 20
Value: 2228.63 	
Date: Aug 15
Value: 2205.75 	
Date: Aug 10
Value: 2204.08 	
Date: Aug 05
Value: 2202.49 	
Date: Jul 31
Value: 2200.55 	
Date: Jul 25
Value: 2198.9 	
Date: Jul 20
Value: 2194.67 	
Date: Jul 15
Value: 2192.19 	
Date: Jul 10
Value: 2190.39 	
Date: Jul 05
Value: 2188.53 	
Date: Jun 30
Value: 2178.27 	
Date: Jun 25
Value: 2159.1 	
Date: Jun 20
Value: 2138.64 	
Date: Jun 15
Value: 2135.59 	
Date: Jun 10
Value: 2123.26 	
Date: Jun 05
Value: 2117.42 	
Date: May 31
Value: 2105.98 	
Date: May 25
Value: 2096.95 	
Date: May 20
Value: 2092.51 	
Date: May 15
Value: 2069.81 	
Date: May 10
Value: 2063.33 	
Date: May 05
Value: 2056.32 	
Date: Apr 30
Value: 2037.76 	
Date: Apr 25
Value: 2034.3 	
Date: Apr 20
Value: 2005.3 	
Date: Apr 15
Value: 1987.15 	
Date: Apr 10
Value: 1984.71 	
Date: Apr 05
Value: 1982.25 	
Date: Mar 31
Value: 1979.76 	
Date: Mar 25
Value: 1970.74 	
Date: Mar 20
Value: 1967.07 	
Date: Mar 15
Value: 1964.3 	
Date: Mar 10
Value: 1947.56 	
Date: Mar 05
Value: 1934.3 	
Date: Feb 28
Value: 1902.76 	
Date: Feb 25
Value: 1897.32 	
Date: Feb 20
Value: 1891.26 	
Date: Feb 15
Value: 1890.59 	
Date: Feb 10
Value: 1873.27 	
Date: Feb 05
Value: 1868.87 	
Date: Jan 31
Value: 660.44 	
Date: Jan 25
Value: 651.36 	
Date: Jan 20
Value: 643.88 	
Date: Jan 15
Value: 639.14 	
Date: Jan 10
Value: 633.25 	
Date: Jan 05
Value: 626.45 	
Date: Dec 31
Value: 618.38 	
Date: Dec 25
Value: 605.04 	
Date: Dec 20
Value: 592.72 	
Date: Dec 15
Value: 582 	
Date: Dec 10
Value: 570.19 	
Date: Dec 05
Value: 557.28 	
Date: Nov 30
Value: 540.89 	
Date: Nov 25
Value: 529.79 	
Date: Nov 20
Value: 517.68 	
Date: Nov 15
Value: 503.09 	
Date: Nov 10
Value: 491.84 	
Date: Nov 05
Value: 482.35 	
Date: Oct 31
Value: 1136.02 	
Date: Oct 25
Value: 1125.65 	
Date: Oct 20
Value: 1116.37 	
Date: Oct 15
Value: 1108.43 	
Date: Oct 10
Value: 1097.13 	
Date: Oct 05
Value: 1087.6 	
Date: Sep 30
Value: 1081.31 	
Date: Sep 25
Value: 1075.16 	
Date: Sep 20
Value: 1069.58 	
Date: Sep 15
Value: 1064.5 	
Date: Sep 10
Value: 1059.16 	
Date: Sep 05
Value: 1053.37 	
Date: Aug 31
Value: 1048.09 	
Date: Aug 25
Value: 1042.11 	
Date: Aug 20
Value: 1035.04 	
Date: Aug 15
Value: 1030 	
Date: Aug 10
Value: 1023.88 	
Date: Aug 05
Value: 1016.51 	
Date: Jul 31
Value: 1010.66 	
Date: Jul 25
Value: 1003.63 	
Date: Jul 20
Value: 999.56 	
Date: Jul 15
Value: 995.89 	
Date: Jul 10
Value: 990.89 	
Date: Jul 05
Value: 985.1 	
Date: Jun 30
Value: 978.22 	
Date: Jun 25
Value: 970.06 	
Date: Jun 20
Value: 959.42 	
Date: Jun 15
Value: 945.2 	
Date: Jun 10
Value: 931.87 	
Date: Jun 05
Value: 919.79 	
Date: May 31
Value: 907.41 	
Date: May 25
Value: 891.47 	
Date: May 20
Value: 877.07 	
Date: May 15
Value: 865.85 	
Date: May 10
Value: 853.85 	
Date: May 05
Value: 841.32 	
Date: Apr 30
Value: 828.89 	
Date: Apr 25
Value: 820 	
Date: Apr 20
Value: 809.47 	
Date: Apr 15
Value: 796.22 	
Date: Apr 10
Value: 784.11 	
Date: Apr 05
Value: 773.37 	
Date: Mar 31
Value: 762.29 	
Date: Mar 25
Value: 747.8 	
Date: Mar 20
Value: 737.02 	
Date: Mar 15
Value: 727.43 	
Date: Mar 10
Value: 718.91 	
Date: Mar 05
Value: 708.56 	
Date: Feb 28
Value: 698.98 	
Date: Feb 25
Value: 695.35 	
Date: Feb 20
Value: 686.82 	
Date: Feb 15
Value: 681.26 	
Date: Feb 10
Value: 673.12 	
Date: Feb 05
Value: 666.76 	
Date: Jan 31
Value: 1946.78 	
Date: Jan 25
Value: 1942.61 	
Date: Jan 20
Value: 1941.82 	
Date: Jan 15
Value: 1940.09 	
Date: Jan 10
Value: 1923.98 	
Date: Jan 05
Value: 1921.37 	
Date: Dec 31
Value: 1916.69 	
Date: Dec 25
Value: 1911.2 	
Date: Dec 20
Value: 1868.18 	
Date: Dec 15
Value: 1864.62 	
Date: Dec 10
Value: 1860.98 	
Date: Dec 05
Value: 1821.57 	
Date: Nov 30
Value: 1798.42 	
Date: Nov 25
Value: 1774.5 	
Date: Nov 20
Value: 1760.71 	
Date: Nov 15
Value: 1744.81 	
Date: Nov 10
Value: 1733.39 	
Date: Nov 05
Value: 1730.8 	
Date: Oct 31
Value: 1728.49 	
Date: Oct 25
Value: 1726.66 	
Date: Oct 20
Value: 1725.34 	
Date: Oct 15
Value: 1724.07 	
Date: Oct 10
Value: 1722.58 	
Date: Oct 05
Value: 1720.6 	
Date: Sep 30
Value: 1715.29 	
Date: Sep 25
Value: 1712 	
Date: Sep 20
Value: 1709.36 	
Date: Sep 15
Value: 1700.87 	
Date: Sep 10
Value: 1693.81 	
Date: Sep 05
Value: 1684.87 	
Date: Aug 31
Value: 1682.23 	
Date: Aug 25
Value: 1677.97 	
Date: Aug 20
Value: 1667.63 	
Date: Aug 15
Value: 1644.75 	
Date: Aug 10
Value: 1643.08 	
Date: Aug 05
Value: 1641.5 	
Date: Jul 31
Value: 1639.55 	
Date: Jul 25
Value: 1637.9 	
Date: Jul 20
Value: 1633.68 	
Date: Jul 15
Value: 1631.19 	
Date: Jul 10
Value: 1629.39 	
Date: Jul 05
Value: 1627.53 	
Date: Jun 30
Value: 1617.28 	
Date: Jun 25
Value: 1598.11 	
Date: Jun 20
Value: 1577.64 	
Date: Jun 15
Value: 1574.6 	
Date: Jun 10
Value: 1562.27 	
Date: Jun 05
Value: 1556.42 	
Date: May 31
Value: 1544.98 	
Date: May 25
Value: 1535.95 	
Date: May 20
Value: 1531.51 	
Date: May 15
Value: 1508.82 	
Date: May 10
Value: 1502.33 	
Date: May 05
Value: 1495.33 	
Date: Apr 30
Value: 1476.76 	
Date: Apr 25
Value: 1473.3 	
Date: Apr 20
Value: 2039.31 	
Date: Apr 15
Value: 2036.67 	
Date: Apr 10
Value: 2033.21 	
Date: Apr 05
Value: 2029.5 	
Date: Mar 31
Value: 2019.06 	
Date: Mar 25
Value: 1976.2 	
Date: Mar 20
Value: 1962.89 	
Date: Mar 15
Value: 1960.13 	
Date: Mar 10
Value: 1955.81 	
Date: Mar 05
Value: 1954.29 	
Date: Feb 28
Value: 1951.24 	
Date: Feb 25
Value: 1950.68 	
Date: Feb 20
Value: 1949.77 	
Date: Feb 15
Value: 1948.65 	
Date: Feb 10
Value: 1947.97 	
Date: Feb 05
Value: 1947.38 	
Date: Jan 31
Value: 1867.86 	
Date: Jan 25
Value: 1867.13 	
Date: Jan 20
Value: 1866.18 	
Date: Jan 15
Value: 1862.07 	
Date: Jan 10
Value: 1860.23 	
Date: Jan 05
Value: 1833.84 	
Date: Dec 31
Value: 1828.49 	
Date: Dec 25
Value: 1826.49 	
Date: Dec 20
Value: 1810.81 	
Date: Dec 15
Value: 1807.82 	
Date: Dec 10
Value: 1792.84 	
Date: Dec 05
Value: 1788.51 	
Date: Nov 30
Value: 1766.27 	
Date: Nov 25
Value: 1747.4 	
Date: Nov 20
Value: 1730.78 	
Date: Nov 15
Value: 1720.75 	
Date: Nov 10
Value: 1711.37 	
Date: Nov 05
Value: 1701.66 	
Date: Oct 31
Value: 2289.48 	
Date: Oct 25
Value: 2287.66 	
Date: Oct 20
Value: 2286.34 	
Date: Oct 15
Value: 2285.07 	
Date: Oct 10
Value: 2283.57 	
Date: Oct 05
Value: 2281.6 	
Date: Sep 30
Value: 2276.29 	
Date: Sep 25
Value: 2273 	
Date: Sep 20
Value: 2270.35 	
Date: Sep 15
Value: 2261.87 	
Date: Sep 10
Value: 2254.81 	
Date: Sep 05
Value: 2245.87 	
Date: Aug 31
Value: 2243.23 	
Date: Aug 25
Value: 2238.96 	
Date: Aug 20
Value: 2228.63 	
Date: Aug 15
Value: 2205.75 	
Date: Aug 10
Value: 2204.08 	
Date: Aug 05
Value: 2202.49 	
Date: Jul 31
Value: 2200.55 	
Date: Jul 25
Value: 2198.9 	
Date: Jul 20
Value: 2194.67 	
Date: Jul 15
Value: 2192.19 	
Date: Jul 10
Value: 2190.39 	
Date: Jul 05
Value: 2188.53 	
Date: Jun 30
Value: 2178.27 	
Date: Jun 25
Value: 2159.1 	
Date: Jun 20
Value: 2138.64 	
Date: Jun 15
Value: 2135.59 	
Date: Jun 10
Value: 2123.26 	
Date: Jun 05
Value: 2117.42 	
Date: May 31
Value: 2105.98 	
Date: May 25
Value: 2096.95 	
Date: May 20
Value: 2092.51 	
Date: May 15
Value: 2069.81 	
Date: May 10
Value: 2063.33 	
Date: May 05
Value: 2056.32 	
Date: Apr 30
Value: 2037.76 	
Date: Apr 25
Value: 2034.3 	
Date: Apr 20
Value: 2005.3 	
Date: Apr 15
Value: 1987.15 	
Date: Apr 10
Value: 1984.71 	
Date: Apr 05
Value: 1982.25 	
Date: Mar 31
Value: 1979.76 	
Date: Mar 25
Value: 1970.74 	
Date: Mar 20
Value: 1967.07 	
Date: Mar 15
Value: 1964.3 	
Date: Mar 10
Value: 1947.56 	
Date: Mar 05
Value: 1934.3 	
Date: Feb 28
Value: 1902.76 	
Date: Feb 25
Value: 1897.32 	
Date: Feb 20
Value: 1891.26 	
Date: Feb 15
Value: 1890.59 	
Date: Feb 10
Value: 1873.27 	
Date: Feb 05
Value: 1868.87 	
Date: Jan 31
Value: 660.44 	
Date: Jan 25
Value: 651.36 	
Date: Jan 20
Value: 643.88 	
Date: Jan 15
Value: 639.14 	
Date: Jan 10
Value: 633.25 	
Date: Jan 05
Value: 626.45 	
Date: Dec 31
Value: 618.38 	
Date: Dec 25
Value: 605.04 	
Date: Dec 20
Value: 592.72 	
Date: Dec 15
Value: 582 	
Date: Dec 10
Value: 570.19 	
Date: Dec 05
Value: 557.28 	
Date: Nov 30
Value: 540.89 	
Date: Nov 25
Value: 529.79 	
Date: Nov 20
Value: 517.68 	
Date: Nov 15
Value: 503.09 	
Date: Nov 10
Value: 491.84 	
Date: Nov 05
Value: 482.35 	
Date: Oct 31
Value: 1136.02 	
Date: Oct 25
Value: 1125.65 	
Date: Oct 20
Value: 1116.37 	
Date: Oct 15
Value: 1108.43 	
Date: Oct 10
Value: 1097.13 	
Date: Oct 05
Value: 1087.6 	
Date: Sep 30
Value: 1081.31 	
Date: Sep 25
Value: 1075.16 	
Date: Sep 20
Value: 1069.58 	
Date: Sep 15
Value: 1064.5 	
Date: Sep 10
Value: 1059.16 	
Date: Sep 05
Value: 1053.37 	
Date: Aug 31
Value: 1048.09 	
Date: Aug 25
Value: 1042.11 	
Date: Aug 20
Value: 1035.04 	
Date: Aug 15
Value: 1030 	
Date: Aug 10
Value: 1023.88 	
Date: Aug 05
Value: 1016.51 	
Date: Jul 31
Value: 1010.66 	
Date: Jul 25
Value: 1003.63 	
Date: Jul 20
Value: 999.56 	
Date: Jul 15
Value: 995.89 	
Date: Jul 10
Value: 990.89 	
Date: Jul 05
Value: 985.1 	
Date: Jun 30
Value: 978.22 	
Date: Jun 25
Value: 970.06 	
Date: Jun 20
Value: 959.42 	
Date: Jun 15
Value: 945.2 	
Date: Jun 10
Value: 931.87 	
Date: Jun 05
Value: 919.79 	
Date: May 31
Value: 907.41 	
Date: May 25
Value: 891.47 	
Date: May 20
Value: 877.07 	
Date: May 15
Value: 865.85 	
Date: May 10
Value: 853.85 	
Date: May 05
Value: 841.32 	
Date: Apr 30
Value: 828.89 	
Date: Apr 25
Value: 820 	
Date: Apr 20
Value: 809.47 	
Date: Apr 15
Value: 796.22 	
Date: Apr 10
Value: 784.11 	
Date: Apr 05
Value: 773.37 	
Date: Mar 31
Value: 762.29 	
Date: Mar 25
Value: 747.8 	
Date: Mar 20
Value: 737.02 	
Date: Mar 15
Value: 727.43 	
Date: Mar 10
Value: 718.91 	
Date: Mar 05
Value: 708.56 	
Date: Feb 28
Value: 698.98 	
Date: Feb 25
Value: 695.35 	
Date: Feb 20
Value: 686.82 	
Date: Feb 15
Value: 681.26 	
Date: Feb 10
Value: 673.12 	
Date: Feb 05
Value: 666.76

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.29 	
Date: Dec 25
Value: 9.56 	
Date: Dec 20
Value: 9.6 	
Date: Dec 15
Value: 9.28 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 12.4 	
Date: Nov 30
Value: 8.75 	
Date: Nov 25
Value: 10.68 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.07 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.29 	
Date: Dec 25
Value: 9.56 	
Date: Dec 20
Value: 9.6 	
Date: Dec 15
Value: 9.28 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 12.4 	
Date: Nov 30
Value: 8.75 	
Date: Nov 25
Value: 10.68 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.07 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19
	
Date: Jan 31
Value: 2060.67 	
Date: Jan 25
Value: 2058.35 	
Date: Jan 20
Value: 2057.52 	
Date: Jan 15
Value: 2056.31 	
Date: Jan 10
Value: 2048.16 	
Date: Jan 05
Value: 2045.8 	
Date: Dec 31
Value: 2042.29 	
Date: Dec 25
Value: 2035.04 	
Date: Dec 20
Value: 1999.99 	
Date: Dec 15
Value: 1995.03 	
Date: Dec 10
Value: 1983.34 	
Date: Dec 05
Value: 1951.82 	
Date: Nov 30
Value: 1940.58 	
Date: Nov 25
Value: 1922.51 	
Date: Nov 20
Value: 1900.09 	
Date: Nov 15
Value: 1889.2 	
Date: Nov 10
Value: 1886.04 	
Date: Nov 05
Value: 1884.79 	
Date: Oct 31
Value: 1883.62 	
Date: Oct 25
Value: 1881.8 	
Date: Oct 20
Value: 1880.35 	
Date: Oct 15
Value: 1878.92 	
Date: Oct 10
Value: 1875.13 	
Date: Oct 05
Value: 1870.69 	
Date: Sep 30
Value: 1847.95 	
Date: Sep 25
Value: 1841.92 	
Date: Sep 20
Value: 1838.11 	
Date: Sep 15
Value: 1826.19 	
Date: Sep 10
Value: 1814.25 	
Date: Sep 05
Value: 1802.64 	
Date: Aug 31
Value: 1799.39 	
Date: Aug 25
Value: 1796.19 	
Date: Aug 20
Value: 1792.33 	
Date: Aug 15
Value: 1760.77 	
Date: Aug 10
Value: 1758.1 	
Date: Aug 05
Value: 1756.26 	
Date: Jul 31
Value: 1753.12 	
Date: Jul 25
Value: 1750.48 	
Date: Jul 20
Value: 1747.22 	
Date: Jul 15
Value: 1741.93 	
Date: Jul 10
Value: 1739.65 	
Date: Jul 05
Value: 1737.36 	
Date: Jun 30
Value: 1733.43 	
Date: Jun 25
Value: 1694.64 	
Date: Jun 20
Value: 1668.71 	
Date: Jun 15
Value: 1666.1 	
Date: Jun 10
Value: 1657.23 	
Date: Jun 05
Value: 1654.31 	
Date: May 31
Value: 1651.99 	
Date: May 25
Value: 1644.94 	
Date: May 20
Value: 1627.33 	
Date: May 15
Value: 1601.36 	
Date: May 10
Value: 1592.42 	
Date: May 05
Value: 1570.7 	
Date: Apr 30
Value: 1550.27 	
Date: Apr 25
Value: 1545.01 	
Date: Apr 20
Value: 2161.24 	
Date: Apr 15
Value: 2156.48 	
Date: Apr 10
Value: 2150.98 	
Date: Apr 05
Value: 2146.65 	
Date: Mar 31
Value: 2133.32 	
Date: Mar 25
Value: 2098.16 	
Date: Mar 20
Value: 2084.93 	
Date: Mar 15
Value: 2080.99 	
Date: Mar 10
Value: 2074.66 	
Date: Mar 05
Value: 2072.76 	
Date: Feb 28
Value: 2067.63 	
Date: Feb 25
Value: 2066.95 	
Date: Feb 20
Value: 2065.85 	
Date: Feb 15
Value: 2064.09 	
Date: Feb 10
Value: 2063.03 	
Date: Feb 05
Value: 2062.23 	
Date: Jan 31
Value: 1963.33 	
Date: Jan 25
Value: 1962.42 	
Date: Jan 20
Value: 1961.21 	
Date: Jan 15
Value: 1945.06 	
Date: Jan 10
Value: 1942.89 	
Date: Jan 05
Value: 1935.73 	
Date: Dec 31
Value: 1926.85 	
Date: Dec 25
Value: 1924.87 	
Date: Dec 20
Value: 1912.9 	
Date: Dec 15
Value: 1910.58 	
Date: Dec 10
Value: 1883.63 	
Date: Dec 05
Value: 1878.64 	
Date: Nov 30
Value: 1869.09 	
Date: Nov 25
Value: 1842.99 	
Date: Nov 20
Value: 1825.7 	
Date: Nov 15
Value: 1807.96 	
Date: Nov 10
Value: 1802.67 	
Date: Nov 05
Value: 1783.07 	
Date: Oct 31
Value: 2471.1 	
Date: Oct 25
Value: 2469.28 	
Date: Oct 20
Value: 2467.82 	
Date: Oct 15
Value: 2466.4 	
Date: Oct 10
Value: 2462.6 	
Date: Oct 05
Value: 2458.16 	
Date: Sep 30
Value: 2435.42 	
Date: Sep 25
Value: 2429.39 	
Date: Sep 20
Value: 2425.58 	
Date: Sep 15
Value: 2413.66 	
Date: Sep 10
Value: 2401.73 	
Date: Sep 05
Value: 2390.11 	
Date: Aug 31
Value: 2386.86 	
Date: Aug 25
Value: 2383.66 	
Date: Aug 20
Value: 2379.8 	
Date: Aug 15
Value: 2348.24 	
Date: Aug 10
Value: 2345.57 	
Date: Aug 05
Value: 2343.73 	
Date: Jul 31
Value: 2340.59 	
Date: Jul 25
Value: 2337.95 	
Date: Jul 20
Value: 2334.69 	
Date: Jul 15
Value: 2329.4 	
Date: Jul 10
Value: 2327.12 	
Date: Jul 05
Value: 2324.84 	
Date: Jun 30
Value: 2320.9 	
Date: Jun 25
Value: 2282.11 	
Date: Jun 20
Value: 2256.19 	
Date: Jun 15
Value: 2253.58 	
Date: Jun 10
Value: 2244.7 	
Date: Jun 05
Value: 2241.79 	
Date: May 31
Value: 2239.46 	
Date: May 25
Value: 2232.41 	
Date: May 20
Value: 2214.8 	
Date: May 15
Value: 2188.83 	
Date: May 10
Value: 2179.89 	
Date: May 05
Value: 2158.18 	
Date: Apr 30
Value: 2137.75 	
Date: Apr 25
Value: 2132.49 	
Date: Apr 20
Value: 2094.79 	
Date: Apr 15
Value: 2073.5 	
Date: Apr 10
Value: 2070.81 	
Date: Apr 05
Value: 2068.17 	
Date: Mar 31
Value: 2063.9 	
Date: Mar 25
Value: 2051.67 	
Date: Mar 20
Value: 2043.66 	
Date: Mar 15
Value: 2039.19 	
Date: Mar 10
Value: 2018.89 	
Date: Mar 05
Value: 2007.85 	
Date: Feb 28
Value: 1994.22 	
Date: Feb 25
Value: 1989.14 	
Date: Feb 20
Value: 1984.02 	
Date: Feb 15
Value: 1983.2 	
Date: Feb 10
Value: 1971.16 	
Date: Feb 05
Value: 1964.65 	
Date: Jan 31
Value: 675.54 	
Date: Jan 25
Value: 665.95 	
Date: Jan 20
Value: 658.08 	
Date: Jan 15
Value: 652.77 	
Date: Jan 10
Value: 648.07 	
Date: Jan 05
Value: 640.87 	
Date: Dec 31
Value: 633.71 	
Date: Dec 25
Value: 622.41 	
Date: Dec 20
Value: 612.85 	
Date: Dec 15
Value: 603.25 	
Date: Dec 10
Value: 593.96 	
Date: Dec 05
Value: 584.06 	
Date: Nov 30
Value: 571.66 	
Date: Nov 25
Value: 562.9 	
Date: Nov 20
Value: 552.22 	
Date: Nov 15
Value: 539.93 	
Date: Nov 10
Value: 530.04 	
Date: Nov 05
Value: 520.67 	
Date: Oct 31
Value: 1190.11 	
Date: Oct 25
Value: 1181.29 	
Date: Oct 20
Value: 1171.35 	
Date: Oct 15
Value: 1163.97 	
Date: Oct 10
Value: 1152.26 	
Date: Oct 05
Value: 1141.97 	
Date: Sep 30
Value: 1133.91 	
Date: Sep 25
Value: 1127.16 	
Date: Sep 20
Value: 1121.63 	
Date: Sep 15
Value: 1116.38 	
Date: Sep 10
Value: 1110.77 	
Date: Sep 05
Value: 1105.71 	
Date: Aug 31
Value: 1098.99 	
Date: Aug 25
Value: 1088.09 	
Date: Aug 20
Value: 1080.24 	
Date: Aug 15
Value: 1072.36 	
Date: Aug 10
Value: 1063.86 	
Date: Aug 05
Value: 1052 	
Date: Jul 31
Value: 1043.21 	
Date: Jul 25
Value: 1031.7 	
Date: Jul 20
Value: 1025.13 	
Date: Jul 15
Value: 1019.3 	
Date: Jul 10
Value: 1011.59 	
Date: Jul 05
Value: 1003.61 	
Date: Jun 30
Value: 995.24 	
Date: Jun 25
Value: 985.98 	
Date: Jun 20
Value: 975.5 	
Date: Jun 15
Value: 962.4 	
Date: Jun 10
Value: 949.37 	
Date: Jun 05
Value: 937.15 	
Date: May 31
Value: 924.32 	
Date: May 25
Value: 911.46 	
Date: May 20
Value: 898.72 	
Date: May 15
Value: 888.34 	
Date: May 10
Value: 875.65 	
Date: May 05
Value: 863.42 	
Date: Apr 30
Value: 851.77 	
Date: Apr 25
Value: 842.21 	
Date: Apr 20
Value: 829.13 	
Date: Apr 15
Value: 814.51 	
Date: Apr 10
Value: 801.04 	
Date: Apr 05
Value: 788.81 	
Date: Mar 31
Value: 776.58 	
Date: Mar 25
Value: 761.75 	
Date: Mar 20
Value: 752.13 	
Date: Mar 15
Value: 742.29 	
Date: Mar 10
Value: 734.06 	
Date: Mar 05
Value: 724.03 	
Date: Feb 28
Value: 714.38 	
Date: Feb 25
Value: 710.17 	
Date: Feb 20
Value: 702.33 	
Date: Feb 15
Value: 696.58 	
Date: Feb 10
Value: 688.79 	
Date: Feb 05
Value: 681.73 	
Date: Jan 31
Value: 2060.67 	
Date: Jan 25
Value: 2058.35 	
Date: Jan 20
Value: 2057.52 	
Date: Jan 15
Value: 2056.31 	
Date: Jan 10
Value: 2048.16 	
Date: Jan 05
Value: 2045.8 	
Date: Dec 31
Value: 2042.29 	
Date: Dec 25
Value: 2035.04 	
Date: Dec 20
Value: 1999.99 	
Date: Dec 15
Value: 1995.03 	
Date: Dec 10
Value: 1983.34 	
Date: Dec 05
Value: 1951.82 	
Date: Nov 30
Value: 1940.58 	
Date: Nov 25
Value: 1922.51 	
Date: Nov 20
Value: 1900.09 	
Date: Nov 15
Value: 1889.2 	
Date: Nov 10
Value: 1886.04 	
Date: Nov 05
Value: 1884.79 	
Date: Oct 31
Value: 1883.62 	
Date: Oct 25
Value: 1881.8 	
Date: Oct 20
Value: 1880.35 	
Date: Oct 15
Value: 1878.92 	
Date: Oct 10
Value: 1875.13 	
Date: Oct 05
Value: 1870.69 	
Date: Sep 30
Value: 1847.95 	
Date: Sep 25
Value: 1841.92 	
Date: Sep 20
Value: 1838.11 	
Date: Sep 15
Value: 1826.19 	
Date: Sep 10
Value: 1814.25 	
Date: Sep 05
Value: 1802.64 	
Date: Aug 31
Value: 1799.39 	
Date: Aug 25
Value: 1796.19 	
Date: Aug 20
Value: 1792.33 	
Date: Aug 15
Value: 1760.77 	
Date: Aug 10
Value: 1758.1 	
Date: Aug 05
Value: 1756.26 	
Date: Jul 31
Value: 1753.12 	
Date: Jul 25
Value: 1750.48 	
Date: Jul 20
Value: 1747.22 	
Date: Jul 15
Value: 1741.93 	
Date: Jul 10
Value: 1739.65 	
Date: Jul 05
Value: 1737.36 	
Date: Jun 30
Value: 1733.43 	
Date: Jun 25
Value: 1694.64 	
Date: Jun 20
Value: 1668.71 	
Date: Jun 15
Value: 1666.1 	
Date: Jun 10
Value: 1657.23 	
Date: Jun 05
Value: 1654.31 	
Date: May 31
Value: 1651.99 	
Date: May 25
Value: 1644.94 	
Date: May 20
Value: 1627.33 	
Date: May 15
Value: 1601.36 	
Date: May 10
Value: 1592.42 	
Date: May 05
Value: 1570.7 	
Date: Apr 30
Value: 1550.27 	
Date: Apr 25
Value: 1545.01 	
Date: Apr 20
Value: 2161.24 	
Date: Apr 15
Value: 2156.48 	
Date: Apr 10
Value: 2150.98 	
Date: Apr 05
Value: 2146.65 	
Date: Mar 31
Value: 2133.32 	
Date: Mar 25
Value: 2098.16 	
Date: Mar 20
Value: 2084.93 	
Date: Mar 15
Value: 2080.99 	
Date: Mar 10
Value: 2074.66 	
Date: Mar 05
Value: 2072.76 	
Date: Feb 28
Value: 2067.63 	
Date: Feb 25
Value: 2066.95 	
Date: Feb 20
Value: 2065.85 	
Date: Feb 15
Value: 2064.09 	
Date: Feb 10
Value: 2063.03 	
Date: Feb 05
Value: 2062.23 	
Date: Jan 31
Value: 1963.33 	
Date: Jan 25
Value: 1962.42 	
Date: Jan 20
Value: 1961.21 	
Date: Jan 15
Value: 1945.06 	
Date: Jan 10
Value: 1942.89 	
Date: Jan 05
Value: 1935.73 	
Date: Dec 31
Value: 1926.85 	
Date: Dec 25
Value: 1924.87 	
Date: Dec 20
Value: 1912.9 	
Date: Dec 15
Value: 1910.58 	
Date: Dec 10
Value: 1883.63 	
Date: Dec 05
Value: 1878.64 	
Date: Nov 30
Value: 1869.09 	
Date: Nov 25
Value: 1842.99 	
Date: Nov 20
Value: 1825.7 	
Date: Nov 15
Value: 1807.96 	
Date: Nov 10
Value: 1802.67 	
Date: Nov 05
Value: 1783.07 	
Date: Oct 31
Value: 2471.1 	
Date: Oct 25
Value: 2469.28 	
Date: Oct 20
Value: 2467.82 	
Date: Oct 15
Value: 2466.4 	
Date: Oct 10
Value: 2462.6 	
Date: Oct 05
Value: 2458.16 	
Date: Sep 30
Value: 2435.42 	
Date: Sep 25
Value: 2429.39 	
Date: Sep 20
Value: 2425.58 	
Date: Sep 15
Value: 2413.66 	
Date: Sep 10
Value: 2401.73 	
Date: Sep 05
Value: 2390.11 	
Date: Aug 31
Value: 2386.86 	
Date: Aug 25
Value: 2383.66 	
Date: Aug 20
Value: 2379.8 	
Date: Aug 15
Value: 2348.24 	
Date: Aug 10
Value: 2345.57 	
Date: Aug 05
Value: 2343.73 	
Date: Jul 31
Value: 2340.59 	
Date: Jul 25
Value: 2337.95 	
Date: Jul 20
Value: 2334.69 	
Date: Jul 15
Value: 2329.4 	
Date: Jul 10
Value: 2327.12 	
Date: Jul 05
Value: 2324.84 	
Date: Jun 30
Value: 2320.9 	
Date: Jun 25
Value: 2282.11 	
Date: Jun 20
Value: 2256.19 	
Date: Jun 15
Value: 2253.58 	
Date: Jun 10
Value: 2244.7 	
Date: Jun 05
Value: 2241.79 	
Date: May 31
Value: 2239.46 	
Date: May 25
Value: 2232.41 	
Date: May 20
Value: 2214.8 	
Date: May 15
Value: 2188.83 	
Date: May 10
Value: 2179.89 	
Date: May 05
Value: 2158.18 	
Date: Apr 30
Value: 2137.75 	
Date: Apr 25
Value: 2132.49 	
Date: Apr 20
Value: 2094.79 	
Date: Apr 15
Value: 2073.5 	
Date: Apr 10
Value: 2070.81 	
Date: Apr 05
Value: 2068.17 	
Date: Mar 31
Value: 2063.9 	
Date: Mar 25
Value: 2051.67 	
Date: Mar 20
Value: 2043.66 	
Date: Mar 15
Value: 2039.19 	
Date: Mar 10
Value: 2018.89 	
Date: Mar 05
Value: 2007.85 	
Date: Feb 28
Value: 1994.22 	
Date: Feb 25
Value: 1989.14 	
Date: Feb 20
Value: 1984.02 	
Date: Feb 15
Value: 1983.2 	
Date: Feb 10
Value: 1971.16 	
Date: Feb 05
Value: 1964.65 	
Date: Jan 31
Value: 675.54 	
Date: Jan 25
Value: 665.95 	
Date: Jan 20
Value: 658.08 	
Date: Jan 15
Value: 652.77 	
Date: Jan 10
Value: 648.07 	
Date: Jan 05
Value: 640.87 	
Date: Dec 31
Value: 633.71 	
Date: Dec 25
Value: 622.41 	
Date: Dec 20
Value: 612.85 	
Date: Dec 15
Value: 603.25 	
Date: Dec 10
Value: 593.96 	
Date: Dec 05
Value: 584.06 	
Date: Nov 30
Value: 571.66 	
Date: Nov 25
Value: 562.9 	
Date: Nov 20
Value: 552.22 	
Date: Nov 15
Value: 539.93 	
Date: Nov 10
Value: 530.04 	
Date: Nov 05
Value: 520.67 	
Date: Oct 31
Value: 1190.11 	
Date: Oct 25
Value: 1181.29 	
Date: Oct 20
Value: 1171.35 	
Date: Oct 15
Value: 1163.97 	
Date: Oct 10
Value: 1152.26 	
Date: Oct 05
Value: 1141.97 	
Date: Sep 30
Value: 1133.91 	
Date: Sep 25
Value: 1127.16 	
Date: Sep 20
Value: 1121.63 	
Date: Sep 15
Value: 1116.38 	
Date: Sep 10
Value: 1110.77 	
Date: Sep 05
Value: 1105.71 	
Date: Aug 31
Value: 1098.99 	
Date: Aug 25
Value: 1088.09 	
Date: Aug 20
Value: 1080.24 	
Date: Aug 15
Value: 1072.36 	
Date: Aug 10
Value: 1063.86 	
Date: Aug 05
Value: 1052 	
Date: Jul 31
Value: 1043.21 	
Date: Jul 25
Value: 1031.7 	
Date: Jul 20
Value: 1025.13 	
Date: Jul 15
Value: 1019.3 	
Date: Jul 10
Value: 1011.59 	
Date: Jul 05
Value: 1003.61 	
Date: Jun 30
Value: 995.24 	
Date: Jun 25
Value: 985.98 	
Date: Jun 20
Value: 975.5 	
Date: Jun 15
Value: 962.4 	
Date: Jun 10
Value: 949.37 	
Date: Jun 05
Value: 937.15 	
Date: May 31
Value: 924.32 	
Date: May 25
Value: 911.46 	
Date: May 20
Value: 898.72 	
Date: May 15
Value: 888.34 	
Date: May 10
Value: 875.65 	
Date: May 05
Value: 863.42 	
Date: Apr 30
Value: 851.77 	
Date: Apr 25
Value: 842.21 	
Date: Apr 20
Value: 829.13 	
Date: Apr 15
Value: 814.51 	
Date: Apr 10
Value: 801.04 	
Date: Apr 05
Value: 788.81 	
Date: Mar 31
Value: 776.58 	
Date: Mar 25
Value: 761.75 	
Date: Mar 20
Value: 752.13 	
Date: Mar 15
Value: 742.29 	
Date: Mar 10
Value: 734.06 	
Date: Mar 05
Value: 724.03 	
Date: Feb 28
Value: 714.38 	
Date: Feb 25
Value: 710.17 	
Date: Feb 20
Value: 702.33 	
Date: Feb 15
Value: 696.58 	
Date: Feb 10
Value: 688.79 	
Date: Feb 05
Value: 681.73

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 16.11 	
Date: Dec 15
Value: 17 	
Date: Dec 10
Value: 15.82 	
Date: Dec 05
Value: 19.23 	
Date: Nov 30
Value: 19.5 	
Date: Nov 25
Value: 19.03 	
Date: Nov 20
Value: 22.02 	
Date: Nov 15
Value: 18.76 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 12.83 	
Date: Oct 31
Value: 16.81 	
Date: Oct 25
Value: 18.03 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.98 	
Date: Apr 30
Value: 12.81 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 16.11 	
Date: Dec 15
Value: 17 	
Date: Dec 10
Value: 15.82 	
Date: Dec 05
Value: 19.23 	
Date: Nov 30
Value: 19.5 	
Date: Nov 25
Value: 19.03 	
Date: Nov 20
Value: 22.02 	
Date: Nov 15
Value: 18.76 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 12.83 	
Date: Oct 31
Value: 16.81 	
Date: Oct 25
Value: 18.03 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.98 	
Date: Apr 30
Value: 12.81 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13
	
