Crop Explorer

Switzerland 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 28.36 	
Date: Apr 15
Value: 10.99 	
Date: Apr 10
Value: 2.59 	
Date: Apr 05
Value: 2.56 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 25.16 	
Date: Nov 25
Value: 5.07 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 48.8 	
Date: Nov 10
Value: 19.44 	
Date: Nov 05
Value: 44.5 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 7.32 	
Date: Aug 25
Value: 11.6 	
Date: Aug 20
Value: 30.23 	
Date: Aug 15
Value: 20.76 	
Date: Aug 10
Value: 17.84 	
Date: Aug 05
Value: 17.32 	
Date: Jul 31
Value: 9.61 	
Date: Jul 25
Value: 10.17 	
Date: Jul 20
Value: 15.66 	
Date: Jul 15
Value: 26.37 	
Date: Jul 10
Value: 26.26 	
Date: Jul 05
Value: 13.38 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 9.98 	
Date: Jun 15
Value: 21.17 	
Date: Jun 10
Value: 22.17 	
Date: Jun 05
Value: 17.74 	
Date: May 31
Value: 35.57 	
Date: May 25
Value: 22.73 	
Date: May 20
Value: 24.85 	
Date: May 15
Value: 11.99 	
Date: May 10
Value: 30.55 	
Date: May 05
Value: 19.05 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.88 	
Date: Apr 10
Value: 20.54 	
Date: Apr 05
Value: 9.69 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 9.29 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.35 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 19.93 	
Date: Feb 20
Value: 12.21 	
Date: Feb 15
Value: 5.21 	
Date: Feb 10
Value: 19.65 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.97 	
Date: Jan 25
Value: 16.81 	
Date: Jan 20
Value: 32.89 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 9.31 	
Date: Jan 05
Value: 29.19 	
Date: Dec 31
Value: 6.71 	
Date: Dec 25
Value: 17.23 	
Date: Dec 20
Value: 3.61 	
Date: Dec 15
Value: 69.41 	
Date: Dec 10
Value: 20.92 	
Date: Dec 05
Value: 48.32 	
Date: Oct 31
Value: 19.93 	
Date: Oct 25
Value: 16.78 	
Date: Oct 20
Value: 13.33 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 16.41 	
Date: Oct 05
Value: 18.32 	
Date: Sep 30
Value: 16.98 	
Date: Sep 25
Value: 16.82 	
Date: Sep 20
Value: 17.93 	
Date: Sep 15
Value: 19.15 	
Date: Sep 10
Value: 15.75 	
Date: Sep 05
Value: 16.77 	
Date: Aug 31
Value: 26.54 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 18.76 	
Date: Aug 15
Value: 17.45 	
Date: Aug 10
Value: 20.79 	
Date: Aug 05
Value: 19.58 	
Date: Jul 31
Value: 22.56 	
Date: Jul 25
Value: 20.75 	
Date: Jul 20
Value: 15.51 	
Date: Jul 15
Value: 19.79 	
Date: Jul 10
Value: 21.06 	
Date: Jul 05
Value: 22.65 	
Date: Jun 30
Value: 17.34 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 17.81 	
Date: Jun 15
Value: 18.35 	
Date: Jun 10
Value: 22.08 	
Date: Jun 05
Value: 21.57 	
Date: May 31
Value: 23.82 	
Date: May 25
Value: 16.9 	
Date: May 20
Value: 17.73 	
Date: May 15
Value: 17.78 	
Date: May 10
Value: 17.96 	
Date: May 05
Value: 19.94 	
Date: Apr 30
Value: 15.31 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 13.03 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 16.55 	
Date: Mar 25
Value: 13.94 	
Date: Mar 20
Value: 11.67 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 9.84 	
Date: Feb 15
Value: 13.44 	
Date: Feb 10
Value: 13.52 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 13.09 	
Date: Jan 20
Value: 11.38 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.79 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 16 	
Date: Dec 20
Value: 17.37 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 16.13 	
Date: Dec 05
Value: 14.35
	
Date: Nov 30
Value: 3477.95 	
Date: Nov 25
Value: 3469.93 	
Date: Nov 20
Value: 3448.2 	
Date: Nov 15
Value: 3417.21 	
Date: Nov 10
Value: 3407.3 	
Date: Nov 05
Value: 3405.19 	
Date: Oct 31
Value: 3403.12 	
Date: Oct 25
Value: 3393.99 	
Date: Oct 20
Value: 3387.65 	
Date: Oct 15
Value: 3373.02 	
Date: Oct 10
Value: 3352.32 	
Date: Oct 05
Value: 3315.89 	
Date: Sep 30
Value: 3281.11 	
Date: Sep 25
Value: 3242.35 	
Date: Sep 20
Value: 3227.75 	
Date: Sep 15
Value: 3222.23 	
Date: Sep 10
Value: 3199.81 	
Date: Sep 05
Value: 3167.58 	
Date: Aug 31
Value: 3146.88 	
Date: Aug 25
Value: 3139.56 	
Date: Aug 20
Value: 3127.96 	
Date: Aug 15
Value: 3097.72 	
Date: Aug 10
Value: 3076.95 	
Date: Aug 05
Value: 3059.11 	
Date: Jul 31
Value: 3041.78 	
Date: Jul 25
Value: 3032.17 	
Date: Jul 20
Value: 3021.99 	
Date: Jul 15
Value: 3006.33 	
Date: Jul 10
Value: 2979.95 	
Date: Jul 05
Value: 2953.69 	
Date: Jun 30
Value: 2940.3 	
Date: Jun 25
Value: 2919.94 	
Date: Jun 20
Value: 2892.63 	
Date: Jun 15
Value: 2882.64 	
Date: Jun 10
Value: 2861.47 	
Date: Jun 05
Value: 2839.29 	
Date: May 31
Value: 2821.54 	
Date: May 25
Value: 2785.97 	
Date: May 20
Value: 2763.24 	
Date: May 15
Value: 2738.38 	
Date: May 10
Value: 2726.38 	
Date: May 05
Value: 2695.82 	
Date: Apr 30
Value: 2676.77 	
Date: Apr 25
Value: 2656.71 	
Date: Apr 20
Value: 3834.09 	
Date: Apr 15
Value: 3805.73 	
Date: Apr 10
Value: 3794.73 	
Date: Apr 05
Value: 3792.14 	
Date: Mar 31
Value: 3789.57 	
Date: Mar 25
Value: 3783.43 	
Date: Mar 20
Value: 3772.12 	
Date: Mar 15
Value: 3768.17 	
Date: Mar 10
Value: 3760.04 	
Date: Mar 05
Value: 3754.55 	
Date: Feb 28
Value: 3752.66 	
Date: Feb 25
Value: 3749.52 	
Date: Feb 20
Value: 3734.57 	
Date: Feb 15
Value: 3731.47 	
Date: Feb 10
Value: 3716.88 	
Date: Feb 05
Value: 3712.92 	
Date: Jan 31
Value: 3709.74 	
Date: Jan 25
Value: 3659.41 	
Date: Jan 20
Value: 3652.33 	
Date: Jan 15
Value: 3650.94 	
Date: Jan 10
Value: 3649.09 	
Date: Jan 05
Value: 3624.4 	
Date: Dec 31
Value: 3590.01 	
Date: Dec 25
Value: 3587.37 	
Date: Dec 20
Value: 3545.73 	
Date: Dec 15
Value: 3525.77 	
Date: Dec 10
Value: 3521.64 	
Date: Dec 05
Value: 3498.07 	
Date: Nov 30
Value: 3375.49 	
Date: Nov 25
Value: 3350.33 	
Date: Nov 20
Value: 3345.25 	
Date: Nov 15
Value: 3334.06 	
Date: Nov 10
Value: 3285.26 	
Date: Nov 05
Value: 3265.82 	
Date: Oct 31
Value: 4635.91 	
Date: Oct 25
Value: 4626.78 	
Date: Oct 20
Value: 4620.44 	
Date: Oct 15
Value: 4605.81 	
Date: Oct 10
Value: 4585.11 	
Date: Oct 05
Value: 4548.68 	
Date: Sep 30
Value: 4513.89 	
Date: Sep 25
Value: 4475.14 	
Date: Sep 20
Value: 4460.53 	
Date: Sep 15
Value: 4455.02 	
Date: Sep 10
Value: 4432.6 	
Date: Sep 05
Value: 4400.37 	
Date: Aug 31
Value: 4379.67 	
Date: Aug 25
Value: 4372.35 	
Date: Aug 20
Value: 4360.75 	
Date: Aug 15
Value: 4330.51 	
Date: Aug 10
Value: 4309.74 	
Date: Aug 05
Value: 4291.9 	
Date: Jul 31
Value: 4274.57 	
Date: Jul 25
Value: 4264.95 	
Date: Jul 20
Value: 4254.78 	
Date: Jul 15
Value: 4239.12 	
Date: Jul 10
Value: 4212.74 	
Date: Jul 05
Value: 4186.48 	
Date: Jun 30
Value: 4173.09 	
Date: Jun 25
Value: 4152.73 	
Date: Jun 20
Value: 4125.42 	
Date: Jun 15
Value: 4115.43 	
Date: Jun 10
Value: 4094.26 	
Date: Jun 05
Value: 4072.08 	
Date: May 31
Value: 4054.33 	
Date: May 25
Value: 4018.76 	
Date: May 20
Value: 3996.03 	
Date: May 15
Value: 3971.17 	
Date: May 10
Value: 3959.17 	
Date: May 05
Value: 3928.61 	
Date: Apr 30
Value: 3909.55 	
Date: Apr 25
Value: 3889.5 	
Date: Apr 20
Value: 3878.14 	
Date: Apr 15
Value: 3860.49 	
Date: Apr 10
Value: 3856.61 	
Date: Apr 05
Value: 3836.07 	
Date: Mar 31
Value: 3826.37 	
Date: Mar 25
Value: 3797.86 	
Date: Mar 20
Value: 3786.52 	
Date: Mar 15
Value: 3756.64 	
Date: Mar 10
Value: 3747.35 	
Date: Mar 05
Value: 3720.33 	
Date: Feb 28
Value: 3706.97 	
Date: Feb 25
Value: 3697.75 	
Date: Feb 20
Value: 3677.82 	
Date: Feb 15
Value: 3665.6 	
Date: Feb 10
Value: 3660.38 	
Date: Feb 05
Value: 3640.73 	
Date: Jan 31
Value: 3636.53 	
Date: Jan 25
Value: 3631.55 	
Date: Jan 20
Value: 3614.73 	
Date: Jan 15
Value: 3581.83 	
Date: Jan 10
Value: 3580.24 	
Date: Jan 05
Value: 3570.93 	
Date: Dec 31
Value: 3541.73 	
Date: Dec 25
Value: 3535.01 	
Date: Dec 20
Value: 3517.78 	
Date: Dec 15
Value: 3514.16 	
Date: Dec 10
Value: 3444.74 	
Date: Dec 05
Value: 3423.81 	
Date: Oct 31
Value: 1085.12 	
Date: Oct 25
Value: 1065.18 	
Date: Oct 20
Value: 1048.39 	
Date: Oct 15
Value: 1035.06 	
Date: Oct 10
Value: 1018.43 	
Date: Oct 05
Value: 1002.02 	
Date: Sep 30
Value: 983.7 	
Date: Sep 25
Value: 966.71 	
Date: Sep 20
Value: 949.88 	
Date: Sep 15
Value: 931.95 	
Date: Sep 10
Value: 912.79 	
Date: Sep 05
Value: 897.03 	
Date: Aug 31
Value: 880.26 	
Date: Aug 25
Value: 853.71 	
Date: Aug 20
Value: 837 	
Date: Aug 15
Value: 818.24 	
Date: Aug 10
Value: 800.78 	
Date: Aug 05
Value: 779.99 	
Date: Jul 31
Value: 760.4 	
Date: Jul 25
Value: 737.84 	
Date: Jul 20
Value: 717.09 	
Date: Jul 15
Value: 701.58 	
Date: Jul 10
Value: 681.78 	
Date: Jul 05
Value: 660.72 	
Date: Jun 30
Value: 638.06 	
Date: Jun 25
Value: 620.72 	
Date: Jun 20
Value: 600.98 	
Date: Jun 15
Value: 583.17 	
Date: Jun 10
Value: 564.81 	
Date: Jun 05
Value: 542.72 	
Date: May 31
Value: 521.15 	
Date: May 25
Value: 497.32 	
Date: May 20
Value: 480.41 	
Date: May 15
Value: 462.68 	
Date: May 10
Value: 444.9 	
Date: May 05
Value: 426.94 	
Date: Apr 30
Value: 407 	
Date: Apr 25
Value: 391.68 	
Date: Apr 20
Value: 380.89 	
Date: Apr 15
Value: 369.37 	
Date: Apr 10
Value: 356.34 	
Date: Apr 05
Value: 340.83 	
Date: Mar 31
Value: 325.91 	
Date: Mar 25
Value: 309.35 	
Date: Mar 20
Value: 295.4 	
Date: Mar 15
Value: 283.72 	
Date: Mar 10
Value: 271.75 	
Date: Mar 05
Value: 261.73 	
Date: Feb 28
Value: 244.47 	
Date: Feb 25
Value: 237.05 	
Date: Feb 20
Value: 226.33 	
Date: Feb 15
Value: 216.49 	
Date: Feb 10
Value: 203.04 	
Date: Feb 05
Value: 189.51 	
Date: Jan 31
Value: 176.96 	
Date: Jan 25
Value: 161.26 	
Date: Jan 20
Value: 148.17 	
Date: Jan 15
Value: 136.78 	
Date: Jan 10
Value: 125.79 	
Date: Jan 05
Value: 112.99 	
Date: Dec 31
Value: 96.61 	
Date: Dec 25
Value: 78.09 	
Date: Dec 20
Value: 62.08 	
Date: Dec 15
Value: 44.71 	
Date: Dec 10
Value: 30.48 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 3477.95 	
Date: Nov 25
Value: 3469.93 	
Date: Nov 20
Value: 3448.2 	
Date: Nov 15
Value: 3417.21 	
Date: Nov 10
Value: 3407.3 	
Date: Nov 05
Value: 3405.19 	
Date: Oct 31
Value: 3403.12 	
Date: Oct 25
Value: 3393.99 	
Date: Oct 20
Value: 3387.65 	
Date: Oct 15
Value: 3373.02 	
Date: Oct 10
Value: 3352.32 	
Date: Oct 05
Value: 3315.89 	
Date: Sep 30
Value: 3281.11 	
Date: Sep 25
Value: 3242.35 	
Date: Sep 20
Value: 3227.75 	
Date: Sep 15
Value: 3222.23 	
Date: Sep 10
Value: 3199.81 	
Date: Sep 05
Value: 3167.58 	
Date: Aug 31
Value: 3146.88 	
Date: Aug 25
Value: 3139.56 	
Date: Aug 20
Value: 3127.96 	
Date: Aug 15
Value: 3097.72 	
Date: Aug 10
Value: 3076.95 	
Date: Aug 05
Value: 3059.11 	
Date: Jul 31
Value: 3041.78 	
Date: Jul 25
Value: 3032.17 	
Date: Jul 20
Value: 3021.99 	
Date: Jul 15
Value: 3006.33 	
Date: Jul 10
Value: 2979.95 	
Date: Jul 05
Value: 2953.69 	
Date: Jun 30
Value: 2940.3 	
Date: Jun 25
Value: 2919.94 	
Date: Jun 20
Value: 2892.63 	
Date: Jun 15
Value: 2882.64 	
Date: Jun 10
Value: 2861.47 	
Date: Jun 05
Value: 2839.29 	
Date: May 31
Value: 2821.54 	
Date: May 25
Value: 2785.97 	
Date: May 20
Value: 2763.24 	
Date: May 15
Value: 2738.38 	
Date: May 10
Value: 2726.38 	
Date: May 05
Value: 2695.82 	
Date: Apr 30
Value: 2676.77 	
Date: Apr 25
Value: 2656.71 	
Date: Apr 20
Value: 3834.09 	
Date: Apr 15
Value: 3805.73 	
Date: Apr 10
Value: 3794.73 	
Date: Apr 05
Value: 3792.14 	
Date: Mar 31
Value: 3789.57 	
Date: Mar 25
Value: 3783.43 	
Date: Mar 20
Value: 3772.12 	
Date: Mar 15
Value: 3768.17 	
Date: Mar 10
Value: 3760.04 	
Date: Mar 05
Value: 3754.55 	
Date: Feb 28
Value: 3752.66 	
Date: Feb 25
Value: 3749.52 	
Date: Feb 20
Value: 3734.57 	
Date: Feb 15
Value: 3731.47 	
Date: Feb 10
Value: 3716.88 	
Date: Feb 05
Value: 3712.92 	
Date: Jan 31
Value: 3709.74 	
Date: Jan 25
Value: 3659.41 	
Date: Jan 20
Value: 3652.33 	
Date: Jan 15
Value: 3650.94 	
Date: Jan 10
Value: 3649.09 	
Date: Jan 05
Value: 3624.4 	
Date: Dec 31
Value: 3590.01 	
Date: Dec 25
Value: 3587.37 	
Date: Dec 20
Value: 3545.73 	
Date: Dec 15
Value: 3525.77 	
Date: Dec 10
Value: 3521.64 	
Date: Dec 05
Value: 3498.07 	
Date: Nov 30
Value: 3375.49 	
Date: Nov 25
Value: 3350.33 	
Date: Nov 20
Value: 3345.25 	
Date: Nov 15
Value: 3334.06 	
Date: Nov 10
Value: 3285.26 	
Date: Nov 05
Value: 3265.82 	
Date: Oct 31
Value: 4635.91 	
Date: Oct 25
Value: 4626.78 	
Date: Oct 20
Value: 4620.44 	
Date: Oct 15
Value: 4605.81 	
Date: Oct 10
Value: 4585.11 	
Date: Oct 05
Value: 4548.68 	
Date: Sep 30
Value: 4513.89 	
Date: Sep 25
Value: 4475.14 	
Date: Sep 20
Value: 4460.53 	
Date: Sep 15
Value: 4455.02 	
Date: Sep 10
Value: 4432.6 	
Date: Sep 05
Value: 4400.37 	
Date: Aug 31
Value: 4379.67 	
Date: Aug 25
Value: 4372.35 	
Date: Aug 20
Value: 4360.75 	
Date: Aug 15
Value: 4330.51 	
Date: Aug 10
Value: 4309.74 	
Date: Aug 05
Value: 4291.9 	
Date: Jul 31
Value: 4274.57 	
Date: Jul 25
Value: 4264.95 	
Date: Jul 20
Value: 4254.78 	
Date: Jul 15
Value: 4239.12 	
Date: Jul 10
Value: 4212.74 	
Date: Jul 05
Value: 4186.48 	
Date: Jun 30
Value: 4173.09 	
Date: Jun 25
Value: 4152.73 	
Date: Jun 20
Value: 4125.42 	
Date: Jun 15
Value: 4115.43 	
Date: Jun 10
Value: 4094.26 	
Date: Jun 05
Value: 4072.08 	
Date: May 31
Value: 4054.33 	
Date: May 25
Value: 4018.76 	
Date: May 20
Value: 3996.03 	
Date: May 15
Value: 3971.17 	
Date: May 10
Value: 3959.17 	
Date: May 05
Value: 3928.61 	
Date: Apr 30
Value: 3909.55 	
Date: Apr 25
Value: 3889.5 	
Date: Apr 20
Value: 3878.14 	
Date: Apr 15
Value: 3860.49 	
Date: Apr 10
Value: 3856.61 	
Date: Apr 05
Value: 3836.07 	
Date: Mar 31
Value: 3826.37 	
Date: Mar 25
Value: 3797.86 	
Date: Mar 20
Value: 3786.52 	
Date: Mar 15
Value: 3756.64 	
Date: Mar 10
Value: 3747.35 	
Date: Mar 05
Value: 3720.33 	
Date: Feb 28
Value: 3706.97 	
Date: Feb 25
Value: 3697.75 	
Date: Feb 20
Value: 3677.82 	
Date: Feb 15
Value: 3665.6 	
Date: Feb 10
Value: 3660.38 	
Date: Feb 05
Value: 3640.73 	
Date: Jan 31
Value: 3636.53 	
Date: Jan 25
Value: 3631.55 	
