Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.67 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 14.74 	
Date: Nov 30
Value: 14.19 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.22 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 20.85 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 18 	
Date: May 10
Value: 18.26 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 18.67 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 17.07 	
Date: Dec 15
Value: 14.83 	
Date: Dec 10
Value: 15.66 	
Date: Dec 05
Value: 14.74 	
Date: Nov 30
Value: 14.19 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.22 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 12.13 	
Date: Nov 05
Value: 14.92 	
Date: Oct 31
Value: 20.85 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.34 	
Date: Jun 05
Value: 21.26 	
Date: May 31
Value: 23.89 	
Date: May 25
Value: 16.73 	
Date: May 20
Value: 17.86 	
Date: May 15
Value: 18 	
Date: May 10
Value: 18.26 	
Date: May 05
Value: 19.49 	
Date: Apr 30
Value: 15.64 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 15.3 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68
	
Date: Dec 31
Value: 3476.54 	
Date: Dec 25
Value: 3473.9 	
Date: Dec 20
Value: 3432.26 	
Date: Dec 15
Value: 3412.31 	
Date: Dec 10
Value: 3408.17 	
Date: Dec 05
Value: 3384.61 	
Date: Nov 30
Value: 3364.48 	
Date: Nov 25
Value: 3356.46 	
Date: Nov 20
Value: 3334.73 	
Date: Nov 15
Value: 3303.74 	
Date: Nov 10
Value: 3293.84 	
Date: Nov 05
Value: 3291.72 	
Date: Oct 31
Value: 3289.65 	
Date: Oct 25
Value: 3280.52 	
Date: Oct 20
Value: 3274.18 	
Date: Oct 15
Value: 3259.55 	
Date: Oct 10
Value: 3238.85 	
Date: Oct 05
Value: 3202.42 	
Date: Sep 30
Value: 3167.64 	
Date: Sep 25
Value: 3128.88 	
Date: Sep 20
Value: 3114.28 	
Date: Sep 15
Value: 3108.76 	
Date: Sep 10
Value: 3086.34 	
Date: Sep 05
Value: 3054.11 	
Date: Aug 31
Value: 3033.41 	
Date: Aug 25
Value: 3026.09 	
Date: Aug 20
Value: 3014.49 	
Date: Aug 15
Value: 2984.25 	
Date: Aug 10
Value: 2963.48 	
Date: Aug 05
Value: 2945.64 	
Date: Jul 31
Value: 2928.32 	
Date: Jul 25
Value: 2918.7 	
Date: Jul 20
Value: 2908.53 	
Date: Jul 15
Value: 2892.86 	
Date: Jul 10
Value: 2866.48 	
Date: Jul 05
Value: 2840.22 	
Date: Jun 30
Value: 2826.83 	
Date: Jun 25
Value: 2806.47 	
Date: Jun 20
Value: 2779.16 	
Date: Jun 15
Value: 2769.17 	
Date: Jun 10
Value: 2748 	
Date: Jun 05
Value: 2725.82 	
Date: May 31
Value: 2708.07 	
Date: May 25
Value: 2672.5 	
Date: May 20
Value: 2649.77 	
Date: May 15
Value: 2624.91 	
Date: May 10
Value: 2612.91 	
Date: May 05
Value: 2582.35 	
Date: Apr 30
Value: 2563.3 	
Date: Apr 25
Value: 2543.24 	
Date: Apr 20
Value: 3720.62 	
Date: Apr 15
Value: 3692.26 	
Date: Apr 10
Value: 3681.26 	
Date: Apr 05
Value: 3678.67 	
Date: Mar 31
Value: 3676.1 	
Date: Mar 25
Value: 3669.96 	
Date: Mar 20
Value: 3658.65 	
Date: Mar 15
Value: 3654.7 	
Date: Mar 10
Value: 3646.57 	
Date: Mar 05
Value: 3641.08 	
Date: Feb 28
Value: 3639.19 	
Date: Feb 25
Value: 3636.05 	
Date: Feb 20
Value: 3621.1 	
Date: Feb 15
Value: 3618 	
Date: Feb 10
Value: 3603.41 	
Date: Feb 05
Value: 3599.45 	
Date: Jan 31
Value: 3596.27 	
Date: Jan 25
Value: 3545.95 	
Date: Jan 20
Value: 3538.86 	
Date: Jan 15
Value: 3537.47 	
Date: Jan 10
Value: 3535.62 	
Date: Jan 05
Value: 3510.93 	
Date: Dec 31
Value: 3441.17 	
Date: Dec 25
Value: 3434.45 	
Date: Dec 20
Value: 3417.21 	
Date: Dec 15
Value: 3413.59 	
Date: Dec 10
Value: 3344.18 	
Date: Dec 05
Value: 3323.25 	
Date: Nov 30
Value: 3274.93 	
Date: Nov 25
Value: 3249.76 	
Date: Nov 20
Value: 3244.68 	
Date: Nov 15
Value: 3233.5 	
Date: Nov 10
Value: 3184.7 	
Date: Nov 05
Value: 3165.25 	
Date: Oct 31
Value: 4535.34 	
Date: Oct 25
Value: 4526.21 	
Date: Oct 20
Value: 4519.88 	
Date: Oct 15
Value: 4505.25 	
Date: Oct 10
Value: 4484.54 	
Date: Oct 05
Value: 4448.12 	
Date: Sep 30
Value: 4413.33 	
Date: Sep 25
Value: 4374.57 	
Date: Sep 20
Value: 4359.97 	
Date: Sep 15
Value: 4354.45 	
Date: Sep 10
Value: 4332.03 	
Date: Sep 05
Value: 4299.81 	
Date: Aug 31
Value: 4279.1 	
Date: Aug 25
Value: 4271.78 	
Date: Aug 20
Value: 4260.18 	
Date: Aug 15
Value: 4229.94 	
Date: Aug 10
Value: 4209.18 	
Date: Aug 05
Value: 4191.34 	
Date: Jul 31
Value: 4174.01 	
Date: Jul 25
Value: 4164.39 	
Date: Jul 20
Value: 4154.22 	
Date: Jul 15
Value: 4138.56 	
Date: Jul 10
Value: 4112.18 	
Date: Jul 05
Value: 4085.91 	
Date: Jun 30
Value: 4072.53 	
Date: Jun 25
Value: 4052.16 	
Date: Jun 20
Value: 4024.85 	
Date: Jun 15
Value: 4014.87 	
Date: Jun 10
Value: 3993.7 	
Date: Jun 05
Value: 3971.52 	
Date: May 31
Value: 3953.77 	
Date: May 25
Value: 3918.2 	
Date: May 20
Value: 3895.46 	
Date: May 15
Value: 3870.6 	
Date: May 10
Value: 3858.61 	
Date: May 05
Value: 3828.05 	
Date: Apr 30
Value: 3808.99 	
Date: Apr 25
Value: 3788.93 	
Date: Apr 20
Value: 3777.58 	
Date: Apr 15
Value: 3759.93 	
Date: Apr 10
Value: 3756.04 	
Date: Apr 05
Value: 3735.5 	
Date: Mar 31
Value: 3725.81 	
Date: Mar 25
Value: 3697.3 	
Date: Mar 20
Value: 3685.95 	
Date: Mar 15
Value: 3656.08 	
Date: Mar 10
Value: 3646.78 	
Date: Mar 05
Value: 3619.76 	
Date: Feb 28
Value: 3606.4 	
Date: Feb 25
Value: 3597.19 	
Date: Feb 20
Value: 3577.25 	
Date: Feb 15
Value: 3565.04 	
Date: Feb 10
Value: 3559.82 	
Date: Feb 05
Value: 3540.16 	
Date: Jan 31
Value: 3535.96 	
Date: Jan 25
Value: 3530.98 	
Date: Jan 20
Value: 3514.16 	
Date: Jan 15
Value: 3481.27 	
Date: Jan 10
Value: 3479.68 	
Date: Jan 05
Value: 3470.36 	
Date: Dec 31
Value: 1171.49 	
Date: Dec 25
Value: 1152.82 	
Date: Dec 20
Value: 1136.13 	
Date: Dec 15
Value: 1119.05 	
Date: Dec 10
Value: 1104.21 	
Date: Dec 05
Value: 1088.54 	
Date: Nov 30
Value: 1073.8 	
Date: Nov 25
Value: 1059.6 	
Date: Nov 20
Value: 1045.31 	
Date: Nov 15
Value: 1033.08 	
Date: Nov 10
Value: 1017.93 	
Date: Nov 05
Value: 1005.79 	
Date: Oct 31
Value: 2162.37 	
Date: Oct 25
Value: 2141.51 	
Date: Oct 20
Value: 2123.62 	
Date: Oct 15
Value: 2109.76 	
Date: Oct 10
Value: 2093.91 	
Date: Oct 05
Value: 2077.76 	
Date: Sep 30
Value: 2059.79 	
Date: Sep 25
Value: 2043.14 	
Date: Sep 20
Value: 2025.98 	
Date: Sep 15
Value: 2008.15 	
Date: Sep 10
Value: 1989.14 	
Date: Sep 05
Value: 1973.73 	
Date: Aug 31
Value: 1956.45 	
Date: Aug 25
Value: 1931.43 	
Date: Aug 20
Value: 1915.09 	
Date: Aug 15
Value: 1895.72 	
Date: Aug 10
Value: 1878.4 	
Date: Aug 05
Value: 1855.97 	
Date: Jul 31
Value: 1836.96 	
Date: Jul 25
Value: 1813.88 	
Date: Jul 20
Value: 1793.76 	
Date: Jul 15
Value: 1777.99 	
Date: Jul 10
Value: 1757.74 	
Date: Jul 05
Value: 1736.48 	
Date: Jun 30
Value: 1714.19 	
Date: Jun 25
Value: 1696.73 	
Date: Jun 20
Value: 1677.22 	
Date: Jun 15
Value: 1659.19 	
Date: Jun 10
Value: 1640.57 	
Date: Jun 05
Value: 1618.22 	
Date: May 31
Value: 1596.96 	
Date: May 25
Value: 1573.06 	
Date: May 20
Value: 1556.33 	
Date: May 15
Value: 1538.46 	
Date: May 10
Value: 1520.45 	
Date: May 05
Value: 1502.19 	
Date: Apr 30
Value: 1482.69 	
Date: Apr 25
Value: 1467.05 	
Date: Apr 20
Value: 1456.1 	
Date: Apr 15
Value: 1444.57 	
Date: Apr 10
Value: 1431.41 	
Date: Apr 05
Value: 1416.1 	
Date: Mar 31
Value: 1401.27 	
Date: Mar 25
Value: 1384.69 	
Date: Mar 20
Value: 1370.91 	
Date: Mar 15
Value: 1359.66 	
Date: Mar 10
Value: 1347.56 	
Date: Mar 05
Value: 1336.98 	
Date: Feb 28
Value: 1319.33 	
Date: Feb 25
Value: 1312.29 	
Date: Feb 20
Value: 1301.12 	
Date: Feb 15
Value: 1290.51 	
Date: Feb 10
Value: 1277.46 	
Date: Feb 05
Value: 1263.23 	
Date: Jan 31
Value: 1250.5 	
Date: Jan 25
Value: 1234.83 	
Date: Jan 20
Value: 1222.08 	
Date: Jan 15
Value: 1210.82 	
Date: Jan 10
Value: 1199.83 	
Date: Jan 05
Value: 1187.17 	
Date: Dec 31
Value: 3476.54 	
Date: Dec 25
Value: 3473.9 	
Date: Dec 20
Value: 3432.26 	
Date: Dec 15
Value: 3412.31 	
Date: Dec 10
Value: 3408.17 	
Date: Dec 05
Value: 3384.61 	
Date: Nov 30
Value: 3364.48 	
Date: Nov 25
Value: 3356.46 	
Date: Nov 20
Value: 3334.73 	
Date: Nov 15
Value: 3303.74 	
Date: Nov 10
Value: 3293.84 	
Date: Nov 05
Value: 3291.72 	
Date: Oct 31
Value: 3289.65 	
Date: Oct 25
Value: 3280.52 	
Date: Oct 20
Value: 3274.18 	
Date: Oct 15
Value: 3259.55 	
Date: Oct 10
Value: 3238.85 	
Date: Oct 05
Value: 3202.42 	
Date: Sep 30
Value: 3167.64 	
Date: Sep 25
Value: 3128.88 	
Date: Sep 20
Value: 3114.28 	
Date: Sep 15
Value: 3108.76 	
Date: Sep 10
Value: 3086.34 	
Date: Sep 05
Value: 3054.11 	
Date: Aug 31
Value: 3033.41 	
Date: Aug 25
Value: 3026.09 	
Date: Aug 20
Value: 3014.49 	
Date: Aug 15
Value: 2984.25 	
Date: Aug 10
Value: 2963.48 	
Date: Aug 05
Value: 2945.64 	
Date: Jul 31
Value: 2928.32 	
Date: Jul 25
Value: 2918.7 	
Date: Jul 20
Value: 2908.53 	
Date: Jul 15
Value: 2892.86 	
Date: Jul 10
Value: 2866.48 	
Date: Jul 05
Value: 2840.22 	
Date: Jun 30
Value: 2826.83 	
Date: Jun 25
Value: 2806.47 	
Date: Jun 20
Value: 2779.16 	
Date: Jun 15
Value: 2769.17 	
Date: Jun 10
Value: 2748 	
Date: Jun 05
Value: 2725.82 	
Date: May 31
Value: 2708.07 	
Date: May 25
Value: 2672.5 	
Date: May 20
Value: 2649.77 	
Date: May 15
Value: 2624.91 	
Date: May 10
Value: 2612.91 	
Date: May 05
Value: 2582.35 	
Date: Apr 30
Value: 2563.3 	
Date: Apr 25
Value: 2543.24 	
Date: Apr 20
Value: 3720.62 	
Date: Apr 15
Value: 3692.26 	
Date: Apr 10
Value: 3681.26 	
Date: Apr 05
Value: 3678.67 	
Date: Mar 31
Value: 3676.1 	
Date: Mar 25
Value: 3669.96 	
Date: Mar 20
Value: 3658.65 	
Date: Mar 15
Value: 3654.7 	
Date: Mar 10
Value: 3646.57 	
Date: Mar 05
Value: 3641.08 	
Date: Feb 28
Value: 3639.19 	
Date: Feb 25
Value: 3636.05 	
Date: Feb 20
Value: 3621.1 	
Date: Feb 15
Value: 3618 	
Date: Feb 10
Value: 3603.41 	
Date: Feb 05
Value: 3599.45 	
Date: Jan 31
Value: 3596.27 	
Date: Jan 25
Value: 3545.95 	
Date: Jan 20
Value: 3538.86 	
Date: Jan 15
Value: 3537.47 	
Date: Jan 10
Value: 3535.62 	
Date: Jan 05
Value: 3510.93 	
Date: Dec 31
Value: 3441.17 	
Date: Dec 25
Value: 3434.45 	
Date: Dec 20
Value: 3417.21 	
Date: Dec 15
Value: 3413.59 	
Date: Dec 10
Value: 3344.18 	
Date: Dec 05
Value: 3323.25 	
Date: Nov 30
Value: 3274.93 	
Date: Nov 25
Value: 3249.76 	
Date: Nov 20
Value: 3244.68 	
Date: Nov 15
Value: 3233.5 	
Date: Nov 10
Value: 3184.7 	
Date: Nov 05
Value: 3165.25 	
Date: Oct 31
Value: 4535.34 	
Date: Oct 25
Value: 4526.21 	
Date: Oct 20
Value: 4519.88 	
Date: Oct 15
Value: 4505.25 	
Date: Oct 10
Value: 4484.54 	
Date: Oct 05
Value: 4448.12 	
Date: Sep 30
Value: 4413.33 	
Date: Sep 25
Value: 4374.57 	
Date: Sep 20
Value: 4359.97 	
Date: Sep 15
Value: 4354.45 	
Date: Sep 10
Value: 4332.03 	
Date: Sep 05
Value: 4299.81 	
Date: Aug 31
Value: 4279.1 	
Date: Aug 25
Value: 4271.78 	
Date: Aug 20
Value: 4260.18 	
Date: Aug 15
Value: 4229.94 	
Date: Aug 10
Value: 4209.18 	
Date: Aug 05
Value: 4191.34 	
Date: Jul 31
Value: 4174.01 	
Date: Jul 25
Value: 4164.39 	
Date: Jul 20
Value: 4154.22 	
Date: Jul 15
Value: 4138.56 	
Date: Jul 10
Value: 4112.18 	
Date: Jul 05
Value: 4085.91 	
Date: Jun 30
Value: 4072.53 	
Date: Jun 25
Value: 4052.16 	
Date: Jun 20
Value: 4024.85 	
Date: Jun 15
Value: 4014.87 	
Date: Jun 10
Value: 3993.7 	
Date: Jun 05
Value: 3971.52 	
Date: May 31
Value: 3953.77 	
Date: May 25
Value: 3918.2 	
Date: May 20
Value: 3895.46 	
Date: May 15
Value: 3870.6 	
Date: May 10
Value: 3858.61 	
Date: May 05
Value: 3828.05 	
Date: Apr 30
Value: 3808.99 	
Date: Apr 25
Value: 3788.93 	
Date: Apr 20
Value: 3777.58 	
Date: Apr 15
Value: 3759.93 	
Date: Apr 10
Value: 3756.04 	
Date: Apr 05
Value: 3735.5 	
Date: Mar 31
Value: 3725.81 	
Date: Mar 25
Value: 3697.3 	
Date: Mar 20
Value: 3685.95 	
Date: Mar 15
Value: 3656.08 	
Date: Mar 10
Value: 3646.78 	
Date: Mar 05
Value: 3619.76 	
Date: Feb 28
Value: 3606.4 	
Date: Feb 25
Value: 3597.19 	
Date: Feb 20
Value: 3577.25 	
Date: Feb 15
Value: 3565.04 	
Date: Feb 10
Value: 3559.82 	
Date: Feb 05
Value: 3540.16 	
Date: Jan 31
Value: 3535.96 	
Date: Jan 25
Value: 3530.98 	
Date: Jan 20
Value: 3514.16 	
Date: Jan 15
Value: 3481.27 	
Date: Jan 10
Value: 3479.68 	
Date: Jan 05
Value: 3470.36 	
Date: Dec 31
Value: 1171.49 	
Date: Dec 25
Value: 1152.82 	
Date: Dec 20
Value: 1136.13 	
Date: Dec 15
Value: 1119.05 	
Date: Dec 10
Value: 1104.21 	
Date: Dec 05
Value: 1088.54 	
Date: Nov 30
Value: 1073.8 	
Date: Nov 25
Value: 1059.6 	
Date: Nov 20
Value: 1045.31 	
Date: Nov 15
Value: 1033.08 	
Date: Nov 10
Value: 1017.93 	
Date: Nov 05
Value: 1005.79 	
Date: Oct 31
Value: 2162.37 	
Date: Oct 25
Value: 2141.51 	
Date: Oct 20
Value: 2123.62 	
Date: Oct 15
Value: 2109.76 	
Date: Oct 10
Value: 2093.91 	
Date: Oct 05
Value: 2077.76 	
Date: Sep 30