Date: Jan 31
Value: 2585.17 	
Date: Jan 25
Value: 2577.88 	
Date: Jan 20
Value: 2576.62 	
Date: Jan 15
Value: 2574.84 	
Date: Jan 10
Value: 2549.18 	
Date: Jan 05
Value: 2544.59 	
Date: Dec 31
Value: 2540.18 	
Date: Dec 25
Value: 2534.8 	
Date: Dec 20
Value: 2493.39 	
Date: Dec 15
Value: 2482.92 	
Date: Dec 10
Value: 2462.15 	
Date: Dec 05
Value: 2433.57 	
Date: Nov 30
Value: 2412.15 	
Date: Nov 25
Value: 2390.15 	
Date: Nov 20
Value: 2356.86 	
Date: Nov 15
Value: 2346.53 	
Date: Nov 10
Value: 2339.5 	
Date: Nov 05
Value: 2337.36 	
Date: Oct 31
Value: 2335.22 	
Date: Oct 25
Value: 2332.11 	
Date: Oct 20
Value: 2329.83 	
Date: Oct 15
Value: 2327.33 	
Date: Oct 10
Value: 2325.07 	
Date: Oct 05
Value: 2317.75 	
Date: Sep 30
Value: 2274.92 	
Date: Sep 25
Value: 2266.78 	
Date: Sep 20
Value: 2262.13 	
Date: Sep 15
Value: 2247.66 	
Date: Sep 10
Value: 2229.71 	
Date: Sep 05
Value: 2199.3 	
Date: Aug 31
Value: 2193.52 	
Date: Aug 25
Value: 2178.86 	
Date: Aug 20
Value: 2171.71 	
Date: Aug 15
Value: 2157.11 	
Date: Aug 10
Value: 2155.09 	
Date: Aug 05
Value: 2153.04 	
Date: Jul 31
Value: 2150.74 	
Date: Jul 25
Value: 2147.81 	
Date: Jul 20
Value: 2143.35 	
Date: Jul 15
Value: 2133.53 	
Date: Jul 10
Value: 2126.69 	
Date: Jul 05
Value: 2123.8 	
Date: Jun 30
Value: 2110.95 	
Date: Jun 25
Value: 2100.16 	
Date: Jun 20
Value: 2085.64 	
Date: Jun 15
Value: 2081.7 	
Date: Jun 10
Value: 2076.07 	
Date: Jun 05
Value: 2071.8 	
Date: May 31
Value: 2065.31 	
Date: May 25
Value: 2053.79 	
Date: May 20
Value: 2042.37 	
Date: May 15
Value: 2014.24 	
Date: May 10
Value: 2006.04 	
Date: May 05
Value: 1995.92 	
Date: Apr 30
Value: 1974.61 	
Date: Apr 25
Value: 1968.96 	
Date: Apr 20
Value: 2738.6 	
Date: Apr 15
Value: 2730.26 	
Date: Apr 10
Value: 2721.57 	
Date: Apr 05
Value: 2707.21 	
Date: Mar 31
Value: 2698.85 	
Date: Mar 25
Value: 2656.52 	
Date: Mar 20
Value: 2621.14 	
Date: Mar 15
Value: 2613.06 	
Date: Mar 10
Value: 2603.56 	
Date: Mar 05
Value: 2601.1 	
Date: Feb 28
Value: 2596.41 	
Date: Feb 25
Value: 2593.81 	
Date: Feb 20
Value: 2592.21 	
Date: Feb 15
Value: 2589.93 	
Date: Feb 10
Value: 2588.15 	
Date: Feb 05
Value: 2586.8 	
Date: Jan 31
Value: 2429.54 	
Date: Jan 25
Value: 2428.78 	
Date: Jan 20
Value: 2427.45 	
Date: Jan 15
Value: 2402.97 	
Date: Jan 10
Value: 2401.84 	
Date: Jan 05
Value: 2379.2 	
Date: Dec 31
Value: 2368.37 	
Date: Dec 25
Value: 2361.68 	
Date: Dec 20
Value: 2349.74 	
Date: Dec 15
Value: 2341.96 	
Date: Dec 10
Value: 2299.09 	
Date: Dec 05
Value: 2289.02 	
Date: Nov 30
Value: 2274.43 	
Date: Nov 25
Value: 2247.96 	
Date: Nov 20
Value: 2218.09 	
Date: Nov 15
Value: 2208 	
Date: Nov 10
Value: 2191.32 	
Date: Nov 05
Value: 2152.65 	
Date: Oct 31
Value: 3053.36 	
Date: Oct 25
Value: 3050.24 	
Date: Oct 20
Value: 3047.97 	
Date: Oct 15
Value: 3045.47 	
Date: Oct 10
Value: 3043.21 	
Date: Oct 05
Value: 3035.89 	
Date: Sep 30
Value: 2993.05 	
Date: Sep 25
Value: 2984.91 	
Date: Sep 20
Value: 2980.27 	
Date: Sep 15
Value: 2965.8 	
Date: Sep 10
Value: 2947.84 	
Date: Sep 05
Value: 2917.44 	
Date: Aug 31
Value: 2911.66 	
Date: Aug 25
Value: 2896.99 	
Date: Aug 20
Value: 2889.84 	
Date: Aug 15
Value: 2875.25 	
Date: Aug 10
Value: 2873.23 	
Date: Aug 05
Value: 2871.18 	
Date: Jul 31
Value: 2868.87 	
Date: Jul 25
Value: 2865.95 	
Date: Jul 20
Value: 2861.49 	
Date: Jul 15
Value: 2851.66 	
Date: Jul 10
Value: 2844.82 	
Date: Jul 05
Value: 2841.94 	
Date: Jun 30
Value: 2829.08 	
Date: Jun 25
Value: 2818.29 	
Date: Jun 20
Value: 2803.77 	
Date: Jun 15
Value: 2799.83 	
Date: Jun 10
Value: 2794.2 	
Date: Jun 05
Value: 2789.94 	
Date: May 31
Value: 2783.45 	
Date: May 25
Value: 2771.93 	
Date: May 20
Value: 2760.5 	
Date: May 15
Value: 2732.37 	
Date: May 10
Value: 2724.17 	
Date: May 05
Value: 2714.06 	
Date: Apr 30
Value: 2692.74 	
Date: Apr 25
Value: 2687.09 	
Date: Apr 20
Value: 2641.07 	
Date: Apr 15
Value: 2609.29 	
Date: Apr 10
Value: 2605.15 	
Date: Apr 05
Value: 2601.37 	
Date: Mar 31
Value: 2597.86 	
Date: Mar 25
Value: 2574.8 	
Date: Mar 20
Value: 2569.63 	
Date: Mar 15
Value: 2560.74 	
Date: Mar 10
Value: 2544.33 	
Date: Mar 05
Value: 2531.55 	
Date: Feb 28
Value: 2470.04 	
Date: Feb 25
Value: 2461.9 	
Date: Feb 20
Value: 2454.47 	
Date: Feb 15
Value: 2453.12 	
Date: Feb 10
Value: 2435.51 	
Date: Feb 05
Value: 2431.87 	
Date: Jan 31
Value: 918.08 	
Date: Jan 25
Value: 901.91 	
Date: Jan 20
Value: 888.51 	
Date: Jan 15
Value: 878.52 	
Date: Jan 10
Value: 868.07 	
Date: Jan 05
Value: 853.81 	
Date: Dec 31
Value: 840.14 	
Date: Dec 25
Value: 823.33 	
Date: Dec 20
Value: 809.16 	
Date: Dec 15
Value: 793.04 	
Date: Dec 10
Value: 776.04 	
Date: Dec 05
Value: 760.21 	
Date: Nov 30
Value: 740.98 	
Date: Nov 25
Value: 721.48 	
Date: Nov 20
Value: 702.45 	
Date: Nov 15
Value: 680.42 	
Date: Nov 10
Value: 661.65 	
Date: Nov 05
Value: 642.31 	
Date: Oct 31
Value: 1547.56 	
Date: Oct 25
Value: 1530.75 	
Date: Oct 20
Value: 1512.71 	
Date: Oct 15
Value: 1498.95 	
Date: Oct 10
Value: 1480.33 	
Date: Oct 05
Value: 1463.46 	
Date: Sep 30
Value: 1450.92 	
Date: Sep 25
Value: 1439.01 	
Date: Sep 20
Value: 1426.86 	
Date: Sep 15
Value: 1416.4 	
Date: Sep 10
Value: 1405.22 	
Date: Sep 05
Value: 1393.44 	
Date: Aug 31
Value: 1383.82 	
Date: Aug 25
Value: 1373.86 	
Date: Aug 20
Value: 1367.44 	
Date: Aug 15
Value: 1361.75 	
Date: Aug 10
Value: 1356.49 	
Date: Aug 05
Value: 1348.91 	
Date: Jul 31
Value: 1343.44 	
Date: Jul 25
Value: 1334.38 	
Date: Jul 20
Value: 1328.68 	
Date: Jul 15
Value: 1323.57 	
Date: Jul 10
Value: 1316.62 	
Date: Jul 05
Value: 1310.28 	
Date: Jun 30
Value: 1303.25 	
Date: Jun 25
Value: 1296.07 	
Date: Jun 20
Value: 1288.63 	
Date: Jun 15
Value: 1278.5 	
Date: Jun 10
Value: 1270.68 	
Date: Jun 05
Value: 1261.03 	
Date: May 31
Value: 1250.18 	
Date: May 25
Value: 1236.02 	
Date: May 20
Value: 1221.91 	
Date: May 15
Value: 1209.64 	
Date: May 10
Value: 1195.16 	
Date: May 05
Value: 1181.27 	
Date: Apr 30
Value: 1166.29 	
Date: Apr 25
Value: 1153.47 	
Date: Apr 20
Value: 1139.78 	
Date: Apr 15
Value: 1123.6 	
Date: Apr 10
Value: 1107.33 	
Date: Apr 05
Value: 1094.64 	
Date: Mar 31
Value: 1081.71 	
Date: Mar 25
Value: 1063.13 	
Date: Mar 20
Value: 1049.78 	
Date: Mar 15
Value: 1036.24 	
Date: Mar 10
Value: 1025.33 	
Date: Mar 05
Value: 1011.39 	
Date: Feb 28
Value: 995.26 	
Date: Feb 25
Value: 988.26 	
Date: Feb 20
Value: 973.63 	
Date: Feb 15
Value: 962.65 	
Date: Feb 10
Value: 945.33 	
Date: Feb 05
Value: 931.09 	
Date: Jan 31
Value: 2585.17 	
Date: Jan 25
Value: 2577.88 	
Date: Jan 20
Value: 2576.62 	
Date: Jan 15
Value: 2574.84 	
Date: Jan 10
Value: 2549.18 	
Date: Jan 05
Value: 2544.59 	
Date: Dec 31
Value: 2540.18 	
Date: Dec 25
Value: 2534.8 	
Date: Dec 20
Value: 2493.39 	
Date: Dec 15
Value: 2482.92 	
Date: Dec 10
Value: 2462.15 	
Date: Dec 05
Value: 2433.57 	
Date: Nov 30
Value: 2412.15 	
Date: Nov 25
Value: 2390.15 	
Date: Nov 20
Value: 2356.86 	
Date: Nov 15
Value: 2346.53 	
Date: Nov 10
Value: 2339.5 	
Date: Nov 05
Value: 2337.36 	
Date: Oct 31
Value: 2335.22 	
Date: Oct 25
Value: 2332.11 	
Date: Oct 20
Value: 2329.83 	
Date: Oct 15
Value: 2327.33 	
Date: Oct 10
Value: 2325.07 	
Date: Oct 05
Value: 2317.75 	
Date: Sep 30
Value: 2274.92 	
Date: Sep 25
Value: 2266.78 	
Date: Sep 20
Value: 2262.13 	
Date: Sep 15
Value: 2247.66 	
Date: Sep 10
Value: 2229.71 	
Date: Sep 05
Value: 2199.3 	
Date: Aug 31
Value: 2193.52 	
Date: Aug 25
Value: 2178.86 	
Date: Aug 20
Value: 2171.71 	
Date: Aug 15
Value: 2157.11 	
Date: Aug 10
Value: 2155.09 	
Date: Aug 05
Value: 2153.04 	
Date: Jul 31
Value: 2150.74 	
Date: Jul 25
Value: 2147.81 	
Date: Jul 20
Value: 2143.35 	
Date: Jul 15
Value: 2133.53 	
Date: Jul 10
Value: 2126.69 	
Date: Jul 05
Value: 2123.8 	
Date: Jun 30
Value: 2110.95 	
Date: Jun 25
Value: 2100.16 	
Date: Jun 20
Value: 2085.64 	
Date: Jun 15
Value: 2081.7 	
Date: Jun 10
Value: 2076.07 	
Date: Jun 05
Value: 2071.8 	
Date: May 31
Value: 2065.31 	
Date: May 25
Value: 2053.79 	
Date: May 20
Value: 2042.37 	
Date: May 15
Value: 2014.24 	
Date: May 10
Value: 2006.04 	
Date: May 05
Value: 1995.92 	
Date: Apr 30
Value: 1974.61 	
Date: Apr 25
Value: 1968.96 	
Date: Apr 20
Value: 2738.6 	
Date: Apr 15
Value: 2730.26 	
Date: Apr 10
Value: 2721.57 	
Date: Apr 05
Value: 2707.21 	
Date: Mar 31
Value: 2698.85 	
Date: Mar 25
Value: 2656.52 	
Date: Mar 20
Value: 2621.14 	
Date: Mar 15
Value: 2613.06 	
Date: Mar 10
Value: 2603.56 	
Date: Mar 05
Value: 2601.1 	
Date: Feb 28
Value: 2596.41 	
Date: Feb 25
Value: 2593.81 	
Date: Feb 20
Value: 2592.21 	
Date: Feb 15
Value: 2589.93 	
Date: Feb 10
Value: 2588.15 	
Date: Feb 05
Value: 2586.8 	
Date: Jan 31
Value: 2429.54 	
Date: Jan 25
Value: 2428.78 	
Date: Jan 20
Value: 2427.45 	
Date: Jan 15
Value: 2402.97 	
Date: Jan 10
Value: 2401.84 	
Date: Jan 05
Value: 2379.2 	
Date: Dec 31
Value: 2368.37 	
Date: Dec 25
Value: 2361.68 	
Date: Dec 20
Value: 2349.74 	
Date: Dec 15
Value: 2341.96 	
Date: Dec 10
Value: 2299.09 	
Date: Dec 05
Value: 2289.02 	
Date: Nov 30
Value: 2274.43 	
Date: Nov 25
Value: 2247.96 	
Date: Nov 20
Value: 2218.09 	
Date: Nov 15
Value: 2208 	
Date: Nov 10
Value: 2191.32 	
Date: Nov 05
Value: 2152.65 	
Date: Oct 31
Value: 3053.36 	
Date: Oct 25
Value: 3050.24 	
Date: Oct 20
Value: 3047.97 	
Date: Oct 15
Value: 3045.47 	
Date: Oct 10
Value: 3043.21 	
Date: Oct 05
Value: 3035.89 	
Date: Sep 30
Value: 2993.05 	
Date: Sep 25
Value: 2984.91 	
Date: Sep 20
Value: 2980.27 	
Date: Sep 15
Value: 2965.8 	
Date: Sep 10
Value: 2947.84 	
Date: Sep 05
Value: 2917.44 	
Date: Aug 31
Value: 2911.66 	
Date: Aug 25
Value: 2896.99 	
Date: Aug 20
Value: 2889.84 	
Date: Aug 15
Value: 2875.25 	
Date: Aug 10
Value: 2873.23 	
Date: Aug 05
Value: 2871.18 	
Date: Jul 31
Value: 2868.87 	
Date: Jul 25
Value: 2865.95 	
Date: Jul 20
Value: 2861.49 	
Date: Jul 15
Value: 2851.66 	
Date: Jul 10
Value: 2844.82 	
Date: Jul 05
Value: 2841.94 	
Date: Jun 30
Value: 2829.08 	
Date: Jun 25
Value: 2818.29 	
Date: Jun 20
Value: 2803.77 	
Date: Jun 15
Value: 2799.83 	
Date: Jun 10
Value: 2794.2 	
Date: Jun 05
Value: 2789.94 	
Date: May 31
Value: 2783.45 	
Date: May 25
Value: 2771.93 	
Date: May 20
Value: 2760.5 	
Date: May 15
Value: 2732.37 	
Date: May 10
Value: 2724.17 	
Date: May 05
Value: 2714.06 	
Date: Apr 30
Value: 2692.74 	
Date: Apr 25
Value: 2687.09 	
Date: Apr 20
Value: 2641.07 	
Date: Apr 15
Value: 2609.29 	
Date: Apr 10
Value: 2605.15 	
Date: Apr 05
Value: 2601.37 	
Date: Mar 31
Value: 2597.86 	
Date: Mar 25
Value: 2574.8 	
Date: Mar 20
Value: 2569.63 	
Date: Mar 15
Value: 2560.74 	
Date: Mar 10
Value: 2544.33 	
Date: Mar 05
Value: 2531.55 	
Date: Feb 28
Value: 2470.04 	
Date: Feb 25
Value: 2461.9 	
Date: Feb 20
Value: 2454.47 	
Date: Feb 15
Value: 2453.12 	
Date: Feb 10
Value: 2435.51 	
Date: Feb 05
Value: 2431.87 	
Date: Jan 31
Value: 918.08 	
Date: Jan 25
Value: 901.91 	
Date: Jan 20
Value: 888.51 	
Date: Jan 15
Value: 878.52 	
Date: Jan 10
Value: 868.07 	
Date: Jan 05
Value: 853.81 	
Date: Dec 31
Value: 840.14 	
Date: Dec 25
Value: 823.33 	
Date: Dec 20
Value: 809.16 	
Date: Dec 15
Value: 793.04 	
Date: Dec 10
Value: 776.04 	
Date: Dec 05
Value: 760.21 	
Date: Nov 30
Value: 740.98 	
Date: Nov 25
Value: 721.48 	
Date: Nov 20
Value: 702.45 	
Date: Nov 15
Value: 680.42 	
Date: Nov 10
Value: 661.65 	
Date: Nov 05
Value: 642.31 	
Date: Oct 31
Value: 1547.56 	
Date: Oct 25
Value: 1530.75 	
Date: Oct 20
Value: 1512.71 	
Date: Oct 15
Value: 1498.95 	
Date: Oct 10
Value: 1480.33 	
Date: Oct 05
Value: 1463.46 	
Date: Sep 30
Value: 1450.92 	
Date: Sep 25
Value: 1439.01 	
Date: Sep 20
Value: 1426.86 	
Date: Sep 15
Value: 1416.4 	
Date: Sep 10
Value: 1405.22 	
Date: Sep 05
Value: 1393.44 	
Date: Aug 31
Value: 1383.82 	
Date: Aug 25
Value: 1373.86 	
Date: Aug 20
Value: 1367.44 	
Date: Aug 15
Value: 1361.75 	
Date: Aug 10
Value: 1356.49 	
Date: Aug 05
Value: 1348.91 	
Date: Jul 31
Value: 1343.44 	
Date: Jul 25
Value: 1334.38 	
Date: Jul 20
Value: 1328.68 	
Date: Jul 15
Value: 1323.57 	
Date: Jul 10
Value: 1316.62 	
Date: Jul 05
Value: 1310.28 	
Date: Jun 30
Value: 1303.25 	
Date: Jun 25
Value: 1296.07 	
Date: Jun 20
Value: 1288.63 	
Date: Jun 15
Value: 1278.5 	
Date: Jun 10
Value: 1270.68 	
Date: Jun 05
Value: 1261.03 	
Date: May 31
Value: 1250.18 	
Date: May 25
Value: 1236.02 	
Date: May 20
Value: 1221.91 	
Date: May 15
Value: 1209.64 	
Date: May 10
Value: 1195.16 	
Date: May 05
Value: 1181.27 	
Date: Apr 30
Value: 1166.29 	
Date: Apr 25
Value: 1153.47 	
Date: Apr 20
Value: 1139.78 	
Date: Apr 15
Value: 1123.6 	
Date: Apr 10
Value: 1107.33 	
Date: Apr 05
Value: 1094.64 	
Date: Mar 31
Value: 1081.71 	
Date: Mar 25
Value: 1063.13 	
Date: Mar 20
Value: 1049.78 	
Date: Mar 15
Value: 1036.24 	
Date: Mar 10
Value: 1025.33 	
Date: Mar 05
Value: 1011.39 	
Date: Feb 28
Value: 995.26 	
Date: Feb 25
Value: 988.26 	
Date: Feb 20
Value: 973.63 	
Date: Feb 15
Value: 962.65 	
Date: Feb 10
Value: 945.33 	
Date: Feb 05
Value: 931.09

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 10.31 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 10.31 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34
	
Date: Jan 31
Value: 1904.26 	
Date: Jan 25
Value: 1899.85 	
Date: Jan 20
Value: 1899.14 	
Date: Jan 15
Value: 1897.89 	
Date: Jan 10
Value: 1884.39 	
Date: Jan 05
Value: 1882.41 	
Date: Dec 31
Value: 1878.08 	
Date: Dec 25
Value: 1871.63 	
Date: Dec 20
Value: 1828.77 	
Date: Dec 15
Value: 1824.82 	
Date: Dec 10
Value: 1820.75 	
Date: Dec 05
Value: 1774.38 	
Date: Nov 30
Value: 1752.06 	
Date: Nov 25
Value: 1728.13 	
Date: Nov 20
Value: 1715.46 	
Date: Nov 15
Value: 1701.89 	
Date: Nov 10
Value: 1691.67 	
Date: Nov 05
Value: 1689.34 	
Date: Oct 31
Value: 1687.24 	
Date: Oct 25
Value: 1685.31 	
Date: Oct 20
Value: 1683.91 	
Date: Oct 15
Value: 1682.54 	
Date: Oct 10
Value: 1681.25 	
Date: Oct 05
Value: 1679.02 	
Date: Sep 30
Value: 1673.37 	
Date: Sep 25
Value: 1670.06 	
Date: Sep 20
Value: 1667.47 	
Date: Sep 15
Value: 1659.17 	
Date: Sep 10
Value: 1652.02 	
Date: Sep 05
Value: 1645.35 	
Date: Aug 31
Value: 1642.81 	
Date: Aug 25
Value: 1639.67 	
Date: Aug 20
Value: 1629.72 	
Date: Aug 15
Value: 1604.89 	
Date: Aug 10
Value: 1603.18 	
Date: Aug 05
Value: 1601.58 	
Date: Jul 31
Value: 1599.61 	
Date: Jul 25
Value: 1597.81 	
Date: Jul 20
Value: 1594.01 	
Date: Jul 15
Value: 1591.82 	
Date: Jul 10
Value: 1589.97 	
Date: Jul 05
Value: 1588.04 	
Date: Jun 30
Value: 1578.12 	
Date: Jun 25
Value: 1558.98 	
Date: Jun 20
Value: 1535.07 	
Date: Jun 15
Value: 1531.96 	
Date: Jun 10
Value: 1520.68 	
Date: Jun 05
Value: 1514.54 	
Date: May 31
Value: 1505.36 	
Date: May 25
Value: 1496.69 	
Date: May 20
Value: 1491.4 	
Date: May 15
Value: 1469.09 	
Date: May 10
Value: 1463.37 	
Date: May 05
Value: 1458.39 	
Date: Apr 30
Value: 1440.47 	
Date: Apr 25
Value: 1437.16 	
Date: Apr 20
Value: 1997.31 	
Date: Apr 15
Value: 1994.21 	
Date: Apr 10
Value: 1990.67 	
Date: Apr 05
Value: 1987.05 	
Date: Mar 31
Value: 1977.15 	
Date: Mar 25
Value: 1936.74 	
Date: Mar 20
Value: 1922.23 	
Date: Mar 15
Value: 1919.43 	
Date: Mar 10
Value: 1913.13 	
Date: Mar 05
Value: 1911.71 	
Date: Feb 28
Value: 1908.79 	
Date: Feb 25
Value: 1908.24 	
Date: Feb 20
Value: 1907.34 	
Date: Feb 15
Value: 1906.22 	
Date: Feb 10
Value: 1905.53 	
Date: Feb 05
Value: 1904.93 	
Date: Jan 31
Value: 1835.38 	
Date: Jan 25
Value: 1834.68 	
Date: Jan 20
Value: 1833.7 	
Date: Jan 15
Value: 1828.94 	
Date: Jan 10
Value: 1827 	
Date: Jan 05
Value: 1803.45 	
Date: Dec 31
Value: 1798.84 	
Date: Dec 25
Value: 1796.75 	
Date: Dec 20
Value: 1782.53 	
Date: Dec 15
Value: 1779.46 	
Date: Dec 10
Value: 1759.18 	
Date: Dec 05
Value: 1754.7 	
Date: Nov 30
Value: 1732.07 	
Date: Nov 25
Value: 1709.62 	
Date: Nov 20
Value: 1691.86 	
Date: Nov 15
Value: 1681.28 	
Date: Nov 10
Value: 1672.39 	
Date: Nov 05
Value: 1660.34 	
Date: Oct 31
Value: 2246.49 	
Date: Oct 25
Value: 2244.56 	
Date: Oct 20
Value: 2243.15 	
Date: Oct 15
Value: 2241.78 	
Date: Oct 10
Value: 2240.5 	
Date: Oct 05
Value: 2238.27 	
Date: Sep 30
Value: 2232.61 	
Date: Sep 25
Value: 2229.31 	
Date: Sep 20
Value: 2226.72 	
Date: Sep 15
Value: 2218.42 	
Date: Sep 10
Value: 2211.27 	
Date: Sep 05
Value: 2204.6 	
Date: Aug 31
Value: 2202.06 	
Date: Aug 25
Value: 2198.92 	
Date: Aug 20
Value: 2188.96 	
Date: Aug 15
Value: 2164.14 	
Date: Aug 10
Value: 2162.43 	
Date: Aug 05
Value: 2160.83 	
Date: Jul 31
Value: 2158.85 	
Date: Jul 25
Value: 2157.06 	
Date: Jul 20
Value: 2153.25 	
Date: Jul 15
Value: 2151.07 	
Date: Jul 10
Value: 2149.22 	
Date: Jul 05
Value: 2147.29 	
Date: Jun 30
Value: 2137.37 	
Date: Jun 25
Value: 2118.23 	
Date: Jun 20
Value: 2094.31 	
Date: Jun 15
Value: 2091.21 	
Date: Jun 10
Value: 2079.93 	
Date: Jun 05
Value: 2073.79 	
Date: May 31
Value: 2064.61 	
Date: May 25
Value: 2055.93 	
Date: May 20
Value: 2050.65 	
Date: May 15
Value: 2028.34 	
Date: May 10
Value: 2022.62 	
Date: May 05
Value: 2017.64 	
Date: Apr 30
Value: 1999.72 	
Date: Apr 25
Value: 1996.41 	
Date: Apr 20
Value: 1968.02 	
Date: Apr 15
Value: 1950.48 	
Date: Apr 10
Value: 1948.22 	
Date: Apr 05
Value: 1946 	
Date: Mar 31
Value: 1943.85 	
Date: Mar 25
Value: 1933.98 	
Date: Mar 20
Value: 1930.8 	
Date: Mar 15
Value: 1928.55 	
Date: Mar 10
Value: 1910.74 	
Date: Mar 05
Value: 1898.03 	
Date: Feb 28
Value: 1870.12 	
Date: Feb 25
Value: 1864.64 	
Date: Feb 20
Value: 1859.55 	
Date: Feb 15
Value: 1858.95 	
Date: Feb 10
Value: 1840.55 	
Date: Feb 05
Value: 1836.65 	
Date: Jan 31
Value: 671.33 	
Date: Jan 25
Value: 662.27 	
Date: Jan 20
Value: 655.02 	
Date: Jan 15
Value: 650.22 	
Date: Jan 10
Value: 644.38 	
Date: Jan 05
Value: 638 	
Date: Dec 31
Value: 630.3 	
Date: Dec 25
Value: 616.41 	
Date: Dec 20
Value: 603.66 	
Date: Dec 15
Value: 591.71 	
Date: Dec 10
Value: 579.01 	
Date: Dec 05
Value: 565.75 	
Date: Nov 30
Value: 548.5 	
Date: Nov 25
Value: 537.23 	
Date: Nov 20
Value: 525.13 	
Date: Nov 15
Value: 510.16 	
Date: Nov 10
Value: 498.62 	
Date: Nov 05
Value: 488.31 	
Date: Oct 31
Value: 1152.56 	
Date: Oct 25
Value: 1141.61 	
Date: Oct 20
Value: 1132.1 	
Date: Oct 15
Value: 1123.71 	
Date: Oct 10
Value: 1112.02 	
Date: Oct 05
Value: 1101.89 	
Date: Sep 30
Value: 1095.35 	
Date: Sep 25
Value: 1088.83 	
Date: Sep 20
Value: 1082.77 	
Date: Sep 15
Value: 1077.55 	
Date: Sep 10
Value: 1072.16 	
Date: Sep 05
Value: 1066.69 	
Date: Aug 31
Value: 1061.35 	
Date: Aug 25
Value: 1054.84 	
Date: Aug 20
Value: 1047.42 	
Date: Aug 15
Value: 1042 	
Date: Aug 10
Value: 1035.75 	
Date: Aug 05
Value: 1027.57 	
Date: Jul 31
Value: 1021.17 	
Date: Jul 25
Value: 1013.41 	
Date: Jul 20
Value: 1009.12 	
Date: Jul 15
Value: 1005.22 	
Date: Jul 10
Value: 1000.46 	
Date: Jul 05
Value: 994.3 	
Date: Jun 30
Value: 987.05 	
Date: Jun 25
Value: 978.79 	
Date: Jun 20
Value: 968.08 	
Date: Jun 15
Value: 953.72 	
Date: Jun 10
Value: 939.4 	
Date: Jun 05
Value: 927.75 	
Date: May 31
Value: 915.08 	
Date: May 25
Value: 899.99 	
Date: May 20
Value: 886.1 	
Date: May 15
Value: 875.6 	
Date: May 10
Value: 863.95 	
Date: May 05
Value: 851.96 	
Date: Apr 30
Value: 840.09 	
Date: Apr 25
Value: 831.67 	
Date: Apr 20
Value: 820.93 	
Date: Apr 15
Value: 807.82 	
Date: Apr 10
Value: 795.74 	
Date: Apr 05
Value: 785.21 	
Date: Mar 31
Value: 774.25 	
Date: Mar 25
Value: 759.92 	
Date: Mar 20
Value: 749.31 	
Date: Mar 15
Value: 739.32 	
Date: Mar 10
Value: 730.95 	
Date: Mar 05
Value: 720.36 	
Date: Feb 28
Value: 710.9 	
Date: Feb 25
Value: 707.35 	
Date: Feb 20
Value: 698.71 	
Date: Feb 15
Value: 692.94 	
Date: Feb 10
Value: 684.16 	
Date: Feb 05
Value: 677.68 	
Date: Jan 31
Value: 1904.26 	
Date: Jan 25
Value: 1899.85 	
Date: Jan 20
Value: 1899.14 	
Date: Jan 15
Value: 1897.89 	
Date: Jan 10
Value: 1884.39 	
Date: Jan 05
Value: 1882.41 	
Date: Dec 31
Value: 1878.08 	
Date: Dec 25
Value: 1871.63 	
Date: Dec 20
Value: 1828.77 	
Date: Dec 15
Value: 1824.82 	
Date: Dec 10
Value: 1820.75 	
Date: Dec 05
Value: 1774.38 	
Date: Nov 30
Value: 1752.06 	
Date: Nov 25
Value: 1728.13 	
Date: Nov 20
Value: 1715.46 	
Date: Nov 15
Value: 1701.89 	
Date: Nov 10
Value: 1691.67 	
Date: Nov 05
Value: 1689.34 	
Date: Oct 31
Value: 1687.24 	
Date: Oct 25
Value: 1685.31 	
Date: Oct 20
Value: 1683.91 	
Date: Oct 15
Value: 1682.54 	
Date: Oct 10
Value: 1681.25 	
Date: Oct 05
Value: 1679.02 	
Date: Sep 30
Value: 1673.37 	
Date: Sep 25
Value: 1670.06 	
Date: Sep 20
Value: 1667.47 	
Date: Sep 15
Value: 1659.17 	
Date: Sep 10
Value: 1652.02 	
Date: Sep 05
Value: 1645.35 	
Date: Aug 31
Value: 1642.81 	
Date: Aug 25
Value: 1639.67 	
Date: Aug 20
Value: 1629.72 	
Date: Aug 15
Value: 1604.89 	
Date: Aug 10
Value: 1603.18 	
Date: Aug 05
Value: 1601.58 	
Date: Jul 31
Value: 1599.61 	
Date: Jul 25
Value: 1597.81 	
Date: Jul 20
Value: 1594.01 	
Date: Jul 15
Value: 1591.82 	
Date: Jul 10
Value: 1589.97 	
Date: Jul 05
Value: 1588.04 	
Date: Jun 30
Value: 1578.12 	
Date: Jun 25
Value: 1558.98 	
Date: Jun 20
Value: 1535.07 	
Date: Jun 15
Value: 1531.96 	
Date: Jun 10
Value: 1520.68 	
Date: Jun 05
Value: 1514.54 	
Date: May 31
Value: 1505.36 	
Date: May 25
Value: 1496.69 	
Date: May 20
Value: 1491.4 	
Date: May 15
Value: 1469.09 	
Date: May 10
Value: 1463.37 	
Date: May 05
Value: 1458.39 	
Date: Apr 30
Value: 1440.47 	
Date: Apr 25
Value: 1437.16 	
Date: Apr 20
Value: 1997.31 	
Date: Apr 15
Value: 1994.21 	
Date: Apr 10
Value: 1990.67 	
Date: Apr 05
Value: 1987.05 	
Date: Mar 31
Value: 1977.15 	
Date: Mar 25
Value: 1936.74 	
Date: Mar 20
Value: 1922.23 	
Date: Mar 15
Value: 1919.43 	
Date: Mar 10
Value: 1913.13 	
Date: Mar 05
Value: 1911.71 	
Date: Feb 28
Value: 1908.79 	
Date: Feb 25
Value: 1908.24 	
Date: Feb 20
Value: 1907.34 	
Date: Feb 15
Value: 1906.22 	
Date: Feb 10
Value: 1905.53 	
Date: Feb 05
Value: 1904.93 	
Date: Jan 31
Value: 1835.38 	
Date: Jan 25
Value: 1834.68 	
Date: Jan 20
Value: 1833.7 	
Date: Jan 15
Value: 1828.94 	
Date: Jan 10
Value: 1827 	
Date: Jan 05
Value: 1803.45 	
Date: Dec 31
Value: 1798.84 	
Date: Dec 25
Value: 1796.75 	
Date: Dec 20
Value: 1782.53 	
Date: Dec 15
Value: 1779.46 	
Date: Dec 10
Value: 1759.18 	
Date: Dec 05
Value: 1754.7 	
Date: Nov 30
Value: 1732.07 	
Date: Nov 25
Value: 1709.62 	
Date: Nov 20
Value: 1691.86 	
Date: Nov 15
Value: 1681.28 	
Date: Nov 10
Value: 1672.39 	
Date: Nov 05
Value: 1660.34 	
Date: Oct 31
Value: 2246.49 	
Date: Oct 25
Value: 2244.56 	
Date: Oct 20
Value: 2243.15 	
Date: Oct 15
Value: 2241.78 	
Date: Oct 10
Value: 2240.5 	
Date: Oct 05
Value: 2238.27 	
Date: Sep 30
Value: 2232.61 	
Date: Sep 25
Value: 2229.31 	
Date: Sep 20
Value: 2226.72 	
Date: Sep 15
Value: 2218.42 	
Date: Sep 10
Value: 2211.27 	
Date: Sep 05
Value: 2204.6 	
Date: Aug 31
Value: 2202.06 	
Date: Aug 25
Value: 2198.92 	
Date: Aug 20
Value: 2188.96 	
Date: Aug 15
Value: 2164.14 	
Date: Aug 10
Value: 2162.43 	
Date: Aug 05
Value: 2160.83 	
Date: Jul 31
Value: 2158.85 	
Date: Jul 25
Value: 2157.06 	
Date: Jul 20
Value: 2153.25 	
Date: Jul 15
Value: 2151.07 	
Date: Jul 10
Value: 2149.22 	
Date: Jul 05
Value: 2147.29 	
Date: Jun 30
Value: 2137.37 	
Date: Jun 25
Value: 2118.23 	
Date: Jun 20
Value: 2094.31 	
Date: Jun 15
Value: 2091.21 	
Date: Jun 10
Value: 2079.93 	
Date: Jun 05
Value: 2073.79 	
Date: May 31
Value: 2064.61 	
Date: May 25
Value: 2055.93 	
Date: May 20
Value: 2050.65 	
Date: May 15
Value: 2028.34 	
Date: May 10
Value: 2022.62 	
Date: May 05
Value: 2017.64 	
Date: Apr 30
Value: 1999.72 	
Date: Apr 25
Value: 1996.41 	
Date: Apr 20
Value: 1968.02 	
Date: Apr 15
Value: 1950.48 	
Date: Apr 10
Value: 1948.22 	
Date: Apr 05
Value: 1946 	
Date: Mar 31
Value: 1943.85 	
Date: Mar 25
Value: 1933.98 	
Date: Mar 20
Value: 1930.8 	
Date: Mar 15
Value: 1928.55 	
Date: Mar 10
Value: 1910.74 	
Date: Mar 05
Value: 1898.03 	
Date: Feb 28
Value: 1870.12 	
Date: Feb 25
Value: 1864.64 	
Date: Feb 20
Value: 1859.55 	
Date: Feb 15
Value: 1858.95 	
Date: Feb 10
Value: 1840.55 	
Date: Feb 05
Value: 1836.65 	
Date: Jan 31
Value: 671.33 	
Date: Jan 25
Value: 662.27 	
Date: Jan 20
Value: 655.02 	
Date: Jan 15
Value: 650.22 	
Date: Jan 10
Value: 644.38 	
Date: Jan 05
Value: 638 	
Date: Dec 31
Value: 630.3 	
Date: Dec 25
Value: 616.41 	
Date: Dec 20
Value: 603.66 	
Date: Dec 15
Value: 591.71 	
Date: Dec 10
Value: 579.01 	
Date: Dec 05
Value: 565.75 	
Date: Nov 30
Value: 548.5 	
Date: Nov 25
Value: 537.23 	
Date: Nov 20
Value: 525.13 	
Date: Nov 15
Value: 510.16 	
Date: Nov 10
Value: 498.62 	
Date: Nov 05
Value: 488.31 	
Date: Oct 31
Value: 1152.56 	
Date: Oct 25
Value: 1141.61 	
Date: Oct 20
Value: 1132.1 	
Date: Oct 15
Value: 1123.71 	
Date: Oct 10
Value: 1112.02 	
Date: Oct 05
Value: 1101.89 	
Date: Sep 30
Value: 1095.35 	
Date: Sep 25
Value: 1088.83 	
Date: Sep 20
Value: 1082.77 	
Date: Sep 15
Value: 1077.55 	
Date: Sep 10
Value: 1072.16 	
Date: Sep 05
Value: 1066.69 	
Date: Aug 31
Value: 1061.35 	
Date: Aug 25
Value: 1054.84 	
Date: Aug 20
Value: 1047.42 	
Date: Aug 15
Value: 1042 	
Date: Aug 10
Value: 1035.75 	
Date: Aug 05
Value: 1027.57 	
Date: Jul 31
Value: 1021.17 	
Date: Jul 25
Value: 1013.41 	
Date: Jul 20
Value: 1009.12 	
Date: Jul 15
Value: 1005.22 	
Date: Jul 10
Value: 1000.46 	
Date: Jul 05
Value: 994.3 	
Date: Jun 30
Value: 987.05 	
Date: Jun 25
Value: 978.79 	
Date: Jun 20
Value: 968.08 	
Date: Jun 15
Value: 953.72 	
Date: Jun 10
Value: 939.4 	
Date: Jun 05
Value: 927.75 	
Date: May 31
Value: 915.08 	
Date: May 25
Value: 899.99 	
Date: May 20
Value: 886.1 	
Date: May 15
Value: 875.6 	
Date: May 10
Value: 863.95 	
Date: May 05
Value: 851.96 	
Date: Apr 30
Value: 840.09 	
Date: Apr 25
Value: 831.67 	
Date: Apr 20
Value: 820.93 	
Date: Apr 15
Value: 807.82 	
Date: Apr 10
Value: 795.74 	
Date: Apr 05
Value: 785.21 	
Date: Mar 31
Value: 774.25 	
Date: Mar 25
Value: 759.92 	
Date: Mar 20
Value: 749.31 	
Date: Mar 15
Value: 739.32 	
Date: Mar 10
Value: 730.95 	
Date: Mar 05
Value: 720.36 	
Date: Feb 28
Value: 710.9 	
Date: Feb 25
Value: 707.35 	
Date: Feb 20
Value: 698.71 	
Date: Feb 15
Value: 692.94 	
Date: Feb 10
Value: 684.16 	
Date: Feb 05
Value: 677.68

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.41 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.22 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 13.39 	
Date: Nov 20
Value: 15.12 	
Date: Nov 15
Value: 12.55 	
Date: Nov 10
Value: 11.49 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.95 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.41 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.22 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 13.39 	
Date: Nov 20
Value: 15.12 	
Date: Nov 15
Value: 12.55 	
Date: Nov 10
Value: 11.49 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.95 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37
	