Date: Jan 20
Value: 3614.73 	
Date: Jan 15
Value: 3581.83 	
Date: Jan 10
Value: 3580.24 	
Date: Jan 05
Value: 3570.93 	
Date: Dec 31
Value: 3541.73 	
Date: Dec 25
Value: 3535.01 	
Date: Dec 20
Value: 3517.78 	
Date: Dec 15
Value: 3514.16 	
Date: Dec 10
Value: 3444.74 	
Date: Dec 05
Value: 3423.81 	
Date: Oct 31
Value: 1085.12 	
Date: Oct 25
Value: 1065.18 	
Date: Oct 20
Value: 1048.39 	
Date: Oct 15
Value: 1035.06 	
Date: Oct 10
Value: 1018.43 	
Date: Oct 05
Value: 1002.02 	
Date: Sep 30
Value: 983.7 	
Date: Sep 25
Value: 966.71 	
Date: Sep 20
Value: 949.88 	
Date: Sep 15
Value: 931.95 	
Date: Sep 10
Value: 912.79 	
Date: Sep 05
Value: 897.03 	
Date: Aug 31
Value: 880.26 	
Date: Aug 25
Value: 853.71 	
Date: Aug 20
Value: 837 	
Date: Aug 15
Value: 818.24 	
Date: Aug 10
Value: 800.78 	
Date: Aug 05
Value: 779.99 	
Date: Jul 31
Value: 760.4 	
Date: Jul 25
Value: 737.84 	
Date: Jul 20
Value: 717.09 	
Date: Jul 15
Value: 701.58 	
Date: Jul 10
Value: 681.78 	
Date: Jul 05
Value: 660.72 	
Date: Jun 30
Value: 638.06 	
Date: Jun 25
Value: 620.72 	
Date: Jun 20
Value: 600.98 	
Date: Jun 15
Value: 583.17 	
Date: Jun 10
Value: 564.81 	
Date: Jun 05
Value: 542.72 	
Date: May 31
Value: 521.15 	
Date: May 25
Value: 497.32 	
Date: May 20
Value: 480.41 	
Date: May 15
Value: 462.68 	
Date: May 10
Value: 444.9 	
Date: May 05
Value: 426.94 	
Date: Apr 30
Value: 407 	
Date: Apr 25
Value: 391.68 	
Date: Apr 20
Value: 380.89 	
Date: Apr 15
Value: 369.37 	
Date: Apr 10
Value: 356.34 	
Date: Apr 05
Value: 340.83 	
Date: Mar 31
Value: 325.91 	
Date: Mar 25
Value: 309.35 	
Date: Mar 20
Value: 295.4 	
Date: Mar 15
Value: 283.72 	
Date: Mar 10
Value: 271.75 	
Date: Mar 05
Value: 261.73 	
Date: Feb 28
Value: 244.47 	
Date: Feb 25
Value: 237.05 	
Date: Feb 20
Value: 226.33 	
Date: Feb 15
Value: 216.49 	
Date: Feb 10
Value: 203.04 	
Date: Feb 05
Value: 189.51 	
Date: Jan 31
Value: 176.96 	
Date: Jan 25
Value: 161.26 	
Date: Jan 20
Value: 148.17 	
Date: Jan 15
Value: 136.78 	
Date: Jan 10
Value: 125.79 	
Date: Jan 05
Value: 112.99 	
Date: Dec 31
Value: 96.61 	
Date: Dec 25
Value: 78.09 	
Date: Dec 20
Value: 62.08 	
Date: Dec 15
Value: 44.71 	
Date: Dec 10
Value: 30.48 	
Date: Dec 05
Value: 14.35

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 12.33 	
Date: Apr 15
Value: 10.01 	
Date: Apr 10
Value: 3.37 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 29.84 	
Date: Nov 25
Value: 7.75 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 38.36 	
Date: Nov 10
Value: 18.31 	
Date: Nov 05
Value: 34.69 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 6.93 	
Date: Aug 25
Value: 7.66 	
Date: Aug 20
Value: 19.31 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 18.02 	
Date: Aug 05
Value: 20.22 	
Date: Jul 31
Value: 10.51 	
Date: Jul 25
Value: 8.59 	
Date: Jul 20
Value: 14.19 	
Date: Jul 15
Value: 28.55 	
Date: Jul 10
Value: 20.43 	
Date: Jul 05
Value: 11.66 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.08 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 27.33 	
Date: Jun 05
Value: 27.32 	
Date: May 31
Value: 36.49 	
Date: May 25
Value: 29.31 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 29.18 	
Date: May 05
Value: 11.74 	
Date: Apr 30
Value: 10.67 	
Date: Apr 25
Value: 13.63 	
Date: Apr 20
Value: 20.57 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 22.76 	
Date: Mar 25
Value: 9.79 	
Date: Mar 20
Value: 35.01 	
Date: Mar 15
Value: 11.61 	
Date: Mar 10
Value: 31.29 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 23.62 	
Date: Feb 20
Value: 11.69 	
Date: Feb 15
Value: 4.7 	
Date: Feb 10
Value: 21.01 	
Date: Feb 05
Value: 5.01 	
Date: Jan 31
Value: 5.98 	
Date: Jan 25
Value: 24.77 	
Date: Jan 20
Value: 32.78 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 4.74 	
Date: Jan 05
Value: 27.09 	
Date: Dec 31
Value: 5.73 	
Date: Dec 25
Value: 21.21 	
Date: Dec 20
Value: 3.81 	
Date: Dec 15
Value: 46.24 	
Date: Dec 10
Value: 22.73 	
Date: Dec 05
Value: 44.72 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 15.2 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 15.53 	
Date: Oct 05
Value: 16.42 	
Date: Sep 30
Value: 14.15 	
Date: Sep 25
Value: 14.84 	
Date: Sep 20
Value: 14.98 	
Date: Sep 15
Value: 16.25 	
Date: Sep 10
Value: 13 	
Date: Sep 05
Value: 16.39 	
Date: Aug 31
Value: 26.15 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.31 	
Date: Aug 15
Value: 16.66 	
Date: Aug 10
Value: 21.25 	
Date: Aug 05
Value: 18.32 	
Date: Jul 31
Value: 23.69 	
Date: Jul 25
Value: 21.52 	
Date: Jul 20
Value: 15.65 	
Date: Jul 15
Value: 19.78 	
Date: Jul 10
Value: 21.54 	
Date: Jul 05
Value: 22.41 	
Date: Jun 30
Value: 16.94 	
Date: Jun 25
Value: 20.35 	
Date: Jun 20
Value: 18.38 	
Date: Jun 15
Value: 18.9 	
Date: Jun 10
Value: 22.64 	
Date: Jun 05
Value: 20.74 	
Date: May 31
Value: 23.28 	
Date: May 25
Value: 17.16 	
Date: May 20
Value: 18.57 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 18.22 	
Date: May 05
Value: 20.28 	
Date: Apr 30
Value: 15.3 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 16.32 	
Date: Apr 05
Value: 13.92 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 11.94 	
Date: Mar 10
Value: 9.63 	
Date: Mar 05
Value: 15.73 	
Date: Feb 28
Value: 7.42 	
Date: Feb 25
Value: 9.88 	
Date: Feb 20
Value: 8.64 	
Date: Feb 15
Value: 12.78 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 12.12 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 12.76 	
Date: Jan 20
Value: 10.9 	
Date: Jan 15
Value: 11.1 	
Date: Jan 10
Value: 12.52 	
Date: Jan 05
Value: 16.39 	
Date: Dec 31
Value: 17.78 	
Date: Dec 25
Value: 15.91 	
Date: Dec 20
Value: 16.52 	
Date: Dec 15
Value: 13.28 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 14.17
	
Date: Nov 30
Value: 3281.9 	
Date: Nov 25
Value: 3272.71 	
Date: Nov 20
Value: 3254.62 	
Date: Nov 15
Value: 3231.03 	
Date: Nov 10
Value: 3221.37 	
Date: Nov 05
Value: 3219.07 	
Date: Oct 31
Value: 3216.77 	
Date: Oct 25
Value: 3212.89 	
Date: Oct 20
Value: 3204.23 	
Date: Oct 15
Value: 3194.97 	
Date: Oct 10
Value: 3174.89 	
Date: Oct 05
Value: 3157.36 	
Date: Sep 30
Value: 3128.23 	
Date: Sep 25
Value: 3088.76 	
Date: Sep 20
Value: 3074.38 	
Date: Sep 15
Value: 3067.94 	
Date: Sep 10
Value: 3047.3 	
Date: Sep 05
Value: 3018.5 	
Date: Aug 31
Value: 2992.2 	
Date: Aug 25
Value: 2985.27 	
Date: Aug 20
Value: 2977.6 	
Date: Aug 15
Value: 2958.28 	
Date: Aug 10
Value: 2941.57 	
Date: Aug 05
Value: 2923.54 	
Date: Jul 31
Value: 2903.32 	
Date: Jul 25
Value: 2892.8 	
Date: Jul 20
Value: 2884.21 	
Date: Jul 15
Value: 2870.02 	
Date: Jul 10
Value: 2841.46 	
Date: Jul 05
Value: 2821.03 	
Date: Jun 30
Value: 2809.36 	
Date: Jun 25
Value: 2782.06 	
Date: Jun 20
Value: 2750.98 	
Date: Jun 15
Value: 2741.9 	
Date: Jun 10
Value: 2723.51 	
Date: Jun 05
Value: 2696.17 	
Date: May 31
Value: 2668.85 	
Date: May 25
Value: 2632.35 	
Date: May 20
Value: 2603.03 	
Date: May 15
Value: 2574.64 	
Date: May 10
Value: 2566.93 	
Date: May 05
Value: 2537.74 	
Date: Apr 30
Value: 2526 	
Date: Apr 25
Value: 2515.33 	
Date: Apr 20
Value: 3600.6 	
Date: Apr 15
Value: 3588.26 	
Date: Apr 10
Value: 3578.25 	
Date: Apr 05
Value: 3574.88 	
Date: Mar 31
Value: 3572.54 	
Date: Mar 25
Value: 3566.8 	
Date: Mar 20
Value: 3554.6 	
Date: Mar 15
Value: 3550.7 	
Date: Mar 10
Value: 3545.39 	
Date: Mar 05
Value: 3541.8 	
Date: Feb 28
Value: 3540.29 	
Date: Feb 25
Value: 3537.42 	
Date: Feb 20
Value: 3525.05 	
Date: Feb 15
Value: 3522.58 	
Date: Feb 10
Value: 3503.39 	
Date: Feb 05
Value: 3500.11 	
Date: Jan 31
Value: 3497.19 	
Date: Jan 25
Value: 3454.07 	
Date: Jan 20
Value: 3447.82 	
Date: Jan 15
Value: 3446.37 	
Date: Jan 10
Value: 3444.83 	
Date: Jan 05
Value: 3421.29 	
Date: Dec 31
Value: 3371.26 	
Date: Dec 25
Value: 3368.98 	
Date: Dec 20
Value: 3337.16 	
Date: Dec 15
Value: 3327.59 	
Date: Dec 10
Value: 3323.56 	
Date: Dec 05
Value: 3301.7 	
Date: Nov 30
Value: 3200.59 	
Date: Nov 25
Value: 3170.74 	
Date: Nov 20
Value: 3162.99 	
Date: Nov 15
Value: 3142.8 	
Date: Nov 10
Value: 3104.44 	
Date: Nov 05
Value: 3086.12 	
Date: Oct 31
Value: 4400.14 	
Date: Oct 25
Value: 4396.26 	
Date: Oct 20
Value: 4387.59 	
Date: Oct 15
Value: 4378.34 	
Date: Oct 10
Value: 4358.26 	
Date: Oct 05
Value: 4340.73 	
Date: Sep 30
Value: 4311.6 	
Date: Sep 25
Value: 4272.12 	
Date: Sep 20
Value: 4257.74 	
Date: Sep 15
Value: 4251.31 	
Date: Sep 10
Value: 4230.66 	
Date: Sep 05
Value: 4201.86 	
Date: Aug 31
Value: 4175.57 	
Date: Aug 25
Value: 4168.63 	
Date: Aug 20
Value: 4160.97 	
Date: Aug 15
Value: 4141.65 	
Date: Aug 10
Value: 4124.94 	
Date: Aug 05
Value: 4106.91 	
Date: Jul 31
Value: 4086.69 	
Date: Jul 25
Value: 4076.17 	
Date: Jul 20
Value: 4067.58 	
Date: Jul 15
Value: 4053.38 	
Date: Jul 10
Value: 4024.83 	
Date: Jul 05
Value: 4004.39 	
Date: Jun 30
Value: 3992.73 	
Date: Jun 25
Value: 3965.43 	
Date: Jun 20
Value: 3934.35 	
Date: Jun 15
Value: 3925.27 	
Date: Jun 10
Value: 3906.88 	
Date: Jun 05
Value: 3879.54 	
Date: May 31
Value: 3852.22 	
Date: May 25
Value: 3815.72 	
Date: May 20
Value: 3786.4 	
Date: May 15
Value: 3758.01 	
Date: May 10
Value: 3750.3 	
Date: May 05
Value: 3721.11 	
Date: Apr 30
Value: 3709.36 	
Date: Apr 25
Value: 3698.69 	
Date: Apr 20
Value: 3685.06 	
Date: Apr 15
Value: 3664.49 	
Date: Apr 10
Value: 3660.55 	
Date: Apr 05
Value: 3647.72 	
Date: Mar 31
Value: 3636.23 	
Date: Mar 25
Value: 3613.47 	
Date: Mar 20
Value: 3603.67 	
Date: Mar 15
Value: 3568.66 	
Date: Mar 10
Value: 3557.04 	
Date: Mar 05
Value: 3525.74 	
Date: Feb 28
Value: 3517.2 	
Date: Feb 25
Value: 3507.88 	
Date: Feb 20
Value: 3484.26 	
Date: Feb 15
Value: 3472.56 	
Date: Feb 10
Value: 3467.86 	
Date: Feb 05
Value: 3446.85 	
Date: Jan 31
Value: 3441.83 	
Date: Jan 25
Value: 3435.84 	
Date: Jan 20
Value: 3411.07 	
Date: Jan 15
Value: 3378.28 	
Date: Jan 10
Value: 3376.9 	
Date: Jan 05
Value: 3372.15 	
Date: Dec 31
Value: 3345.05 	
Date: Dec 25
Value: 3339.32 	
Date: Dec 20
Value: 3318.11 	
Date: Dec 15
Value: 3314.29 	
Date: Dec 10
Value: 3268.05 	
Date: Dec 05
Value: 3245.32 	
Date: Oct 31
Value: 1053.62 	
Date: Oct 25
Value: 1035.33 	
Date: Oct 20
Value: 1020.12 	
Date: Oct 15
Value: 1008.01 	
Date: Oct 10
Value: 993.89 	
Date: Oct 05
Value: 978.35 	
Date: Sep 30
Value: 961.93 	
Date: Sep 25
Value: 947.77 	
Date: Sep 20
Value: 932.92 	
Date: Sep 15
Value: 917.93 	
Date: Sep 10
Value: 901.68 	
Date: Sep 05
Value: 888.68 	
Date: Aug 31
Value: 872.29 	
Date: Aug 25
Value: 846.14 	
Date: Aug 20
Value: 828.99 	
Date: Aug 15
Value: 810.67 	
Date: Aug 10
Value: 794.01 	
Date: Aug 05
Value: 772.75 	
Date: Jul 31
Value: 754.43 	
Date: Jul 25
Value: 730.73 	
Date: Jul 20
Value: 709.21 	
Date: Jul 15
Value: 693.56 	
Date: Jul 10
Value: 673.78 	
Date: Jul 05
Value: 652.23 	
Date: Jun 30
Value: 629.82 	
Date: Jun 25
Value: 612.87 	
Date: Jun 20
Value: 592.52 	
Date: Jun 15
Value: 574.14 	
Date: Jun 10
Value: 555.23 	
Date: Jun 05
Value: 532.58 	
Date: May 31
Value: 511.84 	
Date: May 25
Value: 488.55 	
Date: May 20
Value: 471.38 	
Date: May 15
Value: 452.81 	
Date: May 10
Value: 434.59 	
Date: May 05
Value: 416.36 	
Date: Apr 30
Value: 396.08 	
Date: Apr 25
Value: 380.77 	
Date: Apr 20
Value: 370.3 	
Date: Apr 15
Value: 358.37 	
Date: Apr 10
Value: 345.56 	
Date: Apr 05
Value: 329.24 	
Date: Mar 31
Value: 315.32 	
Date: Mar 25
Value: 300.04 	
Date: Mar 20
Value: 286.43 	
Date: Mar 15
Value: 274.07 	
Date: Mar 10
Value: 262.12 	
Date: Mar 05
Value: 252.49 	
Date: Feb 28
Value: 236.75 	
Date: Feb 25
Value: 229.32 	
Date: Feb 20
Value: 219.44 	
Date: Feb 15
Value: 210.8 	
Date: Feb 10
Value: 198.01 	
Date: Feb 05
Value: 185.07 	
Date: Jan 31
Value: 172.95 	
Date: Jan 25
Value: 157.55 	
Date: Jan 20
Value: 144.78 	
Date: Jan 15
Value: 133.88 	
Date: Jan 10
Value: 122.78 	
Date: Jan 05
Value: 110.25 	
Date: Dec 31
Value: 93.85 	
Date: Dec 25
Value: 76.07 	
Date: Dec 20
Value: 60.15 	
Date: Dec 15
Value: 43.62 	
Date: Dec 10
Value: 30.34 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 3281.9 	
Date: Nov 25
Value: 3272.71 	
Date: Nov 20
Value: 3254.62 	
Date: Nov 15
Value: 3231.03 	
Date: Nov 10
Value: 3221.37 	
Date: Nov 05
Value: 3219.07 	
Date: Oct 31
Value: 3216.77 	
Date: Oct 25
Value: 3212.89 	
Date: Oct 20
Value: 3204.23 	
Date: Oct 15
Value: 3194.97 	
Date: Oct 10
Value: 3174.89 	
Date: Oct 05
Value: 3157.36 	
Date: Sep 30
Value: 3128.23 	
Date: Sep 25
Value: 3088.76 	
Date: Sep 20
Value: 3074.38 	
Date: Sep 15
Value: 3067.94 	
Date: Sep 10
Value: 3047.3 	
Date: Sep 05
Value: 3018.5 	
Date: Aug 31
Value: 2992.2 	
Date: Aug 25
Value: 2985.27 	
Date: Aug 20
Value: 2977.6 	
Date: Aug 15
Value: 2958.28 	
Date: Aug 10
Value: 2941.57 	
Date: Aug 05
Value: 2923.54 	
Date: Jul 31
Value: 2903.32 	
Date: Jul 25
Value: 2892.8 	
Date: Jul 20
Value: 2884.21 	
Date: Jul 15
Value: 2870.02 	
Date: Jul 10
Value: 2841.46 	
Date: Jul 05
Value: 2821.03 	
Date: Jun 30
Value: 2809.36 	
Date: Jun 25
Value: 2782.06 	
Date: Jun 20
Value: 2750.98 	
Date: Jun 15
Value: 2741.9 	
Date: Jun 10
Value: 2723.51 	
Date: Jun 05
Value: 2696.17 	
Date: May 31
Value: 2668.85 	
Date: May 25
Value: 2632.35 	
Date: May 20
Value: 2603.03 	
Date: May 15
Value: 2574.64 	
Date: May 10
Value: 2566.93 	
Date: May 05
Value: 2537.74 	
Date: Apr 30
Value: 2526 	
Date: Apr 25
Value: 2515.33 	
Date: Apr 20
Value: 3600.6 	
Date: Apr 15
Value: 3588.26 	
Date: Apr 10
Value: 3578.25 	
Date: Apr 05
Value: 3574.88 	
Date: Mar 31
Value: 3572.54 	
Date: Mar 25
Value: 3566.8 	
Date: Mar 20
Value: 3554.6 	
Date: Mar 15
Value: 3550.7 	
Date: Mar 10
Value: 3545.39 	
Date: Mar 05
Value: 3541.8 	
Date: Feb 28
Value: 3540.29 	
Date: Feb 25
Value: 3537.42 	
Date: Feb 20
Value: 3525.05 	
Date: Feb 15
Value: 3522.58 	
Date: Feb 10
Value: 3503.39 	
Date: Feb 05
Value: 3500.11 	