Value: 2059.79 	
Date: Sep 25
Value: 2043.14 	
Date: Sep 20
Value: 2025.98 	
Date: Sep 15
Value: 2008.15 	
Date: Sep 10
Value: 1989.14 	
Date: Sep 05
Value: 1973.73 	
Date: Aug 31
Value: 1956.45 	
Date: Aug 25
Value: 1931.43 	
Date: Aug 20
Value: 1915.09 	
Date: Aug 15
Value: 1895.72 	
Date: Aug 10
Value: 1878.4 	
Date: Aug 05
Value: 1855.97 	
Date: Jul 31
Value: 1836.96 	
Date: Jul 25
Value: 1813.88 	
Date: Jul 20
Value: 1793.76 	
Date: Jul 15
Value: 1777.99 	
Date: Jul 10
Value: 1757.74 	
Date: Jul 05
Value: 1736.48 	
Date: Jun 30
Value: 1714.19 	
Date: Jun 25
Value: 1696.73 	
Date: Jun 20
Value: 1677.22 	
Date: Jun 15
Value: 1659.19 	
Date: Jun 10
Value: 1640.57 	
Date: Jun 05
Value: 1618.22 	
Date: May 31
Value: 1596.96 	
Date: May 25
Value: 1573.06 	
Date: May 20
Value: 1556.33 	
Date: May 15
Value: 1538.46 	
Date: May 10
Value: 1520.45 	
Date: May 05
Value: 1502.19 	
Date: Apr 30
Value: 1482.69 	
Date: Apr 25
Value: 1467.05 	
Date: Apr 20
Value: 1456.1 	
Date: Apr 15
Value: 1444.57 	
Date: Apr 10
Value: 1431.41 	
Date: Apr 05
Value: 1416.1 	
Date: Mar 31
Value: 1401.27 	
Date: Mar 25
Value: 1384.69 	
Date: Mar 20
Value: 1370.91 	
Date: Mar 15
Value: 1359.66 	
Date: Mar 10
Value: 1347.56 	
Date: Mar 05
Value: 1336.98 	
Date: Feb 28
Value: 1319.33 	
Date: Feb 25
Value: 1312.29 	
Date: Feb 20
Value: 1301.12 	
Date: Feb 15
Value: 1290.51 	
Date: Feb 10
Value: 1277.46 	
Date: Feb 05
Value: 1263.23 	
Date: Jan 31
Value: 1250.5 	
Date: Jan 25
Value: 1234.83 	
Date: Jan 20
Value: 1222.08 	
Date: Jan 15
Value: 1210.82 	
Date: Jan 10
Value: 1199.83 	
Date: Jan 05
Value: 1187.17

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 16.14 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 14.42 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 19.26 	
Date: Oct 25
Value: 15.63 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.41 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 20.06 	
Date: Apr 30
Value: 15.18 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 11.94 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 15.97 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 16.69 	
Date: Dec 20
Value: 16.14 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 14.42 	
Date: Nov 30
Value: 13.4 	
Date: Nov 25
Value: 12.16 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.24 	
Date: Nov 05
Value: 12.57 	
Date: Oct 31
Value: 19.26 	
Date: Oct 25
Value: 15.63 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.76 	
Date: Jun 05
Value: 20.56 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 17.32 	
Date: May 20
Value: 18.72 	
Date: May 15
Value: 18.41 	
Date: May 10
Value: 18.92 	
Date: May 05
Value: 20.06 	
Date: Apr 30
Value: 15.18 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 11.94 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 15.97 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81
	
Date: Dec 31
Value: 3258.69 	
Date: Dec 25
Value: 3256.42 	
Date: Dec 20
Value: 3224.6 	
Date: Dec 15
Value: 3215.03 	
Date: Dec 10
Value: 3210.99 	
Date: Dec 05
Value: 3189.13 	
Date: Nov 30
Value: 3169.33 	
Date: Nov 25
Value: 3160.14 	
Date: Nov 20
Value: 3142.05 	
Date: Nov 15
Value: 3118.47 	
Date: Nov 10
Value: 3108.8 	
Date: Nov 05
Value: 3106.5 	
Date: Oct 31
Value: 3104.21 	
Date: Oct 25
Value: 3100.33 	
Date: Oct 20
Value: 3091.66 	
Date: Oct 15
Value: 3082.41 	
Date: Oct 10
Value: 3062.33 	
Date: Oct 05
Value: 3044.79 	
Date: Sep 30
Value: 3015.67 	
Date: Sep 25
Value: 2976.19 	
Date: Sep 20
Value: 2961.81 	
Date: Sep 15
Value: 2955.38 	
Date: Sep 10
Value: 2934.73 	
Date: Sep 05
Value: 2905.93 	
Date: Aug 31
Value: 2879.63 	
Date: Aug 25
Value: 2872.7 	
Date: Aug 20
Value: 2865.03 	
Date: Aug 15
Value: 2845.72 	
Date: Aug 10
Value: 2829 	
Date: Aug 05
Value: 2810.98 	
Date: Jul 31
Value: 2790.75 	
Date: Jul 25
Value: 2780.24 	
Date: Jul 20
Value: 2771.64 	
Date: Jul 15
Value: 2757.45 	
Date: Jul 10
Value: 2728.9 	
Date: Jul 05
Value: 2708.46 	
Date: Jun 30
Value: 2696.8 	
Date: Jun 25
Value: 2669.5 	
Date: Jun 20
Value: 2638.42 	
Date: Jun 15
Value: 2629.33 	
Date: Jun 10
Value: 2610.94 	
Date: Jun 05
Value: 2583.61 	
Date: May 31
Value: 2556.29 	
Date: May 25
Value: 2519.79 	
Date: May 20
Value: 2490.47 	
Date: May 15
Value: 2462.08 	
Date: May 10
Value: 2454.36 	
Date: May 05
Value: 2425.18 	
Date: Apr 30
Value: 2413.43 	
Date: Apr 25
Value: 2402.76 	
Date: Apr 20
Value: 3488.03 	
Date: Apr 15
Value: 3475.7 	
Date: Apr 10
Value: 3465.69 	
Date: Apr 05
Value: 3462.32 	
Date: Mar 31
Value: 3459.97 	
Date: Mar 25
Value: 3454.24 	
Date: Mar 20
Value: 3442.03 	
Date: Mar 15
Value: 3438.14 	
Date: Mar 10
Value: 3432.82 	
Date: Mar 05
Value: 3429.24 	
Date: Feb 28
Value: 3427.73 	
Date: Feb 25
Value: 3424.86 	
Date: Feb 20
Value: 3412.49 	
Date: Feb 15
Value: 3410.02 	
Date: Feb 10
Value: 3390.83 	
Date: Feb 05
Value: 3387.54 	
Date: Jan 31
Value: 3384.63 	
Date: Jan 25
Value: 3341.51 	
Date: Jan 20
Value: 3335.26 	
Date: Jan 15
Value: 3333.81 	
Date: Jan 10
Value: 3332.27 	
Date: Jan 05
Value: 3308.72 	
Date: Dec 31
Value: 3245.35 	
Date: Dec 25
Value: 3239.62 	
Date: Dec 20
Value: 3218.41 	
Date: Dec 15
Value: 3214.59 	
Date: Dec 10
Value: 3168.34 	
Date: Dec 05
Value: 3145.61 	
Date: Nov 30
Value: 3100.89 	
Date: Nov 25
Value: 3071.04 	
Date: Nov 20
Value: 3063.29 	
Date: Nov 15
Value: 3043.09 	
Date: Nov 10
Value: 3004.73 	
Date: Nov 05
Value: 2986.41 	
Date: Oct 31
Value: 4300.43 	
Date: Oct 25
Value: 4296.55 	
Date: Oct 20
Value: 4287.89 	
Date: Oct 15
Value: 4278.64 	
Date: Oct 10
Value: 4258.55 	
Date: Oct 05
Value: 4241.02 	
Date: Sep 30
Value: 4211.89 	
Date: Sep 25
Value: 4172.42 	
Date: Sep 20
Value: 4158.04 	
Date: Sep 15
Value: 4151.61 	
Date: Sep 10
Value: 4130.96 	
Date: Sep 05
Value: 4102.16 	
Date: Aug 31
Value: 4075.86 	
Date: Aug 25
Value: 4068.93 	
Date: Aug 20
Value: 4061.26 	
Date: Aug 15
Value: 4041.94 	
Date: Aug 10
Value: 4025.23 	
Date: Aug 05
Value: 4007.2 	
Date: Jul 31
Value: 3986.98 	
Date: Jul 25
Value: 3976.46 	
Date: Jul 20
Value: 3967.87 	
Date: Jul 15
Value: 3953.68 	
Date: Jul 10
Value: 3925.12 	
Date: Jul 05
Value: 3904.69 	
Date: Jun 30
Value: 3893.03 	
Date: Jun 25
Value: 3865.72 	
Date: Jun 20
Value: 3834.64 	
Date: Jun 15
Value: 3825.56 	
Date: Jun 10
Value: 3807.17 	
Date: Jun 05
Value: 3779.84 	
Date: May 31
Value: 3752.51 	
Date: May 25
Value: 3716.01 	
Date: May 20
Value: 3686.7 	
Date: May 15
Value: 3658.31 	
Date: May 10
Value: 3650.59 	
Date: May 05
Value: 3621.4 	
Date: Apr 30
Value: 3609.66 	
Date: Apr 25
Value: 3598.99 	
Date: Apr 20
Value: 3585.36 	
Date: Apr 15
Value: 3564.78 	
Date: Apr 10
Value: 3560.84 	
Date: Apr 05
Value: 3548.02 	
Date: Mar 31
Value: 3536.53 	
Date: Mar 25
Value: 3513.77 	
Date: Mar 20
Value: 3503.97 	
Date: Mar 15
Value: 3468.95 	
Date: Mar 10
Value: 3457.34 	
Date: Mar 05
Value: 3426.04 	
Date: Feb 28
Value: 3417.5 	
Date: Feb 25
Value: 3408.17 	
Date: Feb 20
Value: 3384.55 	
Date: Feb 15
Value: 3372.86 	
Date: Feb 10
Value: 3368.15 	
Date: Feb 05
Value: 3347.14 	
Date: Jan 31
Value: 3342.12 	
Date: Jan 25
Value: 3336.14 	
Date: Jan 20
Value: 3311.37 	
Date: Jan 15
Value: 3278.58 	
Date: Jan 10
Value: 3277.19 	
Date: Jan 05
Value: 3272.44 	
Date: Dec 31
Value: 1130.42 	
Date: Dec 25
Value: 1112.37 	
Date: Dec 20
Value: 1095.67 	
Date: Dec 15
Value: 1079.53 	
Date: Dec 10
Value: 1065.7 	
Date: Dec 05
Value: 1050.06 	
Date: Nov 30
Value: 1035.63 	
Date: Nov 25
Value: 1022.22 	
Date: Nov 20
Value: 1010.06 	
Date: Nov 15
Value: 997.26 	
Date: Nov 10
Value: 984.47 	
Date: Nov 05
Value: 973.23 	
Date: Oct 31
Value: 2091.07 	
Date: Oct 25
Value: 2071.81 	
Date: Oct 20
Value: 2056.17 	
Date: Oct 15
Value: 2043.79 	
Date: Oct 10
Value: 2030.3 	
Date: Oct 05
Value: 2014.89 	
Date: Sep 30
Value: 1998.73 	
Date: Sep 25
Value: 1984.73 	
Date: Sep 20
Value: 1969.79 	
Date: Sep 15
Value: 1954.76 	
Date: Sep 10
Value: 1938.28 	
Date: Sep 05
Value: 1925.4 	
Date: Aug 31
Value: 1909.04 	
Date: Aug 25
Value: 1884.45 	
Date: Aug 20
Value: 1867.83 	
Date: Aug 15
Value: 1849.33 	
Date: Aug 10
Value: 1832.87 	
Date: Aug 05
Value: 1810 	
Date: Jul 31
Value: 1792.14 	
Date: Jul 25
Value: 1768.19 	
Date: Jul 20
Value: 1747.49 	
Date: Jul 15
Value: 1731.68 	
Date: Jul 10
Value: 1710.95 	
Date: Jul 05
Value: 1689.21 	
Date: Jun 30
Value: 1667.25 	
Date: Jun 25
Value: 1650.32 	
Date: Jun 20
Value: 1630.29 	
Date: Jun 15
Value: 1611.88 	
Date: Jun 10
Value: 1592.75 	
Date: Jun 05
Value: 1569.98 	
Date: May 31
Value: 1549.42 	
Date: May 25
Value: 1526.04 	
Date: May 20
Value: 1508.71 	
Date: May 15
Value: 1489.99 	
Date: May 10
Value: 1471.57 	
Date: May 05
Value: 1452.65 	
Date: Apr 30
Value: 1432.58 	
Date: Apr 25
Value: 1417.39 	
Date: Apr 20
Value: 1406.83 	
Date: Apr 15
Value: 1394.89 	
Date: Apr 10
Value: 1382.07 	
Date: Apr 05
Value: 1366.09 	
Date: Mar 31
Value: 1352.49 	
Date: Mar 25
Value: 1337.12 	
Date: Mar 20
Value: 1323.65 	
Date: Mar 15
Value: 1311.79 	
Date: Mar 10
Value: 1299.53 	
Date: Mar 05
Value: 1289.13 	
Date: Feb 28
Value: 1272.95 	
Date: Feb 25
Value: 1265.91 	
Date: Feb 20
Value: 1255.78 	
Date: Feb 15
Value: 1246.43 	
Date: Feb 10
Value: 1234.09 	
Date: Feb 05
Value: 1220.41 	
Date: Jan 31
Value: 1208.28 	
Date: Jan 25
Value: 1192.83 	
Date: Jan 20
Value: 1180.52 	
Date: Jan 15
Value: 1169.71 	
Date: Jan 10
Value: 1158.61 	
Date: Jan 05
Value: 1146.23 	
Date: Dec 31
Value: 3258.69 	
Date: Dec 25
Value: 3256.42 	
Date: Dec 20
Value: 3224.6 	
Date: Dec 15
Value: 3215.03 	
Date: Dec 10
Value: 3210.99 	
Date: Dec 05
Value: 3189.13 	
Date: Nov 30
Value: 3169.33 	
Date: Nov 25
Value: 3160.14 	
Date: Nov 20
Value: 3142.05 	
Date: Nov 15
Value: 3118.47 	
Date: Nov 10
Value: 3108.8 	
Date: Nov 05
Value: 3106.5 	
Date: Oct 31
Value: 3104.21 	
Date: Oct 25
Value: 3100.33 	
Date: Oct 20
Value: 3091.66 	
Date: Oct 15
Value: 3082.41 	
Date: Oct 10
Value: 3062.33 	
Date: Oct 05
Value: 3044.79 	
Date: Sep 30
Value: 3015.67 	
Date: Sep 25
Value: 2976.19 	
Date: Sep 20
Value: 2961.81 	
Date: Sep 15
Value: 2955.38 	
Date: Sep 10
Value: 2934.73 	
Date: Sep 05
Value: 2905.93 	
Date: Aug 31
Value: 2879.63 	
Date: Aug 25
Value: 2872.7 	
Date: Aug 20
Value: 2865.03 	
Date: Aug 15
Value: 2845.72 	
Date: Aug 10
Value: 2829 	
Date: Aug 05
Value: 2810.98 	
Date: Jul 31
Value: 2790.75 	
Date: Jul 25
Value: 2780.24 	
Date: Jul 20
Value: 2771.64 	
Date: Jul 15
Value: 2757.45 	
Date: Jul 10
Value: 2728.9 	
Date: Jul 05
Value: 2708.46 	
Date: Jun 30
Value: 2696.8 	
Date: Jun 25
Value: 2669.5 	
Date: Jun 20
Value: 2638.42 	
Date: Jun 15
Value: 2629.33 	
Date: Jun 10
Value: 2610.94 	
Date: Jun 05
Value: 2583.61 	
Date: May 31
Value: 2556.29 	
Date: May 25
Value: 2519.79 	
Date: May 20
Value: 2490.47 	
Date: May 15
Value: 2462.08 	
Date: May 10
Value: 2454.36 	
Date: May 05
Value: 2425.18 	
Date: Apr 30
Value: 2413.43 	
Date: Apr 25
Value: 2402.76 	
Date: Apr 20
Value: 3488.03 	
Date: Apr 15
Value: 3475.7 	
Date: Apr 10
Value: 3465.69 	
Date: Apr 05
Value: 3462.32 	
Date: Mar 31
Value: 3459.97 	
Date: Mar 25
Value: 3454.24 	
Date: Mar 20
Value: 3442.03 	
Date: Mar 15
Value: 3438.14 	
Date: Mar 10
Value: 3432.82 	
Date: Mar 05
Value: 3429.24 	
Date: Feb 28
Value: 3427.73 	
Date: Feb 25
Value: 3424.86 	
Date: Feb 20
Value: 3412.49 	
Date: Feb 15
Value: 3410.02 	
Date: Feb 10
Value: 3390.83 	
Date: Feb 05
Value: 3387.54 	
Date: Jan 31
Value: 3384.63 	
Date: Jan 25
Value: 3341.51 	
Date: Jan 20
Value: 3335.26 	
Date: Jan 15
Value: 3333.81 	
Date: Jan 10
Value: 3332.27 	
Date: Jan 05
Value: 3308.72 	
Date: Dec 31
Value: 3245.35 	
Date: Dec 25
Value: 3239.62 	
Date: Dec 20
Value: 3218.41 	
Date: Dec 15
Value: 3214.59 	
Date: Dec 10
Value: 3168.34 	
Date: Dec 05
Value: 3145.61 	
Date: Nov 30
Value: 3100.89 	
Date: Nov 25
Value: 3071.04 	
Date: Nov 20
Value: 3063.29 	
Date: Nov 15
Value: 3043.09 	
Date: Nov 10
Value: 3004.73 	
Date: Nov 05
Value: 2986.41 	
Date: Oct 31
Value: 4300.43 	
Date: Oct 25
Value: 4296.55 	
Date: Oct 20
Value: 4287.89 	
Date: Oct 15
Value: 4278.64 	
Date: Oct 10
Value: 4258.55 	
Date: Oct 05
Value: 4241.02 	
Date: Sep 30
Value: 4211.89 	
Date: Sep 25
Value: 4172.42 	
Date: Sep 20
Value: 4158.04 	
Date: Sep 15
Value: 4151.61 	
Date: Sep 10
Value: 4130.96 	
Date: Sep 05
Value: 4102.16 	
Date: Aug 31
Value: 4075.86 	
Date: Aug 25
Value: 4068.93 	
Date: Aug 20
Value: 4061.26 	
Date: Aug 15
Value: 4041.94 	
Date: Aug 10
Value: 4025.23 	
Date: Aug 05
Value: 4007.2 	
Date: Jul 31
Value: 3986.98 	
Date: Jul 25
Value: 3976.46 	
Date: Jul 20