Date: Jan 31
Value: 2061.42 	
Date: Jan 25
Value: 2055.62 	
Date: Jan 20
Value: 2054.51 	
Date: Jan 15
Value: 2051.98 	
Date: Jan 10
Value: 2039.78 	
Date: Jan 05
Value: 2035.81 	
Date: Dec 31
Value: 2031.07 	
Date: Dec 25
Value: 2026.41 	
Date: Dec 20
Value: 1979.9 	
Date: Dec 15
Value: 1972.27 	
Date: Dec 10
Value: 1966.42 	
Date: Dec 05
Value: 1928.26 	
Date: Nov 30
Value: 1906.81 	
Date: Nov 25
Value: 1887.18 	
Date: Nov 20
Value: 1865.15 	
Date: Nov 15
Value: 1851.19 	
Date: Nov 10
Value: 1847.88 	
Date: Nov 05
Value: 1846.62 	
Date: Oct 31
Value: 1845.51 	
Date: Oct 25
Value: 1843.8 	
Date: Oct 20
Value: 1842.54 	
Date: Oct 15
Value: 1841.32 	
Date: Oct 10
Value: 1839.66 	
Date: Oct 05
Value: 1834.28 	
Date: Sep 30
Value: 1809.91 	
Date: Sep 25
Value: 1804.36 	
Date: Sep 20
Value: 1801.69 	
Date: Sep 15
Value: 1792.73 	
Date: Sep 10
Value: 1781.85 	
Date: Sep 05
Value: 1771.46 	
Date: Aug 31
Value: 1768.76 	
Date: Aug 25
Value: 1760.73 	
Date: Aug 20
Value: 1754.93 	
Date: Aug 15
Value: 1737.37 	
Date: Aug 10
Value: 1734.71 	
Date: Aug 05
Value: 1732.31 	
Date: Jul 31
Value: 1729.15 	
Date: Jul 25
Value: 1726.44 	
Date: Jul 20
Value: 1720.53 	
Date: Jul 15
Value: 1715.27 	
Date: Jul 10
Value: 1713.02 	
Date: Jul 05
Value: 1710.83 	
Date: Jun 30
Value: 1705.36 	
Date: Jun 25
Value: 1683.38 	
Date: Jun 20
Value: 1653.67 	
Date: Jun 15
Value: 1651.19 	
Date: Jun 10
Value: 1643.67 	
Date: Jun 05
Value: 1639.6 	
Date: May 31
Value: 1636.97 	
Date: May 25
Value: 1628.49 	
Date: May 20
Value: 1619.15 	
Date: May 15
Value: 1592.92 	
Date: May 10
Value: 1582.96 	
Date: May 05
Value: 1567.22 	
Date: Apr 30
Value: 1548.06 	
Date: Apr 25
Value: 1543.01 	
Date: Apr 20
Value: 2176.72 	
Date: Apr 15
Value: 2172.14 	
Date: Apr 10
Value: 2165.85 	
Date: Apr 05
Value: 2161.32 	
Date: Mar 31
Value: 2152.66 	
Date: Mar 25
Value: 2110.68 	
Date: Mar 20
Value: 2090.5 	
Date: Mar 15
Value: 2085.49 	
Date: Mar 10
Value: 2076.39 	
Date: Mar 05
Value: 2073.89 	
Date: Feb 28
Value: 2068.44 	
Date: Feb 25
Value: 2067.4 	
Date: Feb 20
Value: 2066.37 	
Date: Feb 15
Value: 2064.77 	
Date: Feb 10
Value: 2063.79 	
Date: Feb 05
Value: 2062.91 	
Date: Jan 31
Value: 1941.36 	
Date: Jan 25
Value: 1940.29 	
Date: Jan 20
Value: 1937.58 	
Date: Jan 15
Value: 1924.5 	
Date: Jan 10
Value: 1920.75 	
Date: Jan 05
Value: 1907.4 	
Date: Dec 31
Value: 1898.92 	
Date: Dec 25
Value: 1897.33 	
Date: Dec 20
Value: 1885.04 	
Date: Dec 15
Value: 1883.06 	
Date: Dec 10
Value: 1850.44 	
Date: Dec 05
Value: 1845.48 	
Date: Nov 30
Value: 1832.33 	
Date: Nov 25
Value: 1793.4 	
Date: Nov 20
Value: 1771.69 	
Date: Nov 15
Value: 1758.35 	
Date: Nov 10
Value: 1752.73 	
Date: Nov 05
Value: 1732.55 	
Date: Oct 31
Value: 2422.2 	
Date: Oct 25
Value: 2420.49 	
Date: Oct 20
Value: 2419.23 	
Date: Oct 15
Value: 2418.01 	
Date: Oct 10
Value: 2416.35 	
Date: Oct 05
Value: 2410.97 	
Date: Sep 30
Value: 2386.6 	
Date: Sep 25
Value: 2381.05 	
Date: Sep 20
Value: 2378.38 	
Date: Sep 15
Value: 2369.42 	
Date: Sep 10
Value: 2358.54 	
Date: Sep 05
Value: 2348.15 	
Date: Aug 31
Value: 2345.45 	
Date: Aug 25
Value: 2337.42 	
Date: Aug 20
Value: 2331.62 	
Date: Aug 15
Value: 2314.06 	
Date: Aug 10
Value: 2311.4 	
Date: Aug 05
Value: 2309 	
Date: Jul 31
Value: 2305.84 	
Date: Jul 25
Value: 2303.13 	
Date: Jul 20
Value: 2297.22 	
Date: Jul 15
Value: 2291.96 	
Date: Jul 10
Value: 2289.71 	
Date: Jul 05
Value: 2287.52 	
Date: Jun 30
Value: 2282.05 	
Date: Jun 25
Value: 2260.07 	
Date: Jun 20
Value: 2230.36 	
Date: Jun 15
Value: 2227.88 	
Date: Jun 10
Value: 2220.36 	
Date: Jun 05
Value: 2216.29 	
Date: May 31
Value: 2213.66 	
Date: May 25
Value: 2205.18 	
Date: May 20
Value: 2195.84 	
Date: May 15
Value: 2169.61 	
Date: May 10
Value: 2159.65 	
Date: May 05
Value: 2143.91 	
Date: Apr 30
Value: 2124.75 	
Date: Apr 25
Value: 2119.7 	
Date: Apr 20
Value: 2083.28 	
Date: Apr 15
Value: 2060.92 	
Date: Apr 10
Value: 2058.09 	
Date: Apr 05
Value: 2055.29 	
Date: Mar 31
Value: 2048.16 	
Date: Mar 25
Value: 2034.42 	
Date: Mar 20
Value: 2025.33 	
Date: Mar 15
Value: 2020.72 	
Date: Mar 10
Value: 2002.75 	
Date: Mar 05
Value: 1991.71 	
Date: Feb 28
Value: 1971.65 	
Date: Feb 25
Value: 1966.18 	
Date: Feb 20
Value: 1959.52 	
Date: Feb 15
Value: 1958.56 	
Date: Feb 10
Value: 1948.8 	
Date: Feb 05
Value: 1943.21 	
Date: Jan 31
Value: 709.65 	
Date: Jan 25
Value: 696.82 	
Date: Jan 20
Value: 685.83 	
Date: Jan 15
Value: 678.08 	
Date: Jan 10
Value: 671.6 	
Date: Jan 05
Value: 662.12 	
Date: Dec 31
Value: 652.25 	
Date: Dec 25
Value: 638.53 	
Date: Dec 20
Value: 627.43 	
Date: Dec 15
Value: 615.99 	
Date: Dec 10
Value: 604.58 	
Date: Dec 05
Value: 592.08 	
Date: Nov 30
Value: 575.85 	
Date: Nov 25
Value: 564.58 	
Date: Nov 20
Value: 551.19 	
Date: Nov 15
Value: 536.06 	
Date: Nov 10
Value: 523.5 	
Date: Nov 05
Value: 512 	
Date: Oct 31
Value: 1214.79 	
Date: Oct 25
Value: 1205.02 	
Date: Oct 20
Value: 1195.52 	
Date: Oct 15
Value: 1188 	
Date: Oct 10
Value: 1176.87 	
Date: Oct 05
Value: 1167.21 	
Date: Sep 30
Value: 1160.02 	
Date: Sep 25
Value: 1154.31 	
Date: Sep 20
Value: 1149.35 	
Date: Sep 15
Value: 1144.9 	
Date: Sep 10
Value: 1140.15 	
Date: Sep 05
Value: 1135.45 	
Date: Aug 31
Value: 1129.52 	
Date: Aug 25
Value: 1118.19 	
Date: Aug 20
Value: 1110.31 	
Date: Aug 15
Value: 1103.23 	
Date: Aug 10
Value: 1095.03 	
Date: Aug 05
Value: 1082.6 	
Date: Jul 31
Value: 1074.11 	
Date: Jul 25
Value: 1065.14 	
Date: Jul 20
Value: 1059.38 	
Date: Jul 15
Value: 1054.72 	
Date: Jul 10
Value: 1048.26 	
Date: Jul 05
Value: 1041.93 	
Date: Jun 30
Value: 1034.26 	
Date: Jun 25
Value: 1027.18 	
Date: Jun 20
Value: 1018.29 	
Date: Jun 15
Value: 1005.83 	
Date: Jun 10
Value: 994.53 	
Date: Jun 05
Value: 985.1 	
Date: May 31
Value: 973.52 	
Date: May 25
Value: 960.33 	
Date: May 20
Value: 947.27 	
Date: May 15
Value: 936.18 	
Date: May 10
Value: 923.04 	
Date: May 05
Value: 910.65 	
Date: Apr 30
Value: 898.19 	
Date: Apr 25
Value: 888.11 	
Date: Apr 20
Value: 876.15 	
Date: Apr 15
Value: 862.41 	
Date: Apr 10
Value: 849.05 	
Date: Apr 05
Value: 836.72 	
Date: Mar 31
Value: 824.54 	
Date: Mar 25
Value: 809.32 	
Date: Mar 20
Value: 798.63 	
Date: Mar 15
Value: 787.65 	
Date: Mar 10
Value: 778.53 	
Date: Mar 05
Value: 766.92 	
Date: Feb 28
Value: 755.63 	
Date: Feb 25
Value: 751.05 	
Date: Feb 20
Value: 741.81 	
Date: Feb 15
Value: 735.24 	
Date: Feb 10
Value: 725.59 	
Date: Feb 05
Value: 717.03 	
Date: Jan 31
Value: 2061.42 	
Date: Jan 25
Value: 2055.62 	
Date: Jan 20
Value: 2054.51 	
Date: Jan 15
Value: 2051.98 	
Date: Jan 10
Value: 2039.78 	
Date: Jan 05
Value: 2035.81 	
Date: Dec 31
Value: 2031.07 	
Date: Dec 25
Value: 2026.41 	
Date: Dec 20
Value: 1979.9 	
Date: Dec 15
Value: 1972.27 	
Date: Dec 10
Value: 1966.42 	
Date: Dec 05
Value: 1928.26 	
Date: Nov 30
Value: 1906.81 	
Date: Nov 25
Value: 1887.18 	
Date: Nov 20
Value: 1865.15 	
Date: Nov 15
Value: 1851.19 	
Date: Nov 10
Value: 1847.88 	
Date: Nov 05
Value: 1846.62 	
Date: Oct 31
Value: 1845.51 	
Date: Oct 25
Value: 1843.8 	
Date: Oct 20
Value: 1842.54 	
Date: Oct 15
Value: 1841.32 	
Date: Oct 10
Value: 1839.66 	
Date: Oct 05
Value: 1834.28 	
Date: Sep 30
Value: 1809.91 	
Date: Sep 25
Value: 1804.36 	
Date: Sep 20
Value: 1801.69 	
Date: Sep 15
Value: 1792.73 	
Date: Sep 10
Value: 1781.85 	
Date: Sep 05
Value: 1771.46 	
Date: Aug 31
Value: 1768.76 	
Date: Aug 25
Value: 1760.73 	
Date: Aug 20
Value: 1754.93 	
Date: Aug 15
Value: 1737.37 	
Date: Aug 10
Value: 1734.71 	
Date: Aug 05
Value: 1732.31 	
Date: Jul 31
Value: 1729.15 	
Date: Jul 25
Value: 1726.44 	
Date: Jul 20
Value: 1720.53 	
Date: Jul 15
Value: 1715.27 	
Date: Jul 10
Value: 1713.02 	
Date: Jul 05
Value: 1710.83 	
Date: Jun 30
Value: 1705.36 	
Date: Jun 25
Value: 1683.38 	
Date: Jun 20
Value: 1653.67 	
Date: Jun 15
Value: 1651.19 	
Date: Jun 10
Value: 1643.67 	
Date: Jun 05
Value: 1639.6 	
Date: May 31
Value: 1636.97 	
Date: May 25
Value: 1628.49 	
Date: May 20
Value: 1619.15 	
Date: May 15
Value: 1592.92 	
Date: May 10
Value: 1582.96 	
Date: May 05
Value: 1567.22 	
Date: Apr 30
Value: 1548.06 	
Date: Apr 25
Value: 1543.01 	
Date: Apr 20
Value: 2176.72 	
Date: Apr 15
Value: 2172.14 	
Date: Apr 10
Value: 2165.85 	
Date: Apr 05
Value: 2161.32 	
Date: Mar 31
Value: 2152.66 	
Date: Mar 25
Value: 2110.68 	
Date: Mar 20
Value: 2090.5 	
Date: Mar 15
Value: 2085.49 	
Date: Mar 10
Value: 2076.39 	
Date: Mar 05
Value: 2073.89 	
Date: Feb 28
Value: 2068.44 	
Date: Feb 25
Value: 2067.4 	
Date: Feb 20
Value: 2066.37 	
Date: Feb 15
Value: 2064.77 	
Date: Feb 10
Value: 2063.79 	
Date: Feb 05
Value: 2062.91 	
Date: Jan 31
Value: 1941.36 	
Date: Jan 25
Value: 1940.29 	
Date: Jan 20
Value: 1937.58 	
Date: Jan 15
Value: 1924.5 	
Date: Jan 10
Value: 1920.75 	
Date: Jan 05
Value: 1907.4 	
Date: Dec 31
Value: 1898.92 	
Date: Dec 25
Value: 1897.33 	
Date: Dec 20
Value: 1885.04 	
Date: Dec 15
Value: 1883.06 	
Date: Dec 10
Value: 1850.44 	
Date: Dec 05
Value: 1845.48 	
Date: Nov 30
Value: 1832.33 	
Date: Nov 25
Value: 1793.4 	
Date: Nov 20
Value: 1771.69 	
Date: Nov 15
Value: 1758.35 	
Date: Nov 10
Value: 1752.73 	
Date: Nov 05
Value: 1732.55 	
Date: Oct 31
Value: 2422.2 	
Date: Oct 25
Value: 2420.49 	
Date: Oct 20
Value: 2419.23 	
Date: Oct 15
Value: 2418.01 	
Date: Oct 10
Value: 2416.35 	
Date: Oct 05
Value: 2410.97 	
Date: Sep 30
Value: 2386.6 	
Date: Sep 25
Value: 2381.05 	
Date: Sep 20
Value: 2378.38 	
Date: Sep 15
Value: 2369.42 	
Date: Sep 10
Value: 2358.54 	
Date: Sep 05
Value: 2348.15 	
Date: Aug 31
Value: 2345.45 	
Date: Aug 25
Value: 2337.42 	
Date: Aug 20
Value: 2331.62 	
Date: Aug 15
Value: 2314.06 	
Date: Aug 10
Value: 2311.4 	
Date: Aug 05
Value: 2309 	
Date: Jul 31
Value: 2305.84 	
Date: Jul 25
Value: 2303.13 	
Date: Jul 20
Value: 2297.22 	
Date: Jul 15
Value: 2291.96 	
Date: Jul 10
Value: 2289.71 	
Date: Jul 05
Value: 2287.52 	
Date: Jun 30
Value: 2282.05 	
Date: Jun 25
Value: 2260.07 	
Date: Jun 20
Value: 2230.36 	
Date: Jun 15
Value: 2227.88 	
Date: Jun 10
Value: 2220.36 	
Date: Jun 05
Value: 2216.29 	
Date: May 31
Value: 2213.66 	
Date: May 25
Value: 2205.18 	
Date: May 20
Value: 2195.84 	
Date: May 15
Value: 2169.61 	
Date: May 10
Value: 2159.65 	
Date: May 05
Value: 2143.91 	
Date: Apr 30
Value: 2124.75 	
Date: Apr 25
Value: 2119.7 	
Date: Apr 20
Value: 2083.28 	
Date: Apr 15
Value: 2060.92 	
Date: Apr 10
Value: 2058.09 	
Date: Apr 05
Value: 2055.29 	
Date: Mar 31
Value: 2048.16 	
Date: Mar 25
Value: 2034.42 	
Date: Mar 20
Value: 2025.33 	
Date: Mar 15
Value: 2020.72 	
Date: Mar 10
Value: 2002.75 	
Date: Mar 05
Value: 1991.71 	
Date: Feb 28
Value: 1971.65 	
Date: Feb 25
Value: 1966.18 	
Date: Feb 20
Value: 1959.52 	
Date: Feb 15
Value: 1958.56 	
Date: Feb 10
Value: 1948.8 	
Date: Feb 05
Value: 1943.21 	
Date: Jan 31
Value: 709.65 	
Date: Jan 25
Value: 696.82 	
Date: Jan 20
Value: 685.83 	
Date: Jan 15
Value: 678.08 	
Date: Jan 10
Value: 671.6 	
Date: Jan 05
Value: 662.12 	
Date: Dec 31
Value: 652.25 	
Date: Dec 25
Value: 638.53 	
Date: Dec 20
Value: 627.43 	
Date: Dec 15
Value: 615.99 	
Date: Dec 10
Value: 604.58 	
Date: Dec 05
Value: 592.08 	
Date: Nov 30
Value: 575.85 	
Date: Nov 25
Value: 564.58 	
Date: Nov 20
Value: 551.19 	
Date: Nov 15
Value: 536.06 	
Date: Nov 10
Value: 523.5 	
Date: Nov 05
Value: 512 	
Date: Oct 31
Value: 1214.79 	
Date: Oct 25
Value: 1205.02 	
Date: Oct 20
Value: 1195.52 	
Date: Oct 15
Value: 1188 	
Date: Oct 10
Value: 1176.87 	
Date: Oct 05
Value: 1167.21 	
Date: Sep 30
Value: 1160.02 	
Date: Sep 25
Value: 1154.31 	
Date: Sep 20
Value: 1149.35 	
Date: Sep 15
Value: 1144.9 	
Date: Sep 10
Value: 1140.15 	
Date: Sep 05
Value: 1135.45 	
Date: Aug 31
Value: 1129.52 	
Date: Aug 25
Value: 1118.19 	
Date: Aug 20
Value: 1110.31 	
Date: Aug 15
Value: 1103.23 	
Date: Aug 10
Value: 1095.03 	
Date: Aug 05
Value: 1082.6 	
Date: Jul 31
Value: 1074.11 	
Date: Jul 25
Value: 1065.14 	
Date: Jul 20
Value: 1059.38 	
Date: Jul 15
Value: 1054.72 	
Date: Jul 10
Value: 1048.26 	
Date: Jul 05
Value: 1041.93 	
Date: Jun 30
Value: 1034.26 	
Date: Jun 25
Value: 1027.18 	
Date: Jun 20
Value: 1018.29 	
Date: Jun 15
Value: 1005.83 	
Date: Jun 10
Value: 994.53 	
Date: Jun 05
Value: 985.1 	
Date: May 31
Value: 973.52 	
Date: May 25
Value: 960.33 	
Date: May 20
Value: 947.27 	
Date: May 15
Value: 936.18 	
Date: May 10
Value: 923.04 	
Date: May 05
Value: 910.65 	
Date: Apr 30
Value: 898.19 	
Date: Apr 25
Value: 888.11 	
Date: Apr 20
Value: 876.15 	
Date: Apr 15
Value: 862.41 	
Date: Apr 10
Value: 849.05 	
Date: Apr 05
Value: 836.72 	
Date: Mar 31
Value: 824.54 	
Date: Mar 25
Value: 809.32 	
Date: Mar 20
Value: 798.63 	
Date: Mar 15
Value: 787.65 	
Date: Mar 10
Value: 778.53 	
Date: Mar 05
Value: 766.92 	
Date: Feb 28
Value: 755.63 	
Date: Feb 25
Value: 751.05 	
Date: Feb 20
Value: 741.81 	
Date: Feb 15
Value: 735.24 	
Date: Feb 10
Value: 725.59 	
Date: Feb 05
Value: 717.03

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.88 	
Date: Dec 25
Value: 9.83 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.96 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.31 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.39 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.88 	
Date: Dec 25
Value: 9.83 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.96 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.31 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.39 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46
	
Date: Jan 31
Value: 1839.97 	
Date: Jan 25
Value: 1837.4 	
Date: Jan 20
Value: 1836.89 	
Date: Jan 15
Value: 1835.79 	
Date: Jan 10
Value: 1828.69 	
Date: Jan 05
Value: 1827.15 	
Date: Dec 31
Value: 1823.29 	
Date: Dec 25
Value: 1816.36 	
Date: Dec 20
Value: 1780.58 	
Date: Dec 15
Value: 1774.99 	
Date: Dec 10
Value: 1766.75 	
Date: Dec 05
Value: 1732.37 	
Date: Nov 30
Value: 1717.07 	
Date: Nov 25
Value: 1699.51 	
Date: Nov 20
Value: 1677.46 	
Date: Nov 15
Value: 1666.57 	
Date: Nov 10
Value: 1661.73 	
Date: Nov 05
Value: 1660.59 	
Date: Oct 31
Value: 1659.53 	
Date: Oct 25
Value: 1657.73 	
Date: Oct 20
Value: 1656.31 	
Date: Oct 15
Value: 1654.9 	
Date: Oct 10
Value: 1652.26 	
Date: Oct 05
Value: 1649.59 	
Date: Sep 30
Value: 1628.72 	
Date: Sep 25
Value: 1624.69 	
Date: Sep 20
Value: 1621.91 	
Date: Sep 15
Value: 1609.34 	
Date: Sep 10
Value: 1599.66 	
Date: Sep 05
Value: 1589.74 	
Date: Aug 31
Value: 1587.03 	
Date: Aug 25
Value: 1581.38 	
Date: Aug 20
Value: 1576.85 	
Date: Aug 15
Value: 1547.56 	
Date: Aug 10
Value: 1545.14 	
Date: Aug 05
Value: 1543.36 	
Date: Jul 31
Value: 1540.91 	
Date: Jul 25
Value: 1538.87 	
Date: Jul 20
Value: 1535.33 	
Date: Jul 15
Value: 1531.91 	
Date: Jul 10
Value: 1530.21 	
Date: Jul 05
Value: 1528.47 	
Date: Jun 30
Value: 1525.09 	
Date: Jun 25
Value: 1500.84 	
Date: Jun 20
Value: 1473.13 	
Date: Jun 15
Value: 1470.73 	
Date: Jun 10
Value: 1459.66 	
Date: Jun 05
Value: 1455.58 	
Date: May 31
Value: 1452.27 	
Date: May 25
Value: 1445.39 	
Date: May 20
Value: 1434.66 	
Date: May 15
Value: 1413.83 	
Date: May 10
Value: 1405.7 	
Date: May 05
Value: 1393.12 	
Date: Apr 30
Value: 1374.13 	
Date: Apr 25
Value: 1369.49 	
Date: Apr 20
Value: 1932.29 	
Date: Apr 15
Value: 1928.8 	
Date: Apr 10
Value: 1924.28 	
Date: Apr 05
Value: 1920.63 	
Date: Mar 31
Value: 1911.62 	
Date: Mar 25
Value: 1876.58 	
Date: Mar 20
Value: 1862.96 	
Date: Mar 15
Value: 1859.81 	
Date: Mar 10
Value: 1850.6 	
Date: Mar 05
Value: 1848.98 	
Date: Feb 28
Value: 1844.99 	
Date: Feb 25
Value: 1844.31 	
Date: Feb 20
Value: 1843.44 	
Date: Feb 15
Value: 1842.09 	
Date: Feb 10
Value: 1841.19 	
Date: Feb 05
Value: 1840.53 	
Date: Jan 31
Value: 1767.74 	
Date: Jan 25
Value: 1767.07 	
Date: Jan 20
Value: 1766.17 	
Date: Jan 15
Value: 1760.05 	
Date: Jan 10
Value: 1758.42 	
Date: Jan 05
Value: 1750.03 	
Date: Dec 31
Value: 1744.41 	
Date: Dec 25
Value: 1742.22 	
Date: Dec 20
Value: 1730.28 	
Date: Dec 15
Value: 1728.15 	
Date: Dec 10
Value: 1701.77 	
Date: Dec 05
Value: 1695.3 	
Date: Nov 30
Value: 1682.65 	
Date: Nov 25
Value: 1659.44 	
Date: Nov 20
Value: 1643.11 	
Date: Nov 15
Value: 1629.77 	
Date: Nov 10
Value: 1626.05 	
Date: Nov 05
Value: 1613.24 	
Date: Oct 31
Value: 2207.68 	
Date: Oct 25
Value: 2205.87 	
Date: Oct 20
Value: 2204.46 	
Date: Oct 15
Value: 2203.05 	
Date: Oct 10
Value: 2200.4 	
Date: Oct 05
Value: 2197.74 	
Date: Sep 30
Value: 2176.87 	
Date: Sep 25
Value: 2172.84 	
Date: Sep 20
Value: 2170.06 	
Date: Sep 15
Value: 2157.49 	
Date: Sep 10
Value: 2147.81 	
Date: Sep 05
Value: 2137.89 	
Date: Aug 31
Value: 2135.18 	
Date: Aug 25
Value: 2129.53 	
Date: Aug 20
Value: 2124.99 	
Date: Aug 15
Value: 2095.7 	
Date: Aug 10
Value: 2093.29 	
Date: Aug 05
Value: 2091.51 	
Date: Jul 31
Value: 2089.06 	
Date: Jul 25
Value: 2087.02 	
Date: Jul 20
Value: 2083.48 	
Date: Jul 15
Value: 2080.06 	
Date: Jul 10
Value: 2078.36 	
Date: Jul 05
Value: 2076.61 	
Date: Jun 30
Value: 2073.23 	
Date: Jun 25
Value: 2048.99 	
Date: Jun 20
Value: 2021.28 	
Date: Jun 15
Value: 2018.88 	
Date: Jun 10
Value: 2007.81 	
Date: Jun 05
Value: 2003.72 	
Date: May 31
Value: 2000.42 	
Date: May 25
Value: 1993.53 	
Date: May 20
Value: 1982.81 	
Date: May 15
Value: 1961.98 	
Date: May 10
Value: 1953.85 	
Date: May 05
Value: 1941.27 	
Date: Apr 30
Value: 1922.28 	
Date: Apr 25
Value: 1917.63 	
Date: Apr 20
Value: 1888.87 	
Date: Apr 15
Value: 1870.49 	
Date: Apr 10
Value: 1868.23 	
Date: Apr 05
Value: 1865.87 	
Date: Mar 31
Value: 1862.24 	
Date: Mar 25
Value: 1851.16 	
Date: Mar 20
Value: 1844.86 	
Date: Mar 15
Value: 1841.68 	
Date: Mar 10
Value: 1824.77 	
Date: Mar 05
Value: 1814.33 	
Date: Feb 28
Value: 1797.07 	
Date: Feb 25
Value: 1792.16 	
Date: Feb 20
Value: 1787.85 	
Date: Feb 15
Value: 1787.12 	
Date: Feb 10
Value: 1774.75 	
Date: Feb 05
Value: 1768.94 	
Date: Jan 31
Value: 626.02 	
Date: Jan 25
Value: 618.95 	
Date: Jan 20
Value: 613.25 	
Date: Jan 15
Value: 609.76 	
Date: Jan 10
Value: 606.58 	
Date: Jan 05
Value: 601.46 	
Date: Dec 31
Value: 595.97 	
Date: Dec 25
Value: 585.08 	
Date: Dec 20
Value: 575.25 	
Date: Dec 15
Value: 565.31 	
Date: Dec 10
Value: 556.18 	
Date: Dec 05
Value: 546.22 	
Date: Nov 30
Value: 533.35 	
Date: Nov 25
Value: 524.44 	
Date: Nov 20
Value: 513.03 	
Date: Nov 15
Value: 500.72 	
Date: Nov 10
Value: 490.5 	
Date: Nov 05
Value: 481.31 	
Date: Oct 31
Value: 1101.8 	
Date: Oct 25
Value: 1092.09 	
Date: Oct 20
Value: 1081.69 	
Date: Oct 15
Value: 1073.94 	
Date: Oct 10
Value: 1062.75 	
Date: Oct 05
Value: 1052.42 	
Date: Sep 30
Value: 1044.57 	
Date: Sep 25
Value: 1038.04 	
Date: Sep 20
Value: 1032.27 	
Date: Sep 15
Value: 1027.01 	
Date: Sep 10
Value: 1021.87 	
Date: Sep 05
Value: 1016.52 	
Date: Aug 31
Value: 1010.15 	
Date: Aug 25
Value: 999.85 	
Date: Aug 20
Value: 992.14 	
Date: Aug 15
Value: 984.5 	
Date: Aug 10
Value: 976.45 	
Date: Aug 05
Value: 965.29 	
Date: Jul 31
Value: 957.13 	
Date: Jul 25
Value: 947.94 	
Date: Jul 20
Value: 942.93 	
Date: Jul 15
Value: 938.74 	
Date: Jul 10
Value: 932.61 	
Date: Jul 05
Value: 926.71 	
Date: Jun 30
Value: 919.87 	
Date: Jun 25
Value: 912.39 	
Date: Jun 20
Value: 903.1 	
Date: Jun 15
Value: 890.24 	
Date: Jun 10
Value: 877.9 	
Date: Jun 05
Value: 867.53 	
Date: May 31
Value: 855.25 	
Date: May 25
Value: 843.4 	
Date: May 20
Value: 831.72 	
Date: May 15
Value: 822.22 	
Date: May 10
Value: 810.54 	
Date: May 05
Value: 799.59 	
Date: Apr 30
Value: 788.7 	
Date: Apr 25
Value: 779.78 	
Date: Apr 20
Value: 769.28 	
Date: Apr 15
Value: 756.08 	
Date: Apr 10
Value: 743.7 	
Date: Apr 05
Value: 732.36 	
Date: Mar 31
Value: 721.4 	
Date: Mar 25
Value: 707.98 	
Date: Mar 20
Value: 699.22 	
Date: Mar 15
Value: 690.61 	
Date: Mar 10
Value: 683.33 	
Date: Mar 05
Value: 674.02 	
Date: Feb 28
Value: 664.81 	
Date: Feb 25
Value: 661.01 	
Date: Feb 20
Value: 652.9 	
Date: Feb 15
Value: 647.05 	
Date: Feb 10
Value: 638.62 	
Date: Feb 05
Value: 631.48 	
Date: Jan 31
Value: 1839.97 	
Date: Jan 25
Value: 1837.4 	
Date: Jan 20
Value: 1836.89 	
Date: Jan 15
Value: 1835.79 	
Date: Jan 10
Value: 1828.69 	
Date: Jan 05
Value: 1827.15 	
Date: Dec 31
Value: 1823.29 	
Date: Dec 25
Value: 1816.36 	
Date: Dec 20
Value: 1780.58 	
Date: Dec 15
Value: 1774.99 	
Date: Dec 10
Value: 1766.75 	
Date: Dec 05
Value: 1732.37 	
Date: Nov 30
Value: 1717.07 	
Date: Nov 25
Value: 1699.51 	
Date: Nov 20
Value: 1677.46 	
Date: Nov 15
Value: 1666.57 	
Date: Nov 10
Value: 1661.73 	
Date: Nov 05
Value: 1660.59 	
Date: Oct 31
Value: 1659.53 	
Date: Oct 25
Value: 1657.73 	
Date: Oct 20
Value: 1656.31 	
Date: Oct 15
Value: 1654.9 	
Date: Oct 10
Value: 1652.26 	
Date: Oct 05
Value: 1649.59 	
Date: Sep 30
Value: 1628.72 	
Date: Sep 25
Value: 1624.69 	
Date: Sep 20
Value: 1621.91 	
Date: Sep 15
Value: 1609.34 	
Date: Sep 10
Value: 1599.66 	
Date: Sep 05
Value: 1589.74 	
Date: Aug 31
Value: 1587.03 	
Date: Aug 25
Value: 1581.38 	
Date: Aug 20
Value: 1576.85 	
Date: Aug 15
Value: 1547.56 	
Date: Aug 10
Value: 1545.14 	
Date: Aug 05
Value: 1543.36 	
Date: Jul 31
Value: 1540.91 	
Date: Jul 25
Value: 1538.87 	
Date: Jul 20
Value: 1535.33 	
Date: Jul 15
Value: 1531.91 	
Date: Jul 10
Value: 1530.21 	
Date: Jul 05
Value: 1528.47 	
Date: Jun 30
Value: 1525.09 	
Date: Jun 25
Value: 1500.84 	
Date: Jun 20
Value: 1473.13 	
Date: Jun 15
Value: 1470.73 	
Date: Jun 10
Value: 1459.66 	
Date: Jun 05
Value: 1455.58 	
Date: May 31
Value: 1452.27 	
Date: May 25
Value: 1445.39 	
Date: May 20
Value: 1434.66 	
Date: May 15
Value: 1413.83 	
Date: May 10
Value: 1405.7 	
Date: May 05
Value: 1393.12 	
Date: Apr 30
Value: 1374.13 	
Date: Apr 25
Value: 1369.49 	
Date: Apr 20
Value: 1932.29 	
Date: Apr 15
Value: 1928.8 	
Date: Apr 10
Value: 1924.28 	
Date: Apr 05
Value: 1920.63 	
Date: Mar 31
Value: 1911.62 	
Date: Mar 25
Value: 1876.58 	
Date: Mar 20
Value: 1862.96 	
Date: Mar 15
Value: 1859.81 	
Date: Mar 10
Value: 1850.6 	
Date: Mar 05
Value: 1848.98 	
Date: Feb 28
Value: 1844.99 	
Date: Feb 25
Value: 1844.31 	
Date: Feb 20
Value: 1843.44 	
Date: Feb 15
Value: 1842.09 	
Date: Feb 10
Value: 1841.19 	
Date: Feb 05
Value: 1840.53 	
Date: Jan 31
Value: 1767.74 	
Date: Jan 25
Value: 1767.07 	
Date: Jan 20
Value: 1766.17 	
Date: Jan 15
Value: 1760.05 	
Date: Jan 10
Value: 1758.42 	
Date: Jan 05
Value: 1750.03 	
Date: Dec 31
Value: 1744.41 	
Date: Dec 25
Value: 1742.22 	
Date: Dec 20
Value: 1730.28 	
Date: Dec 15
Value: 1728.15 	
Date: Dec 10
Value: 1701.77 	
Date: Dec 05
Value: 1695.3 	
Date: Nov 30
Value: 1682.65 	
Date: Nov 25
Value: 1659.44 	
Date: Nov 20
Value: 1643.11 	
Date: Nov 15
Value: 1629.77 	
Date: Nov 10
Value: 1626.05 	
Date: Nov 05
Value: 1613.24 	
Date: Oct 31
Value: 2207.68 	
Date: Oct 25
Value: 2205.87 	
Date: Oct 20
Value: 2204.46 	
Date: Oct 15
Value: 2203.05 	
Date: Oct 10
Value: 2200.4 	
Date: Oct 05
Value: 2197.74 	
Date: Sep 30
Value: 2176.87 	
Date: Sep 25
Value: 2172.84 	
Date: Sep 20
Value: 2170.06 	
Date: Sep 15
Value: 2157.49 	
Date: Sep 10
Value: 2147.81 	
Date: Sep 05
Value: 2137.89 	
Date: Aug 31
Value: 2135.18 	
Date: Aug 25
Value: 2129.53 	
Date: Aug 20
Value: 2124.99 	
Date: Aug 15
Value: 2095.7 	
Date: Aug 10
Value: 2093.29 	
Date: Aug 05
Value: 2091.51 	
Date: Jul 31
Value: 2089.06 	
Date: Jul 25
Value: 2087.02 	
Date: Jul 20
Value: 2083.48 	
Date: Jul 15
Value: 2080.06 	
Date: Jul 10
Value: 2078.36 	
Date: Jul 05
Value: 2076.61 	
Date: Jun 30
Value: 2073.23 	
Date: Jun 25
Value: 2048.99 	
Date: Jun 20
Value: 2021.28 	
Date: Jun 15
Value: 2018.88 	
Date: Jun 10
Value: 2007.81 	
Date: Jun 05
Value: 2003.72 	
Date: May 31
Value: 2000.42 	
Date: May 25
Value: 1993.53 	
Date: May 20
Value: 1982.81 	
Date: May 15
Value: 1961.98 	
Date: May 10
Value: 1953.85 	
Date: May 05
Value: 1941.27 	
Date: Apr 30
Value: 1922.28 	
Date: Apr 25
Value: 1917.63 	
Date: Apr 20
Value: 1888.87 	
Date: Apr 15
Value: 1870.49 	
Date: Apr 10
Value: 1868.23 	
Date: Apr 05
Value: 1865.87 	
Date: Mar 31
Value: 1862.24 	
Date: Mar 25
Value: 1851.16 	
Date: Mar 20
Value: 1844.86 	
Date: Mar 15
Value: 1841.68 	
Date: Mar 10
Value: 1824.77 	
Date: Mar 05
Value: 1814.33 	
Date: Feb 28
Value: 1797.07 	
Date: Feb 25
Value: 1792.16 	
Date: Feb 20
Value: 1787.85 	
Date: Feb 15
Value: 1787.12 	
Date: Feb 10
Value: 1774.75 	
Date: Feb 05
Value: 1768.94 	
Date: Jan 31
Value: 626.02 	
Date: Jan 25
Value: 618.95 	
Date: Jan 20
Value: 613.25 	
Date: Jan 15
Value: 609.76 	
Date: Jan 10
Value: 606.58 	
Date: Jan 05
Value: 601.46 	
Date: Dec 31
Value: 595.97 	
Date: Dec 25
Value: 585.08 	
Date: Dec 20
Value: 575.25 	
Date: Dec 15
Value: 565.31 	
Date: Dec 10
Value: 556.18 	
Date: Dec 05
Value: 546.22 	
Date: Nov 30
Value: 533.35 	
Date: Nov 25
Value: 524.44 	
Date: Nov 20
Value: 513.03 	
Date: Nov 15
Value: 500.72 	
Date: Nov 10
Value: 490.5 	
Date: Nov 05
Value: 481.31 	
Date: Oct 31
Value: 1101.8 	
Date: Oct 25
Value: 1092.09 	
Date: Oct 20
Value: 1081.69 	
Date: Oct 15
Value: 1073.94 	
Date: Oct 10
Value: 1062.75 	
Date: Oct 05
Value: 1052.42 	
Date: Sep 30
Value: 1044.57 	
Date: Sep 25
Value: 1038.04 	
Date: Sep 20
Value: 1032.27 	
Date: Sep 15
Value: 1027.01 	
Date: Sep 10
Value: 1021.87 	
Date: Sep 05
Value: 1016.52 	
Date: Aug 31
Value: 1010.15 	
Date: Aug 25
Value: 999.85 	
Date: Aug 20
Value: 992.14 	
Date: Aug 15
Value: 984.5 	
Date: Aug 10
Value: 976.45 	
Date: Aug 05
Value: 965.29 	
Date: Jul 31
Value: 957.13 	
Date: Jul 25
Value: 947.94 	
Date: Jul 20
Value: 942.93 	
Date: Jul 15
Value: 938.74 	
Date: Jul 10
Value: 932.61 	
Date: Jul 05
Value: 926.71 	
Date: Jun 30
Value: 919.87 	
Date: Jun 25
Value: 912.39 	
Date: Jun 20
Value: 903.1 	
Date: Jun 15
Value: 890.24 	
Date: Jun 10
Value: 877.9 	
Date: Jun 05
Value: 867.53 	
Date: May 31
Value: 855.25 	
Date: May 25
Value: 843.4 	
Date: May 20
Value: 831.72 	
Date: May 15
Value: 822.22 	
Date: May 10
Value: 810.54 	
Date: May 05
Value: 799.59 	
Date: Apr 30
Value: 788.7 	
Date: Apr 25
Value: 779.78 	
Date: Apr 20
Value: 769.28 	
Date: Apr 15
Value: 756.08 	
Date: Apr 10
Value: 743.7 	
Date: Apr 05
Value: 732.36 	
Date: Mar 31
Value: 721.4 	
Date: Mar 25
Value: 707.98 	
Date: Mar 20
Value: 699.22 	
Date: Mar 15
Value: 690.61 	
Date: Mar 10
Value: 683.33 	
Date: Mar 05
Value: 674.02 	
Date: Feb 28
Value: 664.81 	
Date: Feb 25
Value: 661.01 	
Date: Feb 20
Value: 652.9 	
Date: Feb 15
Value: 647.05 	
Date: Feb 10
Value: 638.62 	
Date: Feb 05
Value: 631.48