Date: Jan 31
Value: 3497.19 	
Date: Jan 25
Value: 3454.07 	
Date: Jan 20
Value: 3447.82 	
Date: Jan 15
Value: 3446.37 	
Date: Jan 10
Value: 3444.83 	
Date: Jan 05
Value: 3421.29 	
Date: Dec 31
Value: 3371.26 	
Date: Dec 25
Value: 3368.98 	
Date: Dec 20
Value: 3337.16 	
Date: Dec 15
Value: 3327.59 	
Date: Dec 10
Value: 3323.56 	
Date: Dec 05
Value: 3301.7 	
Date: Nov 30
Value: 3200.59 	
Date: Nov 25
Value: 3170.74 	
Date: Nov 20
Value: 3162.99 	
Date: Nov 15
Value: 3142.8 	
Date: Nov 10
Value: 3104.44 	
Date: Nov 05
Value: 3086.12 	
Date: Oct 31
Value: 4400.14 	
Date: Oct 25
Value: 4396.26 	
Date: Oct 20
Value: 4387.59 	
Date: Oct 15
Value: 4378.34 	
Date: Oct 10
Value: 4358.26 	
Date: Oct 05
Value: 4340.73 	
Date: Sep 30
Value: 4311.6 	
Date: Sep 25
Value: 4272.12 	
Date: Sep 20
Value: 4257.74 	
Date: Sep 15
Value: 4251.31 	
Date: Sep 10
Value: 4230.66 	
Date: Sep 05
Value: 4201.86 	
Date: Aug 31
Value: 4175.57 	
Date: Aug 25
Value: 4168.63 	
Date: Aug 20
Value: 4160.97 	
Date: Aug 15
Value: 4141.65 	
Date: Aug 10
Value: 4124.94 	
Date: Aug 05
Value: 4106.91 	
Date: Jul 31
Value: 4086.69 	
Date: Jul 25
Value: 4076.17 	
Date: Jul 20
Value: 4067.58 	
Date: Jul 15
Value: 4053.38 	
Date: Jul 10
Value: 4024.83 	
Date: Jul 05
Value: 4004.39 	
Date: Jun 30
Value: 3992.73 	
Date: Jun 25
Value: 3965.43 	
Date: Jun 20
Value: 3934.35 	
Date: Jun 15
Value: 3925.27 	
Date: Jun 10
Value: 3906.88 	
Date: Jun 05
Value: 3879.54 	
Date: May 31
Value: 3852.22 	
Date: May 25
Value: 3815.72 	
Date: May 20
Value: 3786.4 	
Date: May 15
Value: 3758.01 	
Date: May 10
Value: 3750.3 	
Date: May 05
Value: 3721.11 	
Date: Apr 30
Value: 3709.36 	
Date: Apr 25
Value: 3698.69 	
Date: Apr 20
Value: 3685.06 	
Date: Apr 15
Value: 3664.49 	
Date: Apr 10
Value: 3660.55 	
Date: Apr 05
Value: 3647.72 	
Date: Mar 31
Value: 3636.23 	
Date: Mar 25
Value: 3613.47 	
Date: Mar 20
Value: 3603.67 	
Date: Mar 15
Value: 3568.66 	
Date: Mar 10
Value: 3557.04 	
Date: Mar 05
Value: 3525.74 	
Date: Feb 28
Value: 3517.2 	
Date: Feb 25
Value: 3507.88 	
Date: Feb 20
Value: 3484.26 	
Date: Feb 15
Value: 3472.56 	
Date: Feb 10
Value: 3467.86 	
Date: Feb 05
Value: 3446.85 	
Date: Jan 31
Value: 3441.83 	
Date: Jan 25
Value: 3435.84 	
Date: Jan 20
Value: 3411.07 	
Date: Jan 15
Value: 3378.28 	
Date: Jan 10
Value: 3376.9 	
Date: Jan 05
Value: 3372.15 	
Date: Dec 31
Value: 3345.05 	
Date: Dec 25
Value: 3339.32 	
Date: Dec 20
Value: 3318.11 	
Date: Dec 15
Value: 3314.29 	
Date: Dec 10
Value: 3268.05 	
Date: Dec 05
Value: 3245.32 	
Date: Oct 31
Value: 1053.62 	
Date: Oct 25
Value: 1035.33 	
Date: Oct 20
Value: 1020.12 	
Date: Oct 15
Value: 1008.01 	
Date: Oct 10
Value: 993.89 	
Date: Oct 05
Value: 978.35 	
Date: Sep 30
Value: 961.93 	
Date: Sep 25
Value: 947.77 	
Date: Sep 20
Value: 932.92 	
Date: Sep 15
Value: 917.93 	
Date: Sep 10
Value: 901.68 	
Date: Sep 05
Value: 888.68 	
Date: Aug 31
Value: 872.29 	
Date: Aug 25
Value: 846.14 	
Date: Aug 20
Value: 828.99 	
Date: Aug 15
Value: 810.67 	
Date: Aug 10
Value: 794.01 	
Date: Aug 05
Value: 772.75 	
Date: Jul 31
Value: 754.43 	
Date: Jul 25
Value: 730.73 	
Date: Jul 20
Value: 709.21 	
Date: Jul 15
Value: 693.56 	
Date: Jul 10
Value: 673.78 	
Date: Jul 05
Value: 652.23 	
Date: Jun 30
Value: 629.82 	
Date: Jun 25
Value: 612.87 	
Date: Jun 20
Value: 592.52 	
Date: Jun 15
Value: 574.14 	
Date: Jun 10
Value: 555.23 	
Date: Jun 05
Value: 532.58 	
Date: May 31
Value: 511.84 	
Date: May 25
Value: 488.55 	
Date: May 20
Value: 471.38 	
Date: May 15
Value: 452.81 	
Date: May 10
Value: 434.59 	
Date: May 05
Value: 416.36 	
Date: Apr 30
Value: 396.08 	
Date: Apr 25
Value: 380.77 	
Date: Apr 20
Value: 370.3 	
Date: Apr 15
Value: 358.37 	
Date: Apr 10
Value: 345.56 	
Date: Apr 05
Value: 329.24 	
Date: Mar 31
Value: 315.32 	
Date: Mar 25
Value: 300.04 	
Date: Mar 20
Value: 286.43 	
Date: Mar 15
Value: 274.07 	
Date: Mar 10
Value: 262.12 	
Date: Mar 05
Value: 252.49 	
Date: Feb 28
Value: 236.75 	
Date: Feb 25
Value: 229.32 	
Date: Feb 20
Value: 219.44 	
Date: Feb 15
Value: 210.8 	
Date: Feb 10
Value: 198.01 	
Date: Feb 05
Value: 185.07 	
Date: Jan 31
Value: 172.95 	
Date: Jan 25
Value: 157.55 	
Date: Jan 20
Value: 144.78 	
Date: Jan 15
Value: 133.88 	
Date: Jan 10
Value: 122.78 	
Date: Jan 05
Value: 110.25 	
Date: Dec 31
Value: 93.85 	
Date: Dec 25
Value: 76.07 	
Date: Dec 20
Value: 60.15 	
Date: Dec 15
Value: 43.62 	
Date: Dec 10
Value: 30.34 	
Date: Dec 05
Value: 14.17

	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 15.97 	
Date: Apr 15
Value: 8.72 	
Date: Apr 10
Value: 4.22 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 32.57 	
Date: Nov 25
Value: 6.17 	
Date: Nov 20
Value: 18.02 	
Date: Nov 15
Value: 43.45 	
Date: Nov 10
Value: 14.38 	
Date: Nov 05
Value: 51.65 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 18.6 	
Date: Aug 25
Value: 11.17 	
Date: Aug 20
Value: 28.61 	
Date: Aug 15
Value: 15.52 	
Date: Aug 10
Value: 17.07 	
Date: Aug 05
Value: 24.6 	
Date: Jul 31
Value: 14.59 	
Date: Jul 25
Value: 19.59 	
Date: Jul 20
Value: 20.06 	
Date: Jul 15
Value: 35.62 	
Date: Jul 10
Value: 28.86 	
Date: Jul 05
Value: 21.91 	
Date: Jun 30
Value: 38.45 	
Date: Jun 25
Value: 51.02 	
Date: Jun 20
Value: 16.98 	
Date: Jun 15
Value: 16.86 	
Date: Jun 10
Value: 29.08 	
Date: Jun 05
Value: 43.78 	
Date: May 31
Value: 48.47 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 32.22 	
Date: May 15
Value: 12.45 	
Date: May 10
Value: 19.9 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.96 	
Date: Apr 25
Value: 17.07 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 8.6 	
Date: Apr 10
Value: 23.5 	
Date: Apr 05
Value: 19.47 	
Date: Mar 31
Value: 51.29 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 32.81 	
Date: Mar 15
Value: 9.63 	
Date: Mar 10
Value: 39.96 	
Date: Mar 05
Value: 31.1 	
Date: Feb 28
Value: 18.37 	
Date: Feb 25
Value: 39.92 	
Date: Feb 20
Value: 20.43 	
Date: Feb 15
Value: 10.25 	
Date: Feb 10
Value: 27.45 	
Date: Feb 05
Value: 9.22 	
Date: Jan 31
Value: 8.16 	
Date: Jan 25
Value: 20.78 	
Date: Jan 20
Value: 27.28 	
Date: Jan 15
Value: 1.38 	
Date: Jan 10
Value: 10.89 	
Date: Jan 05
Value: 18.15 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 33.39 	
Date: Dec 20
Value: 6.76 	
Date: Dec 15
Value: 72.09 	
Date: Dec 10
Value: 21.9 	
Date: Dec 05
Value: 38.71 	
Date: Oct 31
Value: 22.61 	
Date: Oct 25
Value: 16.83 	
Date: Oct 20
Value: 13.55 	
Date: Oct 15
Value: 18.75 	
Date: Oct 10
Value: 18.25 	
Date: Oct 05
Value: 20.52 	
Date: Sep 30
Value: 19.54 	
Date: Sep 25
Value: 20.51 	
Date: Sep 20
Value: 18.75 	
Date: Sep 15
Value: 21.56 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 23.36 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 22.66 	
Date: Aug 20
Value: 23.26 	
Date: Aug 15
Value: 23.34 	
Date: Aug 10
Value: 27.95 	
Date: Aug 05
Value: 28.5 	
Date: Jul 31
Value: 28.57 	
Date: Jul 25
Value: 26.9 	
Date: Jul 20
Value: 23.38 	
Date: Jul 15
Value: 27.24 	
Date: Jul 10
Value: 25.53 	
Date: Jul 05
Value: 27.16 	
Date: Jun 30
Value: 23.1 	
Date: Jun 25
Value: 24.64 	
Date: Jun 20
Value: 21.84 	
Date: Jun 15
Value: 24.59 	
Date: Jun 10
Value: 28.61 	
Date: Jun 05
Value: 24.79 	
Date: May 31
Value: 30.03 	
Date: May 25
Value: 22.01 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 20.72 	
Date: May 05
Value: 24.07 	
Date: Apr 30
Value: 19.3 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 16.12 	
Date: Apr 15
Value: 16.89 	
Date: Apr 10
Value: 17.64 	
Date: Apr 05
Value: 18.25 	
Date: Mar 31
Value: 20.71 	
Date: Mar 25
Value: 16.56 	
Date: Mar 20
Value: 15.83 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 12.76 	
Date: Mar 05
Value: 19.33 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 12.1 	
Date: Feb 20
Value: 12.67 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 16.95 	
Date: Feb 05
Value: 15.6 	
Date: Jan 31
Value: 19.41 	
Date: Jan 25
Value: 12.39 	
Date: Jan 20
Value: 12.39 	
Date: Jan 15
Value: 11.73 	
Date: Jan 10
Value: 12.96 	
Date: Jan 05
Value: 16.21 	
Date: Dec 31
Value: 19.65 	
Date: Dec 25
Value: 16.91 	
Date: Dec 20
Value: 20.08 	
Date: Dec 15
Value: 14.08 	
Date: Dec 10
Value: 18.26 	
Date: Dec 05
Value: 16.55
	
Date: Nov 30
Value: 4286.96 	
Date: Nov 25
Value: 4279.57 	
Date: Nov 20
Value: 4246.26 	
Date: Nov 15
Value: 4219.13 	
Date: Nov 10
Value: 4210.4 	
Date: Nov 05
Value: 4208.31 	
Date: Oct 31
Value: 4206.25 	
Date: Oct 25
Value: 4199.28 	
Date: Oct 20
Value: 4188.99 	
Date: Oct 15
Value: 4171.26 	
Date: Oct 10
Value: 4151.75 	
Date: Oct 05
Value: 4114.68 	
Date: Sep 30
Value: 4090.56 	
Date: Sep 25
Value: 4053.15 	
Date: Sep 20
Value: 4037.49 	
Date: Sep 15
Value: 4026.11 	
Date: Sep 10
Value: 3992.51 	
Date: Sep 05
Value: 3937.63 	
Date: Aug 31
Value: 3918.29 	
Date: Aug 25
Value: 3899.69 	
Date: Aug 20
Value: 3888.51 	
Date: Aug 15
Value: 3859.9 	
Date: Aug 10
Value: 3844.38 	
Date: Aug 05
Value: 3827.31 	
Date: Jul 31
Value: 3802.71 	
Date: Jul 25
Value: 3788.12 	
Date: Jul 20
Value: 3768.52 	
Date: Jul 15
Value: 3748.45 	
Date: Jul 10
Value: 3712.83 	
Date: Jul 05
Value: 3683.97 	
Date: Jun 30
Value: 3662.05 	
Date: Jun 25
Value: 3623.59 	
Date: Jun 20
Value: 3572.57 	
Date: Jun 15
Value: 3555.58 	
Date: Jun 10
Value: 3538.71 	
Date: Jun 05
Value: 3509.63 	
Date: May 31
Value: 3465.84 	
Date: May 25
Value: 3417.36 	
Date: May 20
Value: 3384.22 	
Date: May 15
Value: 3352 	
Date: May 10
Value: 3339.55 	
Date: May 05
Value: 3319.64 	
Date: Apr 30
Value: 3305.38 	
Date: Apr 25
Value: 3293.42 	
Date: Apr 20
Value: 4642.18 	
Date: Apr 15
Value: 4626.2 	
Date: Apr 10
Value: 4617.48 	
Date: Apr 05
Value: 4613.25 	
Date: Mar 31
Value: 4609.42 	
Date: Mar 25
Value: 4598.29 	
Date: Mar 20
Value: 4582.47 	
Date: Mar 15
Value: 4577.72 	
Date: Mar 10
Value: 4554.96 	
Date: Mar 05
Value: 4547 	
Date: Feb 28
Value: 4544.43 	
Date: Feb 25
Value: 4541.72 	
Date: Feb 20
Value: 4534.36 	
Date: Feb 15
Value: 4531.62 	
Date: Feb 10
Value: 4520.07 	
Date: Feb 05
Value: 4511.56 	
Date: Jan 31
Value: 4508.68 	
Date: Jan 25
Value: 4444.02 	
Date: Jan 20
Value: 4433.6 	
Date: Jan 15
Value: 4430.7 	
Date: Jan 10
Value: 4428.86 	
Date: Jan 05
Value: 4408.43 	
Date: Dec 31
Value: 4363.93 	
Date: Dec 25
Value: 4362.43 	
Date: Dec 20
Value: 4336 	
Date: Dec 15
Value: 4320.71 	
Date: Dec 10
Value: 4317.71 	
Date: Dec 05
Value: 4296.92 	
Date: Nov 30
Value: 4145.65 	
Date: Nov 25
Value: 4113.08 	
Date: Nov 20
Value: 4106.91 	
Date: Nov 15
Value: 4088.88 	
Date: Nov 10
Value: 4045.43 	
Date: Nov 05
Value: 4031.05 	
Date: Oct 31
Value: 5724.56 	
Date: Oct 25
Value: 5717.6 	
Date: Oct 20
Value: 5707.31 	
Date: Oct 15
Value: 5689.58 	
Date: Oct 10
Value: 5670.07 	
Date: Oct 05
Value: 5633 	
Date: Sep 30
Value: 5608.87 	
Date: Sep 25
Value: 5571.47 	
Date: Sep 20
Value: 5555.81 	
Date: Sep 15
Value: 5544.43 	
Date: Sep 10
Value: 5510.83 	
Date: Sep 05
Value: 5455.95 	
Date: Aug 31
Value: 5436.61 	
Date: Aug 25
Value: 5418.01 	
Date: Aug 20
Value: 5406.83 	
Date: Aug 15
Value: 5378.22 	
Date: Aug 10
Value: 5362.7 	
Date: Aug 05
Value: 5345.63 	
Date: Jul 31
Value: 5321.03 	
Date: Jul 25
Value: 5306.44 	
Date: Jul 20
Value: 5286.84 	
Date: Jul 15
Value: 5266.77 	
Date: Jul 10
Value: 5231.15 	
Date: Jul 05
Value: 5202.29 	
Date: Jun 30
Value: 5180.37 	
Date: Jun 25
Value: 5141.91 	
Date: Jun 20
Value: 5090.89 	
Date: Jun 15
Value: 5073.9 	
Date: Jun 10
Value: 5057.03 	
Date: Jun 05
Value: 5027.95 	
Date: May 31
Value: 4984.16 	
Date: May 25
Value: 4935.68 	
Date: May 20
Value: 4902.54 	
Date: May 15
Value: 4870.32 	
Date: May 10
Value: 4857.87 	
Date: May 05
Value: 4837.96 	
Date: Apr 30
Value: 4823.7 	
Date: Apr 25
Value: 4811.74 	
Date: Apr 20
Value: 4794.67 	
Date: Apr 15
Value: 4771.73 	
Date: Apr 10
Value: 4763.13 	
Date: Apr 05
Value: 4739.62 	
Date: Mar 31
Value: 4720.14 	
Date: Mar 25
Value: 4668.85 	
Date: Mar 20
Value: 4658.14 	
Date: Mar 15
Value: 4625.32 	
Date: Mar 10
Value: 4615.68 	
Date: Mar 05
Value: 4575.71 	
Date: Feb 28
Value: 4544.6 	
Date: Feb 25
Value: 4526.23 	
Date: Feb 20
Value: 4486.31 	
Date: Feb 15
Value: 4465.87 	
Date: Feb 10
Value: 4455.61 	
Date: Feb 05
Value: 4428.15 	
Date: Jan 31
Value: 4418.93 	
Date: Jan 25
Value: 4410.77 	
Date: Jan 20
Value: 4389.98 	
Date: Jan 15
Value: 4362.7 	
Date: Jan 10
Value: 4361.31 	
Date: Jan 05
Value: 4350.42 	
Date: Dec 31
Value: 4332.27 	
Date: Dec 25
Value: 4318.52 	
Date: Dec 20
Value: 4285.13 	
Date: Dec 15
Value: 4278.36 	
Date: Dec 10
Value: 4206.27 	
Date: Dec 05
Value: 4184.36 	
Date: Oct 31
Value: 1320.27 	
Date: Oct 25
Value: 1297.65 	
Date: Oct 20
Value: 1280.82 	
Date: Oct 15
Value: 1267.26 	
Date: Oct 10
Value: 1248.51 	
Date: Oct 05
Value: 1230.26 	
Date: Sep 30
Value: 1209.73 	
Date: Sep 25
Value: 1190.18 	
Date: Sep 20
Value: 1169.66 	
Date: Sep 15
Value: 1150.91 	
Date: Sep 10
Value: 1129.35 	
Date: Sep 05
Value: 1111.34 	
Date: Aug 31
Value: 1087.98 	
Date: Aug 25
Value: 1048.22 	
Date: Aug 20
Value: 1025.56 	
Date: Aug 15
Value: 1002.29 	
Date: Aug 10
Value: 978.94 	
Date: Aug 05
Value: 950.99 	
Date: Jul 31
Value: 922.49 	
Date: Jul 25
Value: 893.91 	
Date: Jul 20
Value: 867.01 	
Date: Jul 15
Value: 843.62 	
Date: Jul 10
Value: 816.37 	
Date: Jul 05
Value: 790.83 	
Date: Jun 30
Value: 763.67 	
Date: Jun 25
Value: 740.56 	
Date: Jun 20
Value: 715.91 	
Date: Jun 15
Value: 694.07 	
Date: Jun 10
Value: 669.48 	
Date: Jun 05
Value: 640.87 	
Date: May 31
Value: 616.07 	
Date: May 25
Value: 586.04 	
Date: May 20
Value: 564.02 	
Date: May 15
Value: 541.58 	
Date: May 10
Value: 519.35 	
Date: May 05
Value: 498.63 	
Date: Apr 30
Value: 474.55 	
Date: Apr 25
Value: 455.25 	
Date: Apr 20
Value: 440.59 	
Date: Apr 15
Value: 424.47 	
Date: Apr 10
Value: 407.57 	
Date: Apr 05
Value: 389.92 	
Date: Mar 31