Value: 3967.87 	
Date: Jul 15
Value: 3953.68 	
Date: Jul 10
Value: 3925.12 	
Date: Jul 05
Value: 3904.69 	
Date: Jun 30
Value: 3893.03 	
Date: Jun 25
Value: 3865.72 	
Date: Jun 20
Value: 3834.64 	
Date: Jun 15
Value: 3825.56 	
Date: Jun 10
Value: 3807.17 	
Date: Jun 05
Value: 3779.84 	
Date: May 31
Value: 3752.51 	
Date: May 25
Value: 3716.01 	
Date: May 20
Value: 3686.7 	
Date: May 15
Value: 3658.31 	
Date: May 10
Value: 3650.59 	
Date: May 05
Value: 3621.4 	
Date: Apr 30
Value: 3609.66 	
Date: Apr 25
Value: 3598.99 	
Date: Apr 20
Value: 3585.36 	
Date: Apr 15
Value: 3564.78 	
Date: Apr 10
Value: 3560.84 	
Date: Apr 05
Value: 3548.02 	
Date: Mar 31
Value: 3536.53 	
Date: Mar 25
Value: 3513.77 	
Date: Mar 20
Value: 3503.97 	
Date: Mar 15
Value: 3468.95 	
Date: Mar 10
Value: 3457.34 	
Date: Mar 05
Value: 3426.04 	
Date: Feb 28
Value: 3417.5 	
Date: Feb 25
Value: 3408.17 	
Date: Feb 20
Value: 3384.55 	
Date: Feb 15
Value: 3372.86 	
Date: Feb 10
Value: 3368.15 	
Date: Feb 05
Value: 3347.14 	
Date: Jan 31
Value: 3342.12 	
Date: Jan 25
Value: 3336.14 	
Date: Jan 20
Value: 3311.37 	
Date: Jan 15
Value: 3278.58 	
Date: Jan 10
Value: 3277.19 	
Date: Jan 05
Value: 3272.44 	
Date: Dec 31
Value: 1130.42 	
Date: Dec 25
Value: 1112.37 	
Date: Dec 20
Value: 1095.67 	
Date: Dec 15
Value: 1079.53 	
Date: Dec 10
Value: 1065.7 	
Date: Dec 05
Value: 1050.06 	
Date: Nov 30
Value: 1035.63 	
Date: Nov 25
Value: 1022.22 	
Date: Nov 20
Value: 1010.06 	
Date: Nov 15
Value: 997.26 	
Date: Nov 10
Value: 984.47 	
Date: Nov 05
Value: 973.23 	
Date: Oct 31
Value: 2091.07 	
Date: Oct 25
Value: 2071.81 	
Date: Oct 20
Value: 2056.17 	
Date: Oct 15
Value: 2043.79 	
Date: Oct 10
Value: 2030.3 	
Date: Oct 05
Value: 2014.89 	
Date: Sep 30
Value: 1998.73 	
Date: Sep 25
Value: 1984.73 	
Date: Sep 20
Value: 1969.79 	
Date: Sep 15
Value: 1954.76 	
Date: Sep 10
Value: 1938.28 	
Date: Sep 05
Value: 1925.4 	
Date: Aug 31
Value: 1909.04 	
Date: Aug 25
Value: 1884.45 	
Date: Aug 20
Value: 1867.83 	
Date: Aug 15
Value: 1849.33 	
Date: Aug 10
Value: 1832.87 	
Date: Aug 05
Value: 1810 	
Date: Jul 31
Value: 1792.14 	
Date: Jul 25
Value: 1768.19 	
Date: Jul 20
Value: 1747.49 	
Date: Jul 15
Value: 1731.68 	
Date: Jul 10
Value: 1710.95 	
Date: Jul 05
Value: 1689.21 	
Date: Jun 30
Value: 1667.25 	
Date: Jun 25
Value: 1650.32 	
Date: Jun 20
Value: 1630.29 	
Date: Jun 15
Value: 1611.88 	
Date: Jun 10
Value: 1592.75 	
Date: Jun 05
Value: 1569.98 	
Date: May 31
Value: 1549.42 	
Date: May 25
Value: 1526.04 	
Date: May 20
Value: 1508.71 	
Date: May 15
Value: 1489.99 	
Date: May 10
Value: 1471.57 	
Date: May 05
Value: 1452.65 	
Date: Apr 30
Value: 1432.58 	
Date: Apr 25
Value: 1417.39 	
Date: Apr 20
Value: 1406.83 	
Date: Apr 15
Value: 1394.89 	
Date: Apr 10
Value: 1382.07 	
Date: Apr 05
Value: 1366.09 	
Date: Mar 31
Value: 1352.49 	
Date: Mar 25
Value: 1337.12 	
Date: Mar 20
Value: 1323.65 	
Date: Mar 15
Value: 1311.79 	
Date: Mar 10
Value: 1299.53 	
Date: Mar 05
Value: 1289.13 	
Date: Feb 28
Value: 1272.95 	
Date: Feb 25
Value: 1265.91 	
Date: Feb 20
Value: 1255.78 	
Date: Feb 15
Value: 1246.43 	
Date: Feb 10
Value: 1234.09 	
Date: Feb 05
Value: 1220.41 	
Date: Jan 31
Value: 1208.28 	
Date: Jan 25
Value: 1192.83 	
Date: Jan 20
Value: 1180.52 	
Date: Jan 15
Value: 1169.71 	
Date: Jan 10
Value: 1158.61 	
Date: Jan 05
Value: 1146.23

	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 20.21 	
Date: Dec 25
Value: 17.85 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 17.73 	
Date: Dec 05
Value: 16.73 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 20.83 	
Date: Nov 20
Value: 19.1 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 17.36 	
Date: Nov 05
Value: 19.14 	
Date: Oct 31
Value: 23.65 	
Date: Oct 25
Value: 17.38 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 24.09 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 14.69 	
Date: Apr 20
Value: 16.57 	
Date: Apr 15
Value: 16.92 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 20.21 	
Date: Dec 25
Value: 17.85 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 17.73 	
Date: Dec 05
Value: 16.73 	
Date: Nov 30
Value: 18.61 	
Date: Nov 25
Value: 20.83 	
Date: Nov 20
Value: 19.1 	
Date: Nov 15
Value: 20.88 	
Date: Nov 10
Value: 17.36 	
Date: Nov 05
Value: 19.14 	
Date: Oct 31
Value: 23.65 	
Date: Oct 25
Value: 17.38 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.57 	
Date: Jun 05
Value: 24.25 	
Date: May 31
Value: 30.05 	
Date: May 25
Value: 23.43 	
Date: May 20
Value: 22.59 	
Date: May 15
Value: 22.49 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 24.09 	
Date: Apr 30
Value: 19.74 	
Date: Apr 25
Value: 14.69 	
Date: Apr 20
Value: 16.57 	
Date: Apr 15
Value: 16.92 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6
	
Date: Dec 31
Value: 4265.88 	
Date: Dec 25
Value: 4264.39 	
Date: Dec 20
Value: 4237.95 	
Date: Dec 15
Value: 4222.67 	
Date: Dec 10
Value: 4219.66 	
Date: Dec 05
Value: 4198.87 	
Date: Nov 30
Value: 4188.91 	
Date: Nov 25
Value: 4181.52 	
Date: Nov 20
Value: 4148.22 	
Date: Nov 15
Value: 4121.08 	
Date: Nov 10
Value: 4112.35 	
Date: Nov 05
Value: 4110.26 	
Date: Oct 31
Value: 4108.2 	
Date: Oct 25
Value: 4101.23 	
Date: Oct 20
Value: 4090.94 	
Date: Oct 15
Value: 4073.21 	
Date: Oct 10
Value: 4053.7 	
Date: Oct 05
Value: 4016.63 	
Date: Sep 30
Value: 3992.51 	
Date: Sep 25
Value: 3955.1 	
Date: Sep 20
Value: 3939.44 	
Date: Sep 15
Value: 3928.06 	
Date: Sep 10
Value: 3894.46 	
Date: Sep 05
Value: 3839.58 	
Date: Aug 31
Value: 3820.24 	
Date: Aug 25
Value: 3801.64 	
Date: Aug 20
Value: 3790.47 	
Date: Aug 15
Value: 3761.86 	
Date: Aug 10
Value: 3746.33 	
Date: Aug 05
Value: 3729.26 	
Date: Jul 31
Value: 3704.66 	
Date: Jul 25
Value: 3690.07 	
Date: Jul 20
Value: 3670.48 	
Date: Jul 15
Value: 3650.41 	
Date: Jul 10
Value: 3614.78 	
Date: Jul 05
Value: 3585.92 	
Date: Jun 30
Value: 3564 	
Date: Jun 25
Value: 3525.54 	
Date: Jun 20
Value: 3474.52 	
Date: Jun 15
Value: 3457.53 	
Date: Jun 10
Value: 3440.67 	
Date: Jun 05
Value: 3411.58 	
Date: May 31
Value: 3367.79 	
Date: May 25
Value: 3319.31 	
Date: May 20
Value: 3286.18 	
Date: May 15
Value: 3253.95 	
Date: May 10
Value: 3241.5 	
Date: May 05
Value: 3221.6 	
Date: Apr 30
Value: 3207.33 	
Date: Apr 25
Value: 3195.37 	
Date: Apr 20
Value: 4544.13 	
Date: Apr 15
Value: 4528.16 	
Date: Apr 10
Value: 4519.44 	
Date: Apr 05
Value: 4515.21 	
Date: Mar 31
Value: 4511.38 	
Date: Mar 25
Value: 4500.24 	
Date: Mar 20
Value: 4484.42 	
Date: Mar 15
Value: 4479.67 	
Date: Mar 10
Value: 4456.91 	
Date: Mar 05
Value: 4448.95 	
Date: Feb 28
Value: 4446.38 	
Date: Feb 25
Value: 4443.67 	
Date: Feb 20
Value: 4436.32 	
Date: Feb 15
Value: 4433.57 	
Date: Feb 10
Value: 4422.02 	
Date: Feb 05
Value: 4413.52 	
Date: Jan 31
Value: 4410.63 	
Date: Jan 25
Value: 4345.98 	
Date: Jan 20
Value: 4335.56 	
Date: Jan 15
Value: 4332.65 	
Date: Jan 10
Value: 4330.81 	
Date: Jan 05
Value: 4310.38 	
Date: Dec 31
Value: 4180.11 	
Date: Dec 25
Value: 4166.37 	
Date: Dec 20
Value: 4132.97 	
Date: Dec 15
Value: 4126.2 	
Date: Dec 10
Value: 4054.11 	
Date: Dec 05
Value: 4032.2 	
Date: Nov 30
Value: 3993.49 	
Date: Nov 25
Value: 3960.92 	
Date: Nov 20
Value: 3954.75 	
Date: Nov 15
Value: 3936.73 	
Date: Nov 10
Value: 3893.27 	
Date: Nov 05
Value: 3878.89 	
Date: Oct 31
Value: 5572.41 	
Date: Oct 25
Value: 5565.44 	
Date: Oct 20
Value: 5555.15 	
Date: Oct 15
Value: 5537.42 	
Date: Oct 10
Value: 5517.91 	
Date: Oct 05
Value: 5480.84 	
Date: Sep 30
Value: 5456.72 	
Date: Sep 25
Value: 5419.31 	
Date: Sep 20
Value: 5403.65 	
Date: Sep 15
Value: 5392.27 	
Date: Sep 10
Value: 5358.67 	
Date: Sep 05
Value: 5303.79 	
Date: Aug 31
Value: 5284.45 	
Date: Aug 25
Value: 5265.85 	
Date: Aug 20
Value: 5254.68 	
Date: Aug 15
Value: 5226.06 	
Date: Aug 10
Value: 5210.54 	
Date: Aug 05
Value: 5193.47 	
Date: Jul 31
Value: 5168.87 	
Date: Jul 25
Value: 5154.28 	
Date: Jul 20
Value: 5134.68 	
Date: Jul 15
Value: 5114.62 	
Date: Jul 10
Value: 5078.99 	
Date: Jul 05
Value: 5050.13 	
Date: Jun 30
Value: 5028.21 	
Date: Jun 25
Value: 4989.75 	
Date: Jun 20
Value: 4938.73 	
Date: Jun 15
Value: 4921.74 	
Date: Jun 10
Value: 4904.87 	
Date: Jun 05
Value: 4875.79 	
Date: May 31
Value: 4832 	
Date: May 25
Value: 4783.52 	
Date: May 20
Value: 4750.38 	
Date: May 15
Value: 4718.16 	
Date: May 10
Value: 4705.71 	
Date: May 05
Value: 4685.8 	
Date: Apr 30
Value: 4671.54 	
Date: Apr 25
Value: 4659.58 	
Date: Apr 20
Value: 4642.51 	
Date: Apr 15
Value: 4619.57 	
Date: Apr 10
Value: 4610.97 	
Date: Apr 05
Value: 4587.46 	
Date: Mar 31
Value: 4567.98 	
Date: Mar 25
Value: 4516.69 	
Date: Mar 20
Value: 4505.98 	
Date: Mar 15
Value: 4473.16 	
Date: Mar 10
Value: 4463.52 	
Date: Mar 05
Value: 4423.55 	
Date: Feb 28
Value: 4392.44 	
Date: Feb 25
Value: 4374.07 	
Date: Feb 20
Value: 4334.15 	
Date: Feb 15
Value: 4313.71 	
Date: Feb 10
Value: 4303.45 	
Date: Feb 05
Value: 4276 	
Date: Jan 31
Value: 4266.78 	
Date: Jan 25
Value: 4258.61 	
Date: Jan 20
Value: 4237.82 	
Date: Jan 15
Value: 4210.54 	
Date: Jan 10
Value: 4209.16 	
Date: Jan 05
Value: 4198.26 	
Date: Dec 31
Value: 1442.79 	
Date: Dec 25
Value: 1422.58 	
Date: Dec 20
Value: 1404.72 	
Date: Dec 15
Value: 1384.83 	
Date: Dec 10
Value: 1370.03 	
Date: Dec 05
Value: 1352.29 	
Date: Nov 30
Value: 1335.55 	
Date: Nov 25
Value: 1316.93 	
Date: Nov 20
Value: 1296.1 	
Date: Nov 15
Value: 1276.99 	
Date: Nov 10
Value: 1256.1 	
Date: Nov 05
Value: 1238.74 	
Date: Oct 31
Value: 2662.38 	
Date: Oct 25
Value: 2638.73 	
Date: Oct 20
Value: 2621.34 	
Date: Oct 15
Value: 2607.4 	
Date: Oct 10
Value: 2589.32 	
Date: Oct 05
Value: 2571.36 	
Date: Sep 30
Value: 2550.96 	
Date: Sep 25
Value: 2531.33 	
Date: Sep 20
Value: 2511.49 	
Date: Sep 15
Value: 2492.68 	
Date: Sep 10
Value: 2471.29 	
Date: Sep 05
Value: 2452.62 	
Date: Aug 31
Value: 2429.16 	
Date: Aug 25
Value: 2391.45 	
Date: Aug 20
Value: 2369.35 	
Date: Aug 15
Value: 2345.35 	
Date: Aug 10
Value: 2321.59 	
Date: Aug 05
Value: 2292.58 	
Date: Jul 31
Value: 2264.65 	
Date: Jul 25
Value: 2236.07 	
Date: Jul 20
Value: 2209.95 	
Date: Jul 15
Value: 2185.98 	
Date: Jul 10
Value: 2158.82 	
Date: Jul 05
Value: 2133.08 	
Date: Jun 30
Value: 2106.62 	
Date: Jun 25
Value: 2083.86 	
Date: Jun 20
Value: 2059.22 	
Date: Jun 15
Value: 2037.02 	
Date: Jun 10
Value: 2012.03 	
Date: Jun 05
Value: 1982.45 	
Date: May 31
Value: 1958.19 	
Date: May 25
Value: 1928.14 	
Date: May 20
Value: 1904.7 	
Date: May 15
Value: 1882.11 	
Date: May 10
Value: 1859.61 	
Date: May 05
Value: 1838.41 	
Date: Apr 30
Value: 1814.32 	
Date: Apr 25
Value: 1794.58 	
Date: Apr 20
Value: 1779.88 	
Date: Apr 15
Value: 1763.31 	
Date: Apr 10
Value: 1746.38 	
Date: Apr 05
Value: 1728.79 	
Date: Mar 31
Value: 1710.57 	
Date: Mar 25
Value: 1690.02 	
Date: Mar 20
Value: 1673.84 	
Date: Mar 15
Value: 1658.63 	
Date: Mar 10
Value: 1645.22 	
Date: Mar 05
Value: 1631.69 	
Date: Feb 28
Value: 1611.9 	
Date: Feb 25
Value: 1603.52 	
Date: Feb 20
Value: 1590.67 	
Date: Feb 15
Value: 1576.69 	
Date: Feb 10
Value: 1560.71 	
Date: Feb 05
Value: 1542.98 	
Date: Jan 31
Value: 1527.01 	
Date: Jan 25
Value: 1507.64 	
Date: Jan 20
Value: 1495.39 	
Date: Jan 15
Value: 1483.28 	
Date: Jan 10
Value: 1471.45 	
Date: Jan 05
Value: 1458.39 	
Date: Dec 31
Value: 4265.88 	
Date: Dec 25
Value: 4264.39 	
Date: Dec 20
Value: 4237.95 	
Date: Dec 15
Value: 4222.67 	
Date: Dec 10
Value: 4219.66 	
Date: Dec 05
Value: 4198.87 	
Date: Nov 30
Value: 4188.91 	
Date: Nov 25
Value: 4181.52 	
Date: Nov 20
Value: 4148.22 	
Date: Nov 15
Value: 4121.08 	
Date: Nov 10
Value: 4112.35 	
Date: Nov 05
Value: 4110.26 	
Date: Oct 31
Value: 4108.2 	
Date: Oct 25
Value: 4101.23 	
Date: Oct 20
Value: 4090.94 	
Date: Oct 15
Value: 4073.21 	
Date: Oct 10
Value: 4053.7 	
Date: Oct 05
Value: 4016.63 	
Date: Sep 30
Value: 3992.51 	
Date: Sep 25
Value: 3955.1 	
Date: Sep 20
Value: 3939.44 	
Date: Sep 15
Value: 3928.06 	
Date: Sep 10
Value: 3894.46 	
Date: Sep 05
Value: 3839.58 	
Date: Aug 31
Value: 3820.24 	
Date: Aug 25
Value: 3801.64 	
Date: Aug 20
Value: 3790.47 	
Date: Aug 15
Value: 3761.86 	
Date: Aug 10
Value: 3746.33 	
Date: Aug 05
Value: 3729.26 	
Date: Jul 31
Value: 3704.66 	
Date: Jul 25
Value: 3690.07 	
Date: Jul 20
Value: 3670.48 	
Date: Jul 15
Value: 3650.41 	
Date: Jul 10
Value: 3614.78 	
Date: Jul 05
Value: 3585.92 	
Date: Jun 30
Value: 3564 	
Date: Jun 25
Value: 3525.54 	
Date: Jun 20
Value: 3474.52 	
Date: Jun 15
Value: 3457.53 	
Date: Jun 10
Value: 3440.67 	
Date: Jun 05
Value: 3411.58 	