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.51 	
Date: Dec 25
Value: 17.49 	
Date: Dec 20
Value: 18.88 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.52 	
Date: Dec 05
Value: 23.21 	
Date: Nov 30
Value: 15.8 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.26 	
Date: Nov 05
Value: 10.63 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.92 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 16.21 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.51 	
Date: Dec 25
Value: 17.49 	
Date: Dec 20
Value: 18.88 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.52 	
Date: Dec 05
Value: 23.21 	
Date: Nov 30
Value: 15.8 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.26 	
Date: Nov 05
Value: 10.63 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.92 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 16.21 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 2742.92 	
Date: Jan 25
Value: 2732.85 	
Date: Jan 20
Value: 2731.3 	
Date: Jan 15
Value: 2729.17 	
Date: Jan 10
Value: 2711.28 	
Date: Jan 05
Value: 2702.07 	
Date: Dec 31
Value: 2690.8 	
Date: Dec 25
Value: 2687.12 	
Date: Dec 20
Value: 2618.82 	
Date: Dec 15
Value: 2605.84 	
Date: Dec 10
Value: 2586.07 	
Date: Dec 05
Value: 2554.41 	
Date: Nov 30
Value: 2520.7 	
Date: Nov 25
Value: 2494.34 	
Date: Nov 20
Value: 2464.55 	
Date: Nov 15
Value: 2445.96 	
Date: Nov 10
Value: 2443.05 	
Date: Nov 05
Value: 2441.74 	
Date: Oct 31
Value: 2440.47 	
Date: Oct 25
Value: 2438.02 	
Date: Oct 20
Value: 2436.09 	
Date: Oct 15
Value: 2434.17 	
Date: Oct 10
Value: 2431.66 	
Date: Oct 05
Value: 2422.3 	
Date: Sep 30
Value: 2380.8 	
Date: Sep 25
Value: 2371.5 	
Date: Sep 20
Value: 2364.2 	
Date: Sep 15
Value: 2354.03 	
Date: Sep 10
Value: 2342.03 	
Date: Sep 05
Value: 2320 	
Date: Aug 31
Value: 2316.6 	
Date: Aug 25
Value: 2311.43 	
Date: Aug 20
Value: 2306.12 	
Date: Aug 15
Value: 2283.52 	
Date: Aug 10
Value: 2281.03 	
Date: Aug 05
Value: 2278.6 	
Date: Jul 31
Value: 2275.65 	
Date: Jul 25
Value: 2272.39 	
Date: Jul 20
Value: 2265.56 	
Date: Jul 15
Value: 2258.81 	
Date: Jul 10
Value: 2256.13 	
Date: Jul 05
Value: 2253.49 	
Date: Jun 30
Value: 2245.74 	
Date: Jun 25
Value: 2200.46 	
Date: Jun 20
Value: 2169.1 	
Date: Jun 15
Value: 2166.01 	
Date: Jun 10
Value: 2158.63 	
Date: Jun 05
Value: 2154.05 	
Date: May 31
Value: 2147.58 	
Date: May 25
Value: 2137.26 	
Date: May 20
Value: 2123.97 	
Date: May 15
Value: 2095.58 	
Date: May 10
Value: 2083.43 	
Date: May 05
Value: 2062.63 	
Date: Apr 30
Value: 2043.92 	
Date: Apr 25
Value: 2037.77 	
Date: Apr 20
Value: 2902.25 	
Date: Apr 15
Value: 2895.56 	
Date: Apr 10
Value: 2886.24 	
Date: Apr 05
Value: 2877.1 	
Date: Mar 31
Value: 2863.64 	
Date: Mar 25
Value: 2820.56 	
Date: Mar 20
Value: 2792.61 	
Date: Mar 15
Value: 2783.54 	
Date: Mar 10
Value: 2768.57 	
Date: Mar 05
Value: 2763.8 	
Date: Feb 28
Value: 2754.74 	
Date: Feb 25
Value: 2753.69 	
Date: Feb 20
Value: 2752.16 	
Date: Feb 15
Value: 2749.61 	
Date: Feb 10
Value: 2747.96 	
Date: Feb 05
Value: 2746.6 	
Date: Jan 31
Value: 2593.19 	
Date: Jan 25
Value: 2591.88 	
Date: Jan 20
Value: 2586.18 	
Date: Jan 15
Value: 2558.49 	
Date: Jan 10
Value: 2555.57 	
Date: Jan 05
Value: 2543.38 	
Date: Dec 31
Value: 2529.5 	
Date: Dec 25
Value: 2526.99 	
Date: Dec 20
Value: 2517.46 	
Date: Dec 15
Value: 2514.87 	
Date: Dec 10
Value: 2471.38 	
Date: Dec 05
Value: 2464.69 	
Date: Nov 30
Value: 2452.75 	
Date: Nov 25
Value: 2397.52 	
Date: Nov 20
Value: 2366.32 	
Date: Nov 15
Value: 2341.68 	
Date: Nov 10
Value: 2325.21 	
Date: Nov 05
Value: 2286.51 	
Date: Oct 31
Value: 3255.36 	
Date: Oct 25
Value: 3252.91 	
Date: Oct 20
Value: 3250.98 	
Date: Oct 15
Value: 3249.06 	
Date: Oct 10
Value: 3246.55 	
Date: Oct 05
Value: 3237.19 	
Date: Sep 30
Value: 3195.69 	
Date: Sep 25
Value: 3186.39 	
Date: Sep 20
Value: 3179.09 	
Date: Sep 15
Value: 3168.91 	
Date: Sep 10
Value: 3156.92 	
Date: Sep 05
Value: 3134.88 	
Date: Aug 31
Value: 3131.49 	
Date: Aug 25
Value: 3126.31 	
Date: Aug 20
Value: 3121.01 	
Date: Aug 15
Value: 3098.41 	
Date: Aug 10
Value: 3095.91 	
Date: Aug 05
Value: 3093.49 	
Date: Jul 31
Value: 3090.54 	
Date: Jul 25
Value: 3087.28 	
Date: Jul 20
Value: 3080.44 	
Date: Jul 15
Value: 3073.7 	
Date: Jul 10
Value: 3071.02 	
Date: Jul 05
Value: 3068.38 	
Date: Jun 30
Value: 3060.63 	
Date: Jun 25
Value: 3015.35 	
Date: Jun 20
Value: 2983.99 	
Date: Jun 15
Value: 2980.9 	
Date: Jun 10
Value: 2973.52 	
Date: Jun 05
Value: 2968.94 	
Date: May 31
Value: 2962.47 	
Date: May 25
Value: 2952.14 	
Date: May 20
Value: 2938.86 	
Date: May 15
Value: 2910.47 	
Date: May 10
Value: 2898.32 	
Date: May 05
Value: 2877.52 	
Date: Apr 30
Value: 2858.81 	
Date: Apr 25
Value: 2852.66 	
Date: Apr 20
Value: 2804.55 	
Date: Apr 15
Value: 2778.19 	
Date: Apr 10
Value: 2772.71 	
Date: Apr 05
Value: 2767.51 	
Date: Mar 31
Value: 2755.14 	
Date: Mar 25
Value: 2732.97 	
Date: Mar 20
Value: 2719.06 	
Date: Mar 15
Value: 2710.57 	
Date: Mar 10
Value: 2681.32 	
Date: Mar 05
Value: 2666.32 	
Date: Feb 28
Value: 2640.36 	
Date: Feb 25
Value: 2629.89 	
Date: Feb 20
Value: 2618.86 	
Date: Feb 15
Value: 2617.32 	
Date: Feb 10
Value: 2607.74 	
Date: Feb 05
Value: 2596.39 	
Date: Jan 31
Value: 950.57 	
Date: Jan 25
Value: 931.52 	
Date: Jan 20
Value: 916.42 	
Date: Jan 15
Value: 904.84 	
Date: Jan 10
Value: 895.77 	
Date: Jan 05
Value: 880.57 	
Date: Dec 31
Value: 865.47 	
Date: Dec 25
Value: 843.96 	
Date: Dec 20
Value: 826.46 	
Date: Dec 15
Value: 807.57 	
Date: Dec 10
Value: 789.83 	
Date: Dec 05
Value: 771.3 	
Date: Nov 30
Value: 748.09 	
Date: Nov 25
Value: 732.28 	
Date: Nov 20
Value: 716.36 	
Date: Nov 15
Value: 695.79 	
Date: Nov 10
Value: 679.82 	
Date: Nov 05
Value: 663.55 	
Date: Oct 31
Value: 1603.49 	
Date: Oct 25
Value: 1589.46 	
Date: Oct 20
Value: 1576.54 	
Date: Oct 15
Value: 1566.17 	
Date: Oct 10
Value: 1550.73 	
Date: Oct 05
Value: 1536.92 	
Date: Sep 30
Value: 1525.77 	
Date: Sep 25
Value: 1518.45 	
Date: Sep 20
Value: 1511.8 	
Date: Sep 15
Value: 1505.6 	
Date: Sep 10
Value: 1499.21 	
Date: Sep 05
Value: 1493.37 	
Date: Aug 31
Value: 1485.51 	
Date: Aug 25
Value: 1474.01 	
Date: Aug 20
Value: 1466.06 	
Date: Aug 15
Value: 1459 	
Date: Aug 10
Value: 1451 	
Date: Aug 05
Value: 1438.77 	
Date: Jul 31
Value: 1429.98 	
Date: Jul 25
Value: 1419.71 	
Date: Jul 20
Value: 1413.47 	
Date: Jul 15
Value: 1407.51 	
Date: Jul 10
Value: 1399.95 	
Date: Jul 05
Value: 1392.83 	
Date: Jun 30
Value: 1384.43 	
Date: Jun 25
Value: 1374.64 	
Date: Jun 20
Value: 1364.8 	
Date: Jun 15
Value: 1351.64 	
Date: Jun 10
Value: 1341.21 	
Date: Jun 05
Value: 1328.47 	
Date: May 31
Value: 1315.31 	
Date: May 25
Value: 1300.39 	
Date: May 20
Value: 1285.69 	
Date: May 15
Value: 1271.57 	
Date: May 10
Value: 1256.43 	
Date: May 05
Value: 1241.39 	
Date: Apr 30
Value: 1227.2 	
Date: Apr 25
Value: 1212.86 	
Date: Apr 20
Value: 1196.65 	
Date: Apr 15
Value: 1177.94 	
Date: Apr 10
Value: 1160.25 	
Date: Apr 05
Value: 1144 	
Date: Mar 31
Value: 1128.86 	
Date: Mar 25
Value: 1107.96 	
Date: Mar 20
Value: 1092.97 	
Date: Mar 15
Value: 1077.02 	
Date: Mar 10
Value: 1063.47 	
Date: Mar 05
Value: 1046.6 	
Date: Feb 28
Value: 1029.66 	
Date: Feb 25
Value: 1021.75 	
Date: Feb 20
Value: 1006.18 	
Date: Feb 15
Value: 994.84 	
Date: Feb 10
Value: 977.81 	
Date: Feb 05
Value: 963.9 	
Date: Jan 31
Value: 2742.92 	
Date: Jan 25
Value: 2732.85 	
Date: Jan 20
Value: 2731.3 	
Date: Jan 15
Value: 2729.17 	
Date: Jan 10
Value: 2711.28 	
Date: Jan 05
Value: 2702.07 	
Date: Dec 31
Value: 2690.8 	
Date: Dec 25
Value: 2687.12 	
Date: Dec 20
Value: 2618.82 	
Date: Dec 15
Value: 2605.84 	
Date: Dec 10
Value: 2586.07 	
Date: Dec 05
Value: 2554.41 	
Date: Nov 30
Value: 2520.7 	
Date: Nov 25
Value: 2494.34 	
Date: Nov 20
Value: 2464.55 	
Date: Nov 15
Value: 2445.96 	
Date: Nov 10
Value: 2443.05 	
Date: Nov 05
Value: 2441.74 	
Date: Oct 31
Value: 2440.47 	
Date: Oct 25
Value: 2438.02 	
Date: Oct 20
Value: 2436.09 	
Date: Oct 15
Value: 2434.17 	
Date: Oct 10
Value: 2431.66 	
Date: Oct 05
Value: 2422.3 	
Date: Sep 30
Value: 2380.8 	
Date: Sep 25
Value: 2371.5 	
Date: Sep 20
Value: 2364.2 	
Date: Sep 15
Value: 2354.03 	
Date: Sep 10
Value: 2342.03 	
Date: Sep 05
Value: 2320 	
Date: Aug 31
Value: 2316.6 	
Date: Aug 25
Value: 2311.43 	
Date: Aug 20
Value: 2306.12 	
Date: Aug 15
Value: 2283.52 	
Date: Aug 10
Value: 2281.03 	
Date: Aug 05
Value: 2278.6 	
Date: Jul 31
Value: 2275.65 	
Date: Jul 25
Value: 2272.39 	
Date: Jul 20
Value: 2265.56 	
Date: Jul 15
Value: 2258.81 	
Date: Jul 10
Value: 2256.13 	
Date: Jul 05
Value: 2253.49 	
Date: Jun 30
Value: 2245.74 	
Date: Jun 25
Value: 2200.46 	
Date: Jun 20
Value: 2169.1 	
Date: Jun 15
Value: 2166.01 	
Date: Jun 10
Value: 2158.63 	
Date: Jun 05
Value: 2154.05 	
Date: May 31
Value: 2147.58 	
Date: May 25
Value: 2137.26 	
Date: May 20
Value: 2123.97 	
Date: May 15
Value: 2095.58 	
Date: May 10
Value: 2083.43 	
Date: May 05
Value: 2062.63 	
Date: Apr 30
Value: 2043.92 	
Date: Apr 25
Value: 2037.77 	
Date: Apr 20
Value: 2902.25 	
Date: Apr 15
Value: 2895.56 	
Date: Apr 10
Value: 2886.24 	
Date: Apr 05
Value: 2877.1 	
Date: Mar 31
Value: 2863.64 	
Date: Mar 25
Value: 2820.56 	
Date: Mar 20
Value: 2792.61 	
Date: Mar 15
Value: 2783.54 	
Date: Mar 10
Value: 2768.57 	
Date: Mar 05
Value: 2763.8 	
Date: Feb 28
Value: 2754.74 	
Date: Feb 25
Value: 2753.69 	
Date: Feb 20
Value: 2752.16 	
Date: Feb 15
Value: 2749.61 	
Date: Feb 10
Value: 2747.96 	
Date: Feb 05
Value: 2746.6 	
Date: Jan 31
Value: 2593.19 	
Date: Jan 25
Value: 2591.88 	
Date: Jan 20
Value: 2586.18 	
Date: Jan 15
Value: 2558.49 	
Date: Jan 10
Value: 2555.57 	
Date: Jan 05
Value: 2543.38 	
Date: Dec 31
Value: 2529.5 	
Date: Dec 25
Value: 2526.99 	
Date: Dec 20
Value: 2517.46 	
Date: Dec 15
Value: 2514.87 	
Date: Dec 10
Value: 2471.38 	
Date: Dec 05
Value: 2464.69 	
Date: Nov 30
Value: 2452.75 	
Date: Nov 25
Value: 2397.52 	
Date: Nov 20
Value: 2366.32 	
Date: Nov 15
Value: 2341.68 	
Date: Nov 10
Value: 2325.21 	
Date: Nov 05
Value: 2286.51 	
Date: Oct 31
Value: 3255.36 	
Date: Oct 25
Value: 3252.91 	
Date: Oct 20
Value: 3250.98 	
Date: Oct 15
Value: 3249.06 	
Date: Oct 10
Value: 3246.55 	
Date: Oct 05
Value: 3237.19 	
Date: Sep 30
Value: 3195.69 	
Date: Sep 25
Value: 3186.39 	
Date: Sep 20
Value: 3179.09 	
Date: Sep 15
Value: 3168.91 	
Date: Sep 10
Value: 3156.92 	
Date: Sep 05
Value: 3134.88 	
Date: Aug 31
Value: 3131.49 	
Date: Aug 25
Value: 3126.31 	
Date: Aug 20
Value: 3121.01 	
Date: Aug 15
Value: 3098.41 	
Date: Aug 10
Value: 3095.91 	
Date: Aug 05
Value: 3093.49 	
Date: Jul 31
Value: 3090.54 	
Date: Jul 25
Value: 3087.28 	
Date: Jul 20
Value: 3080.44 	
Date: Jul 15
Value: 3073.7 	
Date: Jul 10
Value: 3071.02 	
Date: Jul 05
Value: 3068.38 	
Date: Jun 30
Value: 3060.63 	
Date: Jun 25
Value: 3015.35 	
Date: Jun 20
Value: 2983.99 	
Date: Jun 15
Value: 2980.9 	
Date: Jun 10
Value: 2973.52 	
Date: Jun 05
Value: 2968.94 	
Date: May 31
Value: 2962.47 	
Date: May 25
Value: 2952.14 	
Date: May 20
Value: 2938.86 	
Date: May 15
Value: 2910.47 	
Date: May 10
Value: 2898.32 	
Date: May 05
Value: 2877.52 	
Date: Apr 30
Value: 2858.81 	
Date: Apr 25
Value: 2852.66 	
Date: Apr 20
Value: 2804.55 	
Date: Apr 15
Value: 2778.19 	
Date: Apr 10
Value: 2772.71 	
Date: Apr 05
Value: 2767.51 	
Date: Mar 31
Value: 2755.14 	
Date: Mar 25
Value: 2732.97 	
Date: Mar 20
Value: 2719.06 	
Date: Mar 15
Value: 2710.57 	
Date: Mar 10
Value: 2681.32 	
Date: Mar 05
Value: 2666.32 	
Date: Feb 28
Value: 2640.36 	
Date: Feb 25
Value: 2629.89 	
Date: Feb 20
Value: 2618.86 	
Date: Feb 15
Value: 2617.32 	
Date: Feb 10
Value: 2607.74 	
Date: Feb 05
Value: 2596.39 	
Date: Jan 31
Value: 950.57 	
Date: Jan 25
Value: 931.52 	
Date: Jan 20
Value: 916.42 	
Date: Jan 15
Value: 904.84 	
Date: Jan 10
Value: 895.77 	
Date: Jan 05
Value: 880.57 	
Date: Dec 31
Value: 865.47 	
Date: Dec 25
Value: 843.96 	
Date: Dec 20
Value: 826.46 	
Date: Dec 15
Value: 807.57 	
Date: Dec 10
Value: 789.83 	
Date: Dec 05
Value: 771.3 	
Date: Nov 30
Value: 748.09 	
Date: Nov 25
Value: 732.28 	
Date: Nov 20
Value: 716.36 	
Date: Nov 15
Value: 695.79 	
Date: Nov 10
Value: 679.82 	
Date: Nov 05
Value: 663.55 	
Date: Oct 31
Value: 1603.49 	
Date: Oct 25
Value: 1589.46 	
Date: Oct 20
Value: 1576.54 	
Date: Oct 15
Value: 1566.17 	
Date: Oct 10
Value: 1550.73 	
Date: Oct 05
Value: 1536.92 	
Date: Sep 30
Value: 1525.77 	
Date: Sep 25
Value: 1518.45 	
Date: Sep 20
Value: 1511.8 	
Date: Sep 15
Value: 1505.6 	
Date: Sep 10
Value: 1499.21 	
Date: Sep 05
Value: 1493.37 	
Date: Aug 31
Value: 1485.51 	
Date: Aug 25
Value: 1474.01 	
Date: Aug 20
Value: 1466.06 	
Date: Aug 15
Value: 1459 	
Date: Aug 10
Value: 1451 	
Date: Aug 05
Value: 1438.77 	
Date: Jul 31
Value: 1429.98 	
Date: Jul 25
Value: 1419.71 	
Date: Jul 20
Value: 1413.47 	
Date: Jul 15
Value: 1407.51 	
Date: Jul 10
Value: 1399.95 	
Date: Jul 05
Value: 1392.83 	
Date: Jun 30
Value: 1384.43 	
Date: Jun 25
Value: 1374.64 	
Date: Jun 20
Value: 1364.8 	
Date: Jun 15
Value: 1351.64 	
Date: Jun 10
Value: 1341.21 	
Date: Jun 05
Value: 1328.47 	
Date: May 31
Value: 1315.31 	
Date: May 25
Value: 1300.39 	
Date: May 20
Value: 1285.69 	
Date: May 15
Value: 1271.57 	
Date: May 10
Value: 1256.43 	
Date: May 05
Value: 1241.39 	
Date: Apr 30
Value: 1227.2 	
Date: Apr 25
Value: 1212.86 	
Date: Apr 20
Value: 1196.65 	
Date: Apr 15
Value: 1177.94 	
Date: Apr 10
Value: 1160.25 	
Date: Apr 05
Value: 1144 	
Date: Mar 31
Value: 1128.86 	
Date: Mar 25
Value: 1107.96 	
Date: Mar 20
Value: 1092.97 	
Date: Mar 15
Value: 1077.02 	
Date: Mar 10
Value: 1063.47 	
Date: Mar 05
Value: 1046.6 	
Date: Feb 28
Value: 1029.66 	
Date: Feb 25
Value: 1021.75 	
Date: Feb 20
Value: 1006.18 	
Date: Feb 15
Value: 994.84 	
Date: Feb 10
Value: 977.81 	
Date: Feb 05
Value: 963.9

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 19.99 	
Date: Dec 20
Value: 21.8 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 25.32 	
Date: Nov 30
Value: 18.58 	
Date: Nov 25
Value: 17.92 	
Date: Nov 20
Value: 22.43 	
Date: Nov 15
Value: 18.02 	
Date: Nov 10
Value: 18.15 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.22 	
Date: Oct 25
Value: 13.29 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.83 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.17 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 19.99 	
Date: Dec 20
Value: 21.8 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 25.32 	
Date: Nov 30
Value: 18.58 	
Date: Nov 25
Value: 17.92 	
Date: Nov 20
Value: 22.43 	
Date: Nov 15
Value: 18.02 	
Date: Nov 10
Value: 18.15 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.22 	
Date: Oct 25
Value: 13.29 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.83 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.17 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54
	
Date: Jan 31
Value: 2869.19 	
Date: Jan 25
Value: 2856.75 	
Date: Jan 20
Value: 2855.1 	
Date: Jan 15
Value: 2852.9 	
Date: Jan 10
Value: 2835.85 	
Date: Jan 05
Value: 2826.35 	
Date: Dec 31
Value: 2815.65 	
Date: Dec 25
Value: 2809.37 	
Date: Dec 20
Value: 2741.86 	
Date: Dec 15
Value: 2727.85 	
Date: Dec 10
Value: 2706.38 	
Date: Dec 05
Value: 2669.62 	
Date: Nov 30
Value: 2635.45 	
Date: Nov 25
Value: 2605.92 	
Date: Nov 20
Value: 2579.06 	
Date: Nov 15
Value: 2560.65 	
Date: Nov 10
Value: 2557.15 	
Date: Nov 05
Value: 2555.46 	
Date: Oct 31
Value: 2554.22 	
Date: Oct 25
Value: 2551.49 	
Date: Oct 20
Value: 2549.38 	
Date: Oct 15
Value: 2547.26 	
Date: Oct 10
Value: 2544.73 	
Date: Oct 05
Value: 2533.97 	
Date: Sep 30
Value: 2489.74 	
Date: Sep 25
Value: 2479.7 	
Date: Sep 20
Value: 2472.06 	
Date: Sep 15
Value: 2461.13 	
Date: Sep 10
Value: 2446.33 	
Date: Sep 05
Value: 2419.77 	
Date: Aug 31
Value: 2416.37 	
Date: Aug 25
Value: 2411.33 	
Date: Aug 20
Value: 2404.16 	
Date: Aug 15
Value: 2385.15 	
Date: Aug 10
Value: 2382.73 	
Date: Aug 05
Value: 2380.05 	
Date: Jul 31
Value: 2377.17 	
Date: Jul 25
Value: 2373.88 	
Date: Jul 20
Value: 2366.3 	
Date: Jul 15
Value: 2356.93 	
Date: Jul 10
Value: 2354.14 	
Date: Jul 05
Value: 2351.43 	
Date: Jun 30
Value: 2343.14 	
Date: Jun 25
Value: 2301.26 	
Date: Jun 20
Value: 2269.49 	
Date: Jun 15
Value: 2266.23 	
Date: Jun 10
Value: 2259.71 	
Date: Jun 05
Value: 2256.14 	
Date: May 31
Value: 2246.7 	
Date: May 25
Value: 2236.53 	
Date: May 20
Value: 2225.17 	
Date: May 15
Value: 2196.7 	
Date: May 10
Value: 2184.86 	
Date: May 05
Value: 2168.54 	
Date: Apr 30
Value: 2150.01 	
Date: Apr 25
Value: 2143.27 	
Date: Apr 20
Value: 3033.83 	
Date: Apr 15
Value: 3026.64 	
Date: Apr 10
Value: 3016.4 	
Date: Apr 05
Value: 3005.14 	
Date: Mar 31
Value: 2993.21 	
Date: Mar 25
Value: 2955.06 	
Date: Mar 20
Value: 2924.51 	
Date: Mar 15
Value: 2913.41 	
Date: Mar 10
Value: 2896.88 	
Date: Mar 05
Value: 2890.73 	
Date: Feb 28
Value: 2880.92 	
Date: Feb 25
Value: 2879.86 	
Date: Feb 20
Value: 2878.38 	
Date: Feb 15
Value: 2875.9 	
Date: Feb 10
Value: 2874.31 	
Date: Feb 05
Value: 2872.93 	
Date: Jan 31
Value: 2721.64 	
Date: Jan 25
Value: 2720.43 	
Date: Jan 20
Value: 2714.55 	
Date: Jan 15
Value: 2685.95 	
Date: Jan 10
Value: 2682.29 	
Date: Jan 05
Value: 2667.56 	
Date: Dec 31
Value: 2654.13 	
Date: Dec 25
Value: 2650.03 	
Date: Dec 20
Value: 2640.1 	
Date: Dec 15
Value: 2635.72 	
Date: Dec 10
Value: 2589.53 	
Date: Dec 05
Value: 2581.8 	
Date: Nov 30
Value: 2569.49 	
Date: Nov 25
Value: 2506.97 	
Date: Nov 20
Value: 2473.25 	
Date: Nov 15
Value: 2451.55 	
Date: Nov 10
Value: 2434.9 	
Date: Nov 05
Value: 2390.65 	
Date: Oct 31
Value: 3401.65 	
Date: Oct 25
Value: 3398.93 	
Date: Oct 20
Value: 3396.81 	
Date: Oct 15
Value: 3394.69 	
Date: Oct 10
Value: 3392.16 	
Date: Oct 05
Value: 3381.41 	
Date: Sep 30
Value: 3337.17 	
Date: Sep 25
Value: 3327.13 	
Date: Sep 20
Value: 3319.49 	
Date: Sep 15
Value: 3308.56 	
Date: Sep 10
Value: 3293.76 	
Date: Sep 05
Value: 3267.2 	
Date: Aug 31
Value: 3263.8 	
Date: Aug 25
Value: 3258.76 	
Date: Aug 20
Value: 3251.59 	
Date: Aug 15
Value: 3232.58 	
Date: Aug 10
Value: 3230.17 	
Date: Aug 05
Value: 3227.48 	
Date: Jul 31
Value: 3224.6 	
Date: Jul 25
Value: 3221.31 	
Date: Jul 20
Value: 3213.73 	
Date: Jul 15
Value: 3204.36 	
Date: Jul 10
Value: 3201.57 	
Date: Jul 05
Value: 3198.86 	
Date: Jun 30
Value: 3190.57 	
Date: Jun 25
Value: 3148.69 	
Date: Jun 20
Value: 3116.92 	
Date: Jun 15
Value: 3113.66 	
Date: Jun 10
Value: 3107.14 	
Date: Jun 05
Value: 3103.57 	
Date: May 31
Value: 3094.13 	
Date: May 25
Value: 3083.96 	
Date: May 20
Value: 3072.6 	
Date: May 15
Value: 3044.13 	
Date: May 10
Value: 3032.29 	
Date: May 05
Value: 3015.97 	
Date: Apr 30
Value: 2997.44 	
Date: Apr 25
Value: 2990.7 	
Date: Apr 20
Value: 2942.03 	
Date: Apr 15
Value: 2915.44 	
Date: Apr 10
Value: 2908.8 	
Date: Apr 05
Value: 2902.89 	
Date: Mar 31
Value: 2892.19 	
Date: Mar 25
Value: 2870.86 	
Date: Mar 20
Value: 2856.13 	
Date: Mar 15
Value: 2846.23 	
Date: Mar 10
Value: 2814.69 	
Date: Mar 05
Value: 2800.78 	
Date: Feb 28
Value: 2771.86 	
Date: Feb 25
Value: 2760.66 	
Date: Feb 20
Value: 2747.9 	
Date: Feb 15
Value: 2746.37 	
Date: Feb 10
Value: 2738.19 	
Date: Feb 05
Value: 2724.18 	
Date: Jan 31
Value: 1010.1 	
Date: Jan 25
Value: 990.64 	
Date: Jan 20
Value: 975.61 	
Date: Jan 15
Value: 964.41 	
Date: Jan 10
Value: 955.6 	
Date: Jan 05
Value: 939.4 	
Date: Dec 31
Value: 922.96 	
Date: Dec 25
Value: 898.49 	
Date: Dec 20
Value: 878.5 	
Date: Dec 15
Value: 856.69 	
Date: Dec 10
Value: 835.76 	
Date: Dec 05
Value: 814.92 	
Date: Nov 30
Value: 789.59 	
Date: Nov 25
Value: 771 	
Date: Nov 20
Value: 753.07 	
Date: Nov 15
Value: 730.64 	
Date: Nov 10
Value: 712.62 	
Date: Nov 05
Value: 694.46 	
Date: Oct 31
Value: 1692.2 	
Date: Oct 25
Value: 1676.98 	
Date: Oct 20
Value: 1663.68 	
Date: Oct 15
Value: 1652.46 	
Date: Oct 10
Value: 1636.23 	
Date: Oct 05
Value: 1620.99 	
Date: Sep 30
Value: 1608.96 	
Date: Sep 25
Value: 1600.74 	
Date: Sep 20
Value: 1593.05 	
Date: Sep 15
Value: 1585.75 	
Date: Sep 10
Value: 1578.11 	
Date: Sep 05
Value: 1571.4 	
Date: Aug 31
Value: 1562.86 	
Date: Aug 25
Value: 1551.55 	
Date: Aug 20
Value: 1543.66 	
Date: Aug 15
Value: 1536.78 	
Date: Aug 10
Value: 1529.2 	
Date: Aug 05
Value: 1517.47 	
Date: Jul 31
Value: 1509.09 	
Date: Jul 25
Value: 1498.92 	
Date: Jul 20
Value: 1492.87 	
Date: Jul 15
Value: 1487.12 	
Date: Jul 10
Value: 1479.45 	
Date: Jul 05
Value: 1472.73 	
Date: Jun 30
Value: 1464.43 	
Date: Jun 25
Value: 1455.54 	
Date: Jun 20
Value: 1445.93 	
Date: Jun 15
Value: 1432.95 	
Date: Jun 10
Value: 1423.15 	
Date: Jun 05
Value: 1411.39 	
Date: May 31
Value: 1398.61 	
Date: May 25
Value: 1383.43 	
Date: May 20
Value: 1368.46 	
Date: May 15
Value: 1354.57 	
Date: May 10
Value: 1339.66 	
Date: May 05
Value: 1325.5 	
Date: Apr 30
Value: 1311.67 	
Date: Apr 25
Value: 1295.87 	
Date: Apr 20
Value: 1278.7 	
Date: Apr 15
Value: 1258.46 	
Date: Apr 10
Value: 1239.75 	
Date: Apr 05
Value: 1222.86 	
Date: Mar 31
Value: 1206.54 	
Date: Mar 25
Value: 1184.09 	
Date: Mar 20
Value: 1167.91 	
Date: Mar 15
Value: 1150.84 	
Date: Mar 10
Value: 1135.78 	
Date: Mar 05
Value: 1117.36 	
Date: Feb 28
Value: 1098.15 	
Date: Feb 25
Value: 1089.22 	
Date: Feb 20
Value: 1071.94 	
Date: Feb 15
Value: 1059.46 	
Date: Feb 10
Value: 1040.34 	
Date: Feb 05
Value: 1024.65 	
Date: Jan 31
Value: 2869.19 	
Date: Jan 25
Value: 2856.75 	
Date: Jan 20
Value: 2855.1 	
Date: Jan 15
Value: 2852.9 	
Date: Jan 10
Value: 2835.85 	
Date: Jan 05
Value: 2826.35 	
Date: Dec 31
Value: 2815.65 	
Date: Dec 25
Value: 2809.37 	
Date: Dec 20
Value: 2741.86 	
Date: Dec 15
Value: 2727.85 	
Date: Dec 10
Value: 2706.38 	
Date: Dec 05
Value: 2669.62 	
Date: Nov 30
Value: 2635.45 	
Date: Nov 25
Value: 2605.92 	
Date: Nov 20
Value: 2579.06 	
Date: Nov 15
Value: 2560.65 	
Date: Nov 10
Value: 2557.15 	
Date: Nov 05
Value: 2555.46 	
Date: Oct 31
Value: 2554.22 	
Date: Oct 25
Value: 2551.49 	
Date: Oct 20
Value: 2549.38 	
Date: Oct 15
Value: 2547.26 	
Date: Oct 10
Value: 2544.73 	
Date: Oct 05
Value: 2533.97 	
Date: Sep 30
Value: 2489.74 	
Date: Sep 25
Value: 2479.7 	
Date: Sep 20
Value: 2472.06 	
Date: Sep 15
Value: 2461.13 	
Date: Sep 10
Value: 2446.33 	
Date: Sep 05
Value: 2419.77 	
Date: Aug 31
Value: 2416.37 	
Date: Aug 25
Value: 2411.33 	
Date: Aug 20
Value: 2404.16 	
Date: Aug 15
Value: 2385.15 	
Date: Aug 10
Value: 2382.73 	
Date: Aug 05
Value: 2380.05 	
Date: Jul 31
Value: 2377.17 	
Date: Jul 25
Value: 2373.88 	
Date: Jul 20
Value: 2366.3 	
Date: Jul 15
Value: 2356.93 	
Date: Jul 10
Value: 2354.14 	
Date: Jul 05
Value: 2351.43 	
Date: Jun 30
Value: 2343.14 	
Date: Jun 25
Value: 2301.26 	
Date: Jun 20
Value: 2269.49 	
Date: Jun 15
Value: 2266.23 	
Date: Jun 10
Value: 2259.71 	
Date: Jun 05
Value: 2256.14 	
Date: May 31
Value: 2246.7 	
Date: May 25
Value: 2236.53 	
Date: May 20
Value: 2225.17 	
Date: May 15
Value: 2196.7 	
Date: May 10
Value: 2184.86 	
Date: May 05
Value: 2168.54 	
Date: Apr 30
Value: 2150.01 	
Date: Apr 25
Value: 2143.27 	
Date: Apr 20
Value: 3033.83 	
Date: Apr 15
Value: 3026.64 	
Date: Apr 10
Value: 3016.4 	
Date: Apr 05
Value: 3005.14 	
Date: Mar 31
Value: 2993.21 	
Date: Mar 25
Value: 2955.06 	
Date: Mar 20
Value: 2924.51 	
Date: Mar 15
Value: 2913.41 	
Date: Mar 10
Value: 2896.88 	
Date: Mar 05
Value: 2890.73 	
Date: Feb 28
Value: 2880.92 	
Date: Feb 25
Value: 2879.86 	
Date: Feb 20
Value: 2878.38 	
Date: Feb 15
Value: 2875.9 	
Date: Feb 10
Value: 2874.31 	
Date: Feb 05
Value: 2872.93 	
Date: Jan 31
Value: 2721.64 	
Date: Jan 25
Value: 2720.43 	
Date: Jan 20
Value: 2714.55 	
Date: Jan 15
Value: 2685.95 	
Date: Jan 10
Value: 2682.29 	
Date: Jan 05
Value: 2667.56 	
Date: Dec 31
Value: 2654.13 	
Date: Dec 25
Value: 2650.03 	
Date: Dec 20
Value: 2640.1 	
Date: Dec 15
Value: 2635.72 	
Date: Dec 10
Value: 2589.53 	
Date: Dec 05
Value: 2581.8 	
Date: Nov 30
Value: 2569.49 	
Date: Nov 25
Value: 2506.97 	
Date: Nov 20
Value: 2473.25 	
Date: Nov 15
Value: 2451.55 	
Date: Nov 10
Value: 2434.9 	
Date: Nov 05
Value: 2390.65 	
Date: Oct 31
Value: 3401.65 	
Date: Oct 25
Value: 3398.93 	
Date: Oct 20
Value: 3396.81 	
Date: Oct 15
Value: 3394.69 	
Date: Oct 10
Value: 3392.16 	
Date: Oct 05
Value: 3381.41 	
Date: Sep 30
Value: 3337.17 	
Date: Sep 25
Value: 3327.13 	
Date: Sep 20
Value: 3319.49 	
Date: Sep 15
Value: 3308.56 	
Date: Sep 10
Value: 3293.76 	
Date: Sep 05
Value: 3267.2 	
Date: Aug 31
Value: 3263.8 	
Date: Aug 25
Value: 3258.76 	
Date: Aug 20
Value: 3251.59 	
Date: Aug 15
Value: 3232.58 	
Date: Aug 10
Value: 3230.17 	
Date: Aug 05
Value: 3227.48 	
Date: Jul 31
Value: 3224.6 	
Date: Jul 25
Value: 3221.31 	
Date: Jul 20
Value: 3213.73 	
Date: Jul 15
Value: 3204.36 	
Date: Jul 10
Value: 3201.57 	
Date: Jul 05
Value: 3198.86 	
Date: Jun 30
Value: 3190.57 	
Date: Jun 25
Value: 3148.69 	
Date: Jun 20
Value: 3116.92 	
Date: Jun 15
Value: 3113.66 	
Date: Jun 10
Value: 3107.14 	
Date: Jun 05
Value: 3103.57 	
Date: May 31
Value: 3094.13 	
Date: May 25
Value: 3083.96 	
Date: May 20
Value: 3072.6 	
Date: May 15
Value: 3044.13 	
Date: May 10
Value: 3032.29 	
Date: May 05
Value: 3015.97 	
Date: Apr 30
Value: 2997.44 	
Date: Apr 25
Value: 2990.7 	
Date: Apr 20
Value: 2942.03 	
Date: Apr 15
Value: 2915.44 	
Date: Apr 10
Value: 2908.8 	
Date: Apr 05
Value: 2902.89 	
Date: Mar 31
Value: 2892.19 	
Date: Mar 25
Value: 2870.86 	
Date: Mar 20
Value: 2856.13 	
Date: Mar 15
Value: 2846.23 	
Date: Mar 10
Value: 2814.69 	
Date: Mar 05
Value: 2800.78 	
Date: Feb 28
Value: 2771.86 	
Date: Feb 25
Value: 2760.66 	
Date: Feb 20
Value: 2747.9 	
Date: Feb 15
Value: 2746.37 	
Date: Feb 10
Value: 2738.19 	
Date: Feb 05
Value: 2724.18 	
Date: Jan 31
Value: 1010.1 	
Date: Jan 25
Value: 990.64 	
Date: Jan 20
Value: 975.61 	
Date: Jan 15
Value: 964.41 	
Date: Jan 10
Value: 955.6 	
Date: Jan 05
Value: 939.4 	
Date: Dec 31
Value: 922.96 	
Date: Dec 25
Value: 898.49 	
Date: Dec 20
Value: 878.5 	
Date: Dec 15
Value: 856.69 	
Date: Dec 10
Value: 835.76 	
Date: Dec 05
Value: 814.92 	
Date: Nov 30
Value: 789.59 	
Date: Nov 25
Value: 771 	
Date: Nov 20
Value: 753.07 	
Date: Nov 15
Value: 730.64 	
Date: Nov 10
Value: 712.62 	
Date: Nov 05
Value: 694.46 	
Date: Oct 31
Value: 1692.2 	
Date: Oct 25
Value: 1676.98 	
Date: Oct 20
Value: 1663.68 	
Date: Oct 15
Value: 1652.46 	
Date: Oct 10
Value: 1636.23 	
Date: Oct 05
Value: 1620.99 	
Date: Sep 30
Value: 1608.96 	
Date: Sep 25
Value: 1600.74 	
Date: Sep 20
Value: 1593.05 	
Date: Sep 15
Value: 1585.75 	
Date: Sep 10
Value: 1578.11 	
Date: Sep 05
Value: 1571.4 	
Date: Aug 31
Value: 1562.86 	
Date: Aug 25
Value: 1551.55 	
Date: Aug 20
Value: 1543.66 	
Date: Aug 15
Value: 1536.78 	
Date: Aug 10
Value: 1529.2 	
Date: Aug 05
Value: 1517.47 	
Date: Jul 31
Value: 1509.09 	
Date: Jul 25
Value: 1498.92 	
Date: Jul 20
Value: 1492.87 	
Date: Jul 15
Value: 1487.12 	
Date: Jul 10
Value: 1479.45 	
Date: Jul 05
Value: 1472.73 	
Date: Jun 30
Value: 1464.43 	
Date: Jun 25
Value: 1455.54 	
Date: Jun 20
Value: 1445.93 	
Date: Jun 15
Value: 1432.95 	
Date: Jun 10
Value: 1423.15 	
Date: Jun 05
Value: 1411.39 	
Date: May 31
Value: 1398.61 	
Date: May 25
Value: 1383.43 	
Date: May 20
Value: 1368.46 	
Date: May 15
Value: 1354.57 	
Date: May 10
Value: 1339.66 	
Date: May 05
Value: 1325.5 	
Date: Apr 30
Value: 1311.67 	
Date: Apr 25
Value: 1295.87 	
Date: Apr 20
Value: 1278.7 	
Date: Apr 15
Value: 1258.46 	
Date: Apr 10
Value: 1239.75 	
Date: Apr 05
Value: 1222.86 	
Date: Mar 31
Value: 1206.54 	
Date: Mar 25
Value: 1184.09 	
Date: Mar 20
Value: 1167.91 	
Date: Mar 15
Value: 1150.84 	
Date: Mar 10
Value: 1135.78 	
Date: Mar 05
Value: 1117.36 	
Date: Feb 28
Value: 1098.15 	
Date: Feb 25
Value: 1089.22 	
Date: Feb 20
Value: 1071.94 	
Date: Feb 15
Value: 1059.46 	
Date: Feb 10
Value: 1040.34 	
Date: Feb 05
Value: 1024.65