Value: 371.67 	
Date: Mar 25
Value: 350.95 	
Date: Mar 20
Value: 334.39 	
Date: Mar 15
Value: 318.55 	
Date: Mar 10
Value: 305.51 	
Date: Mar 05
Value: 292.74 	
Date: Feb 28
Value: 273.41 	
Date: Feb 25
Value: 264.6 	
Date: Feb 20
Value: 252.49 	
Date: Feb 15
Value: 239.82 	
Date: Feb 10
Value: 223.21 	
Date: Feb 05
Value: 206.25 	
Date: Jan 31
Value: 190.65 	
Date: Jan 25
Value: 171.24 	
Date: Jan 20
Value: 158.85 	
Date: Jan 15
Value: 146.46 	
Date: Jan 10
Value: 134.73 	
Date: Jan 05
Value: 121.76 	
Date: Dec 31
Value: 105.55 	
Date: Dec 25
Value: 85.9 	
Date: Dec 20
Value: 68.99 	
Date: Dec 15
Value: 48.9 	
Date: Dec 10
Value: 34.81 	
Date: Dec 05
Value: 16.55 	
Date: Nov 30
Value: 4286.96 	
Date: Nov 25
Value: 4279.57 	
Date: Nov 20
Value: 4246.26 	
Date: Nov 15
Value: 4219.13 	
Date: Nov 10
Value: 4210.4 	
Date: Nov 05
Value: 4208.31 	
Date: Oct 31
Value: 4206.25 	
Date: Oct 25
Value: 4199.28 	
Date: Oct 20
Value: 4188.99 	
Date: Oct 15
Value: 4171.26 	
Date: Oct 10
Value: 4151.75 	
Date: Oct 05
Value: 4114.68 	
Date: Sep 30
Value: 4090.56 	
Date: Sep 25
Value: 4053.15 	
Date: Sep 20
Value: 4037.49 	
Date: Sep 15
Value: 4026.11 	
Date: Sep 10
Value: 3992.51 	
Date: Sep 05
Value: 3937.63 	
Date: Aug 31
Value: 3918.29 	
Date: Aug 25
Value: 3899.69 	
Date: Aug 20
Value: 3888.51 	
Date: Aug 15
Value: 3859.9 	
Date: Aug 10
Value: 3844.38 	
Date: Aug 05
Value: 3827.31 	
Date: Jul 31
Value: 3802.71 	
Date: Jul 25
Value: 3788.12 	
Date: Jul 20
Value: 3768.52 	
Date: Jul 15
Value: 3748.45 	
Date: Jul 10
Value: 3712.83 	
Date: Jul 05
Value: 3683.97 	
Date: Jun 30
Value: 3662.05 	
Date: Jun 25
Value: 3623.59 	
Date: Jun 20
Value: 3572.57 	
Date: Jun 15
Value: 3555.58 	
Date: Jun 10
Value: 3538.71 	
Date: Jun 05
Value: 3509.63 	
Date: May 31
Value: 3465.84 	
Date: May 25
Value: 3417.36 	
Date: May 20
Value: 3384.22 	
Date: May 15
Value: 3352 	
Date: May 10
Value: 3339.55 	
Date: May 05
Value: 3319.64 	
Date: Apr 30
Value: 3305.38 	
Date: Apr 25
Value: 3293.42 	
Date: Apr 20
Value: 4642.18 	
Date: Apr 15
Value: 4626.2 	
Date: Apr 10
Value: 4617.48 	
Date: Apr 05
Value: 4613.25 	
Date: Mar 31
Value: 4609.42 	
Date: Mar 25
Value: 4598.29 	
Date: Mar 20
Value: 4582.47 	
Date: Mar 15
Value: 4577.72 	
Date: Mar 10
Value: 4554.96 	
Date: Mar 05
Value: 4547 	
Date: Feb 28
Value: 4544.43 	
Date: Feb 25
Value: 4541.72 	
Date: Feb 20
Value: 4534.36 	
Date: Feb 15
Value: 4531.62 	
Date: Feb 10
Value: 4520.07 	
Date: Feb 05
Value: 4511.56 	
Date: Jan 31
Value: 4508.68 	
Date: Jan 25
Value: 4444.02 	
Date: Jan 20
Value: 4433.6 	
Date: Jan 15
Value: 4430.7 	
Date: Jan 10
Value: 4428.86 	
Date: Jan 05
Value: 4408.43 	
Date: Dec 31
Value: 4363.93 	
Date: Dec 25
Value: 4362.43 	
Date: Dec 20
Value: 4336 	
Date: Dec 15
Value: 4320.71 	
Date: Dec 10
Value: 4317.71 	
Date: Dec 05
Value: 4296.92 	
Date: Nov 30
Value: 4145.65 	
Date: Nov 25
Value: 4113.08 	
Date: Nov 20
Value: 4106.91 	
Date: Nov 15
Value: 4088.88 	
Date: Nov 10
Value: 4045.43 	
Date: Nov 05
Value: 4031.05 	
Date: Oct 31
Value: 5724.56 	
Date: Oct 25
Value: 5717.6 	
Date: Oct 20
Value: 5707.31 	
Date: Oct 15
Value: 5689.58 	
Date: Oct 10
Value: 5670.07 	
Date: Oct 05
Value: 5633 	
Date: Sep 30
Value: 5608.87 	
Date: Sep 25
Value: 5571.47 	
Date: Sep 20
Value: 5555.81 	
Date: Sep 15
Value: 5544.43 	
Date: Sep 10
Value: 5510.83 	
Date: Sep 05
Value: 5455.95 	
Date: Aug 31
Value: 5436.61 	
Date: Aug 25
Value: 5418.01 	
Date: Aug 20
Value: 5406.83 	
Date: Aug 15
Value: 5378.22 	
Date: Aug 10
Value: 5362.7 	
Date: Aug 05
Value: 5345.63 	
Date: Jul 31
Value: 5321.03 	
Date: Jul 25
Value: 5306.44 	
Date: Jul 20
Value: 5286.84 	
Date: Jul 15
Value: 5266.77 	
Date: Jul 10
Value: 5231.15 	
Date: Jul 05
Value: 5202.29 	
Date: Jun 30
Value: 5180.37 	
Date: Jun 25
Value: 5141.91 	
Date: Jun 20
Value: 5090.89 	
Date: Jun 15
Value: 5073.9 	
Date: Jun 10
Value: 5057.03 	
Date: Jun 05
Value: 5027.95 	
Date: May 31
Value: 4984.16 	
Date: May 25
Value: 4935.68 	
Date: May 20
Value: 4902.54 	
Date: May 15
Value: 4870.32 	
Date: May 10
Value: 4857.87 	
Date: May 05
Value: 4837.96 	
Date: Apr 30
Value: 4823.7 	
Date: Apr 25
Value: 4811.74 	
Date: Apr 20
Value: 4794.67 	
Date: Apr 15
Value: 4771.73 	
Date: Apr 10
Value: 4763.13 	
Date: Apr 05
Value: 4739.62 	
Date: Mar 31
Value: 4720.14 	
Date: Mar 25
Value: 4668.85 	
Date: Mar 20
Value: 4658.14 	
Date: Mar 15
Value: 4625.32 	
Date: Mar 10
Value: 4615.68 	
Date: Mar 05
Value: 4575.71 	
Date: Feb 28
Value: 4544.6 	
Date: Feb 25
Value: 4526.23 	
Date: Feb 20
Value: 4486.31 	
Date: Feb 15
Value: 4465.87 	
Date: Feb 10
Value: 4455.61 	
Date: Feb 05
Value: 4428.15 	
Date: Jan 31
Value: 4418.93 	
Date: Jan 25
Value: 4410.77 	
Date: Jan 20
Value: 4389.98 	
Date: Jan 15
Value: 4362.7 	
Date: Jan 10
Value: 4361.31 	
Date: Jan 05
Value: 4350.42 	
Date: Dec 31
Value: 4332.27 	
Date: Dec 25
Value: 4318.52 	
Date: Dec 20
Value: 4285.13 	
Date: Dec 15
Value: 4278.36 	
Date: Dec 10
Value: 4206.27 	
Date: Dec 05
Value: 4184.36 	
Date: Oct 31
Value: 1320.27 	
Date: Oct 25
Value: 1297.65 	
Date: Oct 20
Value: 1280.82 	
Date: Oct 15
Value: 1267.26 	
Date: Oct 10
Value: 1248.51 	
Date: Oct 05
Value: 1230.26 	
Date: Sep 30
Value: 1209.73 	
Date: Sep 25
Value: 1190.18 	
Date: Sep 20
Value: 1169.66 	
Date: Sep 15
Value: 1150.91 	
Date: Sep 10
Value: 1129.35 	
Date: Sep 05
Value: 1111.34 	
Date: Aug 31
Value: 1087.98 	
Date: Aug 25
Value: 1048.22 	
Date: Aug 20
Value: 1025.56 	
Date: Aug 15
Value: 1002.29 	
Date: Aug 10
Value: 978.94 	
Date: Aug 05
Value: 950.99 	
Date: Jul 31
Value: 922.49 	
Date: Jul 25
Value: 893.91 	
Date: Jul 20
Value: 867.01 	
Date: Jul 15
Value: 843.62 	
Date: Jul 10
Value: 816.37 	
Date: Jul 05
Value: 790.83 	
Date: Jun 30
Value: 763.67 	
Date: Jun 25
Value: 740.56 	
Date: Jun 20
Value: 715.91 	
Date: Jun 15
Value: 694.07 	
Date: Jun 10
Value: 669.48 	
Date: Jun 05
Value: 640.87 	
Date: May 31
Value: 616.07 	
Date: May 25
Value: 586.04 	
Date: May 20
Value: 564.02 	
Date: May 15
Value: 541.58 	
Date: May 10
Value: 519.35 	
Date: May 05
Value: 498.63 	
Date: Apr 30
Value: 474.55 	
Date: Apr 25
Value: 455.25 	
Date: Apr 20
Value: 440.59 	
Date: Apr 15
Value: 424.47 	
Date: Apr 10
Value: 407.57 	
Date: Apr 05
Value: 389.92 	
Date: Mar 31
Value: 371.67 	
Date: Mar 25
Value: 350.95 	
Date: Mar 20
Value: 334.39 	
Date: Mar 15
Value: 318.55 	
Date: Mar 10
Value: 305.51 	
Date: Mar 05
Value: 292.74 	
Date: Feb 28
Value: 273.41 	
Date: Feb 25
Value: 264.6 	
Date: Feb 20
Value: 252.49 	
Date: Feb 15
Value: 239.82 	
Date: Feb 10
Value: 223.21 	
Date: Feb 05
Value: 206.25 	
Date: Jan 31
Value: 190.65 	
Date: Jan 25
Value: 171.24 	
Date: Jan 20
Value: 158.85 	
Date: Jan 15
Value: 146.46 	
Date: Jan 10
Value: 134.73 	
Date: Jan 05
Value: 121.76 	
Date: Dec 31
Value: 105.55 	
Date: Dec 25
Value: 85.9 	
Date: Dec 20
Value: 68.99 	
Date: Dec 15
Value: 48.9 	
Date: Dec 10
Value: 34.81 	
Date: Dec 05
Value: 16.55

Région lémanique
Région lémanique
View Satellite Image
	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 41.53 	
Date: Apr 15
Value: 10.65 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.58 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 23.36 	
Date: Nov 25
Value: 3.37 	
Date: Nov 20
Value: 6.26 	
Date: Nov 15
Value: 55.05 	
Date: Nov 10
Value: 14.25 	
Date: Nov 05
Value: 46.39 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 7.14 	
Date: Aug 25
Value: 10.72 	
Date: Aug 20
Value: 23.57 	
Date: Aug 15
Value: 16.99 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 14.71 	
Date: Jul 31
Value: 7.63 	
Date: Jul 25
Value: 11.33 	
Date: Jul 20
Value: 12.56 	
Date: Jul 15
Value: 22.82 	
Date: Jul 10
Value: 22.59 	
Date: Jul 05
Value: 9.41 	
Date: Jun 30
Value: 26.89 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 10.73 	
Date: Jun 15
Value: 20.77 	
Date: Jun 10
Value: 24.41 	
Date: Jun 05
Value: 12.45 	
Date: May 31
Value: 28.59 	
Date: May 25
Value: 19.97 	
Date: May 20
Value: 21.37 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 29.01 	
Date: May 05
Value: 24.73 	
Date: Apr 30
Value: 19.18 	
Date: Apr 25
Value: 6.4 	
Date: Apr 20
Value: 13.95 	
Date: Apr 15
Value: 4.31 	
Date: Apr 10
Value: 19.9 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 44.06 	
Date: Mar 25
Value: 11.4 	
Date: Mar 20
Value: 25.06 	
Date: Mar 15
Value: 6.72 	
Date: Mar 10
Value: 25.94 	
Date: Mar 05
Value: 20.26 	
Date: Feb 28
Value: 10.59 	
Date: Feb 25
Value: 24.23 	
Date: Feb 20
Value: 8.45 	
Date: Feb 15
Value: 5.67 	
Date: Feb 10
Value: 22.73 	
Date: Feb 05
Value: 4.15 	
Date: Jan 31
Value: 3.05 	
Date: Jan 25
Value: 15.89 	
Date: Jan 20
Value: 39.13 	
Date: Jan 15
Value: 1.41 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 32.62 	
Date: Dec 31
Value: 7 	
Date: Dec 25
Value: 11.88 	
Date: Dec 20
Value: 2.93 	
Date: Dec 15
Value: 69.76 	
Date: Dec 10
Value: 29.39 	
Date: Dec 05
Value: 50.62 	
Date: Oct 31
Value: 21.78 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 14.17 	
Date: Oct 15
Value: 18.88 	
Date: Oct 10
Value: 17.27 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 19.5 	
Date: Sep 25
Value: 18.43 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 21.13 	
Date: Sep 10
Value: 16.91 	
Date: Sep 05
Value: 15.82 	
Date: Aug 31
Value: 24.9 	
Date: Aug 25
Value: 15.21 	
Date: Aug 20
Value: 15.95 	
Date: Aug 15
Value: 15.04 	
Date: Aug 10
Value: 18.74 	
Date: Aug 05
Value: 18.09 	
Date: Jul 31
Value: 19.75 	
Date: Jul 25
Value: 18.54 	
Date: Jul 20
Value: 14.5 	
Date: Jul 15
Value: 17.36 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 20.02 	
Date: Jun 30
Value: 18.17 	
Date: Jun 25
Value: 18.89 	
Date: Jun 20
Value: 17.16 	
Date: Jun 15
Value: 18.19 	
Date: Jun 10
Value: 21.14 	
Date: Jun 05
Value: 20.88 	
Date: May 31
Value: 23.72 	
Date: May 25
Value: 17.22 	
Date: May 20
Value: 18.37 	
Date: May 15
Value: 17.93 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 20.58 	
Date: Apr 30
Value: 14.91 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 11.77 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 14.67 	
Date: Apr 05
Value: 14.51 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 13.75 	
Date: Mar 20
Value: 10.56 	
Date: Mar 15
Value: 11.03 	
Date: Mar 10
Value: 10.39 	
Date: Mar 05
Value: 17.42 	
Date: Feb 28
Value: 7.52 	
Date: Feb 25
Value: 11.17 	
Date: Feb 20
Value: 10.07 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 12.55 	
Date: Jan 31
Value: 15.96 	
Date: Jan 25
Value: 13.55 	
Date: Jan 20
Value: 12.14 	
Date: Jan 15
Value: 11.43 	
Date: Jan 10
Value: 13.39 	
Date: Jan 05
Value: 17.31 	
Date: Dec 31
Value: 20.02 	
Date: Dec 25
Value: 16.83 	
Date: Dec 20
Value: 19.43 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 17.15 	
Date: Dec 05
Value: 15.46
	
Date: Nov 30
Value: 3441.61 	
Date: Nov 25
Value: 3433.9 	
Date: Nov 20
Value: 3414.87 	
Date: Nov 15
Value: 3381.75 	
Date: Nov 10
Value: 3375.46 	
Date: Nov 05
Value: 3373.38 	
Date: Oct 31
Value: 3371.34 	
Date: Oct 25
Value: 3363.11 	
Date: Oct 20
Value: 3359.04 	
Date: Oct 15
Value: 3337.81 	
Date: Oct 10
Value: 3324.85 	
Date: Oct 05
Value: 3276.28 	
Date: Sep 30
Value: 3247.18 	
Date: Sep 25
Value: 3206.07 	
Date: Sep 20
Value: 3186.93 	
Date: Sep 15
Value: 3179.43 	
Date: Sep 10
Value: 3152.9 	
Date: Sep 05
Value: 3113.23 	
Date: Aug 31
Value: 3096.3 	
Date: Aug 25
Value: 3089.15 	
Date: Aug 20
Value: 3078.43 	
Date: Aug 15
Value: 3054.85 	
Date: Aug 10
Value: 3037.85 	
Date: Aug 05
Value: 3028.98 	
Date: Jul 31
Value: 3014.27 	
Date: Jul 25
Value: 3006.63 	
Date: Jul 20
Value: 2995.3 	
Date: Jul 15
Value: 2982.73 	
Date: Jul 10
Value: 2959.91 	
Date: Jul 05
Value: 2937.31 	
Date: Jun 30
Value: 2927.9 	
Date: Jun 25
Value: 2901.01 	
Date: Jun 20
Value: 2873.9 	
Date: Jun 15
Value: 2863.16 	
Date: Jun 10
Value: 2842.38 	
Date: Jun 05
Value: 2817.97 	
Date: May 31
Value: 2805.51 	
Date: May 25
Value: 2776.92 	
Date: May 20
Value: 2756.94 	
Date: May 15
Value: 2735.57 	
Date: May 10
Value: 2723.8 	
Date: May 05
Value: 2694.78 	
Date: Apr 30
Value: 2670.04 	
Date: Apr 25
Value: 2650.85 	
Date: Apr 20
Value: 3821.85 	
Date: Apr 15
Value: 3780.32 	
Date: Apr 10
Value: 3769.66 	
Date: Apr 05
Value: 3766.72 	
Date: Mar 31
Value: 3763.13 	
Date: Mar 25
Value: 3758.81 	
Date: Mar 20
Value: 3744.79 	
Date: Mar 15
Value: 3739.28 	
Date: Mar 10
Value: 3729.28 	
Date: Mar 05
Value: 3720.95 	
Date: Feb 28
Value: 3718.92 	
Date: Feb 25
Value: 3716.49 	
Date: Feb 20
Value: 3702.06 	
Date: Feb 15
Value: 3699.29 	
Date: Feb 10
Value: 3688.22 	
Date: Feb 05
Value: 3682.81 	
Date: Jan 31
Value: 3680.29 	
Date: Jan 25
Value: 3626.26 	
Date: Jan 20
Value: 3616.72 	
Date: Jan 15
Value: 3615.35 	
Date: Jan 10
Value: 3613.03 	
Date: Jan 05
Value: 3579.9 	
Date: Dec 31
Value: 3551.11 	
Date: Dec 25
Value: 3548.73 	
Date: Dec 20
Value: 3505.74 	
Date: Dec 15
Value: 3482.88 	
Date: Dec 10
Value: 3478.87 	
Date: Dec 05
Value: 3453.36 	
Date: Nov 30
Value: 3322.93 	
Date: Nov 25
Value: 3299.57 	
Date: Nov 20
Value: 3296.19 	
Date: Nov 15
Value: 3289.93 	
Date: Nov 10
Value: 3234.87 	
Date: Nov 05
Value: 3220.62 	
Date: Oct 31
Value: 4576.61 	
Date: Oct 25
Value: 4568.39 	
Date: Oct 20
Value: 4564.31 	
Date: Oct 15
Value: 4543.08 	
Date: Oct 10
Value: 4530.12 	
Date: Oct 05
Value: 4481.55 	
Date: Sep 30
Value: 4452.45 	
Date: Sep 25
Value: 4411.34 	
Date: Sep 20
Value: 4392.2 	
Date: Sep 15
Value: 4384.7 	
Date: Sep 10
Value: 4358.18 	
Date: Sep 05
Value: 4318.5 	
Date: Aug 31
Value: 4301.57 	
Date: Aug 25
Value: 4294.42 	
Date: Aug 20
Value: 4283.7 	
Date: Aug 15
Value: 4260.13 	
Date: Aug 10
Value: 4243.13 	
Date: Aug 05
Value: 4234.26 	
Date: Jul 31
Value: 4219.54 	
Date: Jul 25
Value: 4211.91 	
Date: Jul 20
Value: 4200.58 	
Date: Jul 15
Value: 4188.01 	