Date: May 31
Value: 3367.79 	
Date: May 25
Value: 3319.31 	
Date: May 20
Value: 3286.18 	
Date: May 15
Value: 3253.95 	
Date: May 10
Value: 3241.5 	
Date: May 05
Value: 3221.6 	
Date: Apr 30
Value: 3207.33 	
Date: Apr 25
Value: 3195.37 	
Date: Apr 20
Value: 4544.13 	
Date: Apr 15
Value: 4528.16 	
Date: Apr 10
Value: 4519.44 	
Date: Apr 05
Value: 4515.21 	
Date: Mar 31
Value: 4511.38 	
Date: Mar 25
Value: 4500.24 	
Date: Mar 20
Value: 4484.42 	
Date: Mar 15
Value: 4479.67 	
Date: Mar 10
Value: 4456.91 	
Date: Mar 05
Value: 4448.95 	
Date: Feb 28
Value: 4446.38 	
Date: Feb 25
Value: 4443.67 	
Date: Feb 20
Value: 4436.32 	
Date: Feb 15
Value: 4433.57 	
Date: Feb 10
Value: 4422.02 	
Date: Feb 05
Value: 4413.52 	
Date: Jan 31
Value: 4410.63 	
Date: Jan 25
Value: 4345.98 	
Date: Jan 20
Value: 4335.56 	
Date: Jan 15
Value: 4332.65 	
Date: Jan 10
Value: 4330.81 	
Date: Jan 05
Value: 4310.38 	
Date: Dec 31
Value: 4180.11 	
Date: Dec 25
Value: 4166.37 	
Date: Dec 20
Value: 4132.97 	
Date: Dec 15
Value: 4126.2 	
Date: Dec 10
Value: 4054.11 	
Date: Dec 05
Value: 4032.2 	
Date: Nov 30
Value: 3993.49 	
Date: Nov 25
Value: 3960.92 	
Date: Nov 20
Value: 3954.75 	
Date: Nov 15
Value: 3936.73 	
Date: Nov 10
Value: 3893.27 	
Date: Nov 05
Value: 3878.89 	
Date: Oct 31
Value: 5572.41 	
Date: Oct 25
Value: 5565.44 	
Date: Oct 20
Value: 5555.15 	
Date: Oct 15
Value: 5537.42 	
Date: Oct 10
Value: 5517.91 	
Date: Oct 05
Value: 5480.84 	
Date: Sep 30
Value: 5456.72 	
Date: Sep 25
Value: 5419.31 	
Date: Sep 20
Value: 5403.65 	
Date: Sep 15
Value: 5392.27 	
Date: Sep 10
Value: 5358.67 	
Date: Sep 05
Value: 5303.79 	
Date: Aug 31
Value: 5284.45 	
Date: Aug 25
Value: 5265.85 	
Date: Aug 20
Value: 5254.68 	
Date: Aug 15
Value: 5226.06 	
Date: Aug 10
Value: 5210.54 	
Date: Aug 05
Value: 5193.47 	
Date: Jul 31
Value: 5168.87 	
Date: Jul 25
Value: 5154.28 	
Date: Jul 20
Value: 5134.68 	
Date: Jul 15
Value: 5114.62 	
Date: Jul 10
Value: 5078.99 	
Date: Jul 05
Value: 5050.13 	
Date: Jun 30
Value: 5028.21 	
Date: Jun 25
Value: 4989.75 	
Date: Jun 20
Value: 4938.73 	
Date: Jun 15
Value: 4921.74 	
Date: Jun 10
Value: 4904.87 	
Date: Jun 05
Value: 4875.79 	
Date: May 31
Value: 4832 	
Date: May 25
Value: 4783.52 	
Date: May 20
Value: 4750.38 	
Date: May 15
Value: 4718.16 	
Date: May 10
Value: 4705.71 	
Date: May 05
Value: 4685.8 	
Date: Apr 30
Value: 4671.54 	
Date: Apr 25
Value: 4659.58 	
Date: Apr 20
Value: 4642.51 	
Date: Apr 15
Value: 4619.57 	
Date: Apr 10
Value: 4610.97 	
Date: Apr 05
Value: 4587.46 	
Date: Mar 31
Value: 4567.98 	
Date: Mar 25
Value: 4516.69 	
Date: Mar 20
Value: 4505.98 	
Date: Mar 15
Value: 4473.16 	
Date: Mar 10
Value: 4463.52 	
Date: Mar 05
Value: 4423.55 	
Date: Feb 28
Value: 4392.44 	
Date: Feb 25
Value: 4374.07 	
Date: Feb 20
Value: 4334.15 	
Date: Feb 15
Value: 4313.71 	
Date: Feb 10
Value: 4303.45 	
Date: Feb 05
Value: 4276 	
Date: Jan 31
Value: 4266.78 	
Date: Jan 25
Value: 4258.61 	
Date: Jan 20
Value: 4237.82 	
Date: Jan 15
Value: 4210.54 	
Date: Jan 10
Value: 4209.16 	
Date: Jan 05
Value: 4198.26 	
Date: Dec 31
Value: 1442.79 	
Date: Dec 25
Value: 1422.58 	
Date: Dec 20
Value: 1404.72 	
Date: Dec 15
Value: 1384.83 	
Date: Dec 10
Value: 1370.03 	
Date: Dec 05
Value: 1352.29 	
Date: Nov 30
Value: 1335.55 	
Date: Nov 25
Value: 1316.93 	
Date: Nov 20
Value: 1296.1 	
Date: Nov 15
Value: 1276.99 	
Date: Nov 10
Value: 1256.1 	
Date: Nov 05
Value: 1238.74 	
Date: Oct 31
Value: 2662.38 	
Date: Oct 25
Value: 2638.73 	
Date: Oct 20
Value: 2621.34 	
Date: Oct 15
Value: 2607.4 	
Date: Oct 10
Value: 2589.32 	
Date: Oct 05
Value: 2571.36 	
Date: Sep 30
Value: 2550.96 	
Date: Sep 25
Value: 2531.33 	
Date: Sep 20
Value: 2511.49 	
Date: Sep 15
Value: 2492.68 	
Date: Sep 10
Value: 2471.29 	
Date: Sep 05
Value: 2452.62 	
Date: Aug 31
Value: 2429.16 	
Date: Aug 25
Value: 2391.45 	
Date: Aug 20
Value: 2369.35 	
Date: Aug 15
Value: 2345.35 	
Date: Aug 10
Value: 2321.59 	
Date: Aug 05
Value: 2292.58 	
Date: Jul 31
Value: 2264.65 	
Date: Jul 25
Value: 2236.07 	
Date: Jul 20
Value: 2209.95 	
Date: Jul 15
Value: 2185.98 	
Date: Jul 10
Value: 2158.82 	
Date: Jul 05
Value: 2133.08 	
Date: Jun 30
Value: 2106.62 	
Date: Jun 25
Value: 2083.86 	
Date: Jun 20
Value: 2059.22 	
Date: Jun 15
Value: 2037.02 	
Date: Jun 10
Value: 2012.03 	
Date: Jun 05
Value: 1982.45 	
Date: May 31
Value: 1958.19 	
Date: May 25
Value: 1928.14 	
Date: May 20
Value: 1904.7 	
Date: May 15
Value: 1882.11 	
Date: May 10
Value: 1859.61 	
Date: May 05
Value: 1838.41 	
Date: Apr 30
Value: 1814.32 	
Date: Apr 25
Value: 1794.58 	
Date: Apr 20
Value: 1779.88 	
Date: Apr 15
Value: 1763.31 	
Date: Apr 10
Value: 1746.38 	
Date: Apr 05
Value: 1728.79 	
Date: Mar 31
Value: 1710.57 	
Date: Mar 25
Value: 1690.02 	
Date: Mar 20
Value: 1673.84 	
Date: Mar 15
Value: 1658.63 	
Date: Mar 10
Value: 1645.22 	
Date: Mar 05
Value: 1631.69 	
Date: Feb 28
Value: 1611.9 	
Date: Feb 25
Value: 1603.52 	
Date: Feb 20
Value: 1590.67 	
Date: Feb 15
Value: 1576.69 	
Date: Feb 10
Value: 1560.71 	
Date: Feb 05
Value: 1542.98 	
Date: Jan 31
Value: 1527.01 	
Date: Jan 25
Value: 1507.64 	
Date: Jan 20
Value: 1495.39 	
Date: Jan 15
Value: 1483.28 	
Date: Jan 10
Value: 1471.45 	
Date: Jan 05
Value: 1458.39

Région lémanique
Région lémanique
View Satellite Image
	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 19.98 	
Date: Dec 25
Value: 17.66 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 16.54 	
Date: Dec 05
Value: 15.74 	
Date: Nov 30
Value: 14.46 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 16.41 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 17 	
Date: Oct 31
Value: 22.33 	
Date: Oct 25
Value: 18.89 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 18.38 	
Date: May 05
Value: 19.9 	
Date: Apr 30
Value: 15.75 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 12.21 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 19.98 	
Date: Dec 25
Value: 17.66 	
Date: Dec 20
Value: 19.63 	
Date: Dec 15
Value: 15.83 	
Date: Dec 10
Value: 16.54 	
Date: Dec 05
Value: 15.74 	
Date: Nov 30
Value: 14.46 	
Date: Nov 25
Value: 16.76 	
Date: Nov 20
Value: 12.38 	
Date: Nov 15
Value: 16.41 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 17 	
Date: Oct 31
Value: 22.33 	
Date: Oct 25
Value: 18.89 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 20.45 	
Date: May 31
Value: 23.54 	
Date: May 25
Value: 16.94 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 17.96 	
Date: May 10
Value: 18.38 	
Date: May 05
Value: 19.9 	
Date: Apr 30
Value: 15.75 	
Date: Apr 25
Value: 11 	
Date: Apr 20
Value: 11.82 	
Date: Apr 15
Value: 12.21 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 14.61 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42
	
Date: Dec 31
Value: 3430.02 	
Date: Dec 25
Value: 3427.64 	
Date: Dec 20
Value: 3384.65 	
Date: Dec 15
Value: 3361.79 	
Date: Dec 10
Value: 3357.79 	
Date: Dec 05
Value: 3332.28 	
Date: Nov 30
Value: 3320.52 	
Date: Nov 25
Value: 3312.81 	
Date: Nov 20
Value: 3293.79 	
Date: Nov 15
Value: 3260.66 	
Date: Nov 10
Value: 3254.37 	
Date: Nov 05
Value: 3252.29 	
Date: Oct 31
Value: 3250.25 	
Date: Oct 25
Value: 3242.03 	
Date: Oct 20
Value: 3237.95 	
Date: Oct 15
Value: 3216.72 	
Date: Oct 10
Value: 3203.76 	
Date: Oct 05
Value: 3155.19 	
Date: Sep 30
Value: 3126.09 	
Date: Sep 25
Value: 3084.98 	
Date: Sep 20
Value: 3065.84 	
Date: Sep 15
Value: 3058.34 	
Date: Sep 10
Value: 3031.82 	
Date: Sep 05
Value: 2992.14 	
Date: Aug 31
Value: 2975.21 	
Date: Aug 25
Value: 2968.07 	
Date: Aug 20
Value: 2957.34 	
Date: Aug 15
Value: 2933.77 	
Date: Aug 10
Value: 2916.77 	
Date: Aug 05
Value: 2907.9 	
Date: Jul 31
Value: 2893.18 	
Date: Jul 25
Value: 2885.55 	
Date: Jul 20
Value: 2874.22 	
Date: Jul 15
Value: 2861.65 	
Date: Jul 10
Value: 2838.82 	
Date: Jul 05
Value: 2816.23 	
Date: Jun 30
Value: 2806.81 	
Date: Jun 25
Value: 2779.92 	
Date: Jun 20
Value: 2752.81 	
Date: Jun 15
Value: 2742.07 	
Date: Jun 10
Value: 2721.3 	
Date: Jun 05
Value: 2696.88 	
Date: May 31
Value: 2684.42 	
Date: May 25
Value: 2655.83 	
Date: May 20
Value: 2635.86 	
Date: May 15
Value: 2614.49 	
Date: May 10
Value: 2602.71 	
Date: May 05
Value: 2573.69 	
Date: Apr 30
Value: 2548.95 	
Date: Apr 25
Value: 2529.77 	
Date: Apr 20
Value: 3700.76 	
Date: Apr 15
Value: 3659.23 	
Date: Apr 10
Value: 3648.58 	
Date: Apr 05
Value: 3645.63 	
Date: Mar 31
Value: 3642.05 	
Date: Mar 25
Value: 3637.73 	
Date: Mar 20
Value: 3623.7 	
Date: Mar 15
Value: 3618.19 	
Date: Mar 10
Value: 3608.19 	
Date: Mar 05
Value: 3599.86 	
Date: Feb 28
Value: 3597.84 	
Date: Feb 25
Value: 3595.4 	
Date: Feb 20
Value: 3580.97 	
Date: Feb 15
Value: 3578.2 	
Date: Feb 10
Value: 3567.13 	
Date: Feb 05
Value: 3561.73 	
Date: Jan 31
Value: 3559.2 	
Date: Jan 25
Value: 3505.17 	
Date: Jan 20
Value: 3495.63 	
Date: Jan 15
Value: 3494.26 	
Date: Jan 10
Value: 3491.95 	
Date: Jan 05
Value: 3458.81 	
Date: Dec 31
Value: 3381.9 	
Date: Dec 25
Value: 3374.89 	
Date: Dec 20
Value: 3363.01 	
Date: Dec 15
Value: 3360.08 	
Date: Dec 10
Value: 3290.32 	
Date: Dec 05
Value: 3260.92 	
Date: Nov 30
Value: 3210.3 	
Date: Nov 25
Value: 3186.93 	
Date: Nov 20
Value: 3183.56 	
Date: Nov 15
Value: 3177.3 	
Date: Nov 10
Value: 3122.24 	
Date: Nov 05
Value: 3107.99 	
Date: Oct 31
Value: 4463.98 	
Date: Oct 25
Value: 4455.75 	
Date: Oct 20
Value: 4451.68 	
Date: Oct 15
Value: 4430.44 	
Date: Oct 10
Value: 4417.49 	
Date: Oct 05
Value: 4368.91 	
Date: Sep 30
Value: 4339.82 	
Date: Sep 25
Value: 4298.7 	
Date: Sep 20
Value: 4279.57 	
Date: Sep 15
Value: 4272.07 	
Date: Sep 10
Value: 4245.54 	
Date: Sep 05
Value: 4205.87 	
Date: Aug 31
Value: 4188.94 	
Date: Aug 25
Value: 4181.79 	
Date: Aug 20
Value: 4171.07 	
Date: Aug 15
Value: 4147.49 	
Date: Aug 10
Value: 4130.49 	
Date: Aug 05
Value: 4121.62 	
Date: Jul 31
Value: 4106.91 	
Date: Jul 25
Value: 4099.27 	
Date: Jul 20
Value: 4087.94 	
Date: Jul 15
Value: 4075.37 	
Date: Jul 10
Value: 4052.55 	
Date: Jul 05
Value: 4029.95 	
Date: Jun 30
Value: 4020.54 	
Date: Jun 25
Value: 3993.64 	
Date: Jun 20
Value: 3966.54 	
Date: Jun 15
Value: 3955.8 	
Date: Jun 10
Value: 3935.02 	
Date: Jun 05
Value: 3910.6 	
Date: May 31
Value: 3898.15 	
Date: May 25
Value: 3869.56 	
Date: May 20
Value: 3849.58 	
Date: May 15
Value: 3828.21 	
Date: May 10
Value: 3816.43 	
Date: May 05
Value: 3787.42 	
Date: Apr 30
Value: 3762.68 	
Date: Apr 25
Value: 3743.49 	
Date: Apr 20
Value: 3737.09 	
Date: Apr 15
Value: 3723.13 	
Date: Apr 10
Value: 3718.81 	
Date: Apr 05
Value: 3698.9 	
Date: Mar 31
Value: 3688.31 	
Date: Mar 25
Value: 3644.24 	
Date: Mar 20
Value: 3632.83 	
Date: Mar 15
Value: 3607.76 	
Date: Mar 10
Value: 3601.03 	
Date: Mar 05
Value: 3575.08 	
Date: Feb 28
Value: 3554.82 	
Date: Feb 25
Value: 3544.23 	
Date: Feb 20
Value: 3519.99 	
Date: Feb 15
Value: 3511.53 	
Date: Feb 10
Value: 3505.86 	
Date: Feb 05
Value: 3483.12 	
Date: Jan 31
Value: 3478.97 	
Date: Jan 25
Value: 3475.92 	
Date: Jan 20
Value: 3460.03 	
Date: Jan 15
Value: 3420.9 	
Date: Jan 10
Value: 3419.48 	
Date: Jan 05
Value: 3414.53 	
Date: Dec 31
Value: 1176.96 	
Date: Dec 25
Value: 1156.98 	
Date: Dec 20
Value: 1139.31 	
Date: Dec 15
Value: 1119.68 	
Date: Dec 10
Value: 1103.85 	
Date: Dec 05
Value: 1087.31 	
Date: Nov 30
Value: 1071.57 	
Date: Nov 25
Value: 1057.1 	
Date: Nov 20
Value: 1040.33 	
Date: Nov 15
Value: 1027.95 	
Date: Nov 10
Value: 1011.54 	
Date: Nov 05
Value: 998.62 	
Date: Oct 31
Value: 2158.59 	
Date: Oct 25
Value: 2136.26 	
Date: Oct 20
Value: 2117.36 	
Date: Oct 15
Value: 2102.88 	
Date: Oct 10
Value: 2084.89 	
Date: Oct 05
Value: 2068.12 	
Date: Sep 30
Value: 2048.32 	
Date: Sep 25
Value: 2029.17 	
Date: Sep 20
Value: 2010.51 	
Date: Sep 15
Value: 1991.53 	
Date: Sep 10
Value: 1970.84 	
Date: Sep 05
Value: 1954.24 	
Date: Aug 31
Value: 1937.44 	
Date: Aug 25
Value: 1913.87 	
Date: Aug 20
Value: 1898.89 	
Date: Aug 15
Value: 1882.11 	
Date: Aug 10
Value: 1867.15 	
Date: Aug 05
Value: 1847.16 	
Date: Jul 31
Value: 1829.69 	
Date: Jul 25
Value: 1809.32 	
Date: Jul 20
Value: 1791.36 	
Date: Jul 15
Value: 1776.69 	
Date: Jul 10
Value: 1759.34 	
Date: Jul 05
Value: 1740.32 	
Date: Jun 30
Value: 1720.39 	
Date: Jun 25
Value: 1702.14 	
Date: Jun 20
Value: 1683.55 	
Date: Jun 15
Value: 1666.26 	
Date: Jun 10
Value: 1647.59 	
Date: Jun 05
Value: 1625.71 	
Date: May 31
Value: 1605.26 	
Date: May 25
Value: 1581.71 	
Date: May 20
Value: 1564.77 	
Date: May 15
Value: 1546.24 	
Date: May 10
Value: 1528.27 	
Date: May 05
Value: 1509.89 	
Date: Apr 30