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 12.51 	
Date: Dec 10
Value: 12.82 	
Date: Dec 05
Value: 17.33 	
Date: Nov 30
Value: 10.96 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.42 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.33 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 12.51 	
Date: Dec 10
Value: 12.82 	
Date: Dec 05
Value: 17.33 	
Date: Nov 30
Value: 10.96 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.42 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.33 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 1926.36 	
Date: Jan 25
Value: 1920.8 	
Date: Jan 20
Value: 1919.99 	
Date: Jan 15
Value: 1918.32 	
Date: Jan 10
Value: 1902.48 	
Date: Jan 05
Value: 1900.39 	
Date: Dec 31
Value: 1895.74 	
Date: Dec 25
Value: 1888.95 	
Date: Dec 20
Value: 1846.22 	
Date: Dec 15
Value: 1842.07 	
Date: Dec 10
Value: 1838.51 	
Date: Dec 05
Value: 1795.27 	
Date: Nov 30
Value: 1771.24 	
Date: Nov 25
Value: 1750.57 	
Date: Nov 20
Value: 1737.52 	
Date: Nov 15
Value: 1721.47 	
Date: Nov 10
Value: 1711.22 	
Date: Nov 05
Value: 1708.76 	
Date: Oct 31
Value: 1706.54 	
Date: Oct 25
Value: 1704.59 	
Date: Oct 20
Value: 1703.2 	
Date: Oct 15
Value: 1701.85 	
Date: Oct 10
Value: 1700.17 	
Date: Oct 05
Value: 1697.91 	
Date: Sep 30
Value: 1691.91 	
Date: Sep 25
Value: 1688.9 	
Date: Sep 20
Value: 1686.43 	
Date: Sep 15
Value: 1677 	
Date: Sep 10
Value: 1670.48 	
Date: Sep 05
Value: 1663.55 	
Date: Aug 31
Value: 1661.36 	
Date: Aug 25
Value: 1656.55 	
Date: Aug 20
Value: 1647.43 	
Date: Aug 15
Value: 1622.89 	
Date: Aug 10
Value: 1621.12 	
Date: Aug 05
Value: 1619.45 	
Date: Jul 31
Value: 1617.36 	
Date: Jul 25
Value: 1615.71 	
Date: Jul 20
Value: 1610.26 	
Date: Jul 15
Value: 1608.09 	
Date: Jul 10
Value: 1606.39 	
Date: Jul 05
Value: 1604.6 	
Date: Jun 30
Value: 1593.09 	
Date: Jun 25
Value: 1574.19 	
Date: Jun 20
Value: 1546.65 	
Date: Jun 15
Value: 1543.75 	
Date: Jun 10
Value: 1533.24 	
Date: Jun 05
Value: 1527.26 	
Date: May 31
Value: 1517.86 	
Date: May 25
Value: 1509.26 	
Date: May 20
Value: 1504.67 	
Date: May 15
Value: 1481.26 	
Date: May 10
Value: 1474.97 	
Date: May 05
Value: 1469.27 	
Date: Apr 30
Value: 1450.65 	
Date: Apr 25
Value: 1447.44 	
Date: Apr 20
Value: 2021.74 	
Date: Apr 15
Value: 2018.85 	
Date: Apr 10
Value: 2015.43 	
Date: Apr 05
Value: 2011.91 	
Date: Mar 31
Value: 2002.42 	
Date: Mar 25
Value: 1959 	
Date: Mar 20
Value: 1944.47 	
Date: Mar 15
Value: 1941.53 	
Date: Mar 10
Value: 1935.71 	
Date: Mar 05
Value: 1934.15 	
Date: Feb 28
Value: 1930.96 	
Date: Feb 25
Value: 1930.4 	
Date: Feb 20
Value: 1929.5 	
Date: Feb 15
Value: 1928.39 	
Date: Feb 10
Value: 1927.7 	
Date: Feb 05
Value: 1927.09 	
Date: Jan 31
Value: 1821.34 	
Date: Jan 25
Value: 1820.57 	
Date: Jan 20
Value: 1819.57 	
Date: Jan 15
Value: 1814.83 	
Date: Jan 10
Value: 1812.64 	
Date: Jan 05
Value: 1785.07 	
Date: Dec 31
Value: 1780.29 	
Date: Dec 25
Value: 1778.16 	
Date: Dec 20
Value: 1762.58 	
Date: Dec 15
Value: 1759.44 	
Date: Dec 10
Value: 1739.56 	
Date: Dec 05
Value: 1734.94 	
Date: Nov 30
Value: 1712.72 	
Date: Nov 25
Value: 1692.08 	
Date: Nov 20
Value: 1675.73 	
Date: Nov 15
Value: 1666.14 	
Date: Nov 10
Value: 1657.15 	
Date: Nov 05
Value: 1647.01 	
Date: Oct 31
Value: 2244.63 	
Date: Oct 25
Value: 2242.68 	
Date: Oct 20
Value: 2241.29 	
Date: Oct 15
Value: 2239.94 	
Date: Oct 10
Value: 2238.25 	
Date: Oct 05
Value: 2236 	
Date: Sep 30
Value: 2230 	
Date: Sep 25
Value: 2226.98 	
Date: Sep 20
Value: 2224.51 	
Date: Sep 15
Value: 2215.09 	
Date: Sep 10
Value: 2208.57 	
Date: Sep 05
Value: 2201.64 	
Date: Aug 31
Value: 2199.45 	
Date: Aug 25
Value: 2194.63 	
Date: Aug 20
Value: 2185.52 	
Date: Aug 15
Value: 2160.98 	
Date: Aug 10
Value: 2159.21 	
Date: Aug 05
Value: 2157.54 	
Date: Jul 31
Value: 2155.44 	
Date: Jul 25
Value: 2153.8 	
Date: Jul 20
Value: 2148.34 	
Date: Jul 15
Value: 2146.17 	
Date: Jul 10
Value: 2144.47 	
Date: Jul 05
Value: 2142.69 	
Date: Jun 30
Value: 2131.17 	
Date: Jun 25
Value: 2112.27 	
Date: Jun 20
Value: 2084.74 	
Date: Jun 15
Value: 2081.83 	
Date: Jun 10
Value: 2071.33 	
Date: Jun 05
Value: 2065.34 	
Date: May 31
Value: 2055.94 	
Date: May 25
Value: 2047.35 	
Date: May 20
Value: 2042.76 	
Date: May 15
Value: 2019.34 	
Date: May 10
Value: 2013.05 	
Date: May 05
Value: 2007.36 	
Date: Apr 30
Value: 1988.73 	
Date: Apr 25
Value: 1985.52 	
Date: Apr 20
Value: 1955.25 	
Date: Apr 15
Value: 1937.18 	
Date: Apr 10
Value: 1934.97 	
Date: Apr 05
Value: 1932.79 	
Date: Mar 31
Value: 1930.51 	
Date: Mar 25
Value: 1921.39 	
Date: Mar 20
Value: 1917.72 	
Date: Mar 15
Value: 1914.98 	
Date: Mar 10
Value: 1900.74 	
Date: Mar 05
Value: 1887.38 	
Date: Feb 28
Value: 1856.86 	
Date: Feb 25
Value: 1851.76 	
Date: Feb 20
Value: 1846.12 	
Date: Feb 15
Value: 1845.49 	
Date: Feb 10
Value: 1827.55 	
Date: Feb 05
Value: 1822.64 	
Date: Jan 31
Value: 667.94 	
Date: Jan 25
Value: 658.14 	
Date: Jan 20
Value: 649.91 	
Date: Jan 15
Value: 644.79 	
Date: Jan 10
Value: 638.6 	
Date: Jan 05
Value: 631.51 	
Date: Dec 31
Value: 623.46 	
Date: Dec 25
Value: 609.18 	
Date: Dec 20
Value: 596.43 	
Date: Dec 15
Value: 585.04 	
Date: Dec 10
Value: 572.52 	
Date: Dec 05
Value: 559.7 	
Date: Nov 30
Value: 542.37 	
Date: Nov 25
Value: 531.4 	
Date: Nov 20
Value: 519.76 	
Date: Nov 15
Value: 505.33 	
Date: Nov 10
Value: 494.2 	
Date: Nov 05
Value: 484.6 	
Date: Oct 31
Value: 1145.95 	
Date: Oct 25
Value: 1135.25 	
Date: Oct 20
Value: 1125.92 	
Date: Oct 15
Value: 1117.73 	
Date: Oct 10
Value: 1106.47 	
Date: Oct 05
Value: 1096.71 	
Date: Sep 30
Value: 1090.38 	
Date: Sep 25
Value: 1084.19 	
Date: Sep 20
Value: 1078.53 	
Date: Sep 15
Value: 1073.51 	
Date: Sep 10
Value: 1068.39 	
Date: Sep 05
Value: 1063.15 	
Date: Aug 31
Value: 1058.04 	
Date: Aug 25
Value: 1051.67 	
Date: Aug 20
Value: 1044.69 	
Date: Aug 15
Value: 1039.37 	
Date: Aug 10
Value: 1033.39 	
Date: Aug 05
Value: 1025.92 	
Date: Jul 31
Value: 1019.58 	
Date: Jul 25
Value: 1012.55 	
Date: Jul 20
Value: 1008.55 	
Date: Jul 15
Value: 1004.87 	
Date: Jul 10
Value: 1000.33 	
Date: Jul 05
Value: 994.53 	
Date: Jun 30
Value: 987.24 	
Date: Jun 25
Value: 978.91 	
Date: Jun 20
Value: 968.52 	
Date: Jun 15
Value: 953.71 	
Date: Jun 10
Value: 940.2 	
Date: Jun 05
Value: 928.13 	
Date: May 31
Value: 915.22 	
Date: May 25
Value: 899.82 	
Date: May 20
Value: 885.73 	
Date: May 15
Value: 875.03 	
Date: May 10
Value: 862.96 	
Date: May 05
Value: 850.67 	
Date: Apr 30
Value: 838.41 	
Date: Apr 25
Value: 829.8 	
Date: Apr 20
Value: 818.98 	
Date: Apr 15
Value: 805.55 	
Date: Apr 10
Value: 793.3 	
Date: Apr 05
Value: 782.26 	
Date: Mar 31
Value: 770.95 	
Date: Mar 25
Value: 756.44 	
Date: Mar 20
Value: 745.68 	
Date: Mar 15
Value: 735.79 	
Date: Mar 10
Value: 727.43 	
Date: Mar 05
Value: 716.83 	
Date: Feb 28
Value: 707.4 	
Date: Feb 25
Value: 703.83 	
Date: Feb 20
Value: 695.11 	
Date: Feb 15
Value: 689.57 	
Date: Feb 10
Value: 681.31 	
Date: Feb 05
Value: 674.55 	
Date: Jan 31
Value: 1926.36 	
Date: Jan 25
Value: 1920.8 	
Date: Jan 20
Value: 1919.99 	
Date: Jan 15
Value: 1918.32 	
Date: Jan 10
Value: 1902.48 	
Date: Jan 05
Value: 1900.39 	
Date: Dec 31
Value: 1895.74 	
Date: Dec 25
Value: 1888.95 	
Date: Dec 20
Value: 1846.22 	
Date: Dec 15
Value: 1842.07 	
Date: Dec 10
Value: 1838.51 	
Date: Dec 05
Value: 1795.27 	
Date: Nov 30
Value: 1771.24 	
Date: Nov 25
Value: 1750.57 	
Date: Nov 20
Value: 1737.52 	
Date: Nov 15
Value: 1721.47 	
Date: Nov 10
Value: 1711.22 	
Date: Nov 05
Value: 1708.76 	
Date: Oct 31
Value: 1706.54 	
Date: Oct 25
Value: 1704.59 	
Date: Oct 20
Value: 1703.2 	
Date: Oct 15
Value: 1701.85 	
Date: Oct 10
Value: 1700.17 	
Date: Oct 05
Value: 1697.91 	
Date: Sep 30
Value: 1691.91 	
Date: Sep 25
Value: 1688.9 	
Date: Sep 20
Value: 1686.43 	
Date: Sep 15
Value: 1677 	
Date: Sep 10
Value: 1670.48 	
Date: Sep 05
Value: 1663.55 	
Date: Aug 31
Value: 1661.36 	
Date: Aug 25
Value: 1656.55 	
Date: Aug 20
Value: 1647.43 	
Date: Aug 15
Value: 1622.89 	
Date: Aug 10
Value: 1621.12 	
Date: Aug 05
Value: 1619.45 	
Date: Jul 31
Value: 1617.36 	
Date: Jul 25
Value: 1615.71 	
Date: Jul 20
Value: 1610.26 	
Date: Jul 15
Value: 1608.09 	
Date: Jul 10
Value: 1606.39 	
Date: Jul 05
Value: 1604.6 	
Date: Jun 30
Value: 1593.09 	
Date: Jun 25
Value: 1574.19 	
Date: Jun 20
Value: 1546.65 	
Date: Jun 15
Value: 1543.75 	
Date: Jun 10
Value: 1533.24 	
Date: Jun 05
Value: 1527.26 	
Date: May 31
Value: 1517.86 	
Date: May 25
Value: 1509.26 	
Date: May 20
Value: 1504.67 	
Date: May 15
Value: 1481.26 	
Date: May 10
Value: 1474.97 	
Date: May 05
Value: 1469.27 	
Date: Apr 30
Value: 1450.65 	
Date: Apr 25
Value: 1447.44 	
Date: Apr 20
Value: 2021.74 	
Date: Apr 15
Value: 2018.85 	
Date: Apr 10
Value: 2015.43 	
Date: Apr 05
Value: 2011.91 	
Date: Mar 31
Value: 2002.42 	
Date: Mar 25
Value: 1959 	
Date: Mar 20
Value: 1944.47 	
Date: Mar 15
Value: 1941.53 	
Date: Mar 10
Value: 1935.71 	
Date: Mar 05
Value: 1934.15 	
Date: Feb 28
Value: 1930.96 	
Date: Feb 25
Value: 1930.4 	
Date: Feb 20
Value: 1929.5 	
Date: Feb 15
Value: 1928.39 	
Date: Feb 10
Value: 1927.7 	
Date: Feb 05
Value: 1927.09 	
Date: Jan 31
Value: 1821.34 	
Date: Jan 25
Value: 1820.57 	
Date: Jan 20
Value: 1819.57 	
Date: Jan 15
Value: 1814.83 	
Date: Jan 10
Value: 1812.64 	
Date: Jan 05
Value: 1785.07 	
Date: Dec 31
Value: 1780.29 	
Date: Dec 25
Value: 1778.16 	
Date: Dec 20
Value: 1762.58 	
Date: Dec 15
Value: 1759.44 	
Date: Dec 10
Value: 1739.56 	
Date: Dec 05
Value: 1734.94 	
Date: Nov 30
Value: 1712.72 	
Date: Nov 25
Value: 1692.08 	
Date: Nov 20
Value: 1675.73 	
Date: Nov 15
Value: 1666.14 	
Date: Nov 10
Value: 1657.15 	
Date: Nov 05
Value: 1647.01 	
Date: Oct 31
Value: 2244.63 	
Date: Oct 25
Value: 2242.68 	
Date: Oct 20
Value: 2241.29 	
Date: Oct 15
Value: 2239.94 	
Date: Oct 10
Value: 2238.25 	
Date: Oct 05
Value: 2236 	
Date: Sep 30
Value: 2230 	
Date: Sep 25
Value: 2226.98 	
Date: Sep 20
Value: 2224.51 	
Date: Sep 15
Value: 2215.09 	
Date: Sep 10
Value: 2208.57 	
Date: Sep 05
Value: 2201.64 	
Date: Aug 31
Value: 2199.45 	
Date: Aug 25
Value: 2194.63 	
Date: Aug 20
Value: 2185.52 	
Date: Aug 15
Value: 2160.98 	
Date: Aug 10
Value: 2159.21 	
Date: Aug 05
Value: 2157.54 	
Date: Jul 31
Value: 2155.44 	
Date: Jul 25
Value: 2153.8 	
Date: Jul 20
Value: 2148.34 	
Date: Jul 15
Value: 2146.17 	
Date: Jul 10
Value: 2144.47 	
Date: Jul 05
Value: 2142.69 	
Date: Jun 30
Value: 2131.17 	
Date: Jun 25
Value: 2112.27 	
Date: Jun 20
Value: 2084.74 	
Date: Jun 15
Value: 2081.83 	
Date: Jun 10
Value: 2071.33 	
Date: Jun 05
Value: 2065.34 	
Date: May 31
Value: 2055.94 	
Date: May 25
Value: 2047.35 	
Date: May 20
Value: 2042.76 	
Date: May 15
Value: 2019.34 	
Date: May 10
Value: 2013.05 	
Date: May 05
Value: 2007.36 	
Date: Apr 30
Value: 1988.73 	
Date: Apr 25
Value: 1985.52 	
Date: Apr 20
Value: 1955.25 	
Date: Apr 15
Value: 1937.18 	
Date: Apr 10
Value: 1934.97 	
Date: Apr 05
Value: 1932.79 	
Date: Mar 31
Value: 1930.51 	
Date: Mar 25
Value: 1921.39 	
Date: Mar 20
Value: 1917.72 	
Date: Mar 15
Value: 1914.98 	
Date: Mar 10
Value: 1900.74 	
Date: Mar 05
Value: 1887.38 	
Date: Feb 28
Value: 1856.86 	
Date: Feb 25
Value: 1851.76 	
Date: Feb 20
Value: 1846.12 	
Date: Feb 15
Value: 1845.49 	
Date: Feb 10
Value: 1827.55 	
Date: Feb 05
Value: 1822.64 	
Date: Jan 31
Value: 667.94 	
Date: Jan 25
Value: 658.14 	
Date: Jan 20
Value: 649.91 	
Date: Jan 15
Value: 644.79 	
Date: Jan 10
Value: 638.6 	
Date: Jan 05
Value: 631.51 	
Date: Dec 31
Value: 623.46 	
Date: Dec 25
Value: 609.18 	
Date: Dec 20
Value: 596.43 	
Date: Dec 15
Value: 585.04 	
Date: Dec 10
Value: 572.52 	
Date: Dec 05
Value: 559.7 	
Date: Nov 30
Value: 542.37 	
Date: Nov 25
Value: 531.4 	
Date: Nov 20
Value: 519.76 	
Date: Nov 15
Value: 505.33 	
Date: Nov 10
Value: 494.2 	
Date: Nov 05
Value: 484.6 	
Date: Oct 31
Value: 1145.95 	
Date: Oct 25
Value: 1135.25 	
Date: Oct 20
Value: 1125.92 	
Date: Oct 15
Value: 1117.73 	
Date: Oct 10
Value: 1106.47 	
Date: Oct 05
Value: 1096.71 	
Date: Sep 30
Value: 1090.38 	
Date: Sep 25
Value: 1084.19 	
Date: Sep 20
Value: 1078.53 	
Date: Sep 15
Value: 1073.51 	
Date: Sep 10
Value: 1068.39 	
Date: Sep 05
Value: 1063.15 	
Date: Aug 31
Value: 1058.04 	
Date: Aug 25
Value: 1051.67 	
Date: Aug 20
Value: 1044.69 	
Date: Aug 15
Value: 1039.37 	
Date: Aug 10
Value: 1033.39 	
Date: Aug 05
Value: 1025.92 	
Date: Jul 31
Value: 1019.58 	
Date: Jul 25
Value: 1012.55 	
Date: Jul 20
Value: 1008.55 	
Date: Jul 15
Value: 1004.87 	
Date: Jul 10
Value: 1000.33 	
Date: Jul 05
Value: 994.53 	
Date: Jun 30
Value: 987.24 	
Date: Jun 25
Value: 978.91 	
Date: Jun 20
Value: 968.52 	
Date: Jun 15
Value: 953.71 	
Date: Jun 10
Value: 940.2 	
Date: Jun 05
Value: 928.13 	
Date: May 31
Value: 915.22 	
Date: May 25
Value: 899.82 	
Date: May 20
Value: 885.73 	
Date: May 15
Value: 875.03 	
Date: May 10
Value: 862.96 	
Date: May 05
Value: 850.67 	
Date: Apr 30
Value: 838.41 	
Date: Apr 25
Value: 829.8 	
Date: Apr 20
Value: 818.98 	
Date: Apr 15
Value: 805.55 	
Date: Apr 10
Value: 793.3 	
Date: Apr 05
Value: 782.26 	
Date: Mar 31
Value: 770.95 	
Date: Mar 25
Value: 756.44 	
Date: Mar 20
Value: 745.68 	
Date: Mar 15
Value: 735.79 	
Date: Mar 10
Value: 727.43 	
Date: Mar 05
Value: 716.83 	
Date: Feb 28
Value: 707.4 	
Date: Feb 25
Value: 703.83 	
Date: Feb 20
Value: 695.11 	
Date: Feb 15
Value: 689.57 	
Date: Feb 10
Value: 681.31 	
Date: Feb 05
Value: 674.55

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 13.59 	
Date: Dec 20
Value: 13.3 	
Date: Dec 15
Value: 13.97 	
Date: Dec 10
Value: 13.63 	
Date: Dec 05
Value: 17.68 	
Date: Nov 30
Value: 11.79 	
Date: Nov 25
Value: 12.45 	
Date: Nov 20
Value: 15.51 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.92 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.21 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 13.59 	
Date: Dec 20
Value: 13.3 	
Date: Dec 15
Value: 13.97 	
Date: Dec 10
Value: 13.63 	
Date: Dec 05
Value: 17.68 	
Date: Nov 30
Value: 11.79 	
Date: Nov 25
Value: 12.45 	
Date: Nov 20
Value: 15.51 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.92 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.21 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1947.91 	
Date: Jan 25
Value: 1943.97 	
Date: Jan 20
Value: 1943.41 	
Date: Jan 15
Value: 1942.46 	
Date: Jan 10
Value: 1932.31 	
Date: Jan 05
Value: 1930.92 	
Date: Dec 31
Value: 1927 	
Date: Dec 25
Value: 1920.09 	
Date: Dec 20
Value: 1869.58 	
Date: Dec 15
Value: 1864.03 	
Date: Dec 10
Value: 1859.29 	
Date: Dec 05
Value: 1808.9 	
Date: Nov 30
Value: 1785.41 	
Date: Nov 25
Value: 1759.2 	
Date: Nov 20
Value: 1745.44 	
Date: Nov 15
Value: 1733.19 	
Date: Nov 10
Value: 1725.17 	
Date: Nov 05
Value: 1723.02 	
Date: Oct 31
Value: 1721.07 	
Date: Oct 25
Value: 1719.08 	
Date: Oct 20
Value: 1717.61 	
Date: Oct 15
Value: 1716.16 	
Date: Oct 10
Value: 1714.79 	
Date: Oct 05
Value: 1712.28 	
Date: Sep 30
Value: 1706.11 	
Date: Sep 25
Value: 1702.6 	
Date: Sep 20
Value: 1699.8 	
Date: Sep 15
Value: 1689.61 	
Date: Sep 10
Value: 1681.76 	
Date: Sep 05
Value: 1675.13 	
Date: Aug 31
Value: 1672.48 	
Date: Aug 25
Value: 1669.6 	
Date: Aug 20
Value: 1659.72 	
Date: Aug 15
Value: 1632.73 	
Date: Aug 10
Value: 1630.91 	
Date: Aug 05
Value: 1629.24 	
Date: Jul 31
Value: 1627.19 	
Date: Jul 25
Value: 1625.14 	
Date: Jul 20
Value: 1621.85 	
Date: Jul 15
Value: 1619.37 	
Date: Jul 10
Value: 1617.27 	
Date: Jul 05
Value: 1615.12 	
Date: Jun 30
Value: 1605.81 	
Date: Jun 25
Value: 1586.77 	
Date: Jun 20
Value: 1560.2 	
Date: Jun 15
Value: 1557.05 	
Date: Jun 10
Value: 1544.17 	
Date: Jun 05
Value: 1538.29 	
Date: May 31
Value: 1527.33 	
Date: May 25
Value: 1518.39 	
Date: May 20
Value: 1511.64 	
Date: May 15
Value: 1489.4 	
Date: May 10
Value: 1483.75 	
Date: May 05
Value: 1478.86 	
Date: Apr 30
Value: 1462.22 	
Date: Apr 25
Value: 1458.78 	
Date: Apr 20
Value: 2040.6 	
Date: Apr 15
Value: 2037.04 	
Date: Apr 10
Value: 2033.6 	
Date: Apr 05
Value: 2030.06 	
Date: Mar 31
Value: 2020.17 	
Date: Mar 25
Value: 1982.21 	
Date: Mar 20
Value: 1967.22 	
Date: Mar 15
Value: 1964.59 	
Date: Mar 10
Value: 1956.1 	
Date: Mar 05
Value: 1954.79 	
Date: Feb 28
Value: 1952.05 	
Date: Feb 25
Value: 1951.54 	
Date: Feb 20
Value: 1950.71 	
Date: Feb 15
Value: 1949.67 	
Date: Feb 10
Value: 1949.03 	
Date: Feb 05
Value: 1948.49 	
Date: Jan 31
Value: 1867.63 	
Date: Jan 25
Value: 1867.07 	
Date: Jan 20
Value: 1866.28 	
Date: Jan 15
Value: 1862.04 	
Date: Jan 10
Value: 1860.53 	
Date: Jan 05
Value: 1840.67 	
Date: Dec 31
Value: 1836.43 	
Date: Dec 25
Value: 1834.29 	
Date: Dec 20
Value: 1820.58 	
Date: Dec 15
Value: 1817.44 	
Date: Dec 10
Value: 1792.72 	
Date: Dec 05
Value: 1787.97 	
Date: Nov 30
Value: 1764.57 	
Date: Nov 25
Value: 1738.21 	
Date: Nov 20
Value: 1718.72 	
Date: Nov 15
Value: 1708.27 	
Date: Nov 10
Value: 1700.37 	
Date: Nov 05
Value: 1688.62 	
Date: Oct 31
Value: 2287.54 	
Date: Oct 25
Value: 2285.55 	
Date: Oct 20
Value: 2284.08 	
Date: Oct 15
Value: 2282.63 	
Date: Oct 10
Value: 2281.26 	
Date: Oct 05
Value: 2278.74 	
Date: Sep 30
Value: 2272.58 	
Date: Sep 25
Value: 2269.07 	
Date: Sep 20
Value: 2266.27 	
Date: Sep 15
Value: 2256.07 	
Date: Sep 10
Value: 2248.23 	
Date: Sep 05
Value: 2241.6 	
Date: Aug 31
Value: 2238.95 	
Date: Aug 25
Value: 2236.07 	
Date: Aug 20
Value: 2226.19 	
Date: Aug 15
Value: 2199.2 	
Date: Aug 10
Value: 2197.38 	
Date: Aug 05
Value: 2195.71 	
Date: Jul 31
Value: 2193.66 	
Date: Jul 25
Value: 2191.61 	
Date: Jul 20
Value: 2188.32 	
Date: Jul 15
Value: 2185.83 	
Date: Jul 10
Value: 2183.74 	
Date: Jul 05
Value: 2181.59 	
Date: Jun 30
Value: 2172.28 	
Date: Jun 25
Value: 2153.24 	
Date: Jun 20
Value: 2126.67 	
Date: Jun 15
Value: 2123.52 	
Date: Jun 10
Value: 2110.64 	
Date: Jun 05
Value: 2104.76 	
Date: May 31
Value: 2093.8 	
Date: May 25
Value: 2084.86 	
Date: May 20
Value: 2078.11 	
Date: May 15
Value: 2055.86 	
Date: May 10
Value: 2050.22 	
Date: May 05
Value: 2045.33 	
Date: Apr 30
Value: 2028.69 	
Date: Apr 25
Value: 2025.25 	
Date: Apr 20
Value: 1997.75 	
Date: Apr 15
Value: 1980.68 	
Date: Apr 10
Value: 1978.5 	
Date: Apr 05
Value: 1976.38 	
Date: Mar 31
Value: 1974.3 	
Date: Mar 25
Value: 1964.12 	
Date: Mar 20
Value: 1961.34 	
Date: Mar 15
Value: 1959.3 	
Date: Mar 10
Value: 1939.73 	
Date: Mar 05
Value: 1927.07 	
Date: Feb 28
Value: 1901.46 	
Date: Feb 25
Value: 1896.01 	
Date: Feb 20
Value: 1891.03 	
Date: Feb 15
Value: 1890.49 	
Date: Feb 10
Value: 1871.97 	
Date: Feb 05
Value: 1868.51 	
Date: Jan 31
Value: 683.46 	
Date: Jan 25
Value: 676.05 	
Date: Jan 20
Value: 670.14 	
Date: Jan 15
Value: 666.22 	
Date: Jan 10
Value: 661.62 	
Date: Jan 05
Value: 656.19 	
Date: Dec 31
Value: 649.23 	
Date: Dec 25
Value: 634.44 	
Date: Dec 20
Value: 620.85 	
Date: Dec 15
Value: 607.54 	
Date: Dec 10
Value: 593.56 	
Date: Dec 05
Value: 579.93 	
Date: Nov 30
Value: 562.25 	
Date: Nov 25
Value: 550.45 	
Date: Nov 20
Value: 538 	
Date: Nov 15
Value: 522.49 	
Date: Nov 10
Value: 511.1 	
Date: Nov 05
Value: 500.17 	
Date: Oct 31
Value: 1176.42 	
Date: Oct 25
Value: 1165.23 	
Date: Oct 20
Value: 1155.02 	
Date: Oct 15
Value: 1146.5 	
Date: Oct 10
Value: 1133.84 	
Date: Oct 05
Value: 1123.51 	
Date: Sep 30
Value: 1116.15 	
Date: Sep 25
Value: 1109.14 	
Date: Sep 20
Value: 1102.72 	
Date: Sep 15
Value: 1097 	
Date: Sep 10
Value: 1091.19 	
Date: Sep 05
Value: 1085.79 	
Date: Aug 31
Value: 1080.19 	
Date: Aug 25
Value: 1073.22 	
Date: Aug 20
Value: 1065.49 	
Date: Aug 15
Value: 1059.43 	
Date: Aug 10
Value: 1052.71 	
Date: Aug 05
Value: 1043.59 	
Date: Jul 31
Value: 1036.6 	
Date: Jul 25
Value: 1027.56 	
Date: Jul 20
Value: 1023.03 	
Date: Jul 15
Value: 1018.52 	
Date: Jul 10
Value: 1013.19 	
Date: Jul 05
Value: 1005.85 	
Date: Jun 30
Value: 997.91 	
Date: Jun 25
Value: 989.1 	
Date: Jun 20
Value: 977.52 	
Date: Jun 15
Value: 962.97 	
Date: Jun 10
Value: 947.26 	
Date: Jun 05
Value: 935.64 	
Date: May 31
Value: 922.36 	
Date: May 25
Value: 907.97 	
Date: May 20
Value: 894.32 	
Date: May 15
Value: 883.66 	
Date: May 10
Value: 871.87 	
Date: May 05
Value: 859.84 	
Date: Apr 30
Value: 847.78 	
Date: Apr 25
Value: 839.33 	
Date: Apr 20
Value: 828.51 	
Date: Apr 15
Value: 815.42 	
Date: Apr 10
Value: 803.26 	
Date: Apr 05
Value: 792.83 	
Date: Mar 31
Value: 781.78 	
Date: Mar 25
Value: 767.82 	
Date: Mar 20
Value: 757.45 	
Date: Mar 15
Value: 747.49 	
Date: Mar 10
Value: 739.52 	
Date: Mar 05
Value: 729.2 	
Date: Feb 28
Value: 720.11 	
Date: Feb 25
Value: 716.72 	
Date: Feb 20
Value: 708.78 	
Date: Feb 15
Value: 703.53 	
Date: Feb 10
Value: 695.18 	
Date: Feb 05
Value: 689.23 	
Date: Jan 31
Value: 1947.91 	
Date: Jan 25
Value: 1943.97 	
Date: Jan 20
Value: 1943.41 	
Date: Jan 15
Value: 1942.46 	
Date: Jan 10
Value: 1932.31 	
Date: Jan 05
Value: 1930.92 	
Date: Dec 31
Value: 1927 	
Date: Dec 25
Value: 1920.09 	
Date: Dec 20
Value: 1869.58 	
Date: Dec 15
Value: 1864.03 	
Date: Dec 10
Value: 1859.29 	
Date: Dec 05
Value: 1808.9 	
Date: Nov 30
Value: 1785.41 	
Date: Nov 25
Value: 1759.2 	
Date: Nov 20
Value: 1745.44 	
Date: Nov 15
Value: 1733.19 	
Date: Nov 10
Value: 1725.17 	
Date: Nov 05
Value: 1723.02 	
Date: Oct 31
Value: 1721.07 	
Date: Oct 25
Value: 1719.08 	
Date: Oct 20
Value: 1717.61 	
Date: Oct 15
Value: 1716.16 	
Date: Oct 10
Value: 1714.79 	
Date: Oct 05
Value: 1712.28 	
Date: Sep 30
Value: 1706.11 	
Date: Sep 25
Value: 1702.6 	
Date: Sep 20
Value: 1699.8 	
Date: Sep 15
Value: 1689.61 	
Date: Sep 10
Value: 1681.76 	
Date: Sep 05
Value: 1675.13 	
Date: Aug 31
Value: 1672.48 	
Date: Aug 25
Value: 1669.6 	
Date: Aug 20
Value: 1659.72 	
Date: Aug 15
Value: 1632.73 	
Date: Aug 10
Value: 1630.91 	
Date: Aug 05
Value: 1629.24 	
Date: Jul 31
Value: 1627.19 	
Date: Jul 25
Value: 1625.14 	
Date: Jul 20
Value: 1621.85 	
Date: Jul 15
Value: 1619.37 	
Date: Jul 10
Value: 1617.27 	
Date: Jul 05
Value: 1615.12 	
Date: Jun 30
Value: 1605.81 	
Date: Jun 25
Value: 1586.77 	
Date: Jun 20
Value: 1560.2 	
Date: Jun 15
Value: 1557.05 	
Date: Jun 10
Value: 1544.17 	
Date: Jun 05
Value: 1538.29 	
Date: May 31
Value: 1527.33 	
Date: May 25
Value: 1518.39 	
Date: May 20
Value: 1511.64 	
Date: May 15
Value: 1489.4 	
Date: May 10
Value: 1483.75 	
Date: May 05
Value: 1478.86 	
Date: Apr 30
Value: 1462.22 	
Date: Apr 25
Value: 1458.78 	
Date: Apr 20
Value: 2040.6 	
Date: Apr 15
Value: 2037.04 	
Date: Apr 10
Value: 2033.6 	
Date: Apr 05
Value: 2030.06 	
Date: Mar 31
Value: 2020.17 	
Date: Mar 25
Value: 1982.21 	
Date: Mar 20
Value: 1967.22 	
Date: Mar 15
Value: 1964.59 	
Date: Mar 10
Value: 1956.1 	
Date: Mar 05
Value: 1954.79 	
Date: Feb 28
Value: 1952.05 	
Date: Feb 25
Value: 1951.54 	
Date: Feb 20
Value: 1950.71 	
Date: Feb 15
Value: 1949.67 	
Date: Feb 10
Value: 1949.03 	
Date: Feb 05
Value: 1948.49 	
Date: Jan 31
Value: 1867.63 	
Date: Jan 25
Value: 1867.07 	
Date: Jan 20
Value: 1866.28 	
Date: Jan 15
Value: 1862.04 	
Date: Jan 10
Value: 1860.53 	
Date: Jan 05
Value: 1840.67 	
Date: Dec 31
Value: 1836.43 	
Date: Dec 25
Value: 1834.29 	
Date: Dec 20
Value: 1820.58 	
Date: Dec 15
Value: 1817.44 	
Date: Dec 10
Value: 1792.72 	
Date: Dec 05
Value: 1787.97 	
Date: Nov 30
Value: 1764.57 	
Date: Nov 25
Value: 1738.21 	
Date: Nov 20
Value: 1718.72 	
Date: Nov 15
Value: 1708.27 	
Date: Nov 10
Value: 1700.37 	
Date: Nov 05
Value: 1688.62 	
Date: Oct 31
Value: 2287.54 	
Date: Oct 25
Value: 2285.55 	
Date: Oct 20
Value: 2284.08 	
Date: Oct 15
Value: 2282.63 	
Date: Oct 10
Value: 2281.26 	
Date: Oct 05
Value: 2278.74 	
Date: Sep 30
Value: 2272.58 	
Date: Sep 25
Value: 2269.07 	
Date: Sep 20
Value: 2266.27 	
Date: Sep 15
Value: 2256.07 	
Date: Sep 10
Value: 2248.23 	
Date: Sep 05
Value: 2241.6 	
Date: Aug 31
Value: 2238.95 	
Date: Aug 25
Value: 2236.07 	
Date: Aug 20
Value: 2226.19 	
Date: Aug 15
Value: 2199.2 	
Date: Aug 10
Value: 2197.38 	
Date: Aug 05
Value: 2195.71 	
Date: Jul 31
Value: 2193.66 	
Date: Jul 25
Value: 2191.61 	
Date: Jul 20
Value: 2188.32 	
Date: Jul 15
Value: 2185.83 	
Date: Jul 10
Value: 2183.74 	
Date: Jul 05
Value: 2181.59 	
Date: Jun 30
Value: 2172.28 	
Date: Jun 25
Value: 2153.24 	
Date: Jun 20
Value: 2126.67 	
Date: Jun 15
Value: 2123.52 	
Date: Jun 10
Value: 2110.64 	
Date: Jun 05
Value: 2104.76 	
Date: May 31
Value: 2093.8 	
Date: May 25
Value: 2084.86 	
Date: May 20
Value: 2078.11 	
Date: May 15
Value: 2055.86 	
Date: May 10
Value: 2050.22 	
Date: May 05
Value: 2045.33 	
Date: Apr 30
Value: 2028.69 	
Date: Apr 25
Value: 2025.25 	
Date: Apr 20
Value: 1997.75 	
Date: Apr 15
Value: 1980.68 	
Date: Apr 10
Value: 1978.5 	
Date: Apr 05
Value: 1976.38 	
Date: Mar 31
Value: 1974.3 	
Date: Mar 25
Value: 1964.12 	
Date: Mar 20
Value: 1961.34 	
Date: Mar 15
Value: 1959.3 	
Date: Mar 10
Value: 1939.73 	
Date: Mar 05
Value: 1927.07 	
Date: Feb 28
Value: 1901.46 	
Date: Feb 25
Value: 1896.01 	
Date: Feb 20
Value: 1891.03 	
Date: Feb 15
Value: 1890.49 	
Date: Feb 10
Value: 1871.97 	
Date: Feb 05
Value: 1868.51 	
Date: Jan 31
Value: 683.46 	
Date: Jan 25
Value: 676.05 	
Date: Jan 20
Value: 670.14 	
Date: Jan 15
Value: 666.22 	
Date: Jan 10
Value: 661.62 	
Date: Jan 05
Value: 656.19 	
Date: Dec 31
Value: 649.23 	
Date: Dec 25
Value: 634.44 	
Date: Dec 20
Value: 620.85 	
Date: Dec 15
Value: 607.54 	
Date: Dec 10
Value: 593.56 	
Date: Dec 05
Value: 579.93 	
Date: Nov 30
Value: 562.25 	
Date: Nov 25
Value: 550.45 	
Date: Nov 20
Value: 538 	
Date: Nov 15
Value: 522.49 	
Date: Nov 10
Value: 511.1 	
Date: Nov 05
Value: 500.17 	
Date: Oct 31
Value: 1176.42 	
Date: Oct 25
Value: 1165.23 	
Date: Oct 20
Value: 1155.02 	
Date: Oct 15
Value: 1146.5 	
Date: Oct 10
Value: 1133.84 	
Date: Oct 05
Value: 1123.51 	
Date: Sep 30
Value: 1116.15 	
Date: Sep 25
Value: 1109.14 	
Date: Sep 20
Value: 1102.72 	
Date: Sep 15
Value: 1097 	
Date: Sep 10
Value: 1091.19 	
Date: Sep 05
Value: 1085.79 	
Date: Aug 31
Value: 1080.19 	
Date: Aug 25
Value: 1073.22 	
Date: Aug 20
Value: 1065.49 	
Date: Aug 15
Value: 1059.43 	
Date: Aug 10
Value: 1052.71 	
Date: Aug 05
Value: 1043.59 	
Date: Jul 31
Value: 1036.6 	
Date: Jul 25
Value: 1027.56 	
Date: Jul 20
Value: 1023.03 	
Date: Jul 15
Value: 1018.52 	
Date: Jul 10
Value: 1013.19 	
Date: Jul 05
Value: 1005.85 	
Date: Jun 30
Value: 997.91 	
Date: Jun 25
Value: 989.1 	
Date: Jun 20
Value: 977.52 	
Date: Jun 15
Value: 962.97 	
Date: Jun 10
Value: 947.26 	
Date: Jun 05
Value: 935.64 	
Date: May 31
Value: 922.36 	
Date: May 25
Value: 907.97 	
Date: May 20
Value: 894.32 	
Date: May 15
Value: 883.66 	
Date: May 10
Value: 871.87 	
Date: May 05
Value: 859.84 	
Date: Apr 30
Value: 847.78 	
Date: Apr 25
Value: 839.33 	
Date: Apr 20
Value: 828.51 	
Date: Apr 15
Value: 815.42 	
Date: Apr 10
Value: 803.26 	
Date: Apr 05
Value: 792.83 	
Date: Mar 31
Value: 781.78 	
Date: Mar 25
Value: 767.82 	
Date: Mar 20
Value: 757.45 	
Date: Mar 15
Value: 747.49 	
Date: Mar 10
Value: 739.52 	
Date: Mar 05
Value: 729.2 	
Date: Feb 28
Value: 720.11 	
Date: Feb 25
Value: 716.72 	
Date: Feb 20
Value: 708.78 	
Date: Feb 15
Value: 703.53 	
Date: Feb 10
Value: 695.18 	
Date: Feb 05
Value: 689.23