Date: Jul 10
Value: 4165.18 	
Date: Jul 05
Value: 4142.58 	
Date: Jun 30
Value: 4133.17 	
Date: Jun 25
Value: 4106.28 	
Date: Jun 20
Value: 4079.17 	
Date: Jun 15
Value: 4068.43 	
Date: Jun 10
Value: 4047.65 	
Date: Jun 05
Value: 4023.24 	
Date: May 31
Value: 4010.78 	
Date: May 25
Value: 3982.19 	
Date: May 20
Value: 3962.21 	
Date: May 15
Value: 3940.84 	
Date: May 10
Value: 3929.07 	
Date: May 05
Value: 3900.05 	
Date: Apr 30
Value: 3875.31 	
Date: Apr 25
Value: 3856.13 	
Date: Apr 20
Value: 3849.72 	
Date: Apr 15
Value: 3835.76 	
Date: Apr 10
Value: 3831.45 	
Date: Apr 05
Value: 3811.54 	
Date: Mar 31
Value: 3800.94 	
Date: Mar 25
Value: 3756.87 	
Date: Mar 20
Value: 3745.46 	
Date: Mar 15
Value: 3720.39 	
Date: Mar 10
Value: 3713.66 	
Date: Mar 05
Value: 3687.72 	
Date: Feb 28
Value: 3667.46 	
Date: Feb 25
Value: 3656.86 	
Date: Feb 20
Value: 3632.63 	
Date: Feb 15
Value: 3624.17 	
Date: Feb 10
Value: 3618.49 	
Date: Feb 05
Value: 3595.76 	
Date: Jan 31
Value: 3591.61 	
Date: Jan 25
Value: 3588.56 	
Date: Jan 20
Value: 3572.66 	
Date: Jan 15
Value: 3533.53 	
Date: Jan 10
Value: 3532.12 	
Date: Jan 05
Value: 3527.16 	
Date: Dec 31
Value: 3494.53 	
Date: Dec 25
Value: 3487.53 	
Date: Dec 20
Value: 3475.64 	
Date: Dec 15
Value: 3472.71 	
Date: Dec 10
Value: 3402.95 	
Date: Dec 05
Value: 3373.55 	
Date: Oct 31
Value: 1083.79 	
Date: Oct 25
Value: 1062.01 	
Date: Oct 20
Value: 1044.69 	
Date: Oct 15
Value: 1030.51 	
Date: Oct 10
Value: 1011.63 	
Date: Oct 05
Value: 994.36 	
Date: Sep 30
Value: 974.07 	
Date: Sep 25
Value: 954.57 	
Date: Sep 20
Value: 936.14 	
Date: Sep 15
Value: 917.16 	
Date: Sep 10
Value: 896.02 	
Date: Sep 05
Value: 879.11 	
Date: Aug 31
Value: 863.29 	
Date: Aug 25
Value: 838.39 	
Date: Aug 20
Value: 823.17 	
Date: Aug 15
Value: 807.21 	
Date: Aug 10
Value: 792.17 	
Date: Aug 05
Value: 773.42 	
Date: Jul 31
Value: 755.33 	
Date: Jul 25
Value: 735.57 	
Date: Jul 20
Value: 717.03 	
Date: Jul 15
Value: 702.52 	
Date: Jul 10
Value: 685.16 	
Date: Jul 05
Value: 666.14 	
Date: Jun 30
Value: 646.11 	
Date: Jun 25
Value: 627.94 	
Date: Jun 20
Value: 609.04 	
Date: Jun 15
Value: 591.88 	
Date: Jun 10
Value: 573.68 	
Date: Jun 05
Value: 552.54 	
Date: May 31
Value: 531.66 	
Date: May 25
Value: 507.93 	
Date: May 20
Value: 490.71 	
Date: May 15
Value: 472.33 	
Date: May 10
Value: 454.39 	
Date: May 05
Value: 436.3 	
Date: Apr 30
Value: 415.72 	
Date: Apr 25
Value: 400.8 	
Date: Apr 20
Value: 390.12 	
Date: Apr 15
Value: 378.35 	
Date: Apr 10
Value: 366.3 	
Date: Apr 05
Value: 351.62 	
Date: Mar 31
Value: 337.11 	
Date: Mar 25
Value: 320.63 	
Date: Mar 20
Value: 306.88 	
Date: Mar 15
Value: 296.31 	
Date: Mar 10
Value: 285.27 	
Date: Mar 05
Value: 274.87 	
Date: Feb 28
Value: 257.45 	
Date: Feb 25
Value: 249.93 	
Date: Feb 20
Value: 238.75 	
Date: Feb 15
Value: 228.67 	
Date: Feb 10
Value: 214.88 	
Date: Feb 05
Value: 200.51 	
Date: Jan 31
Value: 187.95 	
Date: Jan 25
Value: 171.99 	
Date: Jan 20
Value: 158.43 	
Date: Jan 15
Value: 146.28 	
Date: Jan 10
Value: 134.85 	
Date: Jan 05
Value: 121.45 	
Date: Dec 31
Value: 104.14 	
Date: Dec 25
Value: 84.11 	
Date: Dec 20
Value: 67.28 	
Date: Dec 15
Value: 47.84 	
Date: Dec 10
Value: 32.61 	
Date: Dec 05
Value: 15.46 	
Date: Nov 30
Value: 3441.61 	
Date: Nov 25
Value: 3433.9 	
Date: Nov 20
Value: 3414.87 	
Date: Nov 15
Value: 3381.75 	
Date: Nov 10
Value: 3375.46 	
Date: Nov 05
Value: 3373.38 	
Date: Oct 31
Value: 3371.34 	
Date: Oct 25
Value: 3363.11 	
Date: Oct 20
Value: 3359.04 	
Date: Oct 15
Value: 3337.81 	
Date: Oct 10
Value: 3324.85 	
Date: Oct 05
Value: 3276.28 	
Date: Sep 30
Value: 3247.18 	
Date: Sep 25
Value: 3206.07 	
Date: Sep 20
Value: 3186.93 	
Date: Sep 15
Value: 3179.43 	
Date: Sep 10
Value: 3152.9 	
Date: Sep 05
Value: 3113.23 	
Date: Aug 31
Value: 3096.3 	
Date: Aug 25
Value: 3089.15 	
Date: Aug 20
Value: 3078.43 	
Date: Aug 15
Value: 3054.85 	
Date: Aug 10
Value: 3037.85 	
Date: Aug 05
Value: 3028.98 	
Date: Jul 31
Value: 3014.27 	
Date: Jul 25
Value: 3006.63 	
Date: Jul 20
Value: 2995.3 	
Date: Jul 15
Value: 2982.73 	
Date: Jul 10
Value: 2959.91 	
Date: Jul 05
Value: 2937.31 	
Date: Jun 30
Value: 2927.9 	
Date: Jun 25
Value: 2901.01 	
Date: Jun 20
Value: 2873.9 	
Date: Jun 15
Value: 2863.16 	
Date: Jun 10
Value: 2842.38 	
Date: Jun 05
Value: 2817.97 	
Date: May 31
Value: 2805.51 	
Date: May 25
Value: 2776.92 	
Date: May 20
Value: 2756.94 	
Date: May 15
Value: 2735.57 	
Date: May 10
Value: 2723.8 	
Date: May 05
Value: 2694.78 	
Date: Apr 30
Value: 2670.04 	
Date: Apr 25
Value: 2650.85 	
Date: Apr 20
Value: 3821.85 	
Date: Apr 15
Value: 3780.32 	
Date: Apr 10
Value: 3769.66 	
Date: Apr 05
Value: 3766.72 	
Date: Mar 31
Value: 3763.13 	
Date: Mar 25
Value: 3758.81 	
Date: Mar 20
Value: 3744.79 	
Date: Mar 15
Value: 3739.28 	
Date: Mar 10
Value: 3729.28 	
Date: Mar 05
Value: 3720.95 	
Date: Feb 28
Value: 3718.92 	
Date: Feb 25
Value: 3716.49 	
Date: Feb 20
Value: 3702.06 	
Date: Feb 15
Value: 3699.29 	
Date: Feb 10
Value: 3688.22 	
Date: Feb 05
Value: 3682.81 	
Date: Jan 31
Value: 3680.29 	
Date: Jan 25
Value: 3626.26 	
Date: Jan 20
Value: 3616.72 	
Date: Jan 15
Value: 3615.35 	
Date: Jan 10
Value: 3613.03 	
Date: Jan 05
Value: 3579.9 	
Date: Dec 31
Value: 3551.11 	
Date: Dec 25
Value: 3548.73 	
Date: Dec 20
Value: 3505.74 	
Date: Dec 15
Value: 3482.88 	
Date: Dec 10
Value: 3478.87 	
Date: Dec 05
Value: 3453.36 	
Date: Nov 30
Value: 3322.93 	
Date: Nov 25
Value: 3299.57 	
Date: Nov 20
Value: 3296.19 	
Date: Nov 15
Value: 3289.93 	
Date: Nov 10
Value: 3234.87 	
Date: Nov 05
Value: 3220.62 	
Date: Oct 31
Value: 4576.61 	
Date: Oct 25
Value: 4568.39 	
Date: Oct 20
Value: 4564.31 	
Date: Oct 15
Value: 4543.08 	
Date: Oct 10
Value: 4530.12 	
Date: Oct 05
Value: 4481.55 	
Date: Sep 30
Value: 4452.45 	
Date: Sep 25
Value: 4411.34 	
Date: Sep 20
Value: 4392.2 	
Date: Sep 15
Value: 4384.7 	
Date: Sep 10
Value: 4358.18 	
Date: Sep 05
Value: 4318.5 	
Date: Aug 31
Value: 4301.57 	
Date: Aug 25
Value: 4294.42 	
Date: Aug 20
Value: 4283.7 	
Date: Aug 15
Value: 4260.13 	
Date: Aug 10
Value: 4243.13 	
Date: Aug 05
Value: 4234.26 	
Date: Jul 31
Value: 4219.54 	
Date: Jul 25
Value: 4211.91 	
Date: Jul 20
Value: 4200.58 	
Date: Jul 15
Value: 4188.01 	
Date: Jul 10
Value: 4165.18 	
Date: Jul 05
Value: 4142.58 	
Date: Jun 30
Value: 4133.17 	
Date: Jun 25
Value: 4106.28 	
Date: Jun 20
Value: 4079.17 	
Date: Jun 15
Value: 4068.43 	
Date: Jun 10
Value: 4047.65 	
Date: Jun 05
Value: 4023.24 	
Date: May 31
Value: 4010.78 	
Date: May 25
Value: 3982.19 	
Date: May 20
Value: 3962.21 	
Date: May 15
Value: 3940.84 	
Date: May 10
Value: 3929.07 	
Date: May 05
Value: 3900.05 	
Date: Apr 30
Value: 3875.31 	
Date: Apr 25
Value: 3856.13 	
Date: Apr 20
Value: 3849.72 	
Date: Apr 15
Value: 3835.76 	
Date: Apr 10
Value: 3831.45 	
Date: Apr 05
Value: 3811.54 	
Date: Mar 31
Value: 3800.94 	
Date: Mar 25
Value: 3756.87 	
Date: Mar 20
Value: 3745.46 	
Date: Mar 15
Value: 3720.39 	
Date: Mar 10
Value: 3713.66 	
Date: Mar 05
Value: 3687.72 	
Date: Feb 28
Value: 3667.46 	
Date: Feb 25
Value: 3656.86 	
Date: Feb 20
Value: 3632.63 	
Date: Feb 15
Value: 3624.17 	
Date: Feb 10
Value: 3618.49 	
Date: Feb 05
Value: 3595.76 	
Date: Jan 31
Value: 3591.61 	
Date: Jan 25
Value: 3588.56 	
Date: Jan 20
Value: 3572.66 	
Date: Jan 15
Value: 3533.53 	
Date: Jan 10
Value: 3532.12 	
Date: Jan 05
Value: 3527.16 	
Date: Dec 31
Value: 3494.53 	
Date: Dec 25
Value: 3487.53 	
Date: Dec 20
Value: 3475.64 	
Date: Dec 15
Value: 3472.71 	
Date: Dec 10
Value: 3402.95 	
Date: Dec 05
Value: 3373.55 	
Date: Oct 31
Value: 1083.79 	
Date: Oct 25
Value: 1062.01 	
Date: Oct 20
Value: 1044.69 	
Date: Oct 15
Value: 1030.51 	
Date: Oct 10
Value: 1011.63 	
Date: Oct 05
Value: 994.36 	
Date: Sep 30
Value: 974.07 	
Date: Sep 25
Value: 954.57 	
Date: Sep 20
Value: 936.14 	
Date: Sep 15
Value: 917.16 	
Date: Sep 10
Value: 896.02 	
Date: Sep 05
Value: 879.11 	
Date: Aug 31
Value: 863.29 	
Date: Aug 25
Value: 838.39 	
Date: Aug 20
Value: 823.17 	
Date: Aug 15
Value: 807.21 	
Date: Aug 10
Value: 792.17 	
Date: Aug 05
Value: 773.42 	
Date: Jul 31
Value: 755.33 	
Date: Jul 25
Value: 735.57 	
Date: Jul 20
Value: 717.03 	
Date: Jul 15
Value: 702.52 	
Date: Jul 10
Value: 685.16 	
Date: Jul 05
Value: 666.14 	
Date: Jun 30
Value: 646.11 	
Date: Jun 25
Value: 627.94 	
Date: Jun 20
Value: 609.04 	
Date: Jun 15
Value: 591.88 	
Date: Jun 10
Value: 573.68 	
Date: Jun 05
Value: 552.54 	
Date: May 31
Value: 531.66 	
Date: May 25
Value: 507.93 	
Date: May 20
Value: 490.71 	
Date: May 15
Value: 472.33 	
Date: May 10
Value: 454.39 	
Date: May 05
Value: 436.3 	
Date: Apr 30
Value: 415.72 	
Date: Apr 25
Value: 400.8 	
Date: Apr 20
Value: 390.12 	
Date: Apr 15
Value: 378.35 	
Date: Apr 10
Value: 366.3 	
Date: Apr 05
Value: 351.62 	
Date: Mar 31
Value: 337.11 	
Date: Mar 25
Value: 320.63 	
Date: Mar 20
Value: 306.88 	
Date: Mar 15
Value: 296.31 	
Date: Mar 10
Value: 285.27 	
Date: Mar 05
Value: 274.87 	
Date: Feb 28
Value: 257.45 	
Date: Feb 25
Value: 249.93 	
Date: Feb 20
Value: 238.75 	
Date: Feb 15
Value: 228.67 	
Date: Feb 10
Value: 214.88 	
Date: Feb 05
Value: 200.51 	
Date: Jan 31
Value: 187.95 	
Date: Jan 25
Value: 171.99 	
Date: Jan 20
Value: 158.43 	
Date: Jan 15
Value: 146.28 	
Date: Jan 10
Value: 134.85 	
Date: Jan 05
Value: 121.45 	
Date: Dec 31
Value: 104.14 	
Date: Dec 25
Value: 84.11 	
Date: Dec 20
Value: 67.28 	
Date: Dec 15
Value: 47.84 	
Date: Dec 10
Value: 32.61 	
Date: Dec 05
Value: 15.46

	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 60.42 	
Date: Apr 15
Value: 21.22 	
Date: Apr 10
Value: 2.94 	
Date: Apr 05
Value: 3.31 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 0.75 	
Date: Nov 20
Value: 1.37 	
Date: Nov 15
Value: 6.4 	
Date: Nov 10
Value: 9.75 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 28.38 	
Date: Aug 25
Value: 9.76 	
Date: Aug 20
Value: 20.02 	
Date: Aug 15
Value: 14.59 	
Date: Aug 10
Value: 21.5 	
Date: Aug 05
Value: 9.6 	
Date: Jul 31
Value: 8.42 	
Date: Jul 25
Value: 9.37 	
Date: Jul 20
Value: 29.29 	
Date: Jul 15
Value: 33.8 	
Date: Jul 10
Value: 44.9 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 46.19 	
Date: Jun 20
Value: 31.87 	
Date: Jun 15
Value: 26.18 	
Date: Jun 10
Value: 20.99 	
Date: Jun 05
Value: 11.28 	
Date: May 31
Value: 21.5 	
Date: May 25
Value: 40.47 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 30.46 	
Date: May 10
Value: 35.67 	
Date: May 05
Value: 37.47 	
Date: Apr 30
Value: 33.68 	
Date: Apr 25
Value: 5.02 	
Date: Apr 20
Value: 7.74 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 43.75 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 132.97 	
Date: Mar 25
Value: 8.31 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.74 	
Date: Mar 10
Value: 35.12 	
Date: Mar 05
Value: 62.79 	
Date: Feb 28
Value: 28.22 	
Date: Feb 25
Value: 57.58 	
Date: Feb 20
Value: 16.93 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 48.23 	
Date: Feb 05
Value: 9.68 	
Date: Jan 31
Value: 2.11 	
Date: Jan 25
Value: 10.34 	
Date: Jan 20
Value: 17.48 	
Date: Jan 15
Value: 4.49 	
Date: Jan 10
Value: 13.15 	
Date: Jan 05
Value: 19.61 	
Date: Dec 31
Value: 16.33 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 9.63 	
Date: Dec 15
Value: 32 	
Date: Dec 10
Value: 14.74 	
Date: Dec 05
Value: 32.54 	
Date: Oct 31
Value: 27.37 	
Date: Oct 25
Value: 19.59 	
Date: Oct 20
Value: 15.96 	
Date: Oct 15
Value: 26.95 	
Date: Oct 10
Value: 18.3 	
Date: Oct 05
Value: 28.99 	
Date: Sep 30
Value: 24.86 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 20.35 	
Date: Sep 15
Value: 26.69 	
Date: Sep 10
Value: 23.26 	
Date: Sep 05
Value: 22.4 	
Date: Aug 31
Value: 39.72 	
Date: Aug 25
Value: 22.62 	
Date: Aug 20
Value: 24.58 	
Date: Aug 15
Value: 21.95 	
Date: Aug 10
Value: 27.74 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 25.14 	
Date: Jul 25
Value: 22.6 	
Date: Jul 20
Value: 20.26 	
Date: Jul 15
Value: 26.35 	
Date: Jul 10
Value: 28.43 	
Date: Jul 05
Value: 27.26 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 22.04 	
Date: Jun 20
Value: 21.19 	
Date: Jun 15
Value: 24.19 	
Date: Jun 10
Value: 29.61 	
Date: Jun 05
Value: 27.49 	
Date: May 31
Value: 32.19 	
Date: May 25
Value: 25.64 	
Date: May 20
Value: 31.87 	
Date: May 15
Value: 31.99 	
Date: May 10
Value: 24.07 	
Date: May 05
Value: 35.05 	
Date: Apr 30
Value: 25.87 	
Date: Apr 25
Value: 17.55 	
Date: Apr 20
Value: 19.7 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 17.22 	
Date: Apr 05
Value: 19.95 	
Date: Mar 31
Value: 24.24 	
Date: Mar 25
Value: 16.19 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 11.28 	
Date: Mar 10
Value: 12.35 	
Date: Mar 05
Value: 18.06 	
Date: Feb 28
Value: 7.65 	
Date: Feb 25
Value: 14 	
Date: Feb 20
Value: 12.13 	
Date: Feb 15
Value: 13.02 	
Date: Feb 10
Value: 16.55 	
Date: Feb 05
Value: 12.5 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 12.66 	
Date: Jan 20
Value: 12.68 	
Date: Jan 15
Value: 12.29 	
Date: Jan 10
Value: 15.96 	
Date: Jan 05
Value: 12.58 	
Date: Dec 31
Value: 23.32 	
Date: Dec 25
Value: 16.95 	
Date: Dec 20
Value: 20.13 	
Date: Dec 15
Value: 10.19 	
Date: Dec 10
Value: 18.38 	
Date: Dec 05
Value: 15.44
	
Date: Nov 30
Value: 4445.18 	
Date: Nov 25
Value: 4442.3 	
Date: Nov 20
Value: 4425.32 	
Date: Nov 15
Value: 4409.61 	
Date: Nov 10
Value: 4404.8 	
Date: Nov 05
Value: 4403.72 	
Date: Oct 31
Value: 4402.68 	
Date: Oct 25
Value: 4390.82 	
Date: Oct 20
Value: 4383.47 	
Date: Oct 15
Value: 4340.54 	
Date: Oct 10
Value: 4328.96 	
Date: Oct 05
Value: 4222.2 	
Date: Sep 30
Value: 4205.5 	
Date: Sep 25
Value: 4170.12 	
Date: Sep 20
Value: 4150.95 	
Date: Sep 15
Value: 4135.88 	
Date: Sep 10
Value: 4114.48 	
Date: Sep 05
Value: 4023.28 	
Date: Aug 31