Value: 1489.99 	
Date: Apr 25
Value: 1474.23 	
Date: Apr 20
Value: 1463.23 	
Date: Apr 15
Value: 1451.41 	
Date: Apr 10
Value: 1439.19 	
Date: Apr 05
Value: 1424.62 	
Date: Mar 31
Value: 1410.01 	
Date: Mar 25
Value: 1393.63 	
Date: Mar 20
Value: 1380.17 	
Date: Mar 15
Value: 1370.04 	
Date: Mar 10
Value: 1358.99 	
Date: Mar 05
Value: 1348.1 	
Date: Feb 28
Value: 1330.25 	
Date: Feb 25
Value: 1323.14 	
Date: Feb 20
Value: 1311.35 	
Date: Feb 15
Value: 1300.67 	
Date: Feb 10
Value: 1287.32 	
Date: Feb 05
Value: 1272.07 	
Date: Jan 31
Value: 1259.32 	
Date: Jan 25
Value: 1243.35 	
Date: Jan 20
Value: 1229.89 	
Date: Jan 15
Value: 1217.79 	
Date: Jan 10
Value: 1206.39 	
Date: Jan 05
Value: 1193.39 	
Date: Dec 31
Value: 3430.02 	
Date: Dec 25
Value: 3427.64 	
Date: Dec 20
Value: 3384.65 	
Date: Dec 15
Value: 3361.79 	
Date: Dec 10
Value: 3357.79 	
Date: Dec 05
Value: 3332.28 	
Date: Nov 30
Value: 3320.52 	
Date: Nov 25
Value: 3312.81 	
Date: Nov 20
Value: 3293.79 	
Date: Nov 15
Value: 3260.66 	
Date: Nov 10
Value: 3254.37 	
Date: Nov 05
Value: 3252.29 	
Date: Oct 31
Value: 3250.25 	
Date: Oct 25
Value: 3242.03 	
Date: Oct 20
Value: 3237.95 	
Date: Oct 15
Value: 3216.72 	
Date: Oct 10
Value: 3203.76 	
Date: Oct 05
Value: 3155.19 	
Date: Sep 30
Value: 3126.09 	
Date: Sep 25
Value: 3084.98 	
Date: Sep 20
Value: 3065.84 	
Date: Sep 15
Value: 3058.34 	
Date: Sep 10
Value: 3031.82 	
Date: Sep 05
Value: 2992.14 	
Date: Aug 31
Value: 2975.21 	
Date: Aug 25
Value: 2968.07 	
Date: Aug 20
Value: 2957.34 	
Date: Aug 15
Value: 2933.77 	
Date: Aug 10
Value: 2916.77 	
Date: Aug 05
Value: 2907.9 	
Date: Jul 31
Value: 2893.18 	
Date: Jul 25
Value: 2885.55 	
Date: Jul 20
Value: 2874.22 	
Date: Jul 15
Value: 2861.65 	
Date: Jul 10
Value: 2838.82 	
Date: Jul 05
Value: 2816.23 	
Date: Jun 30
Value: 2806.81 	
Date: Jun 25
Value: 2779.92 	
Date: Jun 20
Value: 2752.81 	
Date: Jun 15
Value: 2742.07 	
Date: Jun 10
Value: 2721.3 	
Date: Jun 05
Value: 2696.88 	
Date: May 31
Value: 2684.42 	
Date: May 25
Value: 2655.83 	
Date: May 20
Value: 2635.86 	
Date: May 15
Value: 2614.49 	
Date: May 10
Value: 2602.71 	
Date: May 05
Value: 2573.69 	
Date: Apr 30
Value: 2548.95 	
Date: Apr 25
Value: 2529.77 	
Date: Apr 20
Value: 3700.76 	
Date: Apr 15
Value: 3659.23 	
Date: Apr 10
Value: 3648.58 	
Date: Apr 05
Value: 3645.63 	
Date: Mar 31
Value: 3642.05 	
Date: Mar 25
Value: 3637.73 	
Date: Mar 20
Value: 3623.7 	
Date: Mar 15
Value: 3618.19 	
Date: Mar 10
Value: 3608.19 	
Date: Mar 05
Value: 3599.86 	
Date: Feb 28
Value: 3597.84 	
Date: Feb 25
Value: 3595.4 	
Date: Feb 20
Value: 3580.97 	
Date: Feb 15
Value: 3578.2 	
Date: Feb 10
Value: 3567.13 	
Date: Feb 05
Value: 3561.73 	
Date: Jan 31
Value: 3559.2 	
Date: Jan 25
Value: 3505.17 	
Date: Jan 20
Value: 3495.63 	
Date: Jan 15
Value: 3494.26 	
Date: Jan 10
Value: 3491.95 	
Date: Jan 05
Value: 3458.81 	
Date: Dec 31
Value: 3381.9 	
Date: Dec 25
Value: 3374.89 	
Date: Dec 20
Value: 3363.01 	
Date: Dec 15
Value: 3360.08 	
Date: Dec 10
Value: 3290.32 	
Date: Dec 05
Value: 3260.92 	
Date: Nov 30
Value: 3210.3 	
Date: Nov 25
Value: 3186.93 	
Date: Nov 20
Value: 3183.56 	
Date: Nov 15
Value: 3177.3 	
Date: Nov 10
Value: 3122.24 	
Date: Nov 05
Value: 3107.99 	
Date: Oct 31
Value: 4463.98 	
Date: Oct 25
Value: 4455.75 	
Date: Oct 20
Value: 4451.68 	
Date: Oct 15
Value: 4430.44 	
Date: Oct 10
Value: 4417.49 	
Date: Oct 05
Value: 4368.91 	
Date: Sep 30
Value: 4339.82 	
Date: Sep 25
Value: 4298.7 	
Date: Sep 20
Value: 4279.57 	
Date: Sep 15
Value: 4272.07 	
Date: Sep 10
Value: 4245.54 	
Date: Sep 05
Value: 4205.87 	
Date: Aug 31
Value: 4188.94 	
Date: Aug 25
Value: 4181.79 	
Date: Aug 20
Value: 4171.07 	
Date: Aug 15
Value: 4147.49 	
Date: Aug 10
Value: 4130.49 	
Date: Aug 05
Value: 4121.62 	
Date: Jul 31
Value: 4106.91 	
Date: Jul 25
Value: 4099.27 	
Date: Jul 20
Value: 4087.94 	
Date: Jul 15
Value: 4075.37 	
Date: Jul 10
Value: 4052.55 	
Date: Jul 05
Value: 4029.95 	
Date: Jun 30
Value: 4020.54 	
Date: Jun 25
Value: 3993.64 	
Date: Jun 20
Value: 3966.54 	
Date: Jun 15
Value: 3955.8 	
Date: Jun 10
Value: 3935.02 	
Date: Jun 05
Value: 3910.6 	
Date: May 31
Value: 3898.15 	
Date: May 25
Value: 3869.56 	
Date: May 20
Value: 3849.58 	
Date: May 15
Value: 3828.21 	
Date: May 10
Value: 3816.43 	
Date: May 05
Value: 3787.42 	
Date: Apr 30
Value: 3762.68 	
Date: Apr 25
Value: 3743.49 	
Date: Apr 20
Value: 3737.09 	
Date: Apr 15
Value: 3723.13 	
Date: Apr 10
Value: 3718.81 	
Date: Apr 05
Value: 3698.9 	
Date: Mar 31
Value: 3688.31 	
Date: Mar 25
Value: 3644.24 	
Date: Mar 20
Value: 3632.83 	
Date: Mar 15
Value: 3607.76 	
Date: Mar 10
Value: 3601.03 	
Date: Mar 05
Value: 3575.08 	
Date: Feb 28
Value: 3554.82 	
Date: Feb 25
Value: 3544.23 	
Date: Feb 20
Value: 3519.99 	
Date: Feb 15
Value: 3511.53 	
Date: Feb 10
Value: 3505.86 	
Date: Feb 05
Value: 3483.12 	
Date: Jan 31
Value: 3478.97 	
Date: Jan 25
Value: 3475.92 	
Date: Jan 20
Value: 3460.03 	
Date: Jan 15
Value: 3420.9 	
Date: Jan 10
Value: 3419.48 	
Date: Jan 05
Value: 3414.53 	
Date: Dec 31
Value: 1176.96 	
Date: Dec 25
Value: 1156.98 	
Date: Dec 20
Value: 1139.31 	
Date: Dec 15
Value: 1119.68 	
Date: Dec 10
Value: 1103.85 	
Date: Dec 05
Value: 1087.31 	
Date: Nov 30
Value: 1071.57 	
Date: Nov 25
Value: 1057.1 	
Date: Nov 20
Value: 1040.33 	
Date: Nov 15
Value: 1027.95 	
Date: Nov 10
Value: 1011.54 	
Date: Nov 05
Value: 998.62 	
Date: Oct 31
Value: 2158.59 	
Date: Oct 25
Value: 2136.26 	
Date: Oct 20
Value: 2117.36 	
Date: Oct 15
Value: 2102.88 	
Date: Oct 10
Value: 2084.89 	
Date: Oct 05
Value: 2068.12 	
Date: Sep 30
Value: 2048.32 	
Date: Sep 25
Value: 2029.17 	
Date: Sep 20
Value: 2010.51 	
Date: Sep 15
Value: 1991.53 	
Date: Sep 10
Value: 1970.84 	
Date: Sep 05
Value: 1954.24 	
Date: Aug 31
Value: 1937.44 	
Date: Aug 25
Value: 1913.87 	
Date: Aug 20
Value: 1898.89 	
Date: Aug 15
Value: 1882.11 	
Date: Aug 10
Value: 1867.15 	
Date: Aug 05
Value: 1847.16 	
Date: Jul 31
Value: 1829.69 	
Date: Jul 25
Value: 1809.32 	
Date: Jul 20
Value: 1791.36 	
Date: Jul 15
Value: 1776.69 	
Date: Jul 10
Value: 1759.34 	
Date: Jul 05
Value: 1740.32 	
Date: Jun 30
Value: 1720.39 	
Date: Jun 25
Value: 1702.14 	
Date: Jun 20
Value: 1683.55 	
Date: Jun 15
Value: 1666.26 	
Date: Jun 10
Value: 1647.59 	
Date: Jun 05
Value: 1625.71 	
Date: May 31
Value: 1605.26 	
Date: May 25
Value: 1581.71 	
Date: May 20
Value: 1564.77 	
Date: May 15
Value: 1546.24 	
Date: May 10
Value: 1528.27 	
Date: May 05
Value: 1509.89 	
Date: Apr 30
Value: 1489.99 	
Date: Apr 25
Value: 1474.23 	
Date: Apr 20
Value: 1463.23 	
Date: Apr 15
Value: 1451.41 	
Date: Apr 10
Value: 1439.19 	
Date: Apr 05
Value: 1424.62 	
Date: Mar 31
Value: 1410.01 	
Date: Mar 25
Value: 1393.63 	
Date: Mar 20
Value: 1380.17 	
Date: Mar 15
Value: 1370.04 	
Date: Mar 10
Value: 1358.99 	
Date: Mar 05
Value: 1348.1 	
Date: Feb 28
Value: 1330.25 	
Date: Feb 25
Value: 1323.14 	
Date: Feb 20
Value: 1311.35 	
Date: Feb 15
Value: 1300.67 	
Date: Feb 10
Value: 1287.32 	
Date: Feb 05
Value: 1272.07 	
Date: Jan 31
Value: 1259.32 	
Date: Jan 25
Value: 1243.35 	
Date: Jan 20
Value: 1229.89 	
Date: Jan 15
Value: 1217.79 	
Date: Jan 10
Value: 1206.39 	
Date: Jan 05
Value: 1193.39

	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 21.03 	
Date: Dec 15
Value: 11.56 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 15.23 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 26 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 24.99 	
Date: Nov 10
Value: 19.31 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 21.77 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 31.14 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 34.02 	
Date: Apr 30
Value: 28.59 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 20.58 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 23.08 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 21.03 	
Date: Dec 15
Value: 11.56 	
Date: Dec 10
Value: 17.85 	
Date: Dec 05
Value: 15.23 	
Date: Nov 30
Value: 19.17 	
Date: Nov 25
Value: 26 	
Date: Nov 20
Value: 20.56 	
Date: Nov 15
Value: 24.99 	
Date: Nov 10
Value: 19.31 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 29.41 	
Date: Oct 25
Value: 21.77 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.58 	
Date: Jun 05
Value: 27.08 	
Date: May 31
Value: 31.54 	
Date: May 25
Value: 25 	
Date: May 20
Value: 33.41 	
Date: May 15
Value: 31.14 	
Date: May 10
Value: 24.64 	
Date: May 05
Value: 34.02 	
Date: Apr 30
Value: 28.59 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 20.58 	
Date: Apr 15
Value: 18.1 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05
	
Date: Dec 31
Value: 4436.13 	
Date: Dec 25
Value: 4434.76 	
Date: Dec 20
Value: 4417.22 	
Date: Dec 15
Value: 4404.65 	
Date: Dec 10
Value: 4401.46 	
Date: Dec 05
Value: 4393.26 	
Date: Nov 30
Value: 4391.94 	
Date: Nov 25
Value: 4389.06 	
Date: Nov 20
Value: 4372.08 	
Date: Nov 15
Value: 4356.37 	
Date: Nov 10
Value: 4351.55 	
Date: Nov 05
Value: 4350.48 	
Date: Oct 31
Value: 4349.43 	
Date: Oct 25
Value: 4337.58 	
Date: Oct 20
Value: 4330.22 	
Date: Oct 15
Value: 4287.29 	
Date: Oct 10
Value: 4275.71 	
Date: Oct 05
Value: 4168.96 	
Date: Sep 30
Value: 4152.25 	
Date: Sep 25
Value: 4116.87 	
Date: Sep 20
Value: 4097.7 	
Date: Sep 15
Value: 4082.64 	
Date: Sep 10
Value: 4061.23 	
Date: Sep 05
Value: 3970.03 	
Date: Aug 31
Value: 3935.85 	
Date: Aug 25
Value: 3907.46 	
Date: Aug 20
Value: 3897.7 	
Date: Aug 15
Value: 3877.67 	
Date: Aug 10
Value: 3863.08 	
Date: Aug 05
Value: 3841.57 	
Date: Jul 31
Value: 3831.96 	
Date: Jul 25
Value: 3823.53 	
Date: Jul 20
Value: 3814.16 	
Date: Jul 15
Value: 3784.87 	
Date: Jul 10
Value: 3751.06 	
Date: Jul 05
Value: 3706.16 	
Date: Jun 30
Value: 3698.43 	
Date: Jun 25
Value: 3663.67 	
Date: Jun 20
Value: 3617.48 	
Date: Jun 15
Value: 3585.6 	
Date: Jun 10
Value: 3559.42 	
Date: Jun 05
Value: 3538.43 	
Date: May 31
Value: 3527.14 	
Date: May 25
Value: 3505.64 	
Date: May 20
Value: 3465.17 	
Date: May 15
Value: 3404.91 	
Date: May 10
Value: 3374.45 	
Date: May 05
Value: 3338.78 	
Date: Apr 30
Value: 3301.3 	
Date: Apr 25
Value: 3267.62 	
Date: Apr 20
Value: 4821.17 	
Date: Apr 15
Value: 4760.74 	
Date: Apr 10
Value: 4739.52 	
Date: Apr 05
Value: 4736.58 	
Date: Mar 31
Value: 4733.26 	
Date: Mar 25
Value: 4727.28 	
Date: Mar 20
Value: 4697.47 	
Date: Mar 15
Value: 4690.34 	
Date: Mar 10
Value: 4644.92 	
Date: Mar 05
Value: 4632.93 	
Date: Feb 28
Value: 4629.02 	
Date: Feb 25
Value: 4626.54 	
Date: Feb 20
Value: 4613.22 	
Date: Feb 15
Value: 4610.73 	
Date: Feb 10
Value: 4603.8 	
Date: Feb 05
Value: 4595.51 	
Date: Jan 31
Value: 4591.58 	
Date: Jan 25
Value: 4523.89 	
Date: Jan 20
Value: 4508.32 	
Date: Jan 15
Value: 4505.23 	
Date: Jan 10
Value: 4503.15 	
Date: Jan 05
Value: 4459.14 	
Date: Dec 31
Value: 4146.7 	
Date: Dec 25
Value: 4130.36 	
Date: Dec 20
Value: 4120.1 	
Date: Dec 15
Value: 4110.47 	
Date: Dec 10
Value: 4078.46 	
Date: Dec 05
Value: 4063.72 	
Date: Nov 30
Value: 4031.17 	
Date: Nov 25
Value: 4021.24 	
Date: Nov 20
Value: 4020.48 	
Date: Nov 15
Value: 4019.1 	
Date: Nov 10
Value: 4012.7 	
Date: Nov 05
Value: 4002.94 	
Date: Oct 31
Value: 5801.46 	
Date: Oct 25
Value: 5789.61 	
Date: Oct 20
Value: 5782.25 	
Date: Oct 15
Value: 5739.32 	
Date: Oct 10
Value: 5727.74 	
Date: Oct 05
Value: 5620.99 	
Date: Sep 30
Value: 5604.28 	
Date: Sep 25
Value: 5568.9 	
Date: Sep 20
Value: 5549.73 	
Date: Sep 15
Value: 5534.67 	
Date: Sep 10
Value: 5513.26 	
Date: Sep 05
Value: 5422.06 	
Date: Aug 31
Value: 5387.88 	
Date: Aug 25
Value: 5359.49 	
Date: Aug 20
Value: 5349.72 	
Date: Aug 15
Value: 5329.7 	
Date: Aug 10
Value: 5315.11 	
Date: Aug 05
Value: 5293.6 	
Date: Jul 31
Value: 5283.99 	
Date: Jul 25
Value: 5275.56 	
Date: Jul 20
Value: 5266.19 	
Date: Jul 15
Value: 5236.9 	
Date: Jul 10
Value: 5203.09 	
Date: Jul 05
Value: 5158.19 	
Date: Jun 30
Value: 5150.45 	
Date: Jun 25
Value: 5115.7 	
Date: Jun 20
Value: 5069.51 	
Date: Jun 15
Value: 5037.63 	
Date: Jun 10
Value: 5011.45 	
Date: Jun 05
Value: 4990.46 	
Date: May 31
Value: 4979.17 	
Date: May 25
Value: 4957.67 	
Date: May 20
Value: 4917.2 	
Date: May 15
Value: 4856.94 	
Date: May 10
Value: 4826.48 	
Date: May 05
Value: 4790.81 	
Date: Apr 30
Value: 4753.33 	
Date: Apr 25
Value: 4719.65 	
Date: Apr 20
Value: 4714.62 	
Date: Apr 15
Value: 4706.88 	
Date: Apr 10
Value: 4697.62 	
Date: Apr 05
Value: 4653.86 	
Date: Mar 31
Value: 4641.16 	
Date: Mar 25
Value: 4508.19 	
Date: Mar 20
Value: 4499.88 	
Date: Mar 15
Value: 4493.61 	