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.63 	
Date: Dec 25
Value: 9.7 	
Date: Dec 20
Value: 9.8 	
Date: Dec 15
Value: 9.55 	
Date: Dec 10
Value: 10.46 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.63 	
Date: Dec 25
Value: 9.7 	
Date: Dec 20
Value: 9.8 	
Date: Dec 15
Value: 9.55 	
Date: Dec 10
Value: 10.46 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18
	
Date: Jan 31
Value: 1874.72 	
Date: Jan 25
Value: 1872.02 	
Date: Jan 20
Value: 1871.4 	
Date: Jan 15
Value: 1870.03 	
Date: Jan 10
Value: 1861.51 	
Date: Jan 05
Value: 1859.66 	
Date: Dec 31
Value: 1855.53 	
Date: Dec 25
Value: 1849.33 	
Date: Dec 20
Value: 1813.08 	
Date: Dec 15
Value: 1807.28 	
Date: Dec 10
Value: 1802.48 	
Date: Dec 05
Value: 1770.9 	
Date: Nov 30
Value: 1752.68 	
Date: Nov 25
Value: 1737.46 	
Date: Nov 20
Value: 1720.34 	
Date: Nov 15
Value: 1709.82 	
Date: Nov 10
Value: 1702.68 	
Date: Nov 05
Value: 1701.54 	
Date: Oct 31
Value: 1700.5 	
Date: Oct 25
Value: 1698.54 	
Date: Oct 20
Value: 1697.01 	
Date: Oct 15
Value: 1695.49 	
Date: Oct 10
Value: 1692.75 	
Date: Oct 05
Value: 1689.03 	
Date: Sep 30
Value: 1665.98 	
Date: Sep 25
Value: 1660.72 	
Date: Sep 20
Value: 1657.76 	
Date: Sep 15
Value: 1645.43 	
Date: Sep 10
Value: 1635.03 	
Date: Sep 05
Value: 1623.69 	
Date: Aug 31
Value: 1621.18 	
Date: Aug 25
Value: 1615.89 	
Date: Aug 20
Value: 1610.92 	
Date: Aug 15
Value: 1585.19 	
Date: Aug 10
Value: 1583 	
Date: Aug 05
Value: 1581.06 	
Date: Jul 31
Value: 1578.34 	
Date: Jul 25
Value: 1576.08 	
Date: Jul 20
Value: 1570.4 	
Date: Jul 15
Value: 1567.23 	
Date: Jul 10
Value: 1565.23 	
Date: Jul 05
Value: 1563.18 	
Date: Jun 30
Value: 1557.52 	
Date: Jun 25
Value: 1535.44 	
Date: Jun 20
Value: 1505.02 	
Date: Jun 15
Value: 1502.51 	
Date: Jun 10
Value: 1493.09 	
Date: Jun 05
Value: 1487.25 	
Date: May 31
Value: 1484.05 	
Date: May 25
Value: 1476.22 	
Date: May 20
Value: 1469.27 	
Date: May 15
Value: 1447.23 	
Date: May 10
Value: 1438.51 	
Date: May 05
Value: 1427.43 	
Date: Apr 30
Value: 1410.18 	
Date: Apr 25
Value: 1405.46 	
Date: Apr 20
Value: 1970.24 	
Date: Apr 15
Value: 1966.6 	
Date: Apr 10
Value: 1962.14 	
Date: Apr 05
Value: 1958.52 	
Date: Mar 31
Value: 1952.14 	
Date: Mar 25
Value: 1913.34 	
Date: Mar 20
Value: 1895.05 	
Date: Mar 15
Value: 1891.58 	
Date: Mar 10
Value: 1885.07 	
Date: Mar 05
Value: 1883.27 	
Date: Feb 28
Value: 1879.34 	
Date: Feb 25
Value: 1878.74 	
Date: Feb 20
Value: 1877.91 	
Date: Feb 15
Value: 1876.69 	
Date: Feb 10
Value: 1875.95 	
Date: Feb 05
Value: 1875.3 	
Date: Jan 31
Value: 1812.7 	
Date: Jan 25
Value: 1811.97 	
Date: Jan 20
Value: 1811.06 	
Date: Jan 15
Value: 1805.46 	
Date: Jan 10
Value: 1803.31 	
Date: Jan 05
Value: 1793.17 	
Date: Dec 31
Value: 1786.46 	
Date: Dec 25
Value: 1784.29 	
Date: Dec 20
Value: 1772.6 	
Date: Dec 15
Value: 1770.74 	
Date: Dec 10
Value: 1741.32 	
Date: Dec 05
Value: 1736.38 	
Date: Nov 30
Value: 1722.78 	
Date: Nov 25
Value: 1691.83 	
Date: Nov 20
Value: 1675.44 	
Date: Nov 15
Value: 1664.58 	
Date: Nov 10
Value: 1661.36 	
Date: Nov 05
Value: 1647.29 	
Date: Oct 31
Value: 2268.37 	
Date: Oct 25
Value: 2266.41 	
Date: Oct 20
Value: 2264.89 	
Date: Oct 15
Value: 2263.36 	
Date: Oct 10
Value: 2260.62 	
Date: Oct 05
Value: 2256.9 	
Date: Sep 30
Value: 2233.85 	
Date: Sep 25
Value: 2228.59 	
Date: Sep 20
Value: 2225.63 	
Date: Sep 15
Value: 2213.3 	
Date: Sep 10
Value: 2202.9 	
Date: Sep 05
Value: 2191.56 	
Date: Aug 31
Value: 2189.06 	
Date: Aug 25
Value: 2183.76 	
Date: Aug 20
Value: 2178.79 	
Date: Aug 15
Value: 2153.07 	
Date: Aug 10
Value: 2150.88 	
Date: Aug 05
Value: 2148.93 	
Date: Jul 31
Value: 2146.21 	
Date: Jul 25
Value: 2143.95 	
Date: Jul 20
Value: 2138.27 	
Date: Jul 15
Value: 2135.11 	
Date: Jul 10
Value: 2133.1 	
Date: Jul 05
Value: 2131.05 	
Date: Jun 30
Value: 2125.39 	
Date: Jun 25
Value: 2103.32 	
Date: Jun 20
Value: 2072.9 	
Date: Jun 15
Value: 2070.38 	
Date: Jun 10
Value: 2060.96 	
Date: Jun 05
Value: 2055.12 	
Date: May 31
Value: 2051.92 	
Date: May 25
Value: 2044.09 	
Date: May 20
Value: 2037.14 	
Date: May 15
Value: 2015.1 	
Date: May 10
Value: 2006.38 	
Date: May 05
Value: 1995.3 	
Date: Apr 30
Value: 1978.05 	
Date: Apr 25
Value: 1973.33 	
Date: Apr 20
Value: 1940.32 	
Date: Apr 15
Value: 1920.85 	
Date: Apr 10
Value: 1918.57 	
Date: Apr 05
Value: 1916.26 	
Date: Mar 31
Value: 1911.11 	
Date: Mar 25
Value: 1899.04 	
Date: Mar 20
Value: 1891.53 	
Date: Mar 15
Value: 1888.07 	
Date: Mar 10
Value: 1871.52 	
Date: Mar 05
Value: 1860.67 	
Date: Feb 28
Value: 1838.32 	
Date: Feb 25
Value: 1833.56 	
Date: Feb 20
Value: 1829.24 	
Date: Feb 15
Value: 1828.49 	
Date: Feb 10
Value: 1819.05 	
Date: Feb 05
Value: 1814.01 	
Date: Jan 31
Value: 637.22 	
Date: Jan 25
Value: 629.81 	
Date: Jan 20
Value: 623.53 	
Date: Jan 15
Value: 619.54 	
Date: Jan 10
Value: 615.9 	
Date: Jan 05
Value: 610.44 	
Date: Dec 31
Value: 604.39 	
Date: Dec 25
Value: 593.75 	
Date: Dec 20
Value: 584.04 	
Date: Dec 15
Value: 574.24 	
Date: Dec 10
Value: 564.69 	
Date: Dec 05
Value: 554.23 	
Date: Nov 30
Value: 540.62 	
Date: Nov 25
Value: 531.48 	
Date: Nov 20
Value: 520.14 	
Date: Nov 15
Value: 506.95 	
Date: Nov 10
Value: 496.05 	
Date: Nov 05
Value: 487.07 	
Date: Oct 31
Value: 1118.41 	
Date: Oct 25
Value: 1108.53 	
Date: Oct 20
Value: 1097.71 	
Date: Oct 15
Value: 1089.38 	
Date: Oct 10
Value: 1076.87 	
Date: Oct 05
Value: 1066.11 	
Date: Sep 30
Value: 1058.23 	
Date: Sep 25
Value: 1051.54 	
Date: Sep 20
Value: 1045.72 	
Date: Sep 15
Value: 1040.4 	
Date: Sep 10
Value: 1035.03 	
Date: Sep 05
Value: 1029.43 	
Date: Aug 31
Value: 1022.93 	
Date: Aug 25
Value: 1012.32 	
Date: Aug 20
Value: 1004.58 	
Date: Aug 15
Value: 997.37 	
Date: Aug 10
Value: 989.89 	
Date: Aug 05
Value: 978.1 	
Date: Jul 31
Value: 969.7 	
Date: Jul 25
Value: 961.4 	
Date: Jul 20
Value: 956.79 	
Date: Jul 15
Value: 952.47 	
Date: Jul 10
Value: 946.5 	
Date: Jul 05
Value: 940.28 	
Date: Jun 30
Value: 933.48 	
Date: Jun 25
Value: 926.34 	
Date: Jun 20
Value: 916.83 	
Date: Jun 15
Value: 903.81 	
Date: Jun 10
Value: 892.13 	
Date: Jun 05
Value: 882.14 	
Date: May 31
Value: 870.52 	
Date: May 25
Value: 858.29 	
Date: May 20
Value: 846.34 	
Date: May 15
Value: 836.63 	
Date: May 10
Value: 824.71 	
Date: May 05
Value: 813.45 	
Date: Apr 30
Value: 801.73 	
Date: Apr 25
Value: 792.84 	
Date: Apr 20
Value: 782.02 	
Date: Apr 15
Value: 768.69 	
Date: Apr 10
Value: 755.96 	
Date: Apr 05
Value: 743.68 	
Date: Mar 31
Value: 732.23 	
Date: Mar 25
Value: 718.58 	
Date: Mar 20
Value: 709.05 	
Date: Mar 15
Value: 699.72 	
Date: Mar 10
Value: 691.96 	
Date: Mar 05
Value: 681.84 	
Date: Feb 28
Value: 672.3 	
Date: Feb 25
Value: 668.8 	
Date: Feb 20
Value: 661.33 	
Date: Feb 15
Value: 656.26 	
Date: Feb 10
Value: 648.89 	
Date: Feb 05
Value: 642.41 	
Date: Jan 31
Value: 1874.72 	
Date: Jan 25
Value: 1872.02 	
Date: Jan 20
Value: 1871.4 	
Date: Jan 15
Value: 1870.03 	
Date: Jan 10
Value: 1861.51 	
Date: Jan 05
Value: 1859.66 	
Date: Dec 31
Value: 1855.53 	
Date: Dec 25
Value: 1849.33 	
Date: Dec 20
Value: 1813.08 	
Date: Dec 15
Value: 1807.28 	
Date: Dec 10
Value: 1802.48 	
Date: Dec 05
Value: 1770.9 	
Date: Nov 30
Value: 1752.68 	
Date: Nov 25
Value: 1737.46 	
Date: Nov 20
Value: 1720.34 	
Date: Nov 15
Value: 1709.82 	
Date: Nov 10
Value: 1702.68 	
Date: Nov 05
Value: 1701.54 	
Date: Oct 31
Value: 1700.5 	
Date: Oct 25
Value: 1698.54 	
Date: Oct 20
Value: 1697.01 	
Date: Oct 15
Value: 1695.49 	
Date: Oct 10
Value: 1692.75 	
Date: Oct 05
Value: 1689.03 	
Date: Sep 30
Value: 1665.98 	
Date: Sep 25
Value: 1660.72 	
Date: Sep 20
Value: 1657.76 	
Date: Sep 15
Value: 1645.43 	
Date: Sep 10
Value: 1635.03 	
Date: Sep 05
Value: 1623.69 	
Date: Aug 31
Value: 1621.18 	
Date: Aug 25
Value: 1615.89 	
Date: Aug 20
Value: 1610.92 	
Date: Aug 15
Value: 1585.19 	
Date: Aug 10
Value: 1583 	
Date: Aug 05
Value: 1581.06 	
Date: Jul 31
Value: 1578.34 	
Date: Jul 25
Value: 1576.08 	
Date: Jul 20
Value: 1570.4 	
Date: Jul 15
Value: 1567.23 	
Date: Jul 10
Value: 1565.23 	
Date: Jul 05
Value: 1563.18 	
Date: Jun 30
Value: 1557.52 	
Date: Jun 25
Value: 1535.44 	
Date: Jun 20
Value: 1505.02 	
Date: Jun 15
Value: 1502.51 	
Date: Jun 10
Value: 1493.09 	
Date: Jun 05
Value: 1487.25 	
Date: May 31
Value: 1484.05 	
Date: May 25
Value: 1476.22 	
Date: May 20
Value: 1469.27 	
Date: May 15
Value: 1447.23 	
Date: May 10
Value: 1438.51 	
Date: May 05
Value: 1427.43 	
Date: Apr 30
Value: 1410.18 	
Date: Apr 25
Value: 1405.46 	
Date: Apr 20
Value: 1970.24 	
Date: Apr 15
Value: 1966.6 	
Date: Apr 10
Value: 1962.14 	
Date: Apr 05
Value: 1958.52 	
Date: Mar 31
Value: 1952.14 	
Date: Mar 25
Value: 1913.34 	
Date: Mar 20
Value: 1895.05 	
Date: Mar 15
Value: 1891.58 	
Date: Mar 10
Value: 1885.07 	
Date: Mar 05
Value: 1883.27 	
Date: Feb 28
Value: 1879.34 	
Date: Feb 25
Value: 1878.74 	
Date: Feb 20
Value: 1877.91 	
Date: Feb 15
Value: 1876.69 	
Date: Feb 10
Value: 1875.95 	
Date: Feb 05
Value: 1875.3 	
Date: Jan 31
Value: 1812.7 	
Date: Jan 25
Value: 1811.97 	
Date: Jan 20
Value: 1811.06 	
Date: Jan 15
Value: 1805.46 	
Date: Jan 10
Value: 1803.31 	
Date: Jan 05
Value: 1793.17 	
Date: Dec 31
Value: 1786.46 	
Date: Dec 25
Value: 1784.29 	
Date: Dec 20
Value: 1772.6 	
Date: Dec 15
Value: 1770.74 	
Date: Dec 10
Value: 1741.32 	
Date: Dec 05
Value: 1736.38 	
Date: Nov 30
Value: 1722.78 	
Date: Nov 25
Value: 1691.83 	
Date: Nov 20
Value: 1675.44 	
Date: Nov 15
Value: 1664.58 	
Date: Nov 10
Value: 1661.36 	
Date: Nov 05
Value: 1647.29 	
Date: Oct 31
Value: 2268.37 	
Date: Oct 25
Value: 2266.41 	
Date: Oct 20
Value: 2264.89 	
Date: Oct 15
Value: 2263.36 	
Date: Oct 10
Value: 2260.62 	
Date: Oct 05
Value: 2256.9 	
Date: Sep 30
Value: 2233.85 	
Date: Sep 25
Value: 2228.59 	
Date: Sep 20
Value: 2225.63 	
Date: Sep 15
Value: 2213.3 	
Date: Sep 10
Value: 2202.9 	
Date: Sep 05
Value: 2191.56 	
Date: Aug 31
Value: 2189.06 	
Date: Aug 25
Value: 2183.76 	
Date: Aug 20
Value: 2178.79 	
Date: Aug 15
Value: 2153.07 	
Date: Aug 10
Value: 2150.88 	
Date: Aug 05
Value: 2148.93 	
Date: Jul 31
Value: 2146.21 	
Date: Jul 25
Value: 2143.95 	
Date: Jul 20
Value: 2138.27 	
Date: Jul 15
Value: 2135.11 	
Date: Jul 10
Value: 2133.1 	
Date: Jul 05
Value: 2131.05 	
Date: Jun 30
Value: 2125.39 	
Date: Jun 25
Value: 2103.32 	
Date: Jun 20
Value: 2072.9 	
Date: Jun 15
Value: 2070.38 	
Date: Jun 10
Value: 2060.96 	
Date: Jun 05
Value: 2055.12 	
Date: May 31
Value: 2051.92 	
Date: May 25
Value: 2044.09 	
Date: May 20
Value: 2037.14 	
Date: May 15
Value: 2015.1 	
Date: May 10
Value: 2006.38 	
Date: May 05
Value: 1995.3 	
Date: Apr 30
Value: 1978.05 	
Date: Apr 25
Value: 1973.33 	
Date: Apr 20
Value: 1940.32 	
Date: Apr 15
Value: 1920.85 	
Date: Apr 10
Value: 1918.57 	
Date: Apr 05
Value: 1916.26 	
Date: Mar 31
Value: 1911.11 	
Date: Mar 25
Value: 1899.04 	
Date: Mar 20
Value: 1891.53 	
Date: Mar 15
Value: 1888.07 	
Date: Mar 10
Value: 1871.52 	
Date: Mar 05
Value: 1860.67 	
Date: Feb 28
Value: 1838.32 	
Date: Feb 25
Value: 1833.56 	
Date: Feb 20
Value: 1829.24 	
Date: Feb 15
Value: 1828.49 	
Date: Feb 10
Value: 1819.05 	
Date: Feb 05
Value: 1814.01 	
Date: Jan 31
Value: 637.22 	
Date: Jan 25
Value: 629.81 	
Date: Jan 20
Value: 623.53 	
Date: Jan 15
Value: 619.54 	
Date: Jan 10
Value: 615.9 	
Date: Jan 05
Value: 610.44 	
Date: Dec 31
Value: 604.39 	
Date: Dec 25
Value: 593.75 	
Date: Dec 20
Value: 584.04 	
Date: Dec 15
Value: 574.24 	
Date: Dec 10
Value: 564.69 	
Date: Dec 05
Value: 554.23 	
Date: Nov 30
Value: 540.62 	
Date: Nov 25
Value: 531.48 	
Date: Nov 20
Value: 520.14 	
Date: Nov 15
Value: 506.95 	
Date: Nov 10
Value: 496.05 	
Date: Nov 05
Value: 487.07 	
Date: Oct 31
Value: 1118.41 	
Date: Oct 25
Value: 1108.53 	
Date: Oct 20
Value: 1097.71 	
Date: Oct 15
Value: 1089.38 	
Date: Oct 10
Value: 1076.87 	
Date: Oct 05
Value: 1066.11 	
Date: Sep 30
Value: 1058.23 	
Date: Sep 25
Value: 1051.54 	
Date: Sep 20
Value: 1045.72 	
Date: Sep 15
Value: 1040.4 	
Date: Sep 10
Value: 1035.03 	
Date: Sep 05
Value: 1029.43 	
Date: Aug 31
Value: 1022.93 	
Date: Aug 25
Value: 1012.32 	
Date: Aug 20
Value: 1004.58 	
Date: Aug 15
Value: 997.37 	
Date: Aug 10
Value: 989.89 	
Date: Aug 05
Value: 978.1 	
Date: Jul 31
Value: 969.7 	
Date: Jul 25
Value: 961.4 	
Date: Jul 20
Value: 956.79 	
Date: Jul 15
Value: 952.47 	
Date: Jul 10
Value: 946.5 	
Date: Jul 05
Value: 940.28 	
Date: Jun 30
Value: 933.48 	
Date: Jun 25
Value: 926.34 	
Date: Jun 20
Value: 916.83 	
Date: Jun 15
Value: 903.81 	
Date: Jun 10
Value: 892.13 	
Date: Jun 05
Value: 882.14 	
Date: May 31
Value: 870.52 	
Date: May 25
Value: 858.29 	
Date: May 20
Value: 846.34 	
Date: May 15
Value: 836.63 	
Date: May 10
Value: 824.71 	
Date: May 05
Value: 813.45 	
Date: Apr 30
Value: 801.73 	
Date: Apr 25
Value: 792.84 	
Date: Apr 20
Value: 782.02 	
Date: Apr 15
Value: 768.69 	
Date: Apr 10
Value: 755.96 	
Date: Apr 05
Value: 743.68 	
Date: Mar 31
Value: 732.23 	
Date: Mar 25
Value: 718.58 	
Date: Mar 20
Value: 709.05 	
Date: Mar 15
Value: 699.72 	
Date: Mar 10
Value: 691.96 	
Date: Mar 05
Value: 681.84 	
Date: Feb 28
Value: 672.3 	
Date: Feb 25
Value: 668.8 	
Date: Feb 20
Value: 661.33 	
Date: Feb 15
Value: 656.26 	
Date: Feb 10
Value: 648.89 	
Date: Feb 05
Value: 642.41

	
Date: Dec 31
Value: 51.13 	
Date: Dec 25
Value: 31.12 	
Date: Dec 20
Value: 61.94 	
Date: Dec 15
Value: 39.38 	
Date: Dec 10
Value: 25.9 	
Date: Dec 05
Value: 11.25 	
Date: Nov 30
Value: 9.17 	
Date: Nov 25
Value: 1.69 	
Date: Nov 20
Value: 1.72 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 82.21 	
Date: Nov 05
Value: 24 	
Date: Oct 31
Value: 4.03 	
Date: Oct 25
Value: 57.95 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 51.13 	
Date: Dec 25
Value: 31.12 	
Date: Dec 20
Value: 61.94 	
Date: Dec 15
Value: 39.38 	
Date: Dec 10
Value: 25.9 	
Date: Dec 05
Value: 11.25 	
Date: Nov 30
Value: 9.17 	
Date: Nov 25
Value: 1.69 	
Date: Nov 20
Value: 1.72 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 82.21 	
Date: Nov 05
Value: 24 	
Date: Oct 31
Value: 4.03 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 407.61 	
Date: Jan 25
Value: 407.61 	
Date: Jan 20
Value: 407.61 	
Date: Jan 15
Value: 407.61 	
Date: Jan 10
Value: 407.61 	
Date: Jan 05
Value: 407.61 	
Date: Dec 31
Value: 407.61 	
Date: Dec 25
Value: 356.47 	
Date: Dec 20
Value: 325.34 	
Date: Dec 15
Value: 263.4 	
Date: Dec 10
Value: 224.02 	
Date: Dec 05
Value: 198.11 	
Date: Nov 30
Value: 186.85 	
Date: Nov 25
Value: 177.68 	
Date: Nov 20
Value: 175.98 	
Date: Nov 15
Value: 174.26 	
Date: Nov 10
Value: 168.2 	
Date: Nov 05
Value: 85.99 	
Date: Oct 31
Value: 469.59 	
Date: Oct 25
Value: 465.56 	
Date: Oct 20
Value: 407.61 	
Date: Oct 15
Value: 407.61 	
Date: Oct 10
Value: 407.61 	
Date: Oct 05
Value: 407.61 	
Date: Sep 30
Value: 407.61 	
Date: Sep 25
Value: 407.61 	
Date: Sep 20
Value: 407.61 	
Date: Sep 15
Value: 407.61 	
Date: Sep 10
Value: 407.61 	
Date: Sep 05
Value: 407.61 	
Date: Aug 31
Value: 407.61 	
Date: Aug 25
Value: 407.61 	
Date: Aug 20
Value: 407.61 	
Date: Aug 15
Value: 407.61 	
Date: Aug 10
Value: 407.61 	
Date: Aug 05
Value: 407.61 	
Date: Jul 31
Value: 407.61 	
Date: Jul 25
Value: 407.61 	
Date: Jul 20
Value: 407.61 	
Date: Jul 15
Value: 407.61 	
Date: Jul 10
Value: 407.61 	
Date: Jul 05
Value: 407.61 	
Date: Jun 30
Value: 407.61 	
Date: Jun 25
Value: 407.61 	
Date: Jun 20
Value: 407.61 	
Date: Jun 15
Value: 407.61 	
Date: Jun 10
Value: 407.61 	
Date: Jun 05
Value: 407.61 	
Date: May 31
Value: 407.61 	
Date: May 25
Value: 407.61 	
Date: May 20
Value: 407.61 	
Date: May 15
Value: 407.61 	
Date: May 10
Value: 407.61 	
Date: May 05
Value: 407.61 	
Date: Apr 30
Value: 407.61 	
Date: Apr 25
Value: 407.61 	
Date: Apr 20
Value: 407.61 	
Date: Apr 15
Value: 407.61 	
Date: Apr 10
Value: 407.61 	
Date: Apr 05
Value: 407.61 	
Date: Mar 31
Value: 407.61 	
Date: Mar 25
Value: 407.61 	
Date: Mar 20
Value: 407.61 	
Date: Mar 15
Value: 407.61 	
Date: Mar 10
Value: 407.61 	
Date: Mar 05
Value: 407.61 	
Date: Feb 28
Value: 407.61 	
Date: Feb 25
Value: 407.61 	
Date: Feb 20
Value: 407.61 	
Date: Feb 15
Value: 407.61 	
Date: Feb 10
Value: 407.61 	
Date: Feb 05
Value: 407.61 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 407.61 	
Date: Jan 25
Value: 407.61 	
Date: Jan 20
Value: 407.61 	
Date: Jan 15
Value: 407.61 	
Date: Jan 10
Value: 407.61 	
Date: Jan 05
Value: 407.61 	
Date: Dec 31
Value: 407.61 	
Date: Dec 25
Value: 356.47 	
Date: Dec 20
Value: 325.34 	
Date: Dec 15
Value: 263.4 	
Date: Dec 10
Value: 224.02 	
Date: Dec 05
Value: 198.11 	
Date: Nov 30
Value: 186.85 	
Date: Nov 25
Value: 177.68 	
Date: Nov 20
Value: 175.98 	
Date: Nov 15
Value: 174.26 	
Date: Nov 10
Value: 168.2 	
Date: Nov 05
Value: 85.99 	
Date: Oct 31
Value: 469.59 	
Date: Oct 25
Value: 465.56 	
Date: Oct 20
Value: 407.61 	
Date: Oct 15
Value: 407.61 	
Date: Oct 10
Value: 407.61 	
Date: Oct 05
Value: 407.61 	
Date: Sep 30
Value: 407.61 	
Date: Sep 25
Value: 407.61 	
Date: Sep 20
Value: 407.61 	
Date: Sep 15
Value: 407.61 	
Date: Sep 10
Value: 407.61 	
Date: Sep 05
Value: 407.61 	
Date: Aug 31
Value: 407.61 	
Date: Aug 25
Value: 407.61 	
Date: Aug 20
Value: 407.61 	
Date: Aug 15
Value: 407.61 	
Date: Aug 10
Value: 407.61 	
Date: Aug 05
Value: 407.61 	
Date: Jul 31
Value: 407.61 	
Date: Jul 25
Value: 407.61 	
Date: Jul 20
Value: 407.61 	
Date: Jul 15
Value: 407.61 	
Date: Jul 10
Value: 407.61 	
Date: Jul 05
Value: 407.61 	
Date: Jun 30
Value: 407.61 	
Date: Jun 25
Value: 407.61 	
Date: Jun 20
Value: 407.61 	
Date: Jun 15
Value: 407.61 	
Date: Jun 10
Value: 407.61 	
Date: Jun 05
Value: 407.61 	
Date: May 31
Value: 407.61 	
Date: May 25
Value: 407.61 	
Date: May 20
Value: 407.61 	
Date: May 15
Value: 407.61 	
Date: May 10
Value: 407.61 	
Date: May 05
Value: 407.61 	
Date: Apr 30
Value: 407.61 	
Date: Apr 25
Value: 407.61 	
Date: Apr 20
Value: 407.61 	
Date: Apr 15
Value: 407.61 	
Date: Apr 10
Value: 407.61 	
Date: Apr 05
Value: 407.61 	
Date: Mar 31
Value: 407.61 	
Date: Mar 25
Value: 407.61 	
Date: Mar 20
Value: 407.61 	
Date: Mar 15
Value: 407.61 	
Date: Mar 10
Value: 407.61 	
Date: Mar 05
Value: 407.61 	
Date: Feb 28
Value: 407.61 	
Date: Feb 25
Value: 407.61 	
Date: Feb 20
Value: 407.61 	
Date: Feb 15
Value: 407.61 	
Date: Feb 10
Value: 407.61 	
Date: Feb 05
Value: 407.61

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.97 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 12.63 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.58 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.97 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 12.63 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.58 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5
	