Value: 3989.09 	
Date: Aug 25
Value: 3960.71 	
Date: Aug 20
Value: 3950.94 	
Date: Aug 15
Value: 3930.92 	
Date: Aug 10
Value: 3916.32 	
Date: Aug 05
Value: 3894.81 	
Date: Jul 31
Value: 3885.21 	
Date: Jul 25
Value: 3876.78 	
Date: Jul 20
Value: 3867.41 	
Date: Jul 15
Value: 3838.11 	
Date: Jul 10
Value: 3804.31 	
Date: Jul 05
Value: 3759.4 	
Date: Jun 30
Value: 3751.67 	
Date: Jun 25
Value: 3716.91 	
Date: Jun 20
Value: 3670.72 	
Date: Jun 15
Value: 3638.84 	
Date: Jun 10
Value: 3612.66 	
Date: Jun 05
Value: 3591.67 	
Date: May 31
Value: 3580.39 	
Date: May 25
Value: 3558.89 	
Date: May 20
Value: 3518.41 	
Date: May 15
Value: 3458.16 	
Date: May 10
Value: 3427.7 	
Date: May 05
Value: 3392.02 	
Date: Apr 30
Value: 3354.55 	
Date: Apr 25
Value: 3320.87 	
Date: Apr 20
Value: 4874.42 	
Date: Apr 15
Value: 4813.99 	
Date: Apr 10
Value: 4792.77 	
Date: Apr 05
Value: 4789.82 	
Date: Mar 31
Value: 4786.51 	
Date: Mar 25
Value: 4780.52 	
Date: Mar 20
Value: 4750.72 	
Date: Mar 15
Value: 4743.58 	
Date: Mar 10
Value: 4698.17 	
Date: Mar 05
Value: 4686.17 	
Date: Feb 28
Value: 4682.26 	
Date: Feb 25
Value: 4679.79 	
Date: Feb 20
Value: 4666.46 	
Date: Feb 15
Value: 4663.98 	
Date: Feb 10
Value: 4657.05 	
Date: Feb 05
Value: 4648.76 	
Date: Jan 31
Value: 4644.82 	
Date: Jan 25
Value: 4577.13 	
Date: Jan 20
Value: 4561.56 	
Date: Jan 15
Value: 4558.48 	
Date: Jan 10
Value: 4556.4 	
Date: Jan 05
Value: 4512.39 	
Date: Dec 31
Value: 4489.37 	
Date: Dec 25
Value: 4488 	
Date: Dec 20
Value: 4470.47 	
Date: Dec 15
Value: 4457.9 	
Date: Dec 10
Value: 4454.7 	
Date: Dec 05
Value: 4446.5 	
Date: Nov 30
Value: 4215.98 	
Date: Nov 25
Value: 4206.04 	
Date: Nov 20
Value: 4205.29 	
Date: Nov 15
Value: 4203.91 	
Date: Nov 10
Value: 4197.5 	
Date: Nov 05
Value: 4187.74 	
Date: Oct 31
Value: 5986.26 	
Date: Oct 25
Value: 5974.41 	
Date: Oct 20
Value: 5967.05 	
Date: Oct 15
Value: 5924.13 	
Date: Oct 10
Value: 5912.54 	
Date: Oct 05
Value: 5805.79 	
Date: Sep 30
Value: 5789.08 	
Date: Sep 25
Value: 5753.71 	
Date: Sep 20
Value: 5734.53 	
Date: Sep 15
Value: 5719.47 	
Date: Sep 10
Value: 5698.06 	
Date: Sep 05
Value: 5606.86 	
Date: Aug 31
Value: 5572.68 	
Date: Aug 25
Value: 5544.29 	
Date: Aug 20
Value: 5534.53 	
Date: Aug 15
Value: 5514.5 	
Date: Aug 10
Value: 5499.91 	
Date: Aug 05
Value: 5478.4 	
Date: Jul 31
Value: 5468.79 	
Date: Jul 25
Value: 5460.36 	
Date: Jul 20
Value: 5450.99 	
Date: Jul 15
Value: 5421.7 	
Date: Jul 10
Value: 5387.9 	
Date: Jul 05
Value: 5342.99 	
Date: Jun 30
Value: 5335.26 	
Date: Jun 25
Value: 5300.5 	
Date: Jun 20
Value: 5254.31 	
Date: Jun 15
Value: 5222.43 	
Date: Jun 10
Value: 5196.25 	
Date: Jun 05
Value: 5175.26 	
Date: May 31
Value: 5163.98 	
Date: May 25
Value: 5142.47 	
Date: May 20
Value: 5102 	
Date: May 15
Value: 5041.75 	
Date: May 10
Value: 5011.29 	
Date: May 05
Value: 4975.61 	
Date: Apr 30
Value: 4938.14 	
Date: Apr 25
Value: 4904.45 	
Date: Apr 20
Value: 4899.43 	
Date: Apr 15
Value: 4891.68 	
Date: Apr 10
Value: 4882.42 	
Date: Apr 05
Value: 4838.66 	
Date: Mar 31
Value: 4825.96 	
Date: Mar 25
Value: 4692.99 	
Date: Mar 20
Value: 4684.68 	
Date: Mar 15
Value: 4678.41 	
Date: Mar 10
Value: 4669.66 	
Date: Mar 05
Value: 4634.54 	
Date: Feb 28
Value: 4571.74 	
Date: Feb 25
Value: 4543.51 	
Date: Feb 20
Value: 4485.93 	
Date: Feb 15
Value: 4469 	
Date: Feb 10
Value: 4456.63 	
Date: Feb 05
Value: 4408.4 	
Date: Jan 31
Value: 4398.71 	
Date: Jan 25
Value: 4396.6 	
Date: Jan 20
Value: 4386.25 	
Date: Jan 15
Value: 4368.76 	
Date: Jan 10
Value: 4364.26 	
Date: Jan 05
Value: 4351.11 	
Date: Dec 31
Value: 4331.5 	
Date: Dec 25
Value: 4315.17 	
Date: Dec 20
Value: 4304.9 	
Date: Dec 15
Value: 4295.27 	
Date: Dec 10
Value: 4263.26 	
Date: Dec 05
Value: 4248.52 	
Date: Oct 31
Value: 1398.27 	
Date: Oct 25
Value: 1370.89 	
Date: Oct 20
Value: 1351.29 	
Date: Oct 15
Value: 1335.33 	
Date: Oct 10
Value: 1308.37 	
Date: Oct 05
Value: 1290.07 	
Date: Sep 30
Value: 1261.07 	
Date: Sep 25
Value: 1236.2 	
Date: Sep 20
Value: 1211.44 	
Date: Sep 15
Value: 1191.09 	
Date: Sep 10
Value: 1164.39 	
Date: Sep 05
Value: 1141.13 	
Date: Aug 31
Value: 1118.72 	
Date: Aug 25
Value: 1078.99 	
Date: Aug 20
Value: 1056.37 	
Date: Aug 15
Value: 1031.79 	
Date: Aug 10
Value: 1009.83 	
Date: Aug 05
Value: 982.08 	
Date: Jul 31
Value: 954.28 	
Date: Jul 25
Value: 929.13 	
Date: Jul 20
Value: 906.52 	
Date: Jul 15
Value: 886.26 	
Date: Jul 10
Value: 859.9 	
Date: Jul 05
Value: 831.46 	
Date: Jun 30
Value: 804.2 	
Date: Jun 25
Value: 780.54 	
Date: Jun 20
Value: 758.5 	
Date: Jun 15
Value: 737.3 	
Date: Jun 10
Value: 713.11 	
Date: Jun 05
Value: 683.5 	
Date: May 31
Value: 656 	
Date: May 25
Value: 623.8 	
Date: May 20
Value: 598.16 	
Date: May 15
Value: 566.29 	
Date: May 10
Value: 534.29 	
Date: May 05
Value: 510.21 	
Date: Apr 30
Value: 475.16 	
Date: Apr 25
Value: 449.28 	
Date: Apr 20
Value: 431.72 	
Date: Apr 15
Value: 412.02 	
Date: Apr 10
Value: 394.88 	
Date: Apr 05
Value: 377.66 	
Date: Mar 31
Value: 357.7 	
Date: Mar 25
Value: 333.46 	
Date: Mar 20
Value: 317.26 	
Date: Mar 15
Value: 305.44 	
Date: Mar 10
Value: 294.16 	
Date: Mar 05
Value: 281.8 	
Date: Feb 28
Value: 263.73 	
Date: Feb 25
Value: 256.08 	
Date: Feb 20
Value: 242.08 	
Date: Feb 15
Value: 229.95 	
Date: Feb 10
Value: 216.92 	
Date: Feb 05
Value: 200.37 	
Date: Jan 31
Value: 187.86 	
Date: Jan 25
Value: 170.63 	
Date: Jan 20
Value: 157.97 	
Date: Jan 15
Value: 145.28 	
Date: Jan 10
Value: 132.99 	
Date: Jan 05
Value: 117.02 	
Date: Dec 31
Value: 104.44 	
Date: Dec 25
Value: 81.11 	
Date: Dec 20
Value: 64.16 	
Date: Dec 15
Value: 44.02 	
Date: Dec 10
Value: 33.83 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 4445.18 	
Date: Nov 25
Value: 4442.3 	
Date: Nov 20
Value: 4425.32 	
Date: Nov 15
Value: 4409.61 	
Date: Nov 10
Value: 4404.8 	
Date: Nov 05
Value: 4403.72 	
Date: Oct 31
Value: 4402.68 	
Date: Oct 25
Value: 4390.82 	
Date: Oct 20
Value: 4383.47 	
Date: Oct 15
Value: 4340.54 	
Date: Oct 10
Value: 4328.96 	
Date: Oct 05
Value: 4222.2 	
Date: Sep 30
Value: 4205.5 	
Date: Sep 25
Value: 4170.12 	
Date: Sep 20
Value: 4150.95 	
Date: Sep 15
Value: 4135.88 	
Date: Sep 10
Value: 4114.48 	
Date: Sep 05
Value: 4023.28 	
Date: Aug 31
Value: 3989.09 	
Date: Aug 25
Value: 3960.71 	
Date: Aug 20
Value: 3950.94 	
Date: Aug 15
Value: 3930.92 	
Date: Aug 10
Value: 3916.32 	
Date: Aug 05
Value: 3894.81 	
Date: Jul 31
Value: 3885.21 	
Date: Jul 25
Value: 3876.78 	
Date: Jul 20
Value: 3867.41 	
Date: Jul 15
Value: 3838.11 	
Date: Jul 10
Value: 3804.31 	
Date: Jul 05
Value: 3759.4 	
Date: Jun 30
Value: 3751.67 	
Date: Jun 25
Value: 3716.91 	
Date: Jun 20
Value: 3670.72 	
Date: Jun 15
Value: 3638.84 	
Date: Jun 10
Value: 3612.66 	
Date: Jun 05
Value: 3591.67 	
Date: May 31
Value: 3580.39 	
Date: May 25
Value: 3558.89 	
Date: May 20
Value: 3518.41 	
Date: May 15
Value: 3458.16 	
Date: May 10
Value: 3427.7 	
Date: May 05
Value: 3392.02 	
Date: Apr 30
Value: 3354.55 	
Date: Apr 25
Value: 3320.87 	
Date: Apr 20
Value: 4874.42 	
Date: Apr 15
Value: 4813.99 	
Date: Apr 10
Value: 4792.77 	
Date: Apr 05
Value: 4789.82 	
Date: Mar 31
Value: 4786.51 	
Date: Mar 25
Value: 4780.52 	
Date: Mar 20
Value: 4750.72 	
Date: Mar 15
Value: 4743.58 	
Date: Mar 10
Value: 4698.17 	
Date: Mar 05
Value: 4686.17 	
Date: Feb 28
Value: 4682.26 	
Date: Feb 25
Value: 4679.79 	
Date: Feb 20
Value: 4666.46 	
Date: Feb 15
Value: 4663.98 	
Date: Feb 10
Value: 4657.05 	
Date: Feb 05
Value: 4648.76 	
Date: Jan 31
Value: 4644.82 	
Date: Jan 25
Value: 4577.13 	
Date: Jan 20
Value: 4561.56 	
Date: Jan 15
Value: 4558.48 	
Date: Jan 10
Value: 4556.4 	
Date: Jan 05
Value: 4512.39 	
Date: Dec 31
Value: 4489.37 	
Date: Dec 25
Value: 4488 	
Date: Dec 20
Value: 4470.47 	
Date: Dec 15
Value: 4457.9 	
Date: Dec 10
Value: 4454.7 	
Date: Dec 05
Value: 4446.5 	
Date: Nov 30
Value: 4215.98 	
Date: Nov 25
Value: 4206.04 	
Date: Nov 20
Value: 4205.29 	
Date: Nov 15
Value: 4203.91 	
Date: Nov 10
Value: 4197.5 	
Date: Nov 05
Value: 4187.74 	
Date: Oct 31
Value: 5986.26 	
Date: Oct 25
Value: 5974.41 	
Date: Oct 20
Value: 5967.05 	
Date: Oct 15
Value: 5924.13 	
Date: Oct 10
Value: 5912.54 	
Date: Oct 05
Value: 5805.79 	
Date: Sep 30
Value: 5789.08 	
Date: Sep 25
Value: 5753.71 	
Date: Sep 20
Value: 5734.53 	
Date: Sep 15
Value: 5719.47 	
Date: Sep 10
Value: 5698.06 	
Date: Sep 05
Value: 5606.86 	
Date: Aug 31
Value: 5572.68 	
Date: Aug 25
Value: 5544.29 	
Date: Aug 20
Value: 5534.53 	
Date: Aug 15
Value: 5514.5 	
Date: Aug 10
Value: 5499.91 	
Date: Aug 05
Value: 5478.4 	
Date: Jul 31
Value: 5468.79 	
Date: Jul 25
Value: 5460.36 	
Date: Jul 20
Value: 5450.99 	
Date: Jul 15
Value: 5421.7 	
Date: Jul 10
Value: 5387.9 	
Date: Jul 05
Value: 5342.99 	
Date: Jun 30
Value: 5335.26 	
Date: Jun 25
Value: 5300.5 	
Date: Jun 20
Value: 5254.31 	
Date: Jun 15
Value: 5222.43 	
Date: Jun 10
Value: 5196.25 	
Date: Jun 05
Value: 5175.26 	
Date: May 31
Value: 5163.98 	
Date: May 25
Value: 5142.47 	
Date: May 20
Value: 5102 	
Date: May 15
Value: 5041.75 	
Date: May 10
Value: 5011.29 	
Date: May 05
Value: 4975.61 	
Date: Apr 30
Value: 4938.14 	
Date: Apr 25
Value: 4904.45 	
Date: Apr 20
Value: 4899.43 	
Date: Apr 15
Value: 4891.68 	
Date: Apr 10
Value: 4882.42 	
Date: Apr 05
Value: 4838.66 	
Date: Mar 31
Value: 4825.96 	
Date: Mar 25
Value: 4692.99 	
Date: Mar 20
Value: 4684.68 	
Date: Mar 15
Value: 4678.41 	
Date: Mar 10
Value: 4669.66 	
Date: Mar 05
Value: 4634.54 	
Date: Feb 28
Value: 4571.74 	
Date: Feb 25
Value: 4543.51 	
Date: Feb 20
Value: 4485.93 	
Date: Feb 15
Value: 4469 	
Date: Feb 10
Value: 4456.63 	
Date: Feb 05
Value: 4408.4 	
Date: Jan 31
Value: 4398.71 	
Date: Jan 25
Value: 4396.6 	
Date: Jan 20
Value: 4386.25 	
Date: Jan 15
Value: 4368.76 	
Date: Jan 10
Value: 4364.26 	
Date: Jan 05
Value: 4351.11 	
Date: Dec 31
Value: 4331.5 	
Date: Dec 25
Value: 4315.17 	
Date: Dec 20
Value: 4304.9 	
Date: Dec 15
Value: 4295.27 	
Date: Dec 10
Value: 4263.26 	
Date: Dec 05
Value: 4248.52 	
Date: Oct 31
Value: 1398.27 	
Date: Oct 25
Value: 1370.89 	
Date: Oct 20
Value: 1351.29 	
Date: Oct 15
Value: 1335.33 	
Date: Oct 10
Value: 1308.37 	
Date: Oct 05
Value: 1290.07 	
Date: Sep 30
Value: 1261.07 	
Date: Sep 25
Value: 1236.2 	
Date: Sep 20
Value: 1211.44 	
Date: Sep 15
Value: 1191.09 	
Date: Sep 10
Value: 1164.39 	
Date: Sep 05
Value: 1141.13 	
Date: Aug 31
Value: 1118.72 	
Date: Aug 25
Value: 1078.99 	
Date: Aug 20
Value: 1056.37 	
Date: Aug 15
Value: 1031.79 	
Date: Aug 10
Value: 1009.83 	
Date: Aug 05
Value: 982.08 	
Date: Jul 31
Value: 954.28 	
Date: Jul 25
Value: 929.13 	
Date: Jul 20
Value: 906.52 	
Date: Jul 15
Value: 886.26 	
Date: Jul 10
Value: 859.9 	
Date: Jul 05
Value: 831.46 	
Date: Jun 30
Value: 804.2 	
Date: Jun 25
Value: 780.54 	
Date: Jun 20
Value: 758.5 	
Date: Jun 15
Value: 737.3 	
Date: Jun 10
Value: 713.11 	
Date: Jun 05
Value: 683.5 	
Date: May 31
Value: 656 	
Date: May 25
Value: 623.8 	
Date: May 20
Value: 598.16 	
Date: May 15
Value: 566.29 	
Date: May 10
Value: 534.29 	
Date: May 05
Value: 510.21 	
Date: Apr 30
Value: 475.16 	
Date: Apr 25
Value: 449.28 	
Date: Apr 20
Value: 431.72 	
Date: Apr 15
Value: 412.02 	
Date: Apr 10
Value: 394.88 	
Date: Apr 05
Value: 377.66 	
Date: Mar 31
Value: 357.7 	
Date: Mar 25
Value: 333.46 	
Date: Mar 20
Value: 317.26 	
Date: Mar 15
Value: 305.44 	
Date: Mar 10
Value: 294.16 	
Date: Mar 05
Value: 281.8 	
Date: Feb 28
Value: 263.73 	
Date: Feb 25
Value: 256.08 	
Date: Feb 20
Value: 242.08 	
Date: Feb 15
Value: 229.95 	
Date: Feb 10
Value: 216.92 	
Date: Feb 05
Value: 200.37 	
Date: Jan 31
Value: 187.86 	
Date: Jan 25
Value: 170.63 	
Date: Jan 20
Value: 157.97 	
Date: Jan 15
Value: 145.28 	
Date: Jan 10
Value: 132.99 	
Date: Jan 05
Value: 117.02 	
Date: Dec 31
Value: 104.44 	
Date: Dec 25
Value: 81.11 	
Date: Dec 20
Value: 64.16 	
Date: Dec 15
Value: 44.02 	
Date: Dec 10
Value: 33.83 	
Date: Dec 05
Value: 15.44

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 25.9 	
Date: Apr 15
Value: 7.25 	
Date: Apr 10
Value: 3.29 	
Date: Apr 05
Value: 3.04 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 30.78 	
Date: Nov 25
Value: 2.85 	
Date: Nov 20
Value: 12.93 	
Date: Nov 15
Value: 53.43 	
Date: Nov 10
Value: 15.2 	
Date: Nov 05
Value: 42.58 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 8.43 	
Date: Aug 25
Value: 10.31 	
Date: Aug 20
Value: 28.04 	
Date: Aug 15
Value: 26.47 	
Date: Aug 10
Value: 19.64 	
Date: Aug 05
Value: 27.9 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 16.68 	
Date: Jul 20
Value: 23.47 	
Date: Jul 15
Value: 29.03 	
Date: Jul 10
Value: 30.56 	
Date: Jul 05
Value: 24.27 	
Date: Jun 30
Value: 31.92 	
Date: Jun 25
Value: 45.48 	
Date: Jun 20
Value: 13.91 	
Date: Jun 15
Value: 20.17 	
Date: Jun 10
Value: 34.38 	
Date: Jun 05
Value: 40.26 	
Date: May 31
Value: 50.6 	
Date: May 25
Value: 38.66 	
Date: May 20
Value: 26.61 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 29.38 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 22.2 	
Date: Apr 25
Value: 20.1 	
Date: Apr 20
Value: 26.17 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 34.91 	
Date: Apr 05
Value: 15.82 	
Date: Mar 31
Value: 34.66 	
Date: Mar 25
Value: 14.49 	
Date: Mar 20
Value: 35.72 	
Date: Mar 15
Value: 14.66 	
Date: Mar 10
Value: 45.82 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.62 	
Date: Feb 25
Value: 26.2 	
Date: Feb 20
Value: 14.61 	
Date: Feb 15
Value: 5.77 	
Date: Feb 10
Value: 25.03 	
Date: Feb 05
Value: 6.71 	
Date: Jan 31
Value: 8.42 	
Date: Jan 25
Value: 19 	
Date: Jan 20
Value: 33.66 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 5.07 	
Date: Jan 05
Value: 26.37 	
Date: Dec 31
Value: 7.63 	
Date: Dec 25
Value: 31.02 	
Date: Dec 20
Value: 4.02 	