Date: Mar 10
Value: 4484.86 	
Date: Mar 05
Value: 4449.73 	
Date: Feb 28
Value: 4386.93 	
Date: Feb 25
Value: 4358.71 	
Date: Feb 20
Value: 4301.13 	
Date: Feb 15
Value: 4284.2 	
Date: Feb 10
Value: 4271.83 	
Date: Feb 05
Value: 4223.59 	
Date: Jan 31
Value: 4213.91 	
Date: Jan 25
Value: 4211.8 	
Date: Jan 20
Value: 4201.45 	
Date: Jan 15
Value: 4183.96 	
Date: Jan 10
Value: 4179.46 	
Date: Jan 05
Value: 4166.31 	
Date: Dec 31
Value: 1548.59 	
Date: Dec 25
Value: 1525.51 	
Date: Dec 20
Value: 1508.47 	
Date: Dec 15
Value: 1487.43 	
Date: Dec 10
Value: 1475.87 	
Date: Dec 05
Value: 1458.02 	
Date: Nov 30
Value: 1442.79 	
Date: Nov 25
Value: 1423.61 	
Date: Nov 20
Value: 1397.61 	
Date: Nov 15
Value: 1377.05 	
Date: Nov 10
Value: 1352.05 	
Date: Nov 05
Value: 1332.74 	
Date: Oct 31
Value: 2852.16 	
Date: Oct 25
Value: 2822.74 	
Date: Oct 20
Value: 2800.97 	
Date: Oct 15
Value: 2784.98 	
Date: Oct 10
Value: 2759.83 	
Date: Oct 05
Value: 2741.73 	
Date: Sep 30
Value: 2714.44 	
Date: Sep 25
Value: 2690.29 	
Date: Sep 20
Value: 2666.49 	
Date: Sep 15
Value: 2644.28 	
Date: Sep 10
Value: 2617.81 	
Date: Sep 05
Value: 2593.72 	
Date: Aug 31
Value: 2569.32 	
Date: Aug 25
Value: 2530.92 	
Date: Aug 20
Value: 2508.88 	
Date: Aug 15
Value: 2484.07 	
Date: Aug 10
Value: 2461.5 	
Date: Aug 05
Value: 2430.92 	
Date: Jul 31
Value: 2402.74 	
Date: Jul 25
Value: 2377.34 	
Date: Jul 20
Value: 2355.61 	
Date: Jul 15
Value: 2333.84 	
Date: Jul 10
Value: 2308.05 	
Date: Jul 05
Value: 2279.72 	
Date: Jun 30
Value: 2253.36 	
Date: Jun 25
Value: 2230 	
Date: Jun 20
Value: 2208.64 	
Date: Jun 15
Value: 2188.04 	
Date: Jun 10
Value: 2163.22 	
Date: Jun 05
Value: 2131.63 	
Date: May 31
Value: 2104.54 	
Date: May 25
Value: 2073 	
Date: May 20
Value: 2047.99 	
Date: May 15
Value: 2014.58 	
Date: May 10
Value: 1983.43 	
Date: May 05
Value: 1958.79 	
Date: Apr 30
Value: 1924.76 	
Date: Apr 25
Value: 1896.17 	
Date: Apr 20
Value: 1877.69 	
Date: Apr 15
Value: 1857.11 	
Date: Apr 10
Value: 1839 	
Date: Apr 05
Value: 1822.26 	
Date: Mar 31
Value: 1801.52 	
Date: Mar 25
Value: 1777.18 	
Date: Mar 20
Value: 1761.73 	
Date: Mar 15
Value: 1750.3 	
Date: Mar 10
Value: 1739.22 	
Date: Mar 05
Value: 1726.39 	
Date: Feb 28
Value: 1707.01 	
Date: Feb 25
Value: 1699.79 	
Date: Feb 20
Value: 1685.6 	
Date: Feb 15
Value: 1673.59 	
Date: Feb 10
Value: 1661.23 	
Date: Feb 05
Value: 1643.25 	
Date: Jan 31
Value: 1629.87 	
Date: Jan 25
Value: 1613.15 	
Date: Jan 20
Value: 1600.68 	
Date: Jan 15
Value: 1588.19 	
Date: Jan 10
Value: 1576.1 	
Date: Jan 05
Value: 1560.65 	
Date: Dec 31
Value: 4436.13 	
Date: Dec 25
Value: 4434.76 	
Date: Dec 20
Value: 4417.22 	
Date: Dec 15
Value: 4404.65 	
Date: Dec 10
Value: 4401.46 	
Date: Dec 05
Value: 4393.26 	
Date: Nov 30
Value: 4391.94 	
Date: Nov 25
Value: 4389.06 	
Date: Nov 20
Value: 4372.08 	
Date: Nov 15
Value: 4356.37 	
Date: Nov 10
Value: 4351.55 	
Date: Nov 05
Value: 4350.48 	
Date: Oct 31
Value: 4349.43 	
Date: Oct 25
Value: 4337.58 	
Date: Oct 20
Value: 4330.22 	
Date: Oct 15
Value: 4287.29 	
Date: Oct 10
Value: 4275.71 	
Date: Oct 05
Value: 4168.96 	
Date: Sep 30
Value: 4152.25 	
Date: Sep 25
Value: 4116.87 	
Date: Sep 20
Value: 4097.7 	
Date: Sep 15
Value: 4082.64 	
Date: Sep 10
Value: 4061.23 	
Date: Sep 05
Value: 3970.03 	
Date: Aug 31
Value: 3935.85 	
Date: Aug 25
Value: 3907.46 	
Date: Aug 20
Value: 3897.7 	
Date: Aug 15
Value: 3877.67 	
Date: Aug 10
Value: 3863.08 	
Date: Aug 05
Value: 3841.57 	
Date: Jul 31
Value: 3831.96 	
Date: Jul 25
Value: 3823.53 	
Date: Jul 20
Value: 3814.16 	
Date: Jul 15
Value: 3784.87 	
Date: Jul 10
Value: 3751.06 	
Date: Jul 05
Value: 3706.16 	
Date: Jun 30
Value: 3698.43 	
Date: Jun 25
Value: 3663.67 	
Date: Jun 20
Value: 3617.48 	
Date: Jun 15
Value: 3585.6 	
Date: Jun 10
Value: 3559.42 	
Date: Jun 05
Value: 3538.43 	
Date: May 31
Value: 3527.14 	
Date: May 25
Value: 3505.64 	
Date: May 20
Value: 3465.17 	
Date: May 15
Value: 3404.91 	
Date: May 10
Value: 3374.45 	
Date: May 05
Value: 3338.78 	
Date: Apr 30
Value: 3301.3 	
Date: Apr 25
Value: 3267.62 	
Date: Apr 20
Value: 4821.17 	
Date: Apr 15
Value: 4760.74 	
Date: Apr 10
Value: 4739.52 	
Date: Apr 05
Value: 4736.58 	
Date: Mar 31
Value: 4733.26 	
Date: Mar 25
Value: 4727.28 	
Date: Mar 20
Value: 4697.47 	
Date: Mar 15
Value: 4690.34 	
Date: Mar 10
Value: 4644.92 	
Date: Mar 05
Value: 4632.93 	
Date: Feb 28
Value: 4629.02 	
Date: Feb 25
Value: 4626.54 	
Date: Feb 20
Value: 4613.22 	
Date: Feb 15
Value: 4610.73 	
Date: Feb 10
Value: 4603.8 	
Date: Feb 05
Value: 4595.51 	
Date: Jan 31
Value: 4591.58 	
Date: Jan 25
Value: 4523.89 	
Date: Jan 20
Value: 4508.32 	
Date: Jan 15
Value: 4505.23 	
Date: Jan 10
Value: 4503.15 	
Date: Jan 05
Value: 4459.14 	
Date: Dec 31
Value: 4146.7 	
Date: Dec 25
Value: 4130.36 	
Date: Dec 20
Value: 4120.1 	
Date: Dec 15
Value: 4110.47 	
Date: Dec 10
Value: 4078.46 	
Date: Dec 05
Value: 4063.72 	
Date: Nov 30
Value: 4031.17 	
Date: Nov 25
Value: 4021.24 	
Date: Nov 20
Value: 4020.48 	
Date: Nov 15
Value: 4019.1 	
Date: Nov 10
Value: 4012.7 	
Date: Nov 05
Value: 4002.94 	
Date: Oct 31
Value: 5801.46 	
Date: Oct 25
Value: 5789.61 	
Date: Oct 20
Value: 5782.25 	
Date: Oct 15
Value: 5739.32 	
Date: Oct 10
Value: 5727.74 	
Date: Oct 05
Value: 5620.99 	
Date: Sep 30
Value: 5604.28 	
Date: Sep 25
Value: 5568.9 	
Date: Sep 20
Value: 5549.73 	
Date: Sep 15
Value: 5534.67 	
Date: Sep 10
Value: 5513.26 	
Date: Sep 05
Value: 5422.06 	
Date: Aug 31
Value: 5387.88 	
Date: Aug 25
Value: 5359.49 	
Date: Aug 20
Value: 5349.72 	
Date: Aug 15
Value: 5329.7 	
Date: Aug 10
Value: 5315.11 	
Date: Aug 05
Value: 5293.6 	
Date: Jul 31
Value: 5283.99 	
Date: Jul 25
Value: 5275.56 	
Date: Jul 20
Value: 5266.19 	
Date: Jul 15
Value: 5236.9 	
Date: Jul 10
Value: 5203.09 	
Date: Jul 05
Value: 5158.19 	
Date: Jun 30
Value: 5150.45 	
Date: Jun 25
Value: 5115.7 	
Date: Jun 20
Value: 5069.51 	
Date: Jun 15
Value: 5037.63 	
Date: Jun 10
Value: 5011.45 	
Date: Jun 05
Value: 4990.46 	
Date: May 31
Value: 4979.17 	
Date: May 25
Value: 4957.67 	
Date: May 20
Value: 4917.2 	
Date: May 15
Value: 4856.94 	
Date: May 10
Value: 4826.48 	
Date: May 05
Value: 4790.81 	
Date: Apr 30
Value: 4753.33 	
Date: Apr 25
Value: 4719.65 	
Date: Apr 20
Value: 4714.62 	
Date: Apr 15
Value: 4706.88 	
Date: Apr 10
Value: 4697.62 	
Date: Apr 05
Value: 4653.86 	
Date: Mar 31
Value: 4641.16 	
Date: Mar 25
Value: 4508.19 	
Date: Mar 20
Value: 4499.88 	
Date: Mar 15
Value: 4493.61 	
Date: Mar 10
Value: 4484.86 	
Date: Mar 05
Value: 4449.73 	
Date: Feb 28
Value: 4386.93 	
Date: Feb 25
Value: 4358.71 	
Date: Feb 20
Value: 4301.13 	
Date: Feb 15
Value: 4284.2 	
Date: Feb 10
Value: 4271.83 	
Date: Feb 05
Value: 4223.59 	
Date: Jan 31
Value: 4213.91 	
Date: Jan 25
Value: 4211.8 	
Date: Jan 20
Value: 4201.45 	
Date: Jan 15
Value: 4183.96 	
Date: Jan 10
Value: 4179.46 	
Date: Jan 05
Value: 4166.31 	
Date: Dec 31
Value: 1548.59 	
Date: Dec 25
Value: 1525.51 	
Date: Dec 20
Value: 1508.47 	
Date: Dec 15
Value: 1487.43 	
Date: Dec 10
Value: 1475.87 	
Date: Dec 05
Value: 1458.02 	
Date: Nov 30
Value: 1442.79 	
Date: Nov 25
Value: 1423.61 	
Date: Nov 20
Value: 1397.61 	
Date: Nov 15
Value: 1377.05 	
Date: Nov 10
Value: 1352.05 	
Date: Nov 05
Value: 1332.74 	
Date: Oct 31
Value: 2852.16 	
Date: Oct 25
Value: 2822.74 	
Date: Oct 20
Value: 2800.97 	
Date: Oct 15
Value: 2784.98 	
Date: Oct 10
Value: 2759.83 	
Date: Oct 05
Value: 2741.73 	
Date: Sep 30
Value: 2714.44 	
Date: Sep 25
Value: 2690.29 	
Date: Sep 20
Value: 2666.49 	
Date: Sep 15
Value: 2644.28 	
Date: Sep 10
Value: 2617.81 	
Date: Sep 05
Value: 2593.72 	
Date: Aug 31
Value: 2569.32 	
Date: Aug 25
Value: 2530.92 	
Date: Aug 20
Value: 2508.88 	
Date: Aug 15
Value: 2484.07 	
Date: Aug 10
Value: 2461.5 	
Date: Aug 05
Value: 2430.92 	
Date: Jul 31
Value: 2402.74 	
Date: Jul 25
Value: 2377.34 	
Date: Jul 20
Value: 2355.61 	
Date: Jul 15
Value: 2333.84 	
Date: Jul 10
Value: 2308.05 	
Date: Jul 05
Value: 2279.72 	
Date: Jun 30
Value: 2253.36 	
Date: Jun 25
Value: 2230 	
Date: Jun 20
Value: 2208.64 	
Date: Jun 15
Value: 2188.04 	
Date: Jun 10
Value: 2163.22 	
Date: Jun 05
Value: 2131.63 	
Date: May 31
Value: 2104.54 	
Date: May 25
Value: 2073 	
Date: May 20
Value: 2047.99 	
Date: May 15
Value: 2014.58 	
Date: May 10
Value: 1983.43 	
Date: May 05
Value: 1958.79 	
Date: Apr 30
Value: 1924.76 	
Date: Apr 25
Value: 1896.17 	
Date: Apr 20
Value: 1877.69 	
Date: Apr 15
Value: 1857.11 	
Date: Apr 10
Value: 1839 	
Date: Apr 05
Value: 1822.26 	
Date: Mar 31
Value: 1801.52 	
Date: Mar 25
Value: 1777.18 	
Date: Mar 20
Value: 1761.73 	
Date: Mar 15
Value: 1750.3 	
Date: Mar 10
Value: 1739.22 	
Date: Mar 05
Value: 1726.39 	
Date: Feb 28
Value: 1707.01 	
Date: Feb 25
Value: 1699.79 	
Date: Feb 20
Value: 1685.6 	
Date: Feb 15
Value: 1673.59 	
Date: Feb 10
Value: 1661.23 	
Date: Feb 05
Value: 1643.25 	
Date: Jan 31
Value: 1629.87 	
Date: Jan 25
Value: 1613.15 	
Date: Jan 20
Value: 1600.68 	
Date: Jan 15
Value: 1588.19 	
Date: Jan 10
Value: 1576.1 	
Date: Jan 05
Value: 1560.65

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.85 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 17.03 	
Date: Dec 10
Value: 19.44 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 17.22 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 15.48 	
Date: Nov 05
Value: 15.78 	
Date: Oct 31
Value: 23.13 	
Date: Oct 25
Value: 17.29 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 19.68 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 15.92 	
Date: Apr 15
Value: 16.77 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 22.85 	
Date: Dec 25
Value: 20.17 	
Date: Dec 20
Value: 22.16 	
Date: Dec 15
Value: 17.03 	
Date: Dec 10
Value: 19.44 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 17.22 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 16.96 	
Date: Nov 10
Value: 15.48 	
Date: Nov 05
Value: 15.78 	
Date: Oct 31
Value: 23.13 	
Date: Oct 25
Value: 17.29 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.41 	
Date: Jun 05
Value: 25.87 	
Date: May 31
Value: 31 	
Date: May 25
Value: 22.5 	
Date: May 20
Value: 22.32 	
Date: May 15
Value: 22.16 	
Date: May 10
Value: 21.92 	
Date: May 05
Value: 24.58 	
Date: Apr 30
Value: 19.68 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 15.92 	
Date: Apr 15
Value: 16.77 	
Date: Apr 10
Value: 19.01 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57
	
Date: Dec 31
Value: 4176.51 	
Date: Dec 25
Value: 4174.87 	
Date: Dec 20
Value: 4128.77 	
Date: Dec 15
Value: 4112.19 	
Date: Dec 10
Value: 4109.03 	
Date: Dec 05
Value: 4087.74 	
Date: Nov 30
Value: 4072.33 	
Date: Nov 25
Value: 4068.64 	
Date: Nov 20
Value: 4047.66 	
Date: Nov 15
Value: 4020.92 	
Date: Nov 10
Value: 4015.39 	
Date: Nov 05
Value: 4014.22 	
Date: Oct 31
Value: 4013.08 	
Date: Oct 25
Value: 4002.22 	
Date: Oct 20
Value: 3993.1 	
Date: Oct 15
Value: 3980.97 	
Date: Oct 10
Value: 3962.29 	
Date: Oct 05
Value: 3937.04 	
Date: Sep 30
Value: 3905.75 	
Date: Sep 25
Value: 3870.61 	
Date: Sep 20
Value: 3855.85 	
Date: Sep 15
Value: 3849.05 	
Date: Sep 10
Value: 3816.82 	
Date: Sep 05
Value: 3772.04 	
Date: Aug 31
Value: 3739.62 	
Date: Aug 25
Value: 3731.19 	
Date: Aug 20
Value: 3720.87 	
Date: Aug 15
Value: 3692.83 	
Date: Aug 10
Value: 3666.36 	
Date: Aug 05
Value: 3646.71 	
Date: Jul 31
Value: 3618.81 	
Date: Jul 25
Value: 3607.28 	
Date: Jul 20
Value: 3590.59 	
Date: Jul 15
Value: 3567.12 	
Date: Jul 10
Value: 3538.08 	
Date: Jul 05
Value: 3507.52 	
Date: Jun 30
Value: 3483.24 	
Date: Jun 25
Value: 3451.32 	
Date: Jun 20
Value: 3405.83 	
Date: Jun 15
Value: 3391.92 	
Date: Jun 10
Value: 3371.74 	
Date: Jun 05
Value: 3337.35 	
Date: May 31
Value: 3297.09 	
Date: May 25
Value: 3246.48 	
Date: May 20
Value: 3207.82 	
Date: May 15
Value: 3181.21 	
Date: May 10
Value: 3173.19 	
Date: May 05
Value: 3143.8 	
Date: Apr 30
Value: 3130.76 	
Date: Apr 25
Value: 3108.55 	
Date: Apr 20
Value: 4450.3 	
Date: Apr 15
Value: 4424.39 	
Date: Apr 10
Value: 4417.14 	
Date: Apr 05
Value: 4413.85 	
Date: Mar 31
Value: 4410.8 	
Date: Mar 25
Value: 4397.77 	
Date: Mar 20
Value: 4384.7 	
Date: Mar 15
Value: 4380.54 	
Date: Mar 10
Value: 4371.75 	
Date: Mar 05
Value: 4366.63 	
Date: Feb 28
Value: 4364.33 	
Date: Feb 25
Value: 4359.86 	
Date: Feb 20
Value: 4348.46 	
Date: Feb 15
Value: 4344.89 	
Date: Feb 10
Value: 4326.93 	
Date: Feb 05
Value: 4315.81 	
Date: Jan 31
Value: 4310.08 	
Date: Jan 25
Value: 4258.58 	
Date: Jan 20
Value: 4249.66 	
Date: Jan 15