Date: Jan 31
Value: 2044.82 	
Date: Jan 25
Value: 2042.16 	
Date: Jan 20
Value: 2041.61 	
Date: Jan 15
Value: 2040.59 	
Date: Jan 10
Value: 2030.89 	
Date: Jan 05
Value: 2029.66 	
Date: Dec 31
Value: 2026.2 	
Date: Dec 25
Value: 2021.98 	
Date: Dec 20
Value: 1970.18 	
Date: Dec 15
Value: 1962.31 	
Date: Dec 10
Value: 1954.73 	
Date: Dec 05
Value: 1909.89 	
Date: Nov 30
Value: 1891.84 	
Date: Nov 25
Value: 1865.65 	
Date: Nov 20
Value: 1841.43 	
Date: Nov 15
Value: 1836.28 	
Date: Nov 10
Value: 1830.9 	
Date: Nov 05
Value: 1829.79 	
Date: Oct 31
Value: 1828.73 	
Date: Oct 25
Value: 1826.74 	
Date: Oct 20
Value: 1825.2 	
Date: Oct 15
Value: 1823.64 	
Date: Oct 10
Value: 1820.57 	
Date: Oct 05
Value: 1817.55 	
Date: Sep 30
Value: 1805.29 	
Date: Sep 25
Value: 1801.29 	
Date: Sep 20
Value: 1798.23 	
Date: Sep 15
Value: 1785.06 	
Date: Sep 10
Value: 1776.61 	
Date: Sep 05
Value: 1769.75 	
Date: Aug 31
Value: 1767.11 	
Date: Aug 25
Value: 1763.7 	
Date: Aug 20
Value: 1756.42 	
Date: Aug 15
Value: 1725.58 	
Date: Aug 10
Value: 1723.09 	
Date: Aug 05
Value: 1721.35 	
Date: Jul 31
Value: 1719.08 	
Date: Jul 25
Value: 1716.48 	
Date: Jul 20
Value: 1712.81 	
Date: Jul 15
Value: 1709.45 	
Date: Jul 10
Value: 1706.84 	
Date: Jul 05
Value: 1704.23 	
Date: Jun 30
Value: 1698.96 	
Date: Jun 25
Value: 1680.64 	
Date: Jun 20
Value: 1647.87 	
Date: Jun 15
Value: 1644.96 	
Date: Jun 10
Value: 1633.97 	
Date: Jun 05
Value: 1630.49 	
Date: May 31
Value: 1622.66 	
Date: May 25
Value: 1615.38 	
Date: May 20
Value: 1604.51 	
Date: May 15
Value: 1583.52 	
Date: May 10
Value: 1577.4 	
Date: May 05
Value: 1569.5 	
Date: Apr 30
Value: 1541 	
Date: Apr 25
Value: 1537.43 	
Date: Apr 20
Value: 2144.15 	
Date: Apr 15
Value: 2140.27 	
Date: Apr 10
Value: 2135.52 	
Date: Apr 05
Value: 2130.03 	
Date: Mar 31
Value: 2117.96 	
Date: Mar 25
Value: 2079.77 	
Date: Mar 20
Value: 2066.15 	
Date: Mar 15
Value: 2063.08 	
Date: Mar 10
Value: 2054.85 	
Date: Mar 05
Value: 2053.49 	
Date: Feb 28
Value: 2049.88 	
Date: Feb 25
Value: 2049.41 	
Date: Feb 20
Value: 2048.33 	
Date: Feb 15
Value: 2046.94 	
Date: Feb 10
Value: 2046.14 	
Date: Feb 05
Value: 2045.46 	
Date: Jan 31
Value: 1984.27 	
Date: Jan 25
Value: 1983.6 	
Date: Jan 20
Value: 1982.44 	
Date: Jan 15
Value: 1975.59 	
Date: Jan 10
Value: 1973.62 	
Date: Jan 05
Value: 1962.42 	
Date: Dec 31
Value: 1956.3 	
Date: Dec 25
Value: 1952.76 	
Date: Dec 20
Value: 1938.95 	
Date: Dec 15
Value: 1933.98 	
Date: Dec 10
Value: 1909.06 	
Date: Dec 05
Value: 1900.81 	
Date: Nov 30
Value: 1881.65 	
Date: Nov 25
Value: 1858.27 	
Date: Nov 20
Value: 1843.33 	
Date: Nov 15
Value: 1826.67 	
Date: Nov 10
Value: 1819.72 	
Date: Nov 05
Value: 1809.29 	
Date: Oct 31
Value: 2429.84 	
Date: Oct 25
Value: 2427.86 	
Date: Oct 20
Value: 2426.31 	
Date: Oct 15
Value: 2424.76 	
Date: Oct 10
Value: 2421.68 	
Date: Oct 05
Value: 2418.66 	
Date: Sep 30
Value: 2406.41 	
Date: Sep 25
Value: 2402.4 	
Date: Sep 20
Value: 2399.35 	
Date: Sep 15
Value: 2386.17 	
Date: Sep 10
Value: 2377.72 	
Date: Sep 05
Value: 2370.86 	
Date: Aug 31
Value: 2368.23 	
Date: Aug 25
Value: 2364.81 	
Date: Aug 20
Value: 2357.54 	
Date: Aug 15
Value: 2326.69 	
Date: Aug 10
Value: 2324.21 	
Date: Aug 05
Value: 2322.46 	
Date: Jul 31
Value: 2320.2 	
Date: Jul 25
Value: 2317.6 	
Date: Jul 20
Value: 2313.92 	
Date: Jul 15
Value: 2310.56 	
Date: Jul 10
Value: 2307.95 	
Date: Jul 05
Value: 2305.34 	
Date: Jun 30
Value: 2300.08 	
Date: Jun 25
Value: 2281.75 	
Date: Jun 20
Value: 2248.99 	
Date: Jun 15
Value: 2246.07 	
Date: Jun 10
Value: 2235.09 	
Date: Jun 05
Value: 2231.61 	
Date: May 31
Value: 2223.77 	
Date: May 25
Value: 2216.49 	
Date: May 20
Value: 2205.62 	
Date: May 15
Value: 2184.63 	
Date: May 10
Value: 2178.51 	
Date: May 05
Value: 2170.61 	
Date: Apr 30
Value: 2142.11 	
Date: Apr 25
Value: 2138.54 	
Date: Apr 20
Value: 2108.85 	
Date: Apr 15
Value: 2092.05 	
Date: Apr 10
Value: 2089.63 	
Date: Apr 05
Value: 2087.29 	
Date: Mar 31
Value: 2084.96 	
Date: Mar 25
Value: 2075.86 	
Date: Mar 20
Value: 2071.99 	
Date: Mar 15
Value: 2069.37 	
Date: Mar 10
Value: 2041.18 	
Date: Mar 05
Value: 2032.01 	
Date: Feb 28
Value: 2015.93 	
Date: Feb 25
Value: 2010.64 	
Date: Feb 20
Value: 2005.91 	
Date: Feb 15
Value: 2005.22 	
Date: Feb 10
Value: 1989.29 	
Date: Feb 05
Value: 1985.2 	
Date: Jan 31
Value: 683.44 	
Date: Jan 25
Value: 676.33 	
Date: Jan 20
Value: 670.63 	
Date: Jan 15
Value: 666.25 	
Date: Jan 10
Value: 662.03 	
Date: Jan 05
Value: 655.96 	
Date: Dec 31
Value: 649.34 	
Date: Dec 25
Value: 635.37 	
Date: Dec 20
Value: 622.22 	
Date: Dec 15
Value: 609.03 	
Date: Dec 10
Value: 596.4 	
Date: Dec 05
Value: 583.08 	
Date: Nov 30
Value: 568.31 	
Date: Nov 25
Value: 557.36 	
Date: Nov 20
Value: 545.02 	
Date: Nov 15
Value: 531.92 	
Date: Nov 10
Value: 521.96 	
Date: Nov 05
Value: 512.8 	
Date: Oct 31
Value: 1190.27 	
Date: Oct 25
Value: 1179.64 	
Date: Oct 20
Value: 1168.24 	
Date: Oct 15
Value: 1159.74 	
Date: Oct 10
Value: 1147.22 	
Date: Oct 05
Value: 1135.95 	
Date: Sep 30
Value: 1127.64 	
Date: Sep 25
Value: 1120.43 	
Date: Sep 20
Value: 1114.42 	
Date: Sep 15
Value: 1109.12 	
Date: Sep 10
Value: 1104.11 	
Date: Sep 05
Value: 1099.5 	
Date: Aug 31
Value: 1093.52 	
Date: Aug 25
Value: 1084.76 	
Date: Aug 20
Value: 1076.48 	
Date: Aug 15
Value: 1069.32 	
Date: Aug 10
Value: 1061.07 	
Date: Aug 05
Value: 1049.41 	
Date: Jul 31
Value: 1041.47 	
Date: Jul 25
Value: 1030.81 	
Date: Jul 20
Value: 1024.61 	
Date: Jul 15
Value: 1019.63 	
Date: Jul 10
Value: 1012.1 	
Date: Jul 05
Value: 1004.23 	
Date: Jun 30
Value: 995.74 	
Date: Jun 25
Value: 985.69 	
Date: Jun 20
Value: 972.95 	
Date: Jun 15
Value: 958.25 	
Date: Jun 10
Value: 942.59 	
Date: Jun 05
Value: 930.72 	
Date: May 31
Value: 917.04 	
Date: May 25
Value: 903.92 	
Date: May 20
Value: 891.34 	
Date: May 15
Value: 881.16 	
Date: May 10
Value: 869.86 	
Date: May 05
Value: 858.09 	
Date: Apr 30
Value: 846.51 	
Date: Apr 25
Value: 837.97 	
Date: Apr 20
Value: 826.48 	
Date: Apr 15
Value: 812.37 	
Date: Apr 10
Value: 799.58 	
Date: Apr 05
Value: 788.67 	
Date: Mar 31
Value: 777.07 	
Date: Mar 25
Value: 762.28 	
Date: Mar 20
Value: 752.55 	
Date: Mar 15
Value: 742.9 	
Date: Mar 10
Value: 734.73 	
Date: Mar 05
Value: 724.89 	
Date: Feb 28
Value: 715.67 	
Date: Feb 25
Value: 712.55 	
Date: Feb 20
Value: 705.68 	
Date: Feb 15
Value: 701.01 	
Date: Feb 10
Value: 693.88 	
Date: Feb 05
Value: 688.45 	
Date: Jan 31
Value: 2044.82 	
Date: Jan 25
Value: 2042.16 	
Date: Jan 20
Value: 2041.61 	
Date: Jan 15
Value: 2040.59 	
Date: Jan 10
Value: 2030.89 	
Date: Jan 05
Value: 2029.66 	
Date: Dec 31
Value: 2026.2 	
Date: Dec 25
Value: 2021.98 	
Date: Dec 20
Value: 1970.18 	
Date: Dec 15
Value: 1962.31 	
Date: Dec 10
Value: 1954.73 	
Date: Dec 05
Value: 1909.89 	
Date: Nov 30
Value: 1891.84 	
Date: Nov 25
Value: 1865.65 	
Date: Nov 20
Value: 1841.43 	
Date: Nov 15
Value: 1836.28 	
Date: Nov 10
Value: 1830.9 	
Date: Nov 05
Value: 1829.79 	
Date: Oct 31
Value: 1828.73 	
Date: Oct 25
Value: 1826.74 	
Date: Oct 20
Value: 1825.2 	
Date: Oct 15
Value: 1823.64 	
Date: Oct 10
Value: 1820.57 	
Date: Oct 05
Value: 1817.55 	
Date: Sep 30
Value: 1805.29 	
Date: Sep 25
Value: 1801.29 	
Date: Sep 20
Value: 1798.23 	
Date: Sep 15
Value: 1785.06 	
Date: Sep 10
Value: 1776.61 	
Date: Sep 05
Value: 1769.75 	
Date: Aug 31
Value: 1767.11 	
Date: Aug 25
Value: 1763.7 	
Date: Aug 20
Value: 1756.42 	
Date: Aug 15
Value: 1725.58 	
Date: Aug 10
Value: 1723.09 	
Date: Aug 05
Value: 1721.35 	
Date: Jul 31
Value: 1719.08 	
Date: Jul 25
Value: 1716.48 	
Date: Jul 20
Value: 1712.81 	
Date: Jul 15
Value: 1709.45 	
Date: Jul 10
Value: 1706.84 	
Date: Jul 05
Value: 1704.23 	
Date: Jun 30
Value: 1698.96 	
Date: Jun 25
Value: 1680.64 	
Date: Jun 20
Value: 1647.87 	
Date: Jun 15
Value: 1644.96 	
Date: Jun 10
Value: 1633.97 	
Date: Jun 05
Value: 1630.49 	
Date: May 31
Value: 1622.66 	
Date: May 25
Value: 1615.38 	
Date: May 20
Value: 1604.51 	
Date: May 15
Value: 1583.52 	
Date: May 10
Value: 1577.4 	
Date: May 05
Value: 1569.5 	
Date: Apr 30
Value: 1541 	
Date: Apr 25
Value: 1537.43 	
Date: Apr 20
Value: 2144.15 	
Date: Apr 15
Value: 2140.27 	
Date: Apr 10
Value: 2135.52 	
Date: Apr 05
Value: 2130.03 	
Date: Mar 31
Value: 2117.96 	
Date: Mar 25
Value: 2079.77 	
Date: Mar 20
Value: 2066.15 	
Date: Mar 15
Value: 2063.08 	
Date: Mar 10
Value: 2054.85 	
Date: Mar 05
Value: 2053.49 	
Date: Feb 28
Value: 2049.88 	
Date: Feb 25
Value: 2049.41 	
Date: Feb 20
Value: 2048.33 	
Date: Feb 15
Value: 2046.94 	
Date: Feb 10
Value: 2046.14 	
Date: Feb 05
Value: 2045.46 	
Date: Jan 31
Value: 1984.27 	
Date: Jan 25
Value: 1983.6 	
Date: Jan 20
Value: 1982.44 	
Date: Jan 15
Value: 1975.59 	
Date: Jan 10
Value: 1973.62 	
Date: Jan 05
Value: 1962.42 	
Date: Dec 31
Value: 1956.3 	
Date: Dec 25
Value: 1952.76 	
Date: Dec 20
Value: 1938.95 	
Date: Dec 15
Value: 1933.98 	
Date: Dec 10
Value: 1909.06 	
Date: Dec 05
Value: 1900.81 	
Date: Nov 30
Value: 1881.65 	
Date: Nov 25
Value: 1858.27 	
Date: Nov 20
Value: 1843.33 	
Date: Nov 15
Value: 1826.67 	
Date: Nov 10
Value: 1819.72 	
Date: Nov 05
Value: 1809.29 	
Date: Oct 31
Value: 2429.84 	
Date: Oct 25
Value: 2427.86 	
Date: Oct 20
Value: 2426.31 	
Date: Oct 15
Value: 2424.76 	
Date: Oct 10
Value: 2421.68 	
Date: Oct 05
Value: 2418.66 	
Date: Sep 30
Value: 2406.41 	
Date: Sep 25
Value: 2402.4 	
Date: Sep 20
Value: 2399.35 	
Date: Sep 15
Value: 2386.17 	
Date: Sep 10
Value: 2377.72 	
Date: Sep 05
Value: 2370.86 	
Date: Aug 31
Value: 2368.23 	
Date: Aug 25
Value: 2364.81 	
Date: Aug 20
Value: 2357.54 	
Date: Aug 15
Value: 2326.69 	
Date: Aug 10
Value: 2324.21 	
Date: Aug 05
Value: 2322.46 	
Date: Jul 31
Value: 2320.2 	
Date: Jul 25
Value: 2317.6 	
Date: Jul 20
Value: 2313.92 	
Date: Jul 15
Value: 2310.56 	
Date: Jul 10
Value: 2307.95 	
Date: Jul 05
Value: 2305.34 	
Date: Jun 30
Value: 2300.08 	
Date: Jun 25
Value: 2281.75 	
Date: Jun 20
Value: 2248.99 	
Date: Jun 15
Value: 2246.07 	
Date: Jun 10
Value: 2235.09 	
Date: Jun 05
Value: 2231.61 	
Date: May 31
Value: 2223.77 	
Date: May 25
Value: 2216.49 	
Date: May 20
Value: 2205.62 	
Date: May 15
Value: 2184.63 	
Date: May 10
Value: 2178.51 	
Date: May 05
Value: 2170.61 	
Date: Apr 30
Value: 2142.11 	
Date: Apr 25
Value: 2138.54 	
Date: Apr 20
Value: 2108.85 	
Date: Apr 15
Value: 2092.05 	
Date: Apr 10
Value: 2089.63 	
Date: Apr 05
Value: 2087.29 	
Date: Mar 31
Value: 2084.96 	
Date: Mar 25
Value: 2075.86 	
Date: Mar 20
Value: 2071.99 	
Date: Mar 15
Value: 2069.37 	
Date: Mar 10
Value: 2041.18 	
Date: Mar 05
Value: 2032.01 	
Date: Feb 28
Value: 2015.93 	
Date: Feb 25
Value: 2010.64 	
Date: Feb 20
Value: 2005.91 	
Date: Feb 15
Value: 2005.22 	
Date: Feb 10
Value: 1989.29 	
Date: Feb 05
Value: 1985.2 	
Date: Jan 31
Value: 683.44 	
Date: Jan 25
Value: 676.33 	
Date: Jan 20
Value: 670.63 	
Date: Jan 15
Value: 666.25 	
Date: Jan 10
Value: 662.03 	
Date: Jan 05
Value: 655.96 	
Date: Dec 31
Value: 649.34 	
Date: Dec 25
Value: 635.37 	
Date: Dec 20
Value: 622.22 	
Date: Dec 15
Value: 609.03 	
Date: Dec 10
Value: 596.4 	
Date: Dec 05
Value: 583.08 	
Date: Nov 30
Value: 568.31 	
Date: Nov 25
Value: 557.36 	
Date: Nov 20
Value: 545.02 	
Date: Nov 15
Value: 531.92 	
Date: Nov 10
Value: 521.96 	
Date: Nov 05
Value: 512.8 	
Date: Oct 31
Value: 1190.27 	
Date: Oct 25
Value: 1179.64 	
Date: Oct 20
Value: 1168.24 	
Date: Oct 15
Value: 1159.74 	
Date: Oct 10
Value: 1147.22 	
Date: Oct 05
Value: 1135.95 	
Date: Sep 30
Value: 1127.64 	
Date: Sep 25
Value: 1120.43 	
Date: Sep 20
Value: 1114.42 	
Date: Sep 15
Value: 1109.12 	
Date: Sep 10
Value: 1104.11 	
Date: Sep 05
Value: 1099.5 	
Date: Aug 31
Value: 1093.52 	
Date: Aug 25
Value: 1084.76 	
Date: Aug 20
Value: 1076.48 	
Date: Aug 15
Value: 1069.32 	
Date: Aug 10
Value: 1061.07 	
Date: Aug 05
Value: 1049.41 	
Date: Jul 31
Value: 1041.47 	
Date: Jul 25
Value: 1030.81 	
Date: Jul 20
Value: 1024.61 	
Date: Jul 15
Value: 1019.63 	
Date: Jul 10
Value: 1012.1 	
Date: Jul 05
Value: 1004.23 	
Date: Jun 30
Value: 995.74 	
Date: Jun 25
Value: 985.69 	
Date: Jun 20
Value: 972.95 	
Date: Jun 15
Value: 958.25 	
Date: Jun 10
Value: 942.59 	
Date: Jun 05
Value: 930.72 	
Date: May 31
Value: 917.04 	
Date: May 25
Value: 903.92 	
Date: May 20
Value: 891.34 	
Date: May 15
Value: 881.16 	
Date: May 10
Value: 869.86 	
Date: May 05
Value: 858.09 	
Date: Apr 30
Value: 846.51 	
Date: Apr 25
Value: 837.97 	
Date: Apr 20
Value: 826.48 	
Date: Apr 15
Value: 812.37 	
Date: Apr 10
Value: 799.58 	
Date: Apr 05
Value: 788.67 	
Date: Mar 31
Value: 777.07 	
Date: Mar 25
Value: 762.28 	
Date: Mar 20
Value: 752.55 	
Date: Mar 15
Value: 742.9 	
Date: Mar 10
Value: 734.73 	
Date: Mar 05
Value: 724.89 	
Date: Feb 28
Value: 715.67 	
Date: Feb 25
Value: 712.55 	
Date: Feb 20
Value: 705.68 	
Date: Feb 15
Value: 701.01 	
Date: Feb 10
Value: 693.88 	
Date: Feb 05
Value: 688.45

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.36 	
Date: Dec 25
Value: 19.71 	
Date: Dec 20
Value: 22.89 	
Date: Dec 15
Value: 21.43 	
Date: Dec 10
Value: 21.04 	
Date: Dec 05
Value: 26.16 	
Date: Nov 30
Value: 22.01 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 21.14 	
Date: Nov 10
Value: 20.83 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.73 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 16.92 	
Date: Apr 25
Value: 18.38 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.36 	
Date: Dec 25
Value: 19.71 	
Date: Dec 20
Value: 22.89 	
Date: Dec 15
Value: 21.43 	
Date: Dec 10
Value: 21.04 	
Date: Dec 05
Value: 26.16 	
Date: Nov 30
Value: 22.01 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 21.14 	
Date: Nov 10
Value: 20.83 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.73 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 16.92 	
Date: Apr 25
Value: 18.38 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3
	
Date: Jan 31
Value: 2964.74 	
Date: Jan 25
Value: 2953.28 	
Date: Jan 20
Value: 2951.86 	
Date: Jan 15
Value: 2949.66 	
Date: Jan 10
Value: 2931.07 	
Date: Jan 05
Value: 2922.14 	
Date: Dec 31
Value: 2914.21 	
Date: Dec 25
Value: 2906.14 	
Date: Dec 20
Value: 2832.77 	
Date: Dec 15
Value: 2813.99 	
Date: Dec 10
Value: 2797.8 	
Date: Dec 05
Value: 2762.83 	
Date: Nov 30
Value: 2733.16 	
Date: Nov 25
Value: 2706.82 	
Date: Nov 20
Value: 2677.56 	
Date: Nov 15
Value: 2660.29 	
Date: Nov 10
Value: 2652.3 	
Date: Nov 05
Value: 2650.24 	
Date: Oct 31
Value: 2648.28 	
Date: Oct 25
Value: 2645.45 	
Date: Oct 20
Value: 2643.38 	
Date: Oct 15
Value: 2641.28 	
Date: Oct 10
Value: 2639.43 	
Date: Oct 05
Value: 2630.79 	
Date: Sep 30
Value: 2588.09 	
Date: Sep 25
Value: 2580.24 	
Date: Sep 20
Value: 2576.42 	
Date: Sep 15
Value: 2567.8 	
Date: Sep 10
Value: 2553.27 	
Date: Sep 05
Value: 2524.63 	
Date: Aug 31
Value: 2521.41 	
Date: Aug 25
Value: 2516.24 	
Date: Aug 20
Value: 2509.18 	
Date: Aug 15
Value: 2494.21 	
Date: Aug 10
Value: 2491.91 	
Date: Aug 05
Value: 2488.94 	
Date: Jul 31
Value: 2486.18 	
Date: Jul 25
Value: 2482.94 	
Date: Jul 20
Value: 2475.76 	
Date: Jul 15
Value: 2457.69 	
Date: Jul 10
Value: 2454.34 	
Date: Jul 05
Value: 2451.6 	
Date: Jun 30
Value: 2443.82 	
Date: Jun 25
Value: 2416.02 	
Date: Jun 20
Value: 2391.25 	
Date: Jun 15
Value: 2387.97 	
Date: Jun 10
Value: 2382.68 	
Date: Jun 05
Value: 2379.17 	
Date: May 31
Value: 2372.42 	
Date: May 25
Value: 2361.68 	
Date: May 20
Value: 2351.63 	
Date: May 15
Value: 2322.22 	
Date: May 10
Value: 2310.79 	
Date: May 05
Value: 2296.2 	
Date: Apr 30
Value: 2272.21 	
Date: Apr 25
Value: 2263.99 	
Date: Apr 20
Value: 3152.28 	
Date: Apr 15
Value: 3144.25 	
Date: Apr 10
Value: 3132.95 	
Date: Apr 05
Value: 3115.52 	
Date: Mar 31
Value: 3102.85 	
Date: Mar 25
Value: 3061.05 	
Date: Mar 20
Value: 3026.29 	
Date: Mar 15
Value: 3009.86 	
Date: Mar 10
Value: 2992.61 	
Date: Mar 05
Value: 2985.89 	
Date: Feb 28
Value: 2975.11 	
Date: Feb 25
Value: 2973.87 	
Date: Feb 20
Value: 2972.43 	
Date: Feb 15
Value: 2970.08 	
Date: Feb 10
Value: 2968.66 	
Date: Feb 05
Value: 2967.33 	
Date: Jan 31
Value: 2852.33 	
Date: Jan 25
Value: 2851.13 	
Date: Jan 20
Value: 2846.24 	
Date: Jan 15
Value: 2821.21 	
Date: Jan 10
Value: 2817.31 	
Date: Jan 05
Value: 2800.71 	
Date: Dec 31
Value: 2790.46 	
Date: Dec 25
Value: 2784.15 	
Date: Dec 20
Value: 2770.82 	
Date: Dec 15
Value: 2764.78 	
Date: Dec 10
Value: 2717.23 	
Date: Dec 05
Value: 2704.86 	
Date: Nov 30
Value: 2691.44 	
Date: Nov 25
Value: 2616.77 	
Date: Nov 20
Value: 2574.39 	
Date: Nov 15
Value: 2560.68 	
Date: Nov 10
Value: 2545.2 	
Date: Nov 05
Value: 2497.44 	
Date: Oct 31
Value: 3535.05 	
Date: Oct 25
Value: 3532.21 	
Date: Oct 20
Value: 3530.14 	
Date: Oct 15
Value: 3528.05 	
Date: Oct 10
Value: 3526.19 	
Date: Oct 05
Value: 3517.56 	
Date: Sep 30
Value: 3474.86 	
Date: Sep 25
Value: 3467.01 	
Date: Sep 20
Value: 3463.19 	
Date: Sep 15
Value: 3454.57 	
Date: Sep 10
Value: 3440.04 	
Date: Sep 05
Value: 3411.4 	
Date: Aug 31
Value: 3408.18 	
Date: Aug 25
Value: 3403.01 	
Date: Aug 20
Value: 3395.94 	
Date: Aug 15
Value: 3380.98 	
Date: Aug 10
Value: 3378.68 	
Date: Aug 05
Value: 3375.71 	
Date: Jul 31
Value: 3372.94 	
Date: Jul 25
Value: 3369.7 	
Date: Jul 20
Value: 3362.52 	
Date: Jul 15
Value: 3344.45 	
Date: Jul 10
Value: 3341.11 	
Date: Jul 05
Value: 3338.36 	
Date: Jun 30
Value: 3330.59 	
Date: Jun 25
Value: 3302.79 	
Date: Jun 20
Value: 3278.02 	
Date: Jun 15
Value: 3274.73 	
Date: Jun 10
Value: 3269.45 	
Date: Jun 05
Value: 3265.94 	
Date: May 31
Value: 3259.18 	
Date: May 25
Value: 3248.45 	
Date: May 20
Value: 3238.4 	
Date: May 15
Value: 3208.98 	
Date: May 10
Value: 3197.56 	
Date: May 05
Value: 3182.97 	
Date: Apr 30
Value: 3158.97 	
Date: Apr 25
Value: 3150.75 	
Date: Apr 20
Value: 3096.36 	
Date: Apr 15
Value: 3065.61 	
Date: Apr 10
Value: 3058 	
Date: Apr 05
Value: 3050.72 	
Date: Mar 31
Value: 3040.44 	
Date: Mar 25
Value: 3018.22 	
Date: Mar 20
Value: 3001.57 	
Date: Mar 15
Value: 2987.43 	
Date: Mar 10
Value: 2950.99 	
Date: Mar 05
Value: 2936.75 	
Date: Feb 28
Value: 2901.67 	
Date: Feb 25
Value: 2888.41 	
Date: Feb 20
Value: 2876.86 	
Date: Feb 15
Value: 2875.35 	
Date: Feb 10
Value: 2866.69 	
Date: Feb 05
Value: 2855.21 	
Date: Jan 31
Value: 1078.7 	
Date: Jan 25
Value: 1058.46 	
Date: Jan 20
Value: 1042.2 	
Date: Jan 15
Value: 1030.95 	
Date: Jan 10
Value: 1021.47 	
Date: Jan 05
Value: 1005.06 	
Date: Dec 31
Value: 988.48 	
Date: Dec 25
Value: 963.11 	
Date: Dec 20
Value: 943.39 	
Date: Dec 15
Value: 920.5 	
Date: Dec 10
Value: 899.07 	
Date: Dec 05
Value: 878.02 	
Date: Nov 30
Value: 851.86 	
Date: Nov 25
Value: 829.85 	
Date: Nov 20
Value: 808.23 	
Date: Nov 15
Value: 783.29 	
Date: Nov 10
Value: 762.14 	
Date: Nov 05
Value: 741.31 	
Date: Oct 31
Value: 1805.58 	
Date: Oct 25
Value: 1789.09 	
Date: Oct 20
Value: 1774.36 	
Date: Oct 15
Value: 1762.81 	
Date: Oct 10
Value: 1746.06 	
Date: Oct 05
Value: 1730.26 	
Date: Sep 30
Value: 1718.17 	
Date: Sep 25
Value: 1709.28 	
Date: Sep 20
Value: 1699.79 	
Date: Sep 15
Value: 1691.83 	
Date: Sep 10
Value: 1683.36 	
Date: Sep 05
Value: 1675.11 	
Date: Aug 31
Value: 1665.91 	
Date: Aug 25
Value: 1655.25 	
Date: Aug 20
Value: 1648.42 	
Date: Aug 15
Value: 1641.69 	
Date: Aug 10
Value: 1635.01 	
Date: Aug 05
Value: 1623.72 	
Date: Jul 31
Value: 1616 	
Date: Jul 25
Value: 1605.84 	
Date: Jul 20
Value: 1598.79 	
Date: Jul 15
Value: 1593.33 	
Date: Jul 10
Value: 1585.25 	
Date: Jul 05
Value: 1578.55 	
Date: Jun 30
Value: 1569.36 	
Date: Jun 25
Value: 1561.27 	
Date: Jun 20
Value: 1551.41 	
Date: Jun 15
Value: 1538.85 	
Date: Jun 10
Value: 1529.15 	
Date: Jun 05
Value: 1518.1 	
Date: May 31
Value: 1505.47 	
Date: May 25
Value: 1489.68 	
Date: May 20
Value: 1474.13 	
Date: May 15
Value: 1460.06 	
Date: May 10
Value: 1444.54 	
Date: May 05
Value: 1430.3 	
Date: Apr 30
Value: 1415.69 	
Date: Apr 25
Value: 1398.76 	
Date: Apr 20
Value: 1380.38 	
Date: Apr 15
Value: 1358.84 	
Date: Apr 10
Value: 1338.72 	
Date: Apr 05
Value: 1320.44 	
Date: Mar 31
Value: 1302.24 	
Date: Mar 25
Value: 1277.37 	
Date: Mar 20
Value: 1259.45 	
Date: Mar 15
Value: 1240.05 	
Date: Mar 10
Value: 1222.77 	
Date: Mar 05
Value: 1201.49 	
Date: Feb 28
Value: 1179.26 	
Date: Feb 25
Value: 1169.33 	
Date: Feb 20
Value: 1149.5 	
Date: Feb 15
Value: 1135.8 	
Date: Feb 10
Value: 1113.46 	
Date: Feb 05
Value: 1095 	
Date: Jan 31
Value: 2964.74 	
Date: Jan 25
Value: 2953.28 	
Date: Jan 20
Value: 2951.86 	
Date: Jan 15
Value: 2949.66 	
Date: Jan 10
Value: 2931.07 	
Date: Jan 05
Value: 2922.14 	
Date: Dec 31
Value: 2914.21 	
Date: Dec 25
Value: 2906.14 	
Date: Dec 20
Value: 2832.77 	
Date: Dec 15
Value: 2813.99 	
Date: Dec 10
Value: 2797.8 	
Date: Dec 05
Value: 2762.83 	
Date: Nov 30
Value: 2733.16 	
Date: Nov 25
Value: 2706.82 	
Date: Nov 20
Value: 2677.56 	
Date: Nov 15
Value: 2660.29 	
Date: Nov 10
Value: 2652.3 	
Date: Nov 05
Value: 2650.24 	
Date: Oct 31
Value: 2648.28 	
Date: Oct 25
Value: 2645.45 	
Date: Oct 20
Value: 2643.38 	
Date: Oct 15
Value: 2641.28 	
Date: Oct 10
Value: 2639.43 	
Date: Oct 05
Value: 2630.79 	
Date: Sep 30
Value: 2588.09 	
Date: Sep 25
Value: 2580.24 	
Date: Sep 20
Value: 2576.42 	
Date: Sep 15
Value: 2567.8 	
Date: Sep 10
Value: 2553.27 	
Date: Sep 05
Value: 2524.63 	
Date: Aug 31
Value: 2521.41 	
Date: Aug 25
Value: 2516.24 	
Date: Aug 20
Value: 2509.18 	
Date: Aug 15
Value: 2494.21 	
Date: Aug 10
Value: 2491.91 	
Date: Aug 05
Value: 2488.94 	
Date: Jul 31
Value: 2486.18 	
Date: Jul 25
Value: 2482.94 	
Date: Jul 20
Value: 2475.76 	
Date: Jul 15
Value: 2457.69 	
Date: Jul 10
Value: 2454.34 	
Date: Jul 05
Value: 2451.6 	
Date: Jun 30
Value: 2443.82 	
Date: Jun 25
Value: 2416.02 	
Date: Jun 20
Value: 2391.25 	
Date: Jun 15
Value: 2387.97 	
Date: Jun 10
Value: 2382.68 	
Date: Jun 05
Value: 2379.17 	
Date: May 31
Value: 2372.42 	
Date: May 25
Value: 2361.68 	
Date: May 20
Value: 2351.63 	
Date: May 15
Value: 2322.22 	
Date: May 10
Value: 2310.79 	
Date: May 05
Value: 2296.2 	
Date: Apr 30
Value: 2272.21 	
Date: Apr 25
Value: 2263.99 	
Date: Apr 20
Value: 3152.28 	
Date: Apr 15
Value: 3144.25 	
Date: Apr 10
Value: 3132.95 	
Date: Apr 05
Value: 3115.52 	
Date: Mar 31
Value: 3102.85 	
Date: Mar 25
Value: 3061.05 	
Date: Mar 20
Value: 3026.29 	
Date: Mar 15
Value: 3009.86 	
Date: Mar 10
Value: 2992.61 	
Date: Mar 05
Value: 2985.89 	
Date: Feb 28
Value: 2975.11 	
Date: Feb 25
Value: 2973.87 	
Date: Feb 20
Value: 2972.43 	
Date: Feb 15
Value: 2970.08 	
Date: Feb 10
Value: 2968.66 	
Date: Feb 05
Value: 2967.33 	
Date: Jan 31
Value: 2852.33 	
Date: Jan 25
Value: 2851.13 	
Date: Jan 20
Value: 2846.24 	
Date: Jan 15
Value: 2821.21 	
Date: Jan 10
Value: 2817.31 	
Date: Jan 05
Value: 2800.71 	
Date: Dec 31
Value: 2790.46 	
Date: Dec 25
Value: 2784.15 	
Date: Dec 20
Value: 2770.82 	
Date: Dec 15
Value: 2764.78 	
Date: Dec 10
Value: 2717.23 	
Date: Dec 05
Value: 2704.86 	
Date: Nov 30
Value: 2691.44 	
Date: Nov 25
Value: 2616.77 	
Date: Nov 20
Value: 2574.39 	
Date: Nov 15
Value: 2560.68 	
Date: Nov 10
Value: 2545.2 	
Date: Nov 05
Value: 2497.44 	
Date: Oct 31
Value: 3535.05 	
Date: Oct 25
Value: 3532.21 	
Date: Oct 20
Value: 3530.14 	
Date: Oct 15
Value: 3528.05 	
Date: Oct 10
Value: 3526.19 	
Date: Oct 05
Value: 3517.56 	
Date: Sep 30
Value: 3474.86 	
Date: Sep 25
Value: 3467.01 	
Date: Sep 20
Value: 3463.19 	
Date: Sep 15
Value: 3454.57 	
Date: Sep 10
Value: 3440.04 	
Date: Sep 05
Value: 3411.4 	
Date: Aug 31
Value: 3408.18 	
Date: Aug 25
Value: 3403.01 	
Date: Aug 20
Value: 3395.94 	
Date: Aug 15
Value: 3380.98 	
Date: Aug 10
Value: 3378.68 	
Date: Aug 05
Value: 3375.71 	
Date: Jul 31
Value: 3372.94 	
Date: Jul 25
Value: 3369.7 	
Date: Jul 20
Value: 3362.52 	
Date: Jul 15
Value: 3344.45 	
Date: Jul 10
Value: 3341.11 	
Date: Jul 05
Value: 3338.36 	
Date: Jun 30
Value: 3330.59 	
Date: Jun 25
Value: 3302.79 	
Date: Jun 20
Value: 3278.02 	
Date: Jun 15
Value: 3274.73 	
Date: Jun 10
Value: 3269.45 	
Date: Jun 05
Value: 3265.94 	
Date: May 31
Value: 3259.18 	
Date: May 25
Value: 3248.45 	
Date: May 20
Value: 3238.4 	
Date: May 15
Value: 3208.98 	
Date: May 10
Value: 3197.56 	
Date: May 05
Value: 3182.97 	
Date: Apr 30
Value: 3158.97 	
Date: Apr 25
Value: 3150.75 	
Date: Apr 20
Value: 3096.36 	
Date: Apr 15
Value: 3065.61 	
Date: Apr 10
Value: 3058 	
Date: Apr 05
Value: 3050.72 	
Date: Mar 31
Value: 3040.44 	
Date: Mar 25
Value: 3018.22 	
Date: Mar 20
Value: 3001.57 	
Date: Mar 15
Value: 2987.43 	
Date: Mar 10
Value: 2950.99 	
Date: Mar 05
Value: 2936.75 	
Date: Feb 28
Value: 2901.67 	
Date: Feb 25
Value: 2888.41 	
Date: Feb 20
Value: 2876.86 	
Date: Feb 15
Value: 2875.35 	
Date: Feb 10
Value: 2866.69 	
Date: Feb 05
Value: 2855.21 	
Date: Jan 31
Value: 1078.7 	
Date: Jan 25
Value: 1058.46 	
Date: Jan 20
Value: 1042.2 	
Date: Jan 15
Value: 1030.95 	
Date: Jan 10
Value: 1021.47 	
Date: Jan 05
Value: 1005.06 	
Date: Dec 31
Value: 988.48 	
Date: Dec 25
Value: 963.11 	
Date: Dec 20
Value: 943.39 	
Date: Dec 15
Value: 920.5 	
Date: Dec 10
Value: 899.07 	
Date: Dec 05
Value: 878.02 	
Date: Nov 30
Value: 851.86 	
Date: Nov 25
Value: 829.85 	
Date: Nov 20
Value: 808.23 	
Date: Nov 15
Value: 783.29 	
Date: Nov 10
Value: 762.14 	
Date: Nov 05
Value: 741.31 	
Date: Oct 31
Value: 1805.58 	
Date: Oct 25
Value: 1789.09 	
Date: Oct 20
Value: 1774.36 	
Date: Oct 15
Value: 1762.81 	
Date: Oct 10
Value: 1746.06 	
Date: Oct 05
Value: 1730.26 	
Date: Sep 30
Value: 1718.17 	
Date: Sep 25
Value: 1709.28 	
Date: Sep 20
Value: 1699.79 	
Date: Sep 15
Value: 1691.83 	
Date: Sep 10
Value: 1683.36 	
Date: Sep 05
Value: 1675.11 	
Date: Aug 31
Value: 1665.91 	
Date: Aug 25
Value: 1655.25 	
Date: Aug 20
Value: 1648.42 	
Date: Aug 15
Value: 1641.69 	
Date: Aug 10
Value: 1635.01 	
Date: Aug 05
Value: 1623.72 	
Date: Jul 31
Value: 1616 	
Date: Jul 25
Value: 1605.84 	
Date: Jul 20
Value: 1598.79 	
Date: Jul 15
Value: 1593.33 	
Date: Jul 10
Value: 1585.25 	
Date: Jul 05
Value: 1578.55 	
Date: Jun 30
Value: 1569.36 	
Date: Jun 25
Value: 1561.27 	
Date: Jun 20
Value: 1551.41 	
Date: Jun 15
Value: 1538.85 	
Date: Jun 10
Value: 1529.15 	
Date: Jun 05
Value: 1518.1 	
Date: May 31
Value: 1505.47 	
Date: May 25
Value: 1489.68 	
Date: May 20
Value: 1474.13 	
Date: May 15
Value: 1460.06 	
Date: May 10
Value: 1444.54 	
Date: May 05
Value: 1430.3 	
Date: Apr 30
Value: 1415.69 	
Date: Apr 25
Value: 1398.76 	
Date: Apr 20
Value: 1380.38 	
Date: Apr 15
Value: 1358.84 	
Date: Apr 10
Value: 1338.72 	
Date: Apr 05
Value: 1320.44 	
Date: Mar 31
Value: 1302.24 	
Date: Mar 25
Value: 1277.37 	
Date: Mar 20
Value: 1259.45 	
Date: Mar 15
Value: 1240.05 	
Date: Mar 10
Value: 1222.77 	
Date: Mar 05
Value: 1201.49 	
Date: Feb 28
Value: 1179.26 	
Date: Feb 25
Value: 1169.33 	
Date: Feb 20
Value: 1149.5 	
Date: Feb 15
Value: 1135.8 	
Date: Feb 10
Value: 1113.46 	
Date: Feb 05
Value: 1095

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.22 	
Date: Dec 25
Value: 9.63 	
Date: Dec 20
Value: 9.89 	
Date: Dec 15
Value: 9.8 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 9.46 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 9.41 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.17 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.22 	
Date: Dec 25
Value: 9.63 	
Date: Dec 20
Value: 9.89 	
Date: Dec 15
Value: 9.8 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 9.46 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 9.41 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.17 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03
	