Date: Dec 15
Value: 82.41 	
Date: Dec 10
Value: 22.89 	
Date: Dec 05
Value: 50.54 	
Date: Oct 31
Value: 21.91 	
Date: Oct 25
Value: 16.65 	
Date: Oct 20
Value: 12.88 	
Date: Oct 15
Value: 18.4 	
Date: Oct 10
Value: 17.59 	
Date: Oct 05
Value: 20.26 	
Date: Sep 30
Value: 19.44 	
Date: Sep 25
Value: 19.58 	
Date: Sep 20
Value: 19.87 	
Date: Sep 15
Value: 22.16 	
Date: Sep 10
Value: 17.81 	
Date: Sep 05
Value: 22.78 	
Date: Aug 31
Value: 34.98 	
Date: Aug 25
Value: 21.18 	
Date: Aug 20
Value: 23.09 	
Date: Aug 15
Value: 22.48 	
Date: Aug 10
Value: 27.08 	
Date: Aug 05
Value: 26.05 	
Date: Jul 31
Value: 29.57 	
Date: Jul 25
Value: 27.92 	
Date: Jul 20
Value: 22.87 	
Date: Jul 15
Value: 27.35 	
Date: Jul 10
Value: 25.22 	
Date: Jul 05
Value: 29.34 	
Date: Jun 30
Value: 24.14 	
Date: Jun 25
Value: 26.4 	
Date: Jun 20
Value: 23.75 	
Date: Jun 15
Value: 26.23 	
Date: Jun 10
Value: 29.79 	
Date: Jun 05
Value: 26.32 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 21.87 	
Date: May 20
Value: 22.26 	
Date: May 15
Value: 21.9 	
Date: May 10
Value: 21.35 	
Date: May 05
Value: 24.87 	
Date: Apr 30
Value: 19.33 	
Date: Apr 25
Value: 14.34 	
Date: Apr 20
Value: 15.81 	
Date: Apr 15
Value: 16.68 	
Date: Apr 10
Value: 19.04 	
Date: Apr 05
Value: 19.2 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 18.23 	
Date: Mar 20
Value: 14.96 	
Date: Mar 15
Value: 14.91 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 8.82 	
Date: Feb 25
Value: 11.75 	
Date: Feb 20
Value: 11.93 	
Date: Feb 15
Value: 16.3 	
Date: Feb 10
Value: 16.59 	
Date: Feb 05
Value: 16.4 	
Date: Jan 31
Value: 20.35 	
Date: Jan 25
Value: 14.76 	
Date: Jan 20
Value: 12.95 	
Date: Jan 15
Value: 13.31 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 18.18 	
Date: Dec 31
Value: 22.28 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 22.44 	
Date: Dec 15
Value: 16.04 	
Date: Dec 10
Value: 20.5 	
Date: Dec 05
Value: 17.69
	
Date: Nov 30
Value: 4188.52 	
Date: Nov 25
Value: 4184.83 	
Date: Nov 20
Value: 4163.85 	
Date: Nov 15
Value: 4137.11 	
Date: Nov 10
Value: 4131.58 	
Date: Nov 05
Value: 4130.41 	
Date: Oct 31
Value: 4129.27 	
Date: Oct 25
Value: 4118.4 	
Date: Oct 20
Value: 4109.29 	
Date: Oct 15
Value: 4097.16 	
Date: Oct 10
Value: 4078.48 	
Date: Oct 05
Value: 4053.23 	
Date: Sep 30
Value: 4021.93 	
Date: Sep 25
Value: 3986.8 	
Date: Sep 20
Value: 3972.04 	
Date: Sep 15
Value: 3965.23 	
Date: Sep 10
Value: 3933.01 	
Date: Sep 05
Value: 3888.23 	
Date: Aug 31
Value: 3855.81 	
Date: Aug 25
Value: 3847.38 	
Date: Aug 20
Value: 3837.06 	
Date: Aug 15
Value: 3809.02 	
Date: Aug 10
Value: 3782.55 	
Date: Aug 05
Value: 3762.9 	
Date: Jul 31
Value: 3735 	
Date: Jul 25
Value: 3723.47 	
Date: Jul 20
Value: 3706.78 	
Date: Jul 15
Value: 3683.31 	
Date: Jul 10
Value: 3654.27 	
Date: Jul 05
Value: 3623.71 	
Date: Jun 30
Value: 3599.43 	
Date: Jun 25
Value: 3567.5 	
Date: Jun 20
Value: 3522.02 	
Date: Jun 15
Value: 3508.1 	
Date: Jun 10
Value: 3487.93 	
Date: Jun 05
Value: 3453.54 	
Date: May 31
Value: 3413.28 	
Date: May 25
Value: 3362.67 	
Date: May 20
Value: 3324.01 	
Date: May 15
Value: 3297.4 	
Date: May 10
Value: 3289.38 	
Date: May 05
Value: 3259.99 	
Date: Apr 30
Value: 3246.95 	
Date: Apr 25
Value: 3224.74 	
Date: Apr 20
Value: 4566.49 	
Date: Apr 15
Value: 4540.58 	
Date: Apr 10
Value: 4533.33 	
Date: Apr 05
Value: 4530.04 	
Date: Mar 31
Value: 4526.99 	
Date: Mar 25
Value: 4513.96 	
Date: Mar 20
Value: 4500.89 	
Date: Mar 15
Value: 4496.72 	
Date: Mar 10
Value: 4487.94 	
Date: Mar 05
Value: 4482.82 	
Date: Feb 28
Value: 4480.52 	
Date: Feb 25
Value: 4476.05 	
Date: Feb 20
Value: 4464.65 	
Date: Feb 15
Value: 4461.08 	
Date: Feb 10
Value: 4443.12 	
Date: Feb 05
Value: 4432 	
Date: Jan 31
Value: 4426.27 	
Date: Jan 25
Value: 4374.77 	
Date: Jan 20
Value: 4365.85 	
Date: Jan 15
Value: 4363.38 	
Date: Jan 10
Value: 4361.67 	
Date: Jan 05
Value: 4340.44 	
Date: Dec 31
Value: 4292.69 	
Date: Dec 25
Value: 4291.06 	
Date: Dec 20
Value: 4244.95 	
Date: Dec 15
Value: 4228.38 	
Date: Dec 10
Value: 4225.22 	
Date: Dec 05
Value: 4203.93 	
Date: Nov 30
Value: 4122.69 	
Date: Nov 25
Value: 4091.9 	
Date: Nov 20
Value: 4089.05 	
Date: Nov 15
Value: 4076.12 	
Date: Nov 10
Value: 4022.68 	
Date: Nov 05
Value: 4007.48 	
Date: Oct 31
Value: 5684.45 	
Date: Oct 25
Value: 5673.58 	
Date: Oct 20
Value: 5664.47 	
Date: Oct 15
Value: 5652.34 	
Date: Oct 10
Value: 5633.65 	
Date: Oct 05
Value: 5608.41 	
Date: Sep 30
Value: 5577.11 	
Date: Sep 25
Value: 5541.97 	
Date: Sep 20
Value: 5527.22 	
Date: Sep 15
Value: 5520.41 	
Date: Sep 10
Value: 5488.19 	
Date: Sep 05
Value: 5443.41 	
Date: Aug 31
Value: 5410.99 	
Date: Aug 25
Value: 5402.55 	
Date: Aug 20
Value: 5392.24 	
Date: Aug 15
Value: 5364.2 	
Date: Aug 10
Value: 5337.73 	
Date: Aug 05
Value: 5318.08 	
Date: Jul 31
Value: 5290.17 	
Date: Jul 25
Value: 5278.65 	
Date: Jul 20
Value: 5261.96 	
Date: Jul 15
Value: 5238.48 	
Date: Jul 10
Value: 5209.45 	
Date: Jul 05
Value: 5178.89 	
Date: Jun 30
Value: 5154.61 	
Date: Jun 25
Value: 5122.68 	
Date: Jun 20
Value: 5077.2 	
Date: Jun 15
Value: 5063.28 	
Date: Jun 10
Value: 5043.1 	
Date: Jun 05
Value: 5008.72 	
Date: May 31
Value: 4968.45 	
Date: May 25
Value: 4917.85 	
Date: May 20
Value: 4879.19 	
Date: May 15
Value: 4852.57 	
Date: May 10
Value: 4844.56 	
Date: May 05
Value: 4815.17 	
Date: Apr 30
Value: 4802.13 	
Date: Apr 25
Value: 4779.92 	
Date: Apr 20
Value: 4759.81 	
Date: Apr 15
Value: 4733.63 	
Date: Apr 10
Value: 4726.64 	
Date: Apr 05
Value: 4691.72 	
Date: Mar 31
Value: 4675.9 	
Date: Mar 25
Value: 4641.23 	
Date: Mar 20
Value: 4626.74 	
Date: Mar 15
Value: 4591.02 	
Date: Mar 10
Value: 4576.35 	
Date: Mar 05
Value: 4530.52 	
Date: Feb 28
Value: 4507.32 	
Date: Feb 25
Value: 4493.7 	
Date: Feb 20
Value: 4467.5 	
Date: Feb 15
Value: 4452.89 	
Date: Feb 10
Value: 4447.11 	
Date: Feb 05
Value: 4422.08 	
Date: Jan 31
Value: 4415.37 	
Date: Jan 25
Value: 4406.94 	
Date: Jan 20
Value: 4387.94 	
Date: Jan 15
Value: 4354.27 	
Date: Jan 10
Value: 4352.69 	
Date: Jan 05
Value: 4347.61 	
Date: Dec 31
Value: 4321.23 	
Date: Dec 25
Value: 4313.6 	
Date: Dec 20
Value: 4282.57 	
Date: Dec 15
Value: 4278.55 	
Date: Dec 10
Value: 4196.13 	
Date: Dec 05
Value: 4173.23 	
Date: Oct 31
Value: 1346.76 	
Date: Oct 25
Value: 1324.84 	
Date: Oct 20
Value: 1308.19 	
Date: Oct 15
Value: 1295.3 	
Date: Oct 10
Value: 1276.9 	
Date: Oct 05
Value: 1259.31 	
Date: Sep 30
Value: 1239.05 	
Date: Sep 25
Value: 1219.6 	
Date: Sep 20
Value: 1200.02 	
Date: Sep 15
Value: 1180.14 	
Date: Sep 10
Value: 1157.98 	
Date: Sep 05
Value: 1140.16 	
Date: Aug 31
Value: 1117.37 	
Date: Aug 25
Value: 1082.39 	
Date: Aug 20
Value: 1061.2 	
Date: Aug 15
Value: 1038.11 	
Date: Aug 10
Value: 1015.62 	
Date: Aug 05
Value: 988.53 	
Date: Jul 31
Value: 962.47 	
Date: Jul 25
Value: 932.9 	
Date: Jul 20
Value: 904.98 	
Date: Jul 15
Value: 882.11 	
Date: Jul 10
Value: 854.75 	
Date: Jul 05
Value: 829.53 	
Date: Jun 30
Value: 800.18 	
Date: Jun 25
Value: 776.03 	
Date: Jun 20
Value: 749.63 	
Date: Jun 15
Value: 725.88 	
Date: Jun 10
Value: 699.65 	
Date: Jun 05
Value: 669.86 	
Date: May 31
Value: 643.53 	
Date: May 25
Value: 612.64 	
Date: May 20
Value: 590.76 	
Date: May 15
Value: 568.5 	
Date: May 10
Value: 546.59 	
Date: May 05
Value: 525.23 	
Date: Apr 30
Value: 500.36 	
Date: Apr 25
Value: 481.02 	
Date: Apr 20
Value: 466.67 	
Date: Apr 15
Value: 450.86 	
Date: Apr 10
Value: 434.17 	
Date: Apr 05
Value: 415.13 	
Date: Mar 31
Value: 395.92 	
Date: Mar 25
Value: 374.22 	
Date: Mar 20
Value: 355.98 	
Date: Mar 15
Value: 341.01 	
Date: Mar 10
Value: 326.09 	
Date: Mar 05
Value: 312.4 	
Date: Feb 28
Value: 292.86 	
Date: Feb 25
Value: 284.03 	
Date: Feb 20
Value: 272.28 	
Date: Feb 15
Value: 260.35 	
Date: Feb 10
Value: 244.04 	
Date: Feb 05
Value: 227.45 	
Date: Jan 31
Value: 211.04 	
Date: Jan 25
Value: 190.69 	
Date: Jan 20
Value: 175.93 	
Date: Jan 15
Value: 162.98 	
Date: Jan 10
Value: 149.66 	
Date: Jan 05
Value: 136.13 	
Date: Dec 31
Value: 117.95 	
Date: Dec 25
Value: 95.66 	
Date: Dec 20
Value: 76.69 	
Date: Dec 15
Value: 54.25 	
Date: Dec 10
Value: 38.2 	
Date: Dec 05
Value: 17.69 	
Date: Nov 30
Value: 4188.52 	
Date: Nov 25
Value: 4184.83 	
Date: Nov 20
Value: 4163.85 	
Date: Nov 15
Value: 4137.11 	
Date: Nov 10
Value: 4131.58 	
Date: Nov 05
Value: 4130.41 	
Date: Oct 31
Value: 4129.27 	
Date: Oct 25
Value: 4118.4 	
Date: Oct 20
Value: 4109.29 	
Date: Oct 15
Value: 4097.16 	
Date: Oct 10
Value: 4078.48 	
Date: Oct 05
Value: 4053.23 	
Date: Sep 30
Value: 4021.93 	
Date: Sep 25
Value: 3986.8 	
Date: Sep 20
Value: 3972.04 	
Date: Sep 15
Value: 3965.23 	
Date: Sep 10
Value: 3933.01 	
Date: Sep 05
Value: 3888.23 	
Date: Aug 31
Value: 3855.81 	
Date: Aug 25
Value: 3847.38 	
Date: Aug 20
Value: 3837.06 	
Date: Aug 15
Value: 3809.02 	
Date: Aug 10
Value: 3782.55 	
Date: Aug 05
Value: 3762.9 	
Date: Jul 31
Value: 3735 	
Date: Jul 25
Value: 3723.47 	
Date: Jul 20
Value: 3706.78 	
Date: Jul 15
Value: 3683.31 	
Date: Jul 10
Value: 3654.27 	
Date: Jul 05
Value: 3623.71 	
Date: Jun 30
Value: 3599.43 	
Date: Jun 25
Value: 3567.5 	
Date: Jun 20
Value: 3522.02 	
Date: Jun 15
Value: 3508.1 	
Date: Jun 10
Value: 3487.93 	
Date: Jun 05
Value: 3453.54 	
Date: May 31
Value: 3413.28 	
Date: May 25
Value: 3362.67 	
Date: May 20
Value: 3324.01 	
Date: May 15
Value: 3297.4 	
Date: May 10
Value: 3289.38 	
Date: May 05
Value: 3259.99 	
Date: Apr 30
Value: 3246.95 	
Date: Apr 25
Value: 3224.74 	
Date: Apr 20
Value: 4566.49 	
Date: Apr 15
Value: 4540.58 	
Date: Apr 10
Value: 4533.33 	
Date: Apr 05
Value: 4530.04 	
Date: Mar 31
Value: 4526.99 	
Date: Mar 25
Value: 4513.96 	
Date: Mar 20
Value: 4500.89 	
Date: Mar 15
Value: 4496.72 	
Date: Mar 10
Value: 4487.94 	
Date: Mar 05
Value: 4482.82 	
Date: Feb 28
Value: 4480.52 	
Date: Feb 25
Value: 4476.05 	
Date: Feb 20
Value: 4464.65 	
Date: Feb 15
Value: 4461.08 	
Date: Feb 10
Value: 4443.12 	
Date: Feb 05
Value: 4432 	
Date: Jan 31
Value: 4426.27 	
Date: Jan 25
Value: 4374.77 	
Date: Jan 20
Value: 4365.85 	
Date: Jan 15
Value: 4363.38 	
Date: Jan 10
Value: 4361.67 	
Date: Jan 05
Value: 4340.44 	
Date: Dec 31
Value: 4292.69 	
Date: Dec 25
Value: 4291.06 	
Date: Dec 20
Value: 4244.95 	
Date: Dec 15
Value: 4228.38 	
Date: Dec 10
Value: 4225.22 	
Date: Dec 05
Value: 4203.93 	
Date: Nov 30
Value: 4122.69 	
Date: Nov 25
Value: 4091.9 	
Date: Nov 20
Value: 4089.05 	
Date: Nov 15
Value: 4076.12 	
Date: Nov 10
Value: 4022.68 	
Date: Nov 05
Value: 4007.48 	
Date: Oct 31
Value: 5684.45 	
Date: Oct 25
Value: 5673.58 	
Date: Oct 20
Value: 5664.47 	
Date: Oct 15
Value: 5652.34 	
Date: Oct 10
Value: 5633.65 	
Date: Oct 05
Value: 5608.41 	
Date: Sep 30
Value: 5577.11 	
Date: Sep 25
Value: 5541.97 	
Date: Sep 20
Value: 5527.22 	
Date: Sep 15
Value: 5520.41 	
Date: Sep 10
Value: 5488.19 	
Date: Sep 05
Value: 5443.41 	
Date: Aug 31
Value: 5410.99 	
Date: Aug 25
Value: 5402.55 	
Date: Aug 20
Value: 5392.24 	
Date: Aug 15
Value: 5364.2 	
Date: Aug 10
Value: 5337.73 	
Date: Aug 05
Value: 5318.08 	
Date: Jul 31
Value: 5290.17 	
Date: Jul 25
Value: 5278.65 	
Date: Jul 20
Value: 5261.96 	
Date: Jul 15
Value: 5238.48 	
Date: Jul 10
Value: 5209.45 	
Date: Jul 05
Value: 5178.89 	
Date: Jun 30
Value: 5154.61 	
Date: Jun 25
Value: 5122.68 	
Date: Jun 20
Value: 5077.2 	
Date: Jun 15
Value: 5063.28 	
Date: Jun 10
Value: 5043.1 	
Date: Jun 05
Value: 5008.72 	
Date: May 31
Value: 4968.45 	
Date: May 25
Value: 4917.85 	
Date: May 20
Value: 4879.19 	
Date: May 15
Value: 4852.57 	
Date: May 10
Value: 4844.56 	
Date: May 05
Value: 4815.17 	
Date: Apr 30
Value: 4802.13 	
Date: Apr 25
Value: 4779.92 	
Date: Apr 20
Value: 4759.81 	
Date: Apr 15
Value: 4733.63 	
Date: Apr 10
Value: 4726.64 	
Date: Apr 05
Value: 4691.72 	
Date: Mar 31
Value: 4675.9 	
Date: Mar 25
Value: 4641.23 	
Date: Mar 20
Value: 4626.74 	
Date: Mar 15
Value: 4591.02 	
Date: Mar 10
Value: 4576.35 	
Date: Mar 05
Value: 4530.52 	
Date: Feb 28
Value: 4507.32 	
Date: Feb 25
Value: 4493.7 	
Date: Feb 20
Value: 4467.5 	
Date: Feb 15
Value: 4452.89 	
Date: Feb 10
Value: 4447.11 	
Date: Feb 05
Value: 4422.08 	
Date: Jan 31
Value: 4415.37 	
Date: Jan 25
Value: 4406.94 	
Date: Jan 20
Value: 4387.94 	
Date: Jan 15
Value: 4354.27 	
Date: Jan 10
Value: 4352.69 	
Date: Jan 05
Value: 4347.61 	
Date: Dec 31
Value: 4321.23 	
Date: Dec 25
Value: 4313.6 	
Date: Dec 20
Value: 4282.57 	
Date: Dec 15
Value: 4278.55 	
Date: Dec 10
Value: 4196.13 	
Date: Dec 05
Value: 4173.23 	
Date: Oct 31
Value: 1346.76 	
Date: Oct 25
Value: 1324.84 	
Date: Oct 20
Value: 1308.19 	
Date: Oct 15
Value: 1295.3 	
Date: Oct 10
Value: 1276.9 	
Date: Oct 05
Value: 1259.31 	
Date: Sep 30
Value: 1239.05 	
Date: Sep 25
Value: 1219.6 	
Date: Sep 20
Value: 1200.02 	
Date: Sep 15
Value: 1180.14 	
Date: Sep 10
Value: 1157.98 	
Date: Sep 05
Value: 1140.16 	
Date: Aug 31
Value: 1117.37 	
Date: Aug 25
Value: 1082.39 	
Date: Aug 20
Value: 1061.2 	
Date: Aug 15
Value: 1038.11 	
Date: Aug 10
Value: 1015.62 	
Date: Aug 05
Value: 988.53 	
Date: Jul 31
Value: 962.47 	
Date: Jul 25
Value: 932.9 	
Date: Jul 20
Value: 904.98 	
Date: Jul 15
Value: 882.11 	
Date: Jul 10
Value: 854.75 	
Date: Jul 05
Value: 829.53 	
Date: Jun 30
Value: 800.18 	
Date: Jun 25
Value: 776.03 	
Date: Jun 20
Value: 749.63 	
Date: Jun 15
Value: 725.88 	
Date: Jun 10
Value: 699.65 	
Date: Jun 05
Value: 669.86 	
Date: May 31
Value: 643.53 	
Date: May 25
Value: 612.64 	
Date: May 20
Value: 590.76 	
Date: May 15
Value: 568.5 	
Date: May 10
Value: 546.59 	
Date: May 05
Value: 525.23 	
Date: Apr 30
Value: 500.36 	
Date: Apr 25
Value: 481.02 	
Date: Apr 20
Value: 466.67 	
Date: Apr 15
Value: 450.86 	
Date: Apr 10
Value: 434.17 	
Date: Apr 05
Value: 415.13 	
Date: Mar 31