Value: 4247.19 	
Date: Jan 10
Value: 4245.48 	
Date: Jan 05
Value: 4224.25 	
Date: Dec 31
Value: 4185.9 	
Date: Dec 25
Value: 4178.27 	
Date: Dec 20
Value: 4147.24 	
Date: Dec 15
Value: 4143.22 	
Date: Dec 10
Value: 4060.8 	
Date: Dec 05
Value: 4037.9 	
Date: Nov 30
Value: 3987.35 	
Date: Nov 25
Value: 3956.57 	
Date: Nov 20
Value: 3953.71 	
Date: Nov 15
Value: 3940.78 	
Date: Nov 10
Value: 3887.35 	
Date: Nov 05
Value: 3872.14 	
Date: Oct 31
Value: 5549.12 	
Date: Oct 25
Value: 5538.25 	
Date: Oct 20
Value: 5529.14 	
Date: Oct 15
Value: 5517 	
Date: Oct 10
Value: 5498.32 	
Date: Oct 05
Value: 5473.07 	
Date: Sep 30
Value: 5441.78 	
Date: Sep 25
Value: 5406.64 	
Date: Sep 20
Value: 5391.88 	
Date: Sep 15
Value: 5385.08 	
Date: Sep 10
Value: 5352.85 	
Date: Sep 05
Value: 5308.08 	
Date: Aug 31
Value: 5275.65 	
Date: Aug 25
Value: 5267.22 	
Date: Aug 20
Value: 5256.91 	
Date: Aug 15
Value: 5228.86 	
Date: Aug 10
Value: 5202.39 	
Date: Aug 05
Value: 5182.75 	
Date: Jul 31
Value: 5154.84 	
Date: Jul 25
Value: 5143.32 	
Date: Jul 20
Value: 5126.63 	
Date: Jul 15
Value: 5103.15 	
Date: Jul 10
Value: 5074.12 	
Date: Jul 05
Value: 5043.55 	
Date: Jun 30
Value: 5019.27 	
Date: Jun 25
Value: 4987.35 	
Date: Jun 20
Value: 4941.87 	
Date: Jun 15
Value: 4927.95 	
Date: Jun 10
Value: 4907.77 	
Date: Jun 05
Value: 4873.38 	
Date: May 31
Value: 4833.12 	
Date: May 25
Value: 4782.51 	
Date: May 20
Value: 4743.85 	
Date: May 15
Value: 4717.24 	
Date: May 10
Value: 4709.22 	
Date: May 05
Value: 4679.83 	
Date: Apr 30
Value: 4666.79 	
Date: Apr 25
Value: 4644.59 	
Date: Apr 20
Value: 4624.48 	
Date: Apr 15
Value: 4598.3 	
Date: Apr 10
Value: 4591.3 	
Date: Apr 05
Value: 4556.39 	
Date: Mar 31
Value: 4540.56 	
Date: Mar 25
Value: 4505.9 	
Date: Mar 20
Value: 4491.4 	
Date: Mar 15
Value: 4455.68 	
Date: Mar 10
Value: 4441.01 	
Date: Mar 05
Value: 4395.19 	
Date: Feb 28
Value: 4371.99 	
Date: Feb 25
Value: 4358.36 	
Date: Feb 20
Value: 4332.16 	
Date: Feb 15
Value: 4317.55 	
Date: Feb 10
Value: 4311.78 	
Date: Feb 05
Value: 4286.74 	
Date: Jan 31
Value: 4280.03 	
Date: Jan 25
Value: 4271.61 	
Date: Jan 20
Value: 4252.61 	
Date: Jan 15
Value: 4218.94 	
Date: Jan 10
Value: 4217.35 	
Date: Jan 05
Value: 4212.28 	
Date: Dec 31
Value: 1452.4 	
Date: Dec 25
Value: 1429.54 	
Date: Dec 20
Value: 1409.36 	
Date: Dec 15
Value: 1387.2 	
Date: Dec 10
Value: 1370.16 	
Date: Dec 05
Value: 1350.72 	
Date: Nov 30
Value: 1332.79 	
Date: Nov 25
Value: 1315.57 	
Date: Nov 20
Value: 1297.51 	
Date: Nov 15
Value: 1281.57 	
Date: Nov 10
Value: 1264.6 	
Date: Nov 05
Value: 1249.12 	
Date: Oct 31
Value: 2685.73 	
Date: Oct 25
Value: 2662.6 	
Date: Oct 20
Value: 2645.31 	
Date: Oct 15
Value: 2631.9 	
Date: Oct 10
Value: 2614.11 	
Date: Oct 05
Value: 2596.49 	
Date: Sep 30
Value: 2576.39 	
Date: Sep 25
Value: 2557.44 	
Date: Sep 20
Value: 2538.07 	
Date: Sep 15
Value: 2517.88 	
Date: Sep 10
Value: 2495.6 	
Date: Sep 05
Value: 2477.65 	
Date: Aug 31
Value: 2455 	
Date: Aug 25
Value: 2421.88 	
Date: Aug 20
Value: 2401.13 	
Date: Aug 15
Value: 2377.45 	
Date: Aug 10
Value: 2354.92 	
Date: Aug 05
Value: 2326.24 	
Date: Jul 31
Value: 2300.52 	
Date: Jul 25
Value: 2270.65 	
Date: Jul 20
Value: 2243.6 	
Date: Jul 15
Value: 2220.43 	
Date: Jul 10
Value: 2193.12 	
Date: Jul 05
Value: 2167.54 	
Date: Jun 30
Value: 2138.93 	
Date: Jun 25
Value: 2115.19 	
Date: Jun 20
Value: 2088.75 	
Date: Jun 15
Value: 2064.4 	
Date: Jun 10
Value: 2037.61 	
Date: Jun 05
Value: 2007.2 	
Date: May 31
Value: 1981.32 	
Date: May 25
Value: 1950.31 	
Date: May 20
Value: 1927.81 	
Date: May 15
Value: 1905.49 	
Date: May 10
Value: 1883.33 	
Date: May 05
Value: 1861.4 	
Date: Apr 30
Value: 1836.81 	
Date: Apr 25
Value: 1817.13 	
Date: Apr 20
Value: 1802.64 	
Date: Apr 15
Value: 1786.71 	
Date: Apr 10
Value: 1769.94 	
Date: Apr 05
Value: 1750.92 	
Date: Mar 31
Value: 1731.74 	
Date: Mar 25
Value: 1710.25 	
Date: Mar 20
Value: 1692.24 	
Date: Mar 15
Value: 1677.77 	
Date: Mar 10
Value: 1662.4 	
Date: Mar 05
Value: 1648.22 	
Date: Feb 28
Value: 1628.14 	
Date: Feb 25
Value: 1619.78 	
Date: Feb 20
Value: 1607.33 	
Date: Feb 15
Value: 1594.07 	
Date: Feb 10
Value: 1578.37 	
Date: Feb 05
Value: 1561.07 	
Date: Jan 31
Value: 1544.47 	
Date: Jan 25
Value: 1524.08 	
Date: Jan 20
Value: 1509.66 	
Date: Jan 15
Value: 1496.96 	
Date: Jan 10
Value: 1483.63 	
Date: Jan 05
Value: 1469.98 	
Date: Dec 31
Value: 4176.51 	
Date: Dec 25
Value: 4174.87 	
Date: Dec 20
Value: 4128.77 	
Date: Dec 15
Value: 4112.19 	
Date: Dec 10
Value: 4109.03 	
Date: Dec 05
Value: 4087.74 	
Date: Nov 30
Value: 4072.33 	
Date: Nov 25
Value: 4068.64 	
Date: Nov 20
Value: 4047.66 	
Date: Nov 15
Value: 4020.92 	
Date: Nov 10
Value: 4015.39 	
Date: Nov 05
Value: 4014.22 	
Date: Oct 31
Value: 4013.08 	
Date: Oct 25
Value: 4002.22 	
Date: Oct 20
Value: 3993.1 	
Date: Oct 15
Value: 3980.97 	
Date: Oct 10
Value: 3962.29 	
Date: Oct 05
Value: 3937.04 	
Date: Sep 30
Value: 3905.75 	
Date: Sep 25
Value: 3870.61 	
Date: Sep 20
Value: 3855.85 	
Date: Sep 15
Value: 3849.05 	
Date: Sep 10
Value: 3816.82 	
Date: Sep 05
Value: 3772.04 	
Date: Aug 31
Value: 3739.62 	
Date: Aug 25
Value: 3731.19 	
Date: Aug 20
Value: 3720.87 	
Date: Aug 15
Value: 3692.83 	
Date: Aug 10
Value: 3666.36 	
Date: Aug 05
Value: 3646.71 	
Date: Jul 31
Value: 3618.81 	
Date: Jul 25
Value: 3607.28 	
Date: Jul 20
Value: 3590.59 	
Date: Jul 15
Value: 3567.12 	
Date: Jul 10
Value: 3538.08 	
Date: Jul 05
Value: 3507.52 	
Date: Jun 30
Value: 3483.24 	
Date: Jun 25
Value: 3451.32 	
Date: Jun 20
Value: 3405.83 	
Date: Jun 15
Value: 3391.92 	
Date: Jun 10
Value: 3371.74 	
Date: Jun 05
Value: 3337.35 	
Date: May 31
Value: 3297.09 	
Date: May 25
Value: 3246.48 	
Date: May 20
Value: 3207.82 	
Date: May 15
Value: 3181.21 	
Date: May 10
Value: 3173.19 	
Date: May 05
Value: 3143.8 	
Date: Apr 30
Value: 3130.76 	
Date: Apr 25
Value: 3108.55 	
Date: Apr 20
Value: 4450.3 	
Date: Apr 15
Value: 4424.39 	
Date: Apr 10
Value: 4417.14 	
Date: Apr 05
Value: 4413.85 	
Date: Mar 31
Value: 4410.8 	
Date: Mar 25
Value: 4397.77 	
Date: Mar 20
Value: 4384.7 	
Date: Mar 15
Value: 4380.54 	
Date: Mar 10
Value: 4371.75 	
Date: Mar 05
Value: 4366.63 	
Date: Feb 28
Value: 4364.33 	
Date: Feb 25
Value: 4359.86 	
Date: Feb 20
Value: 4348.46 	
Date: Feb 15
Value: 4344.89 	
Date: Feb 10
Value: 4326.93 	
Date: Feb 05
Value: 4315.81 	
Date: Jan 31
Value: 4310.08 	
Date: Jan 25
Value: 4258.58 	
Date: Jan 20
Value: 4249.66 	
Date: Jan 15
Value: 4247.19 	
Date: Jan 10
Value: 4245.48 	
Date: Jan 05
Value: 4224.25 	
Date: Dec 31
Value: 4185.9 	
Date: Dec 25
Value: 4178.27 	
Date: Dec 20
Value: 4147.24 	
Date: Dec 15
Value: 4143.22 	
Date: Dec 10
Value: 4060.8 	
Date: Dec 05
Value: 4037.9 	
Date: Nov 30
Value: 3987.35 	
Date: Nov 25
Value: 3956.57 	
Date: Nov 20
Value: 3953.71 	
Date: Nov 15
Value: 3940.78 	
Date: Nov 10
Value: 3887.35 	
Date: Nov 05
Value: 3872.14 	
Date: Oct 31
Value: 5549.12 	
Date: Oct 25
Value: 5538.25 	
Date: Oct 20
Value: 5529.14 	
Date: Oct 15
Value: 5517 	
Date: Oct 10
Value: 5498.32 	
Date: Oct 05
Value: 5473.07 	
Date: Sep 30
Value: 5441.78 	
Date: Sep 25
Value: 5406.64 	
Date: Sep 20
Value: 5391.88 	
Date: Sep 15
Value: 5385.08 	
Date: Sep 10
Value: 5352.85 	
Date: Sep 05
Value: 5308.08 	
Date: Aug 31
Value: 5275.65 	
Date: Aug 25
Value: 5267.22 	
Date: Aug 20
Value: 5256.91 	
Date: Aug 15
Value: 5228.86 	
Date: Aug 10
Value: 5202.39 	
Date: Aug 05
Value: 5182.75 	
Date: Jul 31
Value: 5154.84 	
Date: Jul 25
Value: 5143.32 	
Date: Jul 20
Value: 5126.63 	
Date: Jul 15
Value: 5103.15 	
Date: Jul 10
Value: 5074.12 	
Date: Jul 05
Value: 5043.55 	
Date: Jun 30
Value: 5019.27 	
Date: Jun 25
Value: 4987.35 	
Date: Jun 20
Value: 4941.87 	
Date: Jun 15
Value: 4927.95 	
Date: Jun 10
Value: 4907.77 	
Date: Jun 05
Value: 4873.38 	
Date: May 31
Value: 4833.12 	
Date: May 25
Value: 4782.51 	
Date: May 20
Value: 4743.85 	
Date: May 15
Value: 4717.24 	
Date: May 10
Value: 4709.22 	
Date: May 05
Value: 4679.83 	
Date: Apr 30
Value: 4666.79 	
Date: Apr 25
Value: 4644.59 	
Date: Apr 20
Value: 4624.48 	
Date: Apr 15
Value: 4598.3 	
Date: Apr 10
Value: 4591.3 	
Date: Apr 05
Value: 4556.39 	
Date: Mar 31
Value: 4540.56 	
Date: Mar 25
Value: 4505.9 	
Date: Mar 20
Value: 4491.4 	
Date: Mar 15
Value: 4455.68 	
Date: Mar 10
Value: 4441.01 	
Date: Mar 05
Value: 4395.19 	
Date: Feb 28
Value: 4371.99 	
Date: Feb 25
Value: 4358.36 	
Date: Feb 20
Value: 4332.16 	
Date: Feb 15
Value: 4317.55 	
Date: Feb 10
Value: 4311.78 	
Date: Feb 05
Value: 4286.74 	
Date: Jan 31
Value: 4280.03 	
Date: Jan 25
Value: 4271.61 	
Date: Jan 20
Value: 4252.61 	
Date: Jan 15
Value: 4218.94 	
Date: Jan 10
Value: 4217.35 	
Date: Jan 05
Value: 4212.28 	
Date: Dec 31
Value: 1452.4 	
Date: Dec 25
Value: 1429.54 	
Date: Dec 20
Value: 1409.36 	
Date: Dec 15
Value: 1387.2 	
Date: Dec 10
Value: 1370.16 	
Date: Dec 05
Value: 1350.72 	
Date: Nov 30
Value: 1332.79 	
Date: Nov 25
Value: 1315.57 	
Date: Nov 20
Value: 1297.51 	
Date: Nov 15
Value: 1281.57 	
Date: Nov 10
Value: 1264.6 	
Date: Nov 05
Value: 1249.12 	
Date: Oct 31
Value: 2685.73 	
Date: Oct 25
Value: 2662.6 	
Date: Oct 20
Value: 2645.31 	
Date: Oct 15
Value: 2631.9 	
Date: Oct 10
Value: 2614.11 	
Date: Oct 05
Value: 2596.49 	
Date: Sep 30
Value: 2576.39 	
Date: Sep 25
Value: 2557.44 	
Date: Sep 20
Value: 2538.07 	
Date: Sep 15
Value: 2517.88 	
Date: Sep 10
Value: 2495.6 	
Date: Sep 05
Value: 2477.65 	
Date: Aug 31
Value: 2455 	
Date: Aug 25
Value: 2421.88 	
Date: Aug 20
Value: 2401.13 	
Date: Aug 15
Value: 2377.45 	
Date: Aug 10
Value: 2354.92 	
Date: Aug 05
Value: 2326.24 	
Date: Jul 31
Value: 2300.52 	
Date: Jul 25
Value: 2270.65 	
Date: Jul 20
Value: 2243.6 	
Date: Jul 15
Value: 2220.43 	
Date: Jul 10
Value: 2193.12 	
Date: Jul 05
Value: 2167.54 	
Date: Jun 30
Value: 2138.93 	
Date: Jun 25
Value: 2115.19 	
Date: Jun 20
Value: 2088.75 	
Date: Jun 15
Value: 2064.4 	
Date: Jun 10
Value: 2037.61 	
Date: Jun 05
Value: 2007.2 	
Date: May 31
Value: 1981.32 	
Date: May 25
Value: 1950.31 	
Date: May 20
Value: 1927.81 	
Date: May 15
Value: 1905.49 	
Date: May 10
Value: 1883.33 	
Date: May 05
Value: 1861.4 	
Date: Apr 30
Value: 1836.81 	
Date: Apr 25
Value: 1817.13 	
Date: Apr 20
Value: 1802.64 	
Date: Apr 15
Value: 1786.71 	
Date: Apr 10
Value: 1769.94 	
Date: Apr 05
Value: 1750.92 	
Date: Mar 31
Value: 1731.74 	
Date: Mar 25
Value: 1710.25 	
Date: Mar 20
Value: 1692.24 	
Date: Mar 15
Value: 1677.77 	
Date: Mar 10
Value: 1662.4 	
Date: Mar 05
Value: 1648.22 	
Date: Feb 28
Value: 1628.14 	
Date: Feb 25
Value: 1619.78 	
Date: Feb 20
Value: 1607.33 	
Date: Feb 15
Value: 1594.07 	
Date: Feb 10
Value: 1578.37 	
Date: Feb 05
Value: 1561.07 	
Date: Jan 31
Value: 1544.47 	
Date: Jan 25
Value: 1524.08 	
Date: Jan 20
Value: 1509.66 	
Date: Jan 15
Value: 1496.96 	
Date: Jan 10
Value: 1483.63 	
Date: Jan 05
Value: 1469.98

	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 17.15 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 14.78 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 12.67 	
Date: Nov 20
Value: 12.77 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 11.64 	
Date: Oct 31
Value: 19.37 	
Date: Oct 25
Value: 15.01 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.31 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 17.15 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 16.59 	
Date: Dec 15
Value: 13.99 	
Date: Dec 10
Value: 15.28 	
Date: Dec 05
Value: 14.78 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 12.67 	
Date: Nov 20
Value: 12.77 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 11.64 	
Date: Oct 31
Value: 19.37 	
Date: Oct 25
Value: 15.01 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.2 	
Date: Jun 05
Value: 22.36 	
Date: May 31
Value: 25.58 	
Date: May 25
Value: 19.77 	
Date: May 20
Value: 18.65 	
Date: May 15
Value: 19.31 	
Date: May 10
Value: 20.03 	
Date: May 05
Value: 20.87 	
Date: Apr 30
Value: 16.28 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 16.64 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21
	
Date: Dec 31
Value: 3506.72 	
Date: Dec 25
Value: 3505.19 	
Date: Dec 20
Value: 3480.75 	
Date: Dec 15
Value: 3471.83 	
Date: Dec 10
Value: 3468.92 	
Date: Dec 05
Value: 3447.2 	
Date: Nov 30
Value: 3431.92 	
Date: Nov 25
Value: 3425.84 	
Date: Nov 20
Value: 3407.28 	
Date: Nov 15
Value: 3386.92 	
Date: Nov 10
Value: 3379.58 	
Date: Nov 05
Value: 3377.95 	
Date: Oct 31
Value: 3376.27 	
Date: Oct 25
Value: 3372.26 	
Date: Oct 20
Value: 3361.6 	