Date: Jan 31
Value: 1875.29 	
Date: Jan 25
Value: 1870.27 	
Date: Jan 20
Value: 1869.39 	
Date: Jan 15
Value: 1867.67 	
Date: Jan 10
Value: 1856.6 	
Date: Jan 05
Value: 1853.18 	
Date: Dec 31
Value: 1848.6 	
Date: Dec 25
Value: 1842.3 	
Date: Dec 20
Value: 1801.67 	
Date: Dec 15
Value: 1795.13 	
Date: Dec 10
Value: 1789.96 	
Date: Dec 05
Value: 1755.63 	
Date: Nov 30
Value: 1736.29 	
Date: Nov 25
Value: 1719.73 	
Date: Nov 20
Value: 1700.54 	
Date: Nov 15
Value: 1688.42 	
Date: Nov 10
Value: 1684.33 	
Date: Nov 05
Value: 1683.2 	
Date: Oct 31
Value: 1682.19 	
Date: Oct 25
Value: 1680.56 	
Date: Oct 20
Value: 1679.31 	
Date: Oct 15
Value: 1678.07 	
Date: Oct 10
Value: 1676.23 	
Date: Oct 05
Value: 1671.36 	
Date: Sep 30
Value: 1647.13 	
Date: Sep 25
Value: 1641.25 	
Date: Sep 20
Value: 1637.94 	
Date: Sep 15
Value: 1627.3 	
Date: Sep 10
Value: 1614.5 	
Date: Sep 05
Value: 1602.6 	
Date: Aug 31
Value: 1599.84 	
Date: Aug 25
Value: 1593.95 	
Date: Aug 20
Value: 1588.78 	
Date: Aug 15
Value: 1567.49 	
Date: Aug 10
Value: 1565.17 	
Date: Aug 05
Value: 1563.12 	
Date: Jul 31
Value: 1560.34 	
Date: Jul 25
Value: 1557.86 	
Date: Jul 20
Value: 1551.67 	
Date: Jul 15
Value: 1546.68 	
Date: Jul 10
Value: 1544.53 	
Date: Jul 05
Value: 1542.42 	
Date: Jun 30
Value: 1535.17 	
Date: Jun 25
Value: 1516.83 	
Date: Jun 20
Value: 1487.75 	
Date: Jun 15
Value: 1485.39 	
Date: Jun 10
Value: 1476.76 	
Date: Jun 05
Value: 1471.47 	
Date: May 31
Value: 1468.79 	
Date: May 25
Value: 1460.93 	
Date: May 20
Value: 1453.29 	
Date: May 15
Value: 1430.11 	
Date: May 10
Value: 1421.1 	
Date: May 05
Value: 1408.47 	
Date: Apr 30
Value: 1391.08 	
Date: Apr 25
Value: 1386.43 	
Date: Apr 20
Value: 1975.4 	
Date: Apr 15
Value: 1971.47 	
Date: Apr 10
Value: 1966.1 	
Date: Apr 05
Value: 1962.32 	
Date: Mar 31
Value: 1955.6 	
Date: Mar 25
Value: 1916.55 	
Date: Mar 20
Value: 1898.54 	
Date: Mar 15
Value: 1894.52 	
Date: Mar 10
Value: 1887.19 	
Date: Mar 05
Value: 1885.15 	
Date: Feb 28
Value: 1880.68 	
Date: Feb 25
Value: 1880 	
Date: Feb 20
Value: 1879.11 	
Date: Feb 15
Value: 1877.72 	
Date: Feb 10
Value: 1876.87 	
Date: Feb 05
Value: 1876.11 	
Date: Jan 31
Value: 1781.03 	
Date: Jan 25
Value: 1780.13 	
Date: Jan 20
Value: 1778.27 	
Date: Jan 15
Value: 1769.03 	
Date: Jan 10
Value: 1766.28 	
Date: Jan 05
Value: 1754.9 	
Date: Dec 31
Value: 1747.92 	
Date: Dec 25
Value: 1746.4 	
Date: Dec 20
Value: 1736.74 	
Date: Dec 15
Value: 1734.9 	
Date: Dec 10
Value: 1705.05 	
Date: Dec 05
Value: 1700.23 	
Date: Nov 30
Value: 1687.51 	
Date: Nov 25
Value: 1654.96 	
Date: Nov 20
Value: 1637.62 	
Date: Nov 15
Value: 1625.64 	
Date: Nov 10
Value: 1622.83 	
Date: Nov 05
Value: 1608.56 	
Date: Oct 31
Value: 2236.26 	
Date: Oct 25
Value: 2234.64 	
Date: Oct 20
Value: 2233.38 	
Date: Oct 15
Value: 2232.15 	
Date: Oct 10
Value: 2230.3 	
Date: Oct 05
Value: 2225.44 	
Date: Sep 30
Value: 2201.2 	
Date: Sep 25
Value: 2195.33 	
Date: Sep 20
Value: 2192.02 	
Date: Sep 15
Value: 2181.38 	
Date: Sep 10
Value: 2168.57 	
Date: Sep 05
Value: 2156.67 	
Date: Aug 31
Value: 2153.92 	
Date: Aug 25
Value: 2148.02 	
Date: Aug 20
Value: 2142.85 	
Date: Aug 15
Value: 2121.57 	
Date: Aug 10
Value: 2119.25 	
Date: Aug 05
Value: 2117.19 	
Date: Jul 31
Value: 2114.41 	
Date: Jul 25
Value: 2111.94 	
Date: Jul 20
Value: 2105.74 	
Date: Jul 15
Value: 2100.75 	
Date: Jul 10
Value: 2098.61 	
Date: Jul 05
Value: 2096.49 	
Date: Jun 30
Value: 2089.24 	
Date: Jun 25
Value: 2070.9 	
Date: Jun 20
Value: 2041.83 	
Date: Jun 15
Value: 2039.47 	
Date: Jun 10
Value: 2030.83 	
Date: Jun 05
Value: 2025.55 	
Date: May 31
Value: 2022.86 	
Date: May 25
Value: 2015 	
Date: May 20
Value: 2007.36 	
Date: May 15
Value: 1984.19 	
Date: May 10
Value: 1975.17 	
Date: May 05
Value: 1962.55 	
Date: Apr 30
Value: 1945.15 	
Date: Apr 25
Value: 1940.5 	
Date: Apr 20
Value: 1908.77 	
Date: Apr 15
Value: 1889.67 	
Date: Apr 10
Value: 1887.3 	
Date: Apr 05
Value: 1884.96 	
Date: Mar 31
Value: 1878.96 	
Date: Mar 25
Value: 1866.8 	
Date: Mar 20
Value: 1858.91 	
Date: Mar 15
Value: 1855 	
Date: Mar 10
Value: 1839.94 	
Date: Mar 05
Value: 1829.52 	
Date: Feb 28
Value: 1810.08 	
Date: Feb 25
Value: 1805.5 	
Date: Feb 20
Value: 1799.82 	
Date: Feb 15
Value: 1798.98 	
Date: Feb 10
Value: 1789.06 	
Date: Feb 05
Value: 1782.74 	
Date: Jan 31
Value: 636.67 	
Date: Jan 25
Value: 626.64 	
Date: Jan 20
Value: 618.25 	
Date: Jan 15
Value: 612.53 	
Date: Jan 10
Value: 607.7 	
Date: Jan 05
Value: 600.44 	
Date: Dec 31
Value: 592.8 	
Date: Dec 25
Value: 581.58 	
Date: Dec 20
Value: 571.94 	
Date: Dec 15
Value: 562.04 	
Date: Dec 10
Value: 552.24 	
Date: Dec 05
Value: 541.61 	
Date: Nov 30
Value: 527.68 	
Date: Nov 25
Value: 518.21 	
Date: Nov 20
Value: 506.45 	
Date: Nov 15
Value: 493.89 	
Date: Nov 10
Value: 483.12 	
Date: Nov 05
Value: 473.71 	
Date: Oct 31
Value: 1104.44 	
Date: Oct 25
Value: 1095.34 	
Date: Oct 20
Value: 1085.86 	
Date: Oct 15
Value: 1078.43 	
Date: Oct 10
Value: 1067.14 	
Date: Oct 05
Value: 1057.23 	
Date: Sep 30
Value: 1049.87 	
Date: Sep 25
Value: 1043.4 	
Date: Sep 20
Value: 1037.56 	
Date: Sep 15
Value: 1032.07 	
Date: Sep 10
Value: 1026.44 	
Date: Sep 05
Value: 1020.94 	
Date: Aug 31
Value: 1014.5 	
Date: Aug 25
Value: 1004.12 	
Date: Aug 20
Value: 996.71 	
Date: Aug 15
Value: 990.15 	
Date: Aug 10
Value: 982.82 	
Date: Aug 05
Value: 971.23 	
Date: Jul 31
Value: 963.32 	
Date: Jul 25
Value: 954.6 	
Date: Jul 20
Value: 949.2 	
Date: Jul 15
Value: 944.62 	
Date: Jul 10
Value: 938.27 	
Date: Jul 05
Value: 931.93 	
Date: Jun 30
Value: 924.29 	
Date: Jun 25
Value: 917.55 	
Date: Jun 20
Value: 908.99 	
Date: Jun 15
Value: 897.22 	
Date: Jun 10
Value: 886.4 	
Date: Jun 05
Value: 877.51 	
Date: May 31
Value: 866.41 	
Date: May 25
Value: 854.37 	
Date: May 20
Value: 842.49 	
Date: May 15
Value: 832.71 	
Date: May 10
Value: 820.66 	
Date: May 05
Value: 809.41 	
Date: Apr 30
Value: 798.09 	
Date: Apr 25
Value: 789.46 	
Date: Apr 20
Value: 779.29 	
Date: Apr 15
Value: 767.26 	
Date: Apr 10
Value: 755.52 	
Date: Apr 05
Value: 744.56 	
Date: Mar 31
Value: 733.82 	
Date: Mar 25
Value: 720.88 	
Date: Mar 20
Value: 711.59 	
Date: Mar 15
Value: 702.34 	
Date: Mar 10
Value: 694.62 	
Date: Mar 05
Value: 684.82 	
Date: Feb 28
Value: 675.33 	
Date: Feb 25
Value: 671.58 	
Date: Feb 20
Value: 663.59 	
Date: Feb 15
Value: 658.05 	
Date: Feb 10
Value: 649.94 	
Date: Feb 05
Value: 642.7 	
Date: Jan 31
Value: 1875.29 	
Date: Jan 25
Value: 1870.27 	
Date: Jan 20
Value: 1869.39 	
Date: Jan 15
Value: 1867.67 	
Date: Jan 10
Value: 1856.6 	
Date: Jan 05
Value: 1853.18 	
Date: Dec 31
Value: 1848.6 	
Date: Dec 25
Value: 1842.3 	
Date: Dec 20
Value: 1801.67 	
Date: Dec 15
Value: 1795.13 	
Date: Dec 10
Value: 1789.96 	
Date: Dec 05
Value: 1755.63 	
Date: Nov 30
Value: 1736.29 	
Date: Nov 25
Value: 1719.73 	
Date: Nov 20
Value: 1700.54 	
Date: Nov 15
Value: 1688.42 	
Date: Nov 10
Value: 1684.33 	
Date: Nov 05
Value: 1683.2 	
Date: Oct 31
Value: 1682.19 	
Date: Oct 25
Value: 1680.56 	
Date: Oct 20
Value: 1679.31 	
Date: Oct 15
Value: 1678.07 	
Date: Oct 10
Value: 1676.23 	
Date: Oct 05
Value: 1671.36 	
Date: Sep 30
Value: 1647.13 	
Date: Sep 25
Value: 1641.25 	
Date: Sep 20
Value: 1637.94 	
Date: Sep 15
Value: 1627.3 	
Date: Sep 10
Value: 1614.5 	
Date: Sep 05
Value: 1602.6 	
Date: Aug 31
Value: 1599.84 	
Date: Aug 25
Value: 1593.95 	
Date: Aug 20
Value: 1588.78 	
Date: Aug 15
Value: 1567.49 	
Date: Aug 10
Value: 1565.17 	
Date: Aug 05
Value: 1563.12 	
Date: Jul 31
Value: 1560.34 	
Date: Jul 25
Value: 1557.86 	
Date: Jul 20
Value: 1551.67 	
Date: Jul 15
Value: 1546.68 	
Date: Jul 10
Value: 1544.53 	
Date: Jul 05
Value: 1542.42 	
Date: Jun 30
Value: 1535.17 	
Date: Jun 25
Value: 1516.83 	
Date: Jun 20
Value: 1487.75 	
Date: Jun 15
Value: 1485.39 	
Date: Jun 10
Value: 1476.76 	
Date: Jun 05
Value: 1471.47 	
Date: May 31
Value: 1468.79 	
Date: May 25
Value: 1460.93 	
Date: May 20
Value: 1453.29 	
Date: May 15
Value: 1430.11 	
Date: May 10
Value: 1421.1 	
Date: May 05
Value: 1408.47 	
Date: Apr 30
Value: 1391.08 	
Date: Apr 25
Value: 1386.43 	
Date: Apr 20
Value: 1975.4 	
Date: Apr 15
Value: 1971.47 	
Date: Apr 10
Value: 1966.1 	
Date: Apr 05
Value: 1962.32 	
Date: Mar 31
Value: 1955.6 	
Date: Mar 25
Value: 1916.55 	
Date: Mar 20
Value: 1898.54 	
Date: Mar 15
Value: 1894.52 	
Date: Mar 10
Value: 1887.19 	
Date: Mar 05
Value: 1885.15 	
Date: Feb 28
Value: 1880.68 	
Date: Feb 25
Value: 1880 	
Date: Feb 20
Value: 1879.11 	
Date: Feb 15
Value: 1877.72 	
Date: Feb 10
Value: 1876.87 	
Date: Feb 05
Value: 1876.11 	
Date: Jan 31
Value: 1781.03 	
Date: Jan 25
Value: 1780.13 	
Date: Jan 20
Value: 1778.27 	
Date: Jan 15
Value: 1769.03 	
Date: Jan 10
Value: 1766.28 	
Date: Jan 05
Value: 1754.9 	
Date: Dec 31
Value: 1747.92 	
Date: Dec 25
Value: 1746.4 	
Date: Dec 20
Value: 1736.74 	
Date: Dec 15
Value: 1734.9 	
Date: Dec 10
Value: 1705.05 	
Date: Dec 05
Value: 1700.23 	
Date: Nov 30
Value: 1687.51 	
Date: Nov 25
Value: 1654.96 	
Date: Nov 20
Value: 1637.62 	
Date: Nov 15
Value: 1625.64 	
Date: Nov 10
Value: 1622.83 	
Date: Nov 05
Value: 1608.56 	
Date: Oct 31
Value: 2236.26 	
Date: Oct 25
Value: 2234.64 	
Date: Oct 20
Value: 2233.38 	
Date: Oct 15
Value: 2232.15 	
Date: Oct 10
Value: 2230.3 	
Date: Oct 05
Value: 2225.44 	
Date: Sep 30
Value: 2201.2 	
Date: Sep 25
Value: 2195.33 	
Date: Sep 20
Value: 2192.02 	
Date: Sep 15
Value: 2181.38 	
Date: Sep 10
Value: 2168.57 	
Date: Sep 05
Value: 2156.67 	
Date: Aug 31
Value: 2153.92 	
Date: Aug 25
Value: 2148.02 	
Date: Aug 20
Value: 2142.85 	
Date: Aug 15
Value: 2121.57 	
Date: Aug 10
Value: 2119.25 	
Date: Aug 05
Value: 2117.19 	
Date: Jul 31
Value: 2114.41 	
Date: Jul 25
Value: 2111.94 	
Date: Jul 20
Value: 2105.74 	
Date: Jul 15
Value: 2100.75 	
Date: Jul 10
Value: 2098.61 	
Date: Jul 05
Value: 2096.49 	
Date: Jun 30
Value: 2089.24 	
Date: Jun 25
Value: 2070.9 	
Date: Jun 20
Value: 2041.83 	
Date: Jun 15
Value: 2039.47 	
Date: Jun 10
Value: 2030.83 	
Date: Jun 05
Value: 2025.55 	
Date: May 31
Value: 2022.86 	
Date: May 25
Value: 2015 	
Date: May 20
Value: 2007.36 	
Date: May 15
Value: 1984.19 	
Date: May 10
Value: 1975.17 	
Date: May 05
Value: 1962.55 	
Date: Apr 30
Value: 1945.15 	
Date: Apr 25
Value: 1940.5 	
Date: Apr 20
Value: 1908.77 	
Date: Apr 15
Value: 1889.67 	
Date: Apr 10
Value: 1887.3 	
Date: Apr 05
Value: 1884.96 	
Date: Mar 31
Value: 1878.96 	
Date: Mar 25
Value: 1866.8 	
Date: Mar 20
Value: 1858.91 	
Date: Mar 15
Value: 1855 	
Date: Mar 10
Value: 1839.94 	
Date: Mar 05
Value: 1829.52 	
Date: Feb 28
Value: 1810.08 	
Date: Feb 25
Value: 1805.5 	
Date: Feb 20
Value: 1799.82 	
Date: Feb 15
Value: 1798.98 	
Date: Feb 10
Value: 1789.06 	
Date: Feb 05
Value: 1782.74 	
Date: Jan 31
Value: 636.67 	
Date: Jan 25
Value: 626.64 	
Date: Jan 20
Value: 618.25 	
Date: Jan 15
Value: 612.53 	
Date: Jan 10
Value: 607.7 	
Date: Jan 05
Value: 600.44 	
Date: Dec 31
Value: 592.8 	
Date: Dec 25
Value: 581.58 	
Date: Dec 20
Value: 571.94 	
Date: Dec 15
Value: 562.04 	
Date: Dec 10
Value: 552.24 	
Date: Dec 05
Value: 541.61 	
Date: Nov 30
Value: 527.68 	
Date: Nov 25
Value: 518.21 	
Date: Nov 20
Value: 506.45 	
Date: Nov 15
Value: 493.89 	
Date: Nov 10
Value: 483.12 	
Date: Nov 05
Value: 473.71 	
Date: Oct 31
Value: 1104.44 	
Date: Oct 25
Value: 1095.34 	
Date: Oct 20
Value: 1085.86 	
Date: Oct 15
Value: 1078.43 	
Date: Oct 10
Value: 1067.14 	
Date: Oct 05
Value: 1057.23 	
Date: Sep 30
Value: 1049.87 	
Date: Sep 25
Value: 1043.4 	
Date: Sep 20
Value: 1037.56 	
Date: Sep 15
Value: 1032.07 	
Date: Sep 10
Value: 1026.44 	
Date: Sep 05
Value: 1020.94 	
Date: Aug 31
Value: 1014.5 	
Date: Aug 25
Value: 1004.12 	
Date: Aug 20
Value: 996.71 	
Date: Aug 15
Value: 990.15 	
Date: Aug 10
Value: 982.82 	
Date: Aug 05
Value: 971.23 	
Date: Jul 31
Value: 963.32 	
Date: Jul 25
Value: 954.6 	
Date: Jul 20
Value: 949.2 	
Date: Jul 15
Value: 944.62 	
Date: Jul 10
Value: 938.27 	
Date: Jul 05
Value: 931.93 	
Date: Jun 30
Value: 924.29 	
Date: Jun 25
Value: 917.55 	
Date: Jun 20
Value: 908.99 	
Date: Jun 15
Value: 897.22 	
Date: Jun 10
Value: 886.4 	
Date: Jun 05
Value: 877.51 	
Date: May 31
Value: 866.41 	
Date: May 25
Value: 854.37 	
Date: May 20
Value: 842.49 	
Date: May 15
Value: 832.71 	
Date: May 10
Value: 820.66 	
Date: May 05
Value: 809.41 	
Date: Apr 30
Value: 798.09 	
Date: Apr 25
Value: 789.46 	
Date: Apr 20
Value: 779.29 	
Date: Apr 15
Value: 767.26 	
Date: Apr 10
Value: 755.52 	
Date: Apr 05
Value: 744.56 	
Date: Mar 31
Value: 733.82 	
Date: Mar 25
Value: 720.88 	
Date: Mar 20
Value: 711.59 	
Date: Mar 15
Value: 702.34 	
Date: Mar 10
Value: 694.62 	
Date: Mar 05
Value: 684.82 	
Date: Feb 28
Value: 675.33 	
Date: Feb 25
Value: 671.58 	
Date: Feb 20
Value: 663.59 	
Date: Feb 15
Value: 658.05 	
Date: Feb 10
Value: 649.94 	
Date: Feb 05
Value: 642.7

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.41 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 11.89 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 11.33 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.11 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 8.56 	
Date: Nov 05
Value: 5.72 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 7.95 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.41 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 11.89 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 11.33 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.11 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 8.56 	
Date: Nov 05
Value: 5.72 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 7.95 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82
	
Date: Jan 31
Value: 1884.73 	
Date: Jan 25
Value: 1882.46 	
Date: Jan 20
Value: 1882.04 	
Date: Jan 15
Value: 1880.89 	
Date: Jan 10
Value: 1873.53 	
Date: Jan 05
Value: 1872.84 	
Date: Dec 31
Value: 1869.44 	
Date: Dec 25
Value: 1865.41 	
Date: Dec 20
Value: 1821.38 	
Date: Dec 15
Value: 1814.83 	
Date: Dec 10
Value: 1807.96 	
Date: Dec 05
Value: 1770.2 	
Date: Nov 30
Value: 1754.27 	
Date: Nov 25
Value: 1729.15 	
Date: Nov 20
Value: 1702.03 	
Date: Nov 15
Value: 1696.39 	
Date: Nov 10
Value: 1692.38 	
Date: Nov 05
Value: 1691.33 	
Date: Oct 31
Value: 1690.33 	
Date: Oct 25
Value: 1688.37 	
Date: Oct 20
Value: 1686.84 	
Date: Oct 15
Value: 1685.29 	
Date: Oct 10
Value: 1683.16 	
Date: Oct 05
Value: 1680.06 	
Date: Sep 30
Value: 1664.92 	
Date: Sep 25
Value: 1661.98 	
Date: Sep 20
Value: 1659.34 	
Date: Sep 15
Value: 1646.18 	
Date: Sep 10
Value: 1638.92 	
Date: Sep 05
Value: 1633.16 	
Date: Aug 31
Value: 1630.93 	
Date: Aug 25
Value: 1626.43 	
Date: Aug 20
Value: 1620.27 	
Date: Aug 15
Value: 1591.48 	
Date: Aug 10
Value: 1589.16 	
Date: Aug 05
Value: 1587.58 	
Date: Jul 31
Value: 1585.4 	
Date: Jul 25
Value: 1583.01 	
Date: Jul 20
Value: 1578.53 	
Date: Jul 15
Value: 1575.08 	
Date: Jul 10
Value: 1572.73 	
Date: Jul 05
Value: 1570.37 	
Date: Jun 30
Value: 1566.66 	
Date: Jun 25
Value: 1549.52 	
Date: Jun 20
Value: 1516.18 	
Date: Jun 15
Value: 1513.54 	
Date: Jun 10
Value: 1503.28 	
Date: Jun 05
Value: 1499.61 	
Date: May 31
Value: 1493.27 	
Date: May 25
Value: 1485.79 	
Date: May 20
Value: 1475.43 	
Date: May 15
Value: 1456.45 	
Date: May 10
Value: 1449.81 	
Date: May 05
Value: 1439.68 	
Date: Apr 30
Value: 1414.75 	
Date: Apr 25
Value: 1411.24 	
Date: Apr 20
Value: 1976.96 	
Date: Apr 15
Value: 1974.03 	
Date: Apr 10
Value: 1970.08 	
Date: Apr 05
Value: 1966.56 	
Date: Mar 31
Value: 1956.81 	
Date: Mar 25
Value: 1919.54 	
Date: Mar 20
Value: 1907.66 	
Date: Mar 15
Value: 1904.9 	
Date: Mar 10
Value: 1895.44 	
Date: Mar 05
Value: 1894.15 	
Date: Feb 28
Value: 1890.69 	
Date: Feb 25
Value: 1890.22 	
Date: Feb 20
Value: 1888.94 	
Date: Feb 15
Value: 1887.25 	
Date: Feb 10
Value: 1886.28 	
Date: Feb 05
Value: 1885.46 	
Date: Jan 31
Value: 1820.03 	
Date: Jan 25
Value: 1819.45 	
Date: Jan 20
Value: 1818.64 	
Date: Jan 15
Value: 1813.84 	
Date: Jan 10
Value: 1812.32 	
Date: Jan 05
Value: 1804.46 	
Date: Dec 31
Value: 1799.64 	
Date: Dec 25
Value: 1796.5 	
Date: Dec 20
Value: 1783.8 	
Date: Dec 15
Value: 1779.41 	
Date: Dec 10
Value: 1754.72 	
Date: Dec 05
Value: 1745.04 	
Date: Nov 30
Value: 1729.31 	
Date: Nov 25
Value: 1709.97 	
Date: Nov 20
Value: 1694.7 	
Date: Nov 15
Value: 1682.98 	
Date: Nov 10
Value: 1677.28 	
Date: Nov 05
Value: 1665.91 	
Date: Oct 31
Value: 2239.09 	
Date: Oct 25
Value: 2237.14 	
Date: Oct 20
Value: 2235.6 	
Date: Oct 15
Value: 2234.06 	
Date: Oct 10
Value: 2231.93 	
Date: Oct 05
Value: 2228.83 	
Date: Sep 30
Value: 2213.69 	
Date: Sep 25
Value: 2210.74 	
Date: Sep 20
Value: 2208.1 	
Date: Sep 15
Value: 2194.94 	
Date: Sep 10
Value: 2187.68 	
Date: Sep 05
Value: 2181.92 	
Date: Aug 31
Value: 2179.69 	
Date: Aug 25
Value: 2175.2 	
Date: Aug 20
Value: 2169.04 	
Date: Aug 15
Value: 2140.25 	
Date: Aug 10
Value: 2137.93 	
Date: Aug 05
Value: 2136.35 	
Date: Jul 31
Value: 2134.16 	
Date: Jul 25
Value: 2131.77 	
Date: Jul 20
Value: 2127.3 	
Date: Jul 15
Value: 2123.85 	
Date: Jul 10
Value: 2121.5 	
Date: Jul 05
Value: 2119.13 	
Date: Jun 30
Value: 2115.43 	
Date: Jun 25
Value: 2098.28 	
Date: Jun 20
Value: 2064.94 	
Date: Jun 15
Value: 2062.3 	
Date: Jun 10
Value: 2052.05 	
Date: Jun 05
Value: 2048.37 	
Date: May 31
Value: 2042.03 	
Date: May 25
Value: 2034.56 	
Date: May 20
Value: 2024.19 	
Date: May 15
Value: 2005.22 	
Date: May 10
Value: 1998.58 	
Date: May 05
Value: 1988.44 	
Date: Apr 30
Value: 1963.52 	
Date: Apr 25
Value: 1960 	
Date: Apr 20
Value: 1931.72 	
Date: Apr 15
Value: 1917.76 	
Date: Apr 10
Value: 1915.67 	
Date: Apr 05
Value: 1913.62 	
Date: Mar 31
Value: 1911.64 	
Date: Mar 25
Value: 1901.67 	
Date: Mar 20
Value: 1896.95 	
Date: Mar 15
Value: 1894.11 	
Date: Mar 10
Value: 1875.44 	
Date: Mar 05
Value: 1865.94 	
Date: Feb 28
Value: 1848.8 	
Date: Feb 25
Value: 1844.45 	
Date: Feb 20
Value: 1840.23 	
Date: Feb 15
Value: 1839.39 	
Date: Feb 10
Value: 1824.73 	
Date: Feb 05
Value: 1820.88 	
Date: Jan 31
Value: 642.12 	
Date: Jan 25
Value: 636.07 	
Date: Jan 20
Value: 631.44 	
Date: Jan 15
Value: 628.27 	
Date: Jan 10
Value: 625.02 	
Date: Jan 05
Value: 620.14 	
Date: Dec 31
Value: 614.46 	
Date: Dec 25
Value: 602.04 	
Date: Dec 20
Value: 589.64 	
Date: Dec 15
Value: 577.75 	
Date: Dec 10
Value: 566 	
Date: Dec 05
Value: 554.66 	
Date: Nov 30
Value: 541.15 	
Date: Nov 25
Value: 531.08 	
Date: Nov 20
Value: 519.22 	
Date: Nov 15
Value: 507.1 	
Date: Nov 10
Value: 497.89 	
Date: Nov 05
Value: 489.32 	
Date: Oct 31
Value: 1125.73 	
Date: Oct 25
Value: 1114.83 	
Date: Oct 20
Value: 1103.47 	
Date: Oct 15
Value: 1095 	
Date: Oct 10
Value: 1082.82 	
Date: Oct 05
Value: 1071.59 	
Date: Sep 30
Value: 1063.46 	
Date: Sep 25
Value: 1056.38 	
Date: Sep 20
Value: 1050.69 	
Date: Sep 15
Value: 1045.69 	
Date: Sep 10
Value: 1041.11 	
Date: Sep 05
Value: 1036.64 	
Date: Aug 31
Value: 1031.47 	
Date: Aug 25
Value: 1023.59 	
Date: Aug 20
Value: 1015.49 	
Date: Aug 15
Value: 1008.3 	
Date: Aug 10
Value: 1001.1 	
Date: Aug 05
Value: 990.39 	
Date: Jul 31
Value: 983.22 	
Date: Jul 25
Value: 973.33 	
Date: Jul 20
Value: 967.44 	
Date: Jul 15
Value: 962.46 	
Date: Jul 10
Value: 955.1 	
Date: Jul 05
Value: 947.74 	
Date: Jun 30
Value: 939.55 	
Date: Jun 25
Value: 930.2 	
Date: Jun 20
Value: 918.26 	
Date: Jun 15
Value: 904.57 	
Date: Jun 10
Value: 890.11 	
Date: Jun 05
Value: 878.61 	
Date: May 31
Value: 865.44 	
Date: May 25
Value: 853.12 	
Date: May 20
Value: 841.16 	
Date: May 15
Value: 831.19 	
Date: May 10
Value: 820.13 	
Date: May 05
Value: 808.71 	
Date: Apr 30
Value: 797.52 	
Date: Apr 25
Value: 789.56 	
Date: Apr 20
Value: 778.77 	
Date: Apr 15
Value: 765.3 	
Date: Apr 10
Value: 753.32 	
Date: Apr 05
Value: 742.75 	
Date: Mar 31
Value: 731.79 	
Date: Mar 25
Value: 718.48 	
Date: Mar 20
Value: 709.53 	
Date: Mar 15
Value: 700.29 	
Date: Mar 10
Value: 692.7 	
Date: Mar 05
Value: 683.41 	
Date: Feb 28
Value: 674.71 	
Date: Feb 25
Value: 671.73 	
Date: Feb 20
Value: 665.05 	
Date: Feb 15
Value: 660.11 	
Date: Feb 10
Value: 652.7 	
Date: Feb 05
Value: 646.95 	
Date: Jan 31
Value: 1884.73 	
Date: Jan 25
Value: 1882.46 	
Date: Jan 20
Value: 1882.04 	
Date: Jan 15
Value: 1880.89 	
Date: Jan 10
Value: 1873.53 	
Date: Jan 05
Value: 1872.84 	
Date: Dec 31
Value: 1869.44 	
Date: Dec 25
Value: 1865.41 	
Date: Dec 20
Value: 1821.38 	
Date: Dec 15
Value: 1814.83 	
Date: Dec 10
Value: 1807.96 	
Date: Dec 05
Value: 1770.2 	
Date: Nov 30
Value: 1754.27 	
Date: Nov 25
Value: 1729.15 	
Date: Nov 20
Value: 1702.03 	
Date: Nov 15
Value: 1696.39 	
Date: Nov 10
Value: 1692.38 	
Date: Nov 05
Value: 1691.33 	
Date: Oct 31
Value: 1690.33 	
Date: Oct 25
Value: 1688.37 	
Date: Oct 20
Value: 1686.84 	
Date: Oct 15
Value: 1685.29 	
Date: Oct 10
Value: 1683.16 	
Date: Oct 05
Value: 1680.06 	
Date: Sep 30
Value: 1664.92 	
Date: Sep 25
Value: 1661.98 	
Date: Sep 20
Value: 1659.34 	
Date: Sep 15
Value: 1646.18 	
Date: Sep 10
Value: 1638.92 	
Date: Sep 05
Value: 1633.16 	
Date: Aug 31
Value: 1630.93 	
Date: Aug 25
Value: 1626.43 	
Date: Aug 20
Value: 1620.27 	
Date: Aug 15
Value: 1591.48 	
Date: Aug 10
Value: 1589.16 	
Date: Aug 05
Value: 1587.58 	
Date: Jul 31
Value: 1585.4 	
Date: Jul 25
Value: 1583.01 	
Date: Jul 20
Value: 1578.53 	
Date: Jul 15
Value: 1575.08 	
Date: Jul 10
Value: 1572.73 	
Date: Jul 05
Value: 1570.37 	
Date: Jun 30
Value: 1566.66 	
Date: Jun 25
Value: 1549.52 	
Date: Jun 20
Value: 1516.18 	
Date: Jun 15
Value: 1513.54 	
Date: Jun 10
Value: 1503.28 	
Date: Jun 05
Value: 1499.61 	
Date: May 31
Value: 1493.27 	
Date: May 25
Value: 1485.79 	
Date: May 20
Value: 1475.43 	
Date: May 15
Value: 1456.45 	
Date: May 10
Value: 1449.81 	
Date: May 05
Value: 1439.68 	
Date: Apr 30
Value: 1414.75 	
Date: Apr 25
Value: 1411.24 	
Date: Apr 20
Value: 1976.96 	
Date: Apr 15
Value: 1974.03 	
Date: Apr 10
Value: 1970.08 	
Date: Apr 05
Value: 1966.56 	
Date: Mar 31
Value: 1956.81 	
Date: Mar 25
Value: 1919.54 	
Date: Mar 20
Value: 1907.66 	
Date: Mar 15
Value: 1904.9 	
Date: Mar 10
Value: 1895.44 	
Date: Mar 05
Value: 1894.15 	
Date: Feb 28
Value: 1890.69 	
Date: Feb 25
Value: 1890.22 	
Date: Feb 20
Value: 1888.94 	
Date: Feb 15
Value: 1887.25 	
Date: Feb 10
Value: 1886.28 	
Date: Feb 05
Value: 1885.46 	
Date: Jan 31
Value: 1820.03 	
Date: Jan 25
Value: 1819.45 	
Date: Jan 20
Value: 1818.64 	
Date: Jan 15
Value: 1813.84 	
Date: Jan 10
Value: 1812.32 	
Date: Jan 05
Value: 1804.46 	
Date: Dec 31
Value: 1799.64 	
Date: Dec 25
Value: 1796.5 	
Date: Dec 20
Value: 1783.8 	
Date: Dec 15
Value: 1779.41 	
Date: Dec 10
Value: 1754.72 	
Date: Dec 05
Value: 1745.04 	
Date: Nov 30
Value: 1729.31 	
Date: Nov 25
Value: 1709.97 	
Date: Nov 20
Value: 1694.7 	
Date: Nov 15
Value: 1682.98 	
Date: Nov 10
Value: 1677.28 	
Date: Nov 05
Value: 1665.91 	
Date: Oct 31
Value: 2239.09 	
Date: Oct 25
Value: 2237.14 	
Date: Oct 20
Value: 2235.6 	
Date: Oct 15
Value: 2234.06 	
Date: Oct 10
Value: 2231.93 	
Date: Oct 05
Value: 2228.83 	
Date: Sep 30
Value: 2213.69 	
Date: Sep 25
Value: 2210.74 	
Date: Sep 20
Value: 2208.1 	
Date: Sep 15
Value: 2194.94 	
Date: Sep 10
Value: 2187.68 	
Date: Sep 05
Value: 2181.92 	
Date: Aug 31
Value: 2179.69 	
Date: Aug 25
Value: 2175.2 	
Date: Aug 20
Value: 2169.04 	
Date: Aug 15
Value: 2140.25 	
Date: Aug 10
Value: 2137.93 	
Date: Aug 05
Value: 2136.35 	
Date: Jul 31
Value: 2134.16 	
Date: Jul 25
Value: 2131.77 	
Date: Jul 20
Value: 2127.3 	
Date: Jul 15
Value: 2123.85 	
Date: Jul 10
Value: 2121.5 	
Date: Jul 05
Value: 2119.13 	
Date: Jun 30
Value: 2115.43 	
Date: Jun 25
Value: 2098.28 	
Date: Jun 20
Value: 2064.94 	
Date: Jun 15
Value: 2062.3 	
Date: Jun 10
Value: 2052.05 	
Date: Jun 05
Value: 2048.37 	
Date: May 31
Value: 2042.03 	
Date: May 25
Value: 2034.56 	
Date: May 20
Value: 2024.19 	
Date: May 15
Value: 2005.22 	
Date: May 10
Value: 1998.58 	
Date: May 05
Value: 1988.44 	
Date: Apr 30
Value: 1963.52 	
Date: Apr 25
Value: 1960 	
Date: Apr 20
Value: 1931.72 	
Date: Apr 15
Value: 1917.76 	
Date: Apr 10
Value: 1915.67 	
Date: Apr 05
Value: 1913.62 	
Date: Mar 31
Value: 1911.64 	
Date: Mar 25
Value: 1901.67 	
Date: Mar 20
Value: 1896.95 	
Date: Mar 15
Value: 1894.11 	
Date: Mar 10
Value: 1875.44 	
Date: Mar 05
Value: 1865.94 	
Date: Feb 28
Value: 1848.8 	
Date: Feb 25
Value: 1844.45 	
Date: Feb 20
Value: 1840.23 	
Date: Feb 15
Value: 1839.39 	
Date: Feb 10
Value: 1824.73 	
Date: Feb 05
Value: 1820.88 	
Date: Jan 31
Value: 642.12 	
Date: Jan 25
Value: 636.07 	
Date: Jan 20
Value: 631.44 	
Date: Jan 15
Value: 628.27 	
Date: Jan 10
Value: 625.02 	
Date: Jan 05
Value: 620.14 	
Date: Dec 31
Value: 614.46 	
Date: Dec 25
Value: 602.04 	
Date: Dec 20
Value: 589.64 	
Date: Dec 15
Value: 577.75 	
Date: Dec 10
Value: 566 	
Date: Dec 05
Value: 554.66 	
Date: Nov 30
Value: 541.15 	
Date: Nov 25
Value: 531.08 	
Date: Nov 20
Value: 519.22 	
Date: Nov 15
Value: 507.1 	
Date: Nov 10
Value: 497.89 	
Date: Nov 05
Value: 489.32 	
Date: Oct 31
Value: 1125.73 	
Date: Oct 25
Value: 1114.83 	
Date: Oct 20
Value: 1103.47 	
Date: Oct 15
Value: 1095 	
Date: Oct 10
Value: 1082.82 	
Date: Oct 05
Value: 1071.59 	
Date: Sep 30
Value: 1063.46 	
Date: Sep 25
Value: 1056.38 	
Date: Sep 20
Value: 1050.69 	
Date: Sep 15
Value: 1045.69 	
Date: Sep 10
Value: 1041.11 	
Date: Sep 05
Value: 1036.64 	
Date: Aug 31
Value: 1031.47 	
Date: Aug 25
Value: 1023.59 	
Date: Aug 20
Value: 1015.49 	
Date: Aug 15
Value: 1008.3 	
Date: Aug 10
Value: 1001.1 	
Date: Aug 05
Value: 990.39 	
Date: Jul 31
Value: 983.22 	
Date: Jul 25
Value: 973.33 	
Date: Jul 20
Value: 967.44 	
Date: Jul 15
Value: 962.46 	
Date: Jul 10
Value: 955.1 	
Date: Jul 05
Value: 947.74 	
Date: Jun 30
Value: 939.55 	
Date: Jun 25
Value: 930.2 	
Date: Jun 20
Value: 918.26 	
Date: Jun 15
Value: 904.57 	
Date: Jun 10
Value: 890.11 	
Date: Jun 05
Value: 878.61 	
Date: May 31
Value: 865.44 	
Date: May 25
Value: 853.12 	
Date: May 20
Value: 841.16 	
Date: May 15
Value: 831.19 	
Date: May 10
Value: 820.13 	
Date: May 05
Value: 808.71 	
Date: Apr 30
Value: 797.52 	
Date: Apr 25
Value: 789.56 	
Date: Apr 20
Value: 778.77 	
Date: Apr 15
Value: 765.3 	
Date: Apr 10
Value: 753.32 	
Date: Apr 05
Value: 742.75 	
Date: Mar 31
Value: 731.79 	
Date: Mar 25
Value: 718.48 	
Date: Mar 20
Value: 709.53 	
Date: Mar 15
Value: 700.29 	
Date: Mar 10
Value: 692.7 	
Date: Mar 05
Value: 683.41 	
Date: Feb 28
Value: 674.71 	
Date: Feb 25
Value: 671.73 	
Date: Feb 20
Value: 665.05 	
Date: Feb 15
Value: 660.11 	
Date: Feb 10
Value: 652.7 	
Date: Feb 05
Value: 646.95

Top