Date: Oct 15
Value: 3353.11 	
Date: Oct 10
Value: 3332.82 	
Date: Oct 05
Value: 3314.29 	
Date: Sep 30
Value: 3282.91 	
Date: Sep 25
Value: 3239.79 	
Date: Sep 20
Value: 3227.93 	
Date: Sep 15
Value: 3218.04 	
Date: Sep 10
Value: 3193.38 	
Date: Sep 05
Value: 3159 	
Date: Aug 31
Value: 3130.93 	
Date: Aug 25
Value: 3124.35 	
Date: Aug 20
Value: 3113.88 	
Date: Aug 15
Value: 3093.26 	
Date: Aug 10
Value: 3076.42 	
Date: Aug 05
Value: 3060.29 	
Date: Jul 31
Value: 3037.76 	
Date: Jul 25
Value: 3025.36 	
Date: Jul 20
Value: 3015.23 	
Date: Jul 15
Value: 2996.71 	
Date: Jul 10
Value: 2971.22 	
Date: Jul 05
Value: 2946.77 	
Date: Jun 30
Value: 2931.85 	
Date: Jun 25
Value: 2894.76 	
Date: Jun 20
Value: 2855.73 	
Date: Jun 15
Value: 2843.36 	
Date: Jun 10
Value: 2826.63 	
Date: Jun 05
Value: 2795.61 	
Date: May 31
Value: 2752.91 	
Date: May 25
Value: 2701.86 	
Date: May 20
Value: 2671.25 	
Date: May 15
Value: 2639.09 	
Date: May 10
Value: 2632.8 	
Date: May 05
Value: 2610.91 	
Date: Apr 30
Value: 2602.62 	
Date: Apr 25
Value: 2594.6 	
Date: Apr 20
Value: 3715.54 	
Date: Apr 15
Value: 3708.17 	
Date: Apr 10
Value: 3703.47 	
Date: Apr 05
Value: 3700.65 	
Date: Mar 31
Value: 3698.11 	
Date: Mar 25
Value: 3689.68 	
Date: Mar 20
Value: 3679.94 	
Date: Mar 15
Value: 3676.44 	
Date: Mar 10
Value: 3670.6 	
Date: Mar 05
Value: 3667.39 	
Date: Feb 28
Value: 3666.02 	
Date: Feb 25
Value: 3663.37 	
Date: Feb 20
Value: 3654.06 	
Date: Feb 15
Value: 3651.71 	
Date: Feb 10
Value: 3637.47 	
Date: Feb 05
Value: 3631.61 	
Date: Jan 31
Value: 3628.32 	
Date: Jan 25
Value: 3582.39 	
Date: Jan 20
Value: 3575.64 	
Date: Jan 15
Value: 3573.42 	
Date: Jan 10
Value: 3572.26 	
Date: Jan 05
Value: 3555.93 	
Date: Dec 31
Value: 3479.47 	
Date: Dec 25
Value: 3472.85 	
Date: Dec 20
Value: 3447.74 	
Date: Dec 15
Value: 3444.33 	
Date: Dec 10
Value: 3392.09 	
Date: Dec 05
Value: 3371.9 	
Date: Nov 30
Value: 3325.58 	
Date: Nov 25
Value: 3293.6 	
Date: Nov 20
Value: 3286.63 	
Date: Nov 15
Value: 3262.01 	
Date: Nov 10
Value: 3218.08 	
Date: Nov 05
Value: 3202.08 	
Date: Oct 31
Value: 4645.85 	
Date: Oct 25
Value: 4641.84 	
Date: Oct 20
Value: 4631.18 	
Date: Oct 15
Value: 4622.69 	
Date: Oct 10
Value: 4602.4 	
Date: Oct 05
Value: 4583.87 	
Date: Sep 30
Value: 4552.49 	
Date: Sep 25
Value: 4509.37 	
Date: Sep 20
Value: 4497.51 	
Date: Sep 15
Value: 4487.63 	
Date: Sep 10
Value: 4462.96 	
Date: Sep 05
Value: 4428.58 	
Date: Aug 31
Value: 4400.51 	
Date: Aug 25
Value: 4393.93 	
Date: Aug 20
Value: 4383.46 	
Date: Aug 15
Value: 4362.85 	
Date: Aug 10
Value: 4346 	
Date: Aug 05
Value: 4329.87 	
Date: Jul 31
Value: 4307.34 	
Date: Jul 25
Value: 4294.94 	
Date: Jul 20
Value: 4284.81 	
Date: Jul 15
Value: 4266.29 	
Date: Jul 10
Value: 4240.8 	
Date: Jul 05
Value: 4216.35 	
Date: Jun 30
Value: 4201.43 	
Date: Jun 25
Value: 4164.34 	
Date: Jun 20
Value: 4125.31 	
Date: Jun 15
Value: 4112.94 	
Date: Jun 10
Value: 4096.21 	
Date: Jun 05
Value: 4065.19 	
Date: May 31
Value: 4022.49 	
Date: May 25
Value: 3971.45 	
Date: May 20
Value: 3940.83 	
Date: May 15
Value: 3908.68 	
Date: May 10
Value: 3902.38 	
Date: May 05
Value: 3880.49 	
Date: Apr 30
Value: 3872.2 	
Date: Apr 25
Value: 3864.18 	
Date: Apr 20
Value: 3845.55 	
Date: Apr 15
Value: 3820.35 	
Date: Apr 10
Value: 3815.49 	
Date: Apr 05
Value: 3800.53 	
Date: Mar 31
Value: 3784.89 	
Date: Mar 25
Value: 3758.82 	
Date: Mar 20
Value: 3749.68 	
Date: Mar 15
Value: 3715.5 	
Date: Mar 10
Value: 3705.01 	
Date: Mar 05
Value: 3671.83 	
Date: Feb 28
Value: 3658.38 	
Date: Feb 25
Value: 3648.14 	
Date: Feb 20
Value: 3622.04 	
Date: Feb 15
Value: 3610.31 	
Date: Feb 10
Value: 3606.3 	
Date: Feb 05
Value: 3585.37 	
Date: Jan 31
Value: 3579.24 	
Date: Jan 25
Value: 3570.58 	
Date: Jan 20
Value: 3547.13 	
Date: Jan 15
Value: 3509.31 	
Date: Jan 10
Value: 3507.99 	
Date: Jan 05
Value: 3502.92 	
Date: Dec 31
Value: 1182.16 	
Date: Dec 25
Value: 1165.01 	
Date: Dec 20
Value: 1148.33 	
Date: Dec 15
Value: 1131.74 	
Date: Dec 10
Value: 1117.74 	
Date: Dec 05
Value: 1102.45 	
Date: Nov 30
Value: 1087.67 	
Date: Nov 25
Value: 1074.15 	
Date: Nov 20
Value: 1061.48 	
Date: Nov 15
Value: 1048.7 	
Date: Nov 10
Value: 1036.46 	
Date: Nov 05
Value: 1025.18 	
Date: Oct 31
Value: 2195.7 	
Date: Oct 25
Value: 2176.32 	
Date: Oct 20
Value: 2161.31 	
Date: Oct 15
Value: 2149.49 	
Date: Oct 10
Value: 2135.53 	
Date: Oct 05
Value: 2119.41 	
Date: Sep 30
Value: 2102.53 	
Date: Sep 25
Value: 2087.32 	
Date: Sep 20
Value: 2071.11 	
Date: Sep 15
Value: 2055.49 	
Date: Sep 10
Value: 2037.6 	
Date: Sep 05
Value: 2023.71 	
Date: Aug 31
Value: 2005.27 	
Date: Aug 25
Value: 1976.47 	
Date: Aug 20
Value: 1959.73 	
Date: Aug 15
Value: 1940.04 	
Date: Aug 10
Value: 1921.93 	
Date: Aug 05
Value: 1897.93 	
Date: Jul 31
Value: 1877.2 	
Date: Jul 25
Value: 1853.68 	
Date: Jul 20
Value: 1831.21 	
Date: Jul 15
Value: 1812.92 	
Date: Jul 10
Value: 1791.54 	
Date: Jul 05
Value: 1770.17 	
Date: Jun 30
Value: 1747.17 	
Date: Jun 25
Value: 1727.89 	
Date: Jun 20
Value: 1704.8 	
Date: Jun 15
Value: 1684.21 	
Date: Jun 10
Value: 1661.9 	
Date: Jun 05
Value: 1636.69 	
Date: May 31
Value: 1614.33 	
Date: May 25
Value: 1588.74 	
Date: May 20
Value: 1568.96 	
Date: May 15
Value: 1550.31 	
Date: May 10
Value: 1530.99 	
Date: May 05
Value: 1510.96 	
Date: Apr 30
Value: 1490.09 	
Date: Apr 25
Value: 1473.8 	
Date: Apr 20
Value: 1461.88 	
Date: Apr 15
Value: 1448.82 	
Date: Apr 10
Value: 1434.83 	
Date: Apr 05
Value: 1418.18 	
Date: Mar 31
Value: 1403.73 	
Date: Mar 25
Value: 1386.78 	
Date: Mar 20
Value: 1372.83 	
Date: Mar 15
Value: 1360.02 	
Date: Mar 10
Value: 1347.84 	
Date: Mar 05
Value: 1336.99 	
Date: Feb 28
Value: 1320.25 	
Date: Feb 25
Value: 1313.35 	
Date: Feb 20
Value: 1303.42 	
Date: Feb 15
Value: 1293.72 	
Date: Feb 10
Value: 1281.96 	
Date: Feb 05
Value: 1268.72 	
Date: Jan 31
Value: 1256.73 	
Date: Jan 25
Value: 1240.93 	
Date: Jan 20
Value: 1229.7 	
Date: Jan 15
Value: 1219.1 	
Date: Jan 10
Value: 1208.84 	
Date: Jan 05
Value: 1197.37 	
Date: Dec 31
Value: 3506.72 	
Date: Dec 25
Value: 3505.19 	
Date: Dec 20
Value: 3480.75 	
Date: Dec 15
Value: 3471.83 	
Date: Dec 10
Value: 3468.92 	
Date: Dec 05
Value: 3447.2 	
Date: Nov 30
Value: 3431.92 	
Date: Nov 25
Value: 3425.84 	
Date: Nov 20
Value: 3407.28 	
Date: Nov 15
Value: 3386.92 	
Date: Nov 10
Value: 3379.58 	
Date: Nov 05
Value: 3377.95 	
Date: Oct 31
Value: 3376.27 	
Date: Oct 25
Value: 3372.26 	
Date: Oct 20
Value: 3361.6 	
Date: Oct 15
Value: 3353.11 	
Date: Oct 10
Value: 3332.82 	
Date: Oct 05
Value: 3314.29 	
Date: Sep 30
Value: 3282.91 	
Date: Sep 25
Value: 3239.79 	
Date: Sep 20
Value: 3227.93 	
Date: Sep 15
Value: 3218.04 	
Date: Sep 10
Value: 3193.38 	
Date: Sep 05
Value: 3159 	
Date: Aug 31
Value: 3130.93 	
Date: Aug 25
Value: 3124.35 	
Date: Aug 20
Value: 3113.88 	
Date: Aug 15
Value: 3093.26 	
Date: Aug 10
Value: 3076.42 	
Date: Aug 05
Value: 3060.29 	
Date: Jul 31
Value: 3037.76 	
Date: Jul 25
Value: 3025.36 	
Date: Jul 20
Value: 3015.23 	
Date: Jul 15
Value: 2996.71 	
Date: Jul 10
Value: 2971.22 	
Date: Jul 05
Value: 2946.77 	
Date: Jun 30
Value: 2931.85 	
Date: Jun 25
Value: 2894.76 	
Date: Jun 20
Value: 2855.73 	
Date: Jun 15
Value: 2843.36 	
Date: Jun 10
Value: 2826.63 	
Date: Jun 05
Value: 2795.61 	
Date: May 31
Value: 2752.91 	
Date: May 25
Value: 2701.86 	
Date: May 20
Value: 2671.25 	
Date: May 15
Value: 2639.09 	
Date: May 10
Value: 2632.8 	
Date: May 05
Value: 2610.91 	
Date: Apr 30
Value: 2602.62 	
Date: Apr 25
Value: 2594.6 	
Date: Apr 20
Value: 3715.54 	
Date: Apr 15
Value: 3708.17 	
Date: Apr 10
Value: 3703.47 	
Date: Apr 05
Value: 3700.65 	
Date: Mar 31
Value: 3698.11 	
Date: Mar 25
Value: 3689.68 	
Date: Mar 20
Value: 3679.94 	
Date: Mar 15
Value: 3676.44 	
Date: Mar 10
Value: 3670.6 	
Date: Mar 05
Value: 3667.39 	
Date: Feb 28
Value: 3666.02 	
Date: Feb 25
Value: 3663.37 	
Date: Feb 20
Value: 3654.06 	
Date: Feb 15
Value: 3651.71 	
Date: Feb 10
Value: 3637.47 	
Date: Feb 05
Value: 3631.61 	
Date: Jan 31
Value: 3628.32 	
Date: Jan 25
Value: 3582.39 	
Date: Jan 20
Value: 3575.64 	
Date: Jan 15
Value: 3573.42 	
Date: Jan 10
Value: 3572.26 	
Date: Jan 05
Value: 3555.93 	
Date: Dec 31
Value: 3479.47 	
Date: Dec 25
Value: 3472.85 	
Date: Dec 20
Value: 3447.74 	
Date: Dec 15
Value: 3444.33 	
Date: Dec 10
Value: 3392.09 	
Date: Dec 05
Value: 3371.9 	
Date: Nov 30
Value: 3325.58 	
Date: Nov 25
Value: 3293.6 	
Date: Nov 20
Value: 3286.63 	
Date: Nov 15
Value: 3262.01 	
Date: Nov 10
Value: 3218.08 	
Date: Nov 05
Value: 3202.08 	
Date: Oct 31
Value: 4645.85 	
Date: Oct 25
Value: 4641.84 	
Date: Oct 20
Value: 4631.18 	
Date: Oct 15
Value: 4622.69 	
Date: Oct 10
Value: 4602.4 	
Date: Oct 05
Value: 4583.87 	
Date: Sep 30
Value: 4552.49 	
Date: Sep 25
Value: 4509.37 	
Date: Sep 20
Value: 4497.51 	
Date: Sep 15
Value: 4487.63 	
Date: Sep 10
Value: 4462.96 	
Date: Sep 05
Value: 4428.58 	
Date: Aug 31
Value: 4400.51 	
Date: Aug 25
Value: 4393.93 	
Date: Aug 20
Value: 4383.46 	
Date: Aug 15
Value: 4362.85 	
Date: Aug 10
Value: 4346 	
Date: Aug 05
Value: 4329.87 	
Date: Jul 31
Value: 4307.34 	
Date: Jul 25
Value: 4294.94 	
Date: Jul 20
Value: 4284.81 	
Date: Jul 15
Value: 4266.29 	
Date: Jul 10
Value: 4240.8 	
Date: Jul 05
Value: 4216.35 	
Date: Jun 30
Value: 4201.43 	
Date: Jun 25
Value: 4164.34 	
Date: Jun 20
Value: 4125.31 	
Date: Jun 15
Value: 4112.94 	
Date: Jun 10
Value: 4096.21 	
Date: Jun 05
Value: 4065.19 	
Date: May 31
Value: 4022.49 	
Date: May 25
Value: 3971.45 	
Date: May 20
Value: 3940.83 	
Date: May 15
Value: 3908.68 	
Date: May 10
Value: 3902.38 	
Date: May 05
Value: 3880.49 	
Date: Apr 30
Value: 3872.2 	
Date: Apr 25
Value: 3864.18 	
Date: Apr 20
Value: 3845.55 	
Date: Apr 15
Value: 3820.35 	
Date: Apr 10
Value: 3815.49 	
Date: Apr 05
Value: 3800.53 	
Date: Mar 31
Value: 3784.89 	
Date: Mar 25
Value: 3758.82 	
Date: Mar 20
Value: 3749.68 	
Date: Mar 15
Value: 3715.5 	
Date: Mar 10
Value: 3705.01 	
Date: Mar 05
Value: 3671.83 	
Date: Feb 28
Value: 3658.38 	
Date: Feb 25
Value: 3648.14 	
Date: Feb 20
Value: 3622.04 	
Date: Feb 15
Value: 3610.31 	
Date: Feb 10
Value: 3606.3 	
Date: Feb 05
Value: 3585.37 	
Date: Jan 31
Value: 3579.24 	
Date: Jan 25
Value: 3570.58 	
Date: Jan 20
Value: 3547.13 	
Date: Jan 15
Value: 3509.31 	
Date: Jan 10
Value: 3507.99 	
Date: Jan 05
Value: 3502.92 	
Date: Dec 31
Value: 1182.16 	
Date: Dec 25
Value: 1165.01 	
Date: Dec 20
Value: 1148.33 	
Date: Dec 15
Value: 1131.74 	
Date: Dec 10
Value: 1117.74 	
Date: Dec 05
Value: 1102.45 	
Date: Nov 30
Value: 1087.67 	
Date: Nov 25
Value: 1074.15 	
Date: Nov 20
Value: 1061.48 	
Date: Nov 15
Value: 1048.7 	
Date: Nov 10
Value: 1036.46 	
Date: Nov 05
Value: 1025.18 	
Date: Oct 31
Value: 2195.7 	
Date: Oct 25
Value: 2176.32 	
Date: Oct 20
Value: 2161.31 	
Date: Oct 15
Value: 2149.49 	
Date: Oct 10
Value: 2135.53 	
Date: Oct 05
Value: 2119.41 	
Date: Sep 30
Value: 2102.53 	
Date: Sep 25
Value: 2087.32 	
Date: Sep 20
Value: 2071.11 	
Date: Sep 15
Value: 2055.49 	
Date: Sep 10
Value: 2037.6 	
Date: Sep 05
Value: 2023.71 	
Date: Aug 31
Value: 2005.27 	
Date: Aug 25
Value: 1976.47 	
Date: Aug 20
Value: 1959.73 	
Date: Aug 15
Value: 1940.04 	
Date: Aug 10
Value: 1921.93 	
Date: Aug 05
Value: 1897.93 	
Date: Jul 31
Value: 1877.2 	
Date: Jul 25
Value: 1853.68 	
Date: Jul 20
Value: 1831.21 	
Date: Jul 15
Value: 1812.92 	
Date: Jul 10
Value: 1791.54 	
Date: Jul 05
Value: 1770.17 	
Date: Jun 30
Value: 1747.17 	
Date: Jun 25
Value: 1727.89 	
Date: Jun 20
Value: 1704.8 	
Date: Jun 15
Value: 1684.21 	
Date: Jun 10
Value: 1661.9 	
Date: Jun 05
Value: 1636.69 	
Date: May 31
Value: 1614.33 	
Date: May 25
Value: 1588.74 	
Date: May 20
Value: 1568.96 	
Date: May 15
Value: 1550.31 	
Date: May 10
Value: 1530.99 	
Date: May 05
Value: 1510.96 	
Date: Apr 30
Value: 1490.09 	
Date: Apr 25
Value: 1473.8 	
Date: Apr 20
Value: 1461.88 	
Date: Apr 15
Value: 1448.82 	
Date: Apr 10
Value: 1434.83 	
Date: Apr 05
Value: 1418.18 	
Date: Mar 31
Value: 1403.73 	
Date: Mar 25
Value: 1386.78 	
Date: Mar 20
Value: 1372.83 	
Date: Mar 15
Value: 1360.02 	
Date: Mar 10
Value: 1347.84 	
Date: Mar 05
Value: 1336.99 	
Date: Feb 28
Value: 1320.25 	
Date: Feb 25
Value: 1313.35 	
Date: Feb 20
Value: 1303.42 	
Date: Feb 15
Value: 1293.72 	
Date: Feb 10
Value: 1281.96 	
Date: Feb 05
Value: 1268.72 	
Date: Jan 31
Value: 1256.73 	
Date: Jan 25
Value: 1240.93 	
Date: Jan 20
Value: 1229.7 	
Date: Jan 15
Value: 1219.1 	
Date: Jan 10
Value: 1208.84 	
Date: Jan 05
Value: 1197.37

Top