Value: 395.92 	
Date: Mar 25
Value: 374.22 	
Date: Mar 20
Value: 355.98 	
Date: Mar 15
Value: 341.01 	
Date: Mar 10
Value: 326.09 	
Date: Mar 05
Value: 312.4 	
Date: Feb 28
Value: 292.86 	
Date: Feb 25
Value: 284.03 	
Date: Feb 20
Value: 272.28 	
Date: Feb 15
Value: 260.35 	
Date: Feb 10
Value: 244.04 	
Date: Feb 05
Value: 227.45 	
Date: Jan 31
Value: 211.04 	
Date: Jan 25
Value: 190.69 	
Date: Jan 20
Value: 175.93 	
Date: Jan 15
Value: 162.98 	
Date: Jan 10
Value: 149.66 	
Date: Jan 05
Value: 136.13 	
Date: Dec 31
Value: 117.95 	
Date: Dec 25
Value: 95.66 	
Date: Dec 20
Value: 76.69 	
Date: Dec 15
Value: 54.25 	
Date: Dec 10
Value: 38.2 	
Date: Dec 05
Value: 17.69

	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 7.36 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.53 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 31.98 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 24.62 	
Date: Nov 15
Value: 43.93 	
Date: Nov 10
Value: 15.99 	
Date: Nov 05
Value: 39.27 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 10.47 	
Date: Aug 20
Value: 20.61 	
Date: Aug 15
Value: 16.84 	
Date: Aug 10
Value: 16.12 	
Date: Aug 05
Value: 22.53 	
Date: Jul 31
Value: 12.39 	
Date: Jul 25
Value: 10.12 	
Date: Jul 20
Value: 18.52 	
Date: Jul 15
Value: 25.49 	
Date: Jul 10
Value: 24.44 	
Date: Jul 05
Value: 14.92 	
Date: Jun 30
Value: 37.09 	
Date: Jun 25
Value: 39.02 	
Date: Jun 20
Value: 12.37 	
Date: Jun 15
Value: 16.72 	
Date: Jun 10
Value: 31.01 	
Date: Jun 05
Value: 42.7 	
Date: May 31
Value: 51.04 	
Date: May 25
Value: 30.61 	
Date: May 20
Value: 32.15 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 21.88 	
Date: May 05
Value: 8.29 	
Date: Apr 30
Value: 8.02 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 25.2 	
Date: Apr 15
Value: 4.85 	
Date: Apr 10
Value: 14.96 	
Date: Apr 05
Value: 15.63 	
Date: Mar 31
Value: 26.07 	
Date: Mar 25
Value: 9.13 	
Date: Mar 20
Value: 34.17 	
Date: Mar 15
Value: 10.49 	
Date: Mar 10
Value: 33.18 	
Date: Mar 05
Value: 13.44 	
Date: Feb 28
Value: 10.23 	
Date: Feb 25
Value: 26.09 	
Date: Feb 20
Value: 11.73 	
Date: Feb 15
Value: 4.01 	
Date: Feb 10
Value: 20.92 	
Date: Feb 05
Value: 6.13 	
Date: Jan 31
Value: 8.65 	
Date: Jan 25
Value: 23.45 	
Date: Jan 20
Value: 37.81 	
Date: Jan 15
Value: 1.32 	
Date: Jan 10
Value: 5.06 	
Date: Jan 05
Value: 23.44 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 25.11 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 52.24 	
Date: Dec 10
Value: 20.19 	
Date: Dec 05
Value: 46.31 	
Date: Oct 31
Value: 18.3 	
Date: Oct 25
Value: 14.94 	
Date: Oct 20
Value: 11.36 	
Date: Oct 15
Value: 14.4 	
Date: Oct 10
Value: 16.05 	
Date: Oct 05
Value: 16.84 	
Date: Sep 30
Value: 15.4 	
Date: Sep 25
Value: 16.33 	
Date: Sep 20
Value: 15.5 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.71 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 30.56 	
Date: Aug 25
Value: 17.14 	
Date: Aug 20
Value: 18.84 	
Date: Aug 15
Value: 18.22 	
Date: Aug 10
Value: 22.78 	
Date: Aug 05
Value: 21.17 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.19 	
Date: Jul 20
Value: 17.94 	
Date: Jul 15
Value: 20.9 	
Date: Jul 10
Value: 21.2 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 19.46 	
Date: Jun 25
Value: 23.17 	
Date: Jun 20
Value: 20.08 	
Date: Jun 15
Value: 21.67 	
Date: Jun 10
Value: 24.71 	
Date: Jun 05
Value: 22.87 	
Date: May 31
Value: 25.43 	
Date: May 25
Value: 18.92 	
Date: May 20
Value: 18.62 	
Date: May 15
Value: 19.13 	
Date: May 10
Value: 19.35 	
Date: May 05
Value: 21.04 	
Date: Apr 30
Value: 16.44 	
Date: Apr 25
Value: 12.03 	
Date: Apr 20
Value: 13.15 	
Date: Apr 15
Value: 13.82 	
Date: Apr 10
Value: 16.76 	
Date: Apr 05
Value: 14.83 	
Date: Mar 31
Value: 16.93 	
Date: Mar 25
Value: 14.1 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 11.7 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 16.27 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.98 	
Date: Feb 15
Value: 12.19 	
Date: Feb 10
Value: 12.6 	
Date: Feb 05
Value: 11.92 	
Date: Jan 31
Value: 15.83 	
Date: Jan 25
Value: 11.47 	
Date: Jan 20
Value: 10.67 	
Date: Jan 15
Value: 10.21 	
Date: Jan 10
Value: 11.37 	
Date: Jan 05
Value: 15.7 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 15.6 	
Date: Dec 20
Value: 17.19 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 15.98 	
Date: Dec 05
Value: 14.49
	
Date: Nov 30
Value: 3537.43 	
Date: Nov 25
Value: 3531.34 	
Date: Nov 20
Value: 3512.78 	
Date: Nov 15
Value: 3492.43 	
Date: Nov 10
Value: 3485.09 	
Date: Nov 05
Value: 3483.45 	
Date: Oct 31
Value: 3481.77 	
Date: Oct 25
Value: 3477.77 	
Date: Oct 20
Value: 3467.1 	
Date: Oct 15
Value: 3458.62 	
Date: Oct 10
Value: 3438.32 	
Date: Oct 05
Value: 3419.8 	
Date: Sep 30
Value: 3388.41 	
Date: Sep 25
Value: 3345.3 	
Date: Sep 20
Value: 3333.43 	
Date: Sep 15
Value: 3323.55 	
Date: Sep 10
Value: 3298.89 	
Date: Sep 05
Value: 3264.5 	
Date: Aug 31
Value: 3236.44 	
Date: Aug 25
Value: 3229.86 	
Date: Aug 20
Value: 3219.39 	
Date: Aug 15
Value: 3198.77 	
Date: Aug 10
Value: 3181.92 	
Date: Aug 05
Value: 3165.8 	
Date: Jul 31
Value: 3143.26 	
Date: Jul 25
Value: 3130.86 	
Date: Jul 20
Value: 3120.74 	
Date: Jul 15
Value: 3102.22 	
Date: Jul 10
Value: 3076.72 	
Date: Jul 05
Value: 3052.28 	
Date: Jun 30
Value: 3037.35 	
Date: Jun 25
Value: 3000.26 	
Date: Jun 20
Value: 2961.24 	
Date: Jun 15
Value: 2948.86 	
Date: Jun 10
Value: 2932.13 	
Date: Jun 05
Value: 2901.12 	
Date: May 31
Value: 2858.41 	
Date: May 25
Value: 2807.37 	
Date: May 20
Value: 2776.76 	
Date: May 15
Value: 2744.6 	
Date: May 10
Value: 2738.31 	
Date: May 05
Value: 2716.42 	
Date: Apr 30
Value: 2708.13 	
Date: Apr 25
Value: 2700.1 	
Date: Apr 20
Value: 3821.05 	
Date: Apr 15
Value: 3813.68 	
Date: Apr 10
Value: 3808.97 	
Date: Apr 05
Value: 3806.15 	
Date: Mar 31
Value: 3803.62 	
Date: Mar 25
Value: 3795.19 	
Date: Mar 20
Value: 3785.45 	
Date: Mar 15
Value: 3781.95 	
Date: Mar 10
Value: 3776.1 	
Date: Mar 05
Value: 3772.89 	
Date: Feb 28
Value: 3771.53 	
Date: Feb 25
Value: 3768.87 	
Date: Feb 20
Value: 3759.56 	
Date: Feb 15
Value: 3757.22 	
Date: Feb 10
Value: 3742.98 	
Date: Feb 05
Value: 3737.12 	
Date: Jan 31
Value: 3733.82 	
Date: Jan 25
Value: 3687.89 	
Date: Jan 20
Value: 3681.14 	
Date: Jan 15
Value: 3678.92 	
Date: Jan 10
Value: 3677.76 	
Date: Jan 05
Value: 3661.43 	
Date: Dec 31
Value: 3612.23 	
Date: Dec 25
Value: 3610.7 	
Date: Dec 20
Value: 3586.25 	
Date: Dec 15
Value: 3577.33 	
Date: Dec 10
Value: 3574.43 	
Date: Dec 05
Value: 3552.7 	
Date: Nov 30
Value: 3435.08 	
Date: Nov 25
Value: 3403.1 	
Date: Nov 20
Value: 3396.13 	
Date: Nov 15
Value: 3371.51 	
Date: Nov 10
Value: 3327.58 	
Date: Nov 05
Value: 3311.58 	
Date: Oct 31
Value: 4755.35 	
Date: Oct 25
Value: 4751.34 	
Date: Oct 20
Value: 4740.68 	
Date: Oct 15
Value: 4732.19 	
Date: Oct 10
Value: 4711.9 	
Date: Oct 05
Value: 4693.37 	
Date: Sep 30
Value: 4661.99 	
Date: Sep 25
Value: 4618.87 	
Date: Sep 20
Value: 4607.01 	
Date: Sep 15
Value: 4597.13 	
Date: Sep 10
Value: 4572.46 	
Date: Sep 05
Value: 4538.08 	
Date: Aug 31
Value: 4510.01 	
Date: Aug 25
Value: 4503.43 	
Date: Aug 20
Value: 4492.96 	
Date: Aug 15
Value: 4472.34 	
Date: Aug 10
Value: 4455.5 	
Date: Aug 05
Value: 4439.37 	
Date: Jul 31
Value: 4416.84 	
Date: Jul 25
Value: 4404.44 	
Date: Jul 20
Value: 4394.31 	
Date: Jul 15
Value: 4375.79 	
Date: Jul 10
Value: 4350.3 	
Date: Jul 05
Value: 4325.85 	
Date: Jun 30
Value: 4310.93 	
Date: Jun 25
Value: 4273.84 	
Date: Jun 20
Value: 4234.81 	
Date: Jun 15
Value: 4222.44 	
Date: Jun 10
Value: 4205.71 	
Date: Jun 05
Value: 4174.69 	
Date: May 31
Value: 4131.99 	
Date: May 25
Value: 4080.95 	
Date: May 20
Value: 4050.33 	
Date: May 15
Value: 4018.17 	
Date: May 10
Value: 4011.88 	
Date: May 05
Value: 3989.99 	
Date: Apr 30
Value: 3981.7 	
Date: Apr 25
Value: 3973.68 	
Date: Apr 20
Value: 3955.05 	
Date: Apr 15
Value: 3929.85 	
Date: Apr 10
Value: 3924.99 	
Date: Apr 05
Value: 3910.03 	
Date: Mar 31
Value: 3894.39 	
Date: Mar 25
Value: 3868.32 	
Date: Mar 20
Value: 3859.18 	
Date: Mar 15
Value: 3825 	
Date: Mar 10
Value: 3814.51 	
Date: Mar 05
Value: 3781.33 	
Date: Feb 28
Value: 3767.88 	
Date: Feb 25
Value: 3757.64 	
Date: Feb 20
Value: 3731.54 	
Date: Feb 15
Value: 3719.81 	
Date: Feb 10
Value: 3715.8 	
Date: Feb 05
Value: 3694.87 	
Date: Jan 31
Value: 3688.74 	
Date: Jan 25
Value: 3680.08 	
Date: Jan 20
Value: 3656.63 	
Date: Jan 15
Value: 3618.81 	
Date: Jan 10
Value: 3617.49 	
Date: Jan 05
Value: 3612.42 	
Date: Dec 31
Value: 3588.97 	
Date: Dec 25
Value: 3582.35 	
Date: Dec 20
Value: 3557.24 	
Date: Dec 15
Value: 3553.83 	
Date: Dec 10
Value: 3501.59 	
Date: Dec 05
Value: 3481.4 	
Date: Oct 31
Value: 1103.6 	
Date: Oct 25
Value: 1085.3 	
Date: Oct 20
Value: 1070.35 	
Date: Oct 15
Value: 1058.98 	
Date: Oct 10
Value: 1044.58 	
Date: Oct 05
Value: 1028.52 	
Date: Sep 30
Value: 1011.68 	
Date: Sep 25
Value: 996.28 	
Date: Sep 20
Value: 979.94 	
Date: Sep 15
Value: 964.43 	
Date: Sep 10
Value: 946.53 	
Date: Sep 05
Value: 932.82 	
Date: Aug 31
Value: 914.32 	
Date: Aug 25
Value: 883.75 	
Date: Aug 20
Value: 866.61 	
Date: Aug 15
Value: 847.76 	
Date: Aug 10
Value: 829.54 	
Date: Aug 05
Value: 806.75 	
Date: Jul 31
Value: 785.57 	
Date: Jul 25
Value: 762.12 	
Date: Jul 20
Value: 738.93 	
Date: Jul 15
Value: 720.98 	
Date: Jul 10
Value: 700.07 	
Date: Jul 05
Value: 678.87 	
Date: Jun 30
Value: 655.42 	
Date: Jun 25
Value: 635.96 	
Date: Jun 20
Value: 612.78 	
Date: Jun 15
Value: 592.7 	
Date: Jun 10
Value: 571.02 	
Date: Jun 05
Value: 546.3 	
Date: May 31
Value: 523.43 	
Date: May 25
Value: 498 	
Date: May 20
Value: 479.07 	
Date: May 15
Value: 460.45 	
Date: May 10
Value: 441.32 	
Date: May 05
Value: 421.96 	
Date: Apr 30
Value: 400.91 	
Date: Apr 25
Value: 384.47 	
Date: Apr 20
Value: 372.43 	
Date: Apr 15
Value: 359.28 	
Date: Apr 10
Value: 345.45 	
Date: Apr 05
Value: 328.68 	
Date: Mar 31
Value: 313.85 	
Date: Mar 25
Value: 296.91 	
Date: Mar 20
Value: 282.81 	
Date: Mar 15
Value: 269.41 	
Date: Mar 10
Value: 257.71 	
Date: Mar 05
Value: 247.64 	
Date: Feb 28
Value: 231.36 	
Date: Feb 25
Value: 224.09 	
Date: Feb 20
Value: 214.65 	
Date: Feb 15
Value: 205.67 	
Date: Feb 10
Value: 193.47 	
Date: Feb 05
Value: 180.87 	
Date: Jan 31
Value: 168.94 	
Date: Jan 25
Value: 153.1 	
Date: Jan 20
Value: 141.63 	
Date: Jan 15
Value: 130.95 	
Date: Jan 10
Value: 120.73 	
Date: Jan 05
Value: 109.36 	
Date: Dec 31
Value: 93.66 	
Date: Dec 25
Value: 76.84 	
Date: Dec 20
Value: 61.24 	
Date: Dec 15
Value: 44.04 	
Date: Dec 10
Value: 30.47 	
Date: Dec 05
Value: 14.49 	
Date: Nov 30
Value: 3537.43 	
Date: Nov 25
Value: 3531.34 	
Date: Nov 20
Value: 3512.78 	
Date: Nov 15
Value: 3492.43 	
Date: Nov 10
Value: 3485.09 	
Date: Nov 05
Value: 3483.45 	
Date: Oct 31
Value: 3481.77 	
Date: Oct 25
Value: 3477.77 	
Date: Oct 20
Value: 3467.1 	
Date: Oct 15
Value: 3458.62 	
Date: Oct 10
Value: 3438.32 	
Date: Oct 05
Value: 3419.8 	
Date: Sep 30
Value: 3388.41 	
Date: Sep 25
Value: 3345.3 	
Date: Sep 20
Value: 3333.43 	
Date: Sep 15
Value: 3323.55 	
Date: Sep 10
Value: 3298.89 	
Date: Sep 05
Value: 3264.5 	
Date: Aug 31
Value: 3236.44 	
Date: Aug 25
Value: 3229.86 	
Date: Aug 20
Value: 3219.39 	
Date: Aug 15
Value: 3198.77 	
Date: Aug 10
Value: 3181.92 	
Date: Aug 05
Value: 3165.8 	
Date: Jul 31
Value: 3143.26 	
Date: Jul 25
Value: 3130.86 	
Date: Jul 20
Value: 3120.74 	
Date: Jul 15
Value: 3102.22 	
Date: Jul 10
Value: 3076.72 	
Date: Jul 05
Value: 3052.28 	
Date: Jun 30
Value: 3037.35 	
Date: Jun 25
Value: 3000.26 	
Date: Jun 20
Value: 2961.24 	
Date: Jun 15
Value: 2948.86 	
Date: Jun 10
Value: 2932.13 	
Date: Jun 05
Value: 2901.12 	
Date: May 31
Value: 2858.41 	
Date: May 25
Value: 2807.37 	
Date: May 20
Value: 2776.76 	
Date: May 15
Value: 2744.6 	
Date: May 10
Value: 2738.31 	
Date: May 05
Value: 2716.42 	
Date: Apr 30
Value: 2708.13 	
Date: Apr 25
Value: 2700.1 	
Date: Apr 20
Value: 3821.05 	
Date: Apr 15
Value: 3813.68 	
Date: Apr 10
Value: 3808.97 	
Date: Apr 05
Value: 3806.15 	
Date: Mar 31
Value: 3803.62 	
Date: Mar 25
Value: 3795.19 	
Date: Mar 20
Value: 3785.45 	
Date: Mar 15
Value: 3781.95 	
Date: Mar 10
Value: 3776.1 	
Date: Mar 05
Value: 3772.89 	
Date: Feb 28
Value: 3771.53 	
Date: Feb 25
Value: 3768.87 	
Date: Feb 20
Value: 3759.56 	
Date: Feb 15
Value: 3757.22 	
Date: Feb 10
Value: 3742.98 	
Date: Feb 05
Value: 3737.12 	
Date: Jan 31
Value: 3733.82 	
Date: Jan 25
Value: 3687.89 	
Date: Jan 20
Value: 3681.14 	
Date: Jan 15
Value: 3678.92 	
Date: Jan 10
Value: 3677.76 	
Date: Jan 05
Value: 3661.43 	
Date: Dec 31
Value: 3612.23 	
Date: Dec 25
Value: 3610.7 	
Date: Dec 20
Value: 3586.25 	
Date: Dec 15
Value: 3577.33 	
Date: Dec 10
Value: 3574.43 	
Date: Dec 05
Value: 3552.7 	
Date: Nov 30
Value: 3435.08 	
Date: Nov 25
Value: 3403.1 	
Date: Nov 20
Value: 3396.13 	
Date: Nov 15
Value: 3371.51 	
Date: Nov 10
Value: 3327.58 	
Date: Nov 05
Value: 3311.58 	
Date: Oct 31
Value: 4755.35 	
Date: Oct 25
Value: 4751.34 	
Date: Oct 20
Value: 4740.68 	
Date: Oct 15
Value: 4732.19 	
Date: Oct 10
Value: 4711.9 	
Date: Oct 05
Value: 4693.37 	
Date: Sep 30
Value: 4661.99 	
Date: Sep 25
Value: 4618.87 	
Date: Sep 20
Value: 4607.01 	
Date: Sep 15
Value: 4597.13 	
Date: Sep 10
Value: 4572.46 	
Date: Sep 05
Value: 4538.08 	
Date: Aug 31
Value: 4510.01 	
Date: Aug 25
Value: 4503.43 	
Date: Aug 20
Value: 4492.96 	
Date: Aug 15
Value: 4472.34 	
Date: Aug 10
Value: 4455.5 	
Date: Aug 05
Value: 4439.37 	
Date: Jul 31
Value: 4416.84 	
Date: Jul 25
Value: 4404.44 	
Date: Jul 20
Value: 4394.31 	
Date: Jul 15
Value: 4375.79 	
Date: Jul 10
Value: 4350.3 	
Date: Jul 05
Value: 4325.85 	
Date: Jun 30
Value: 4310.93 	
Date: Jun 25
Value: 4273.84 	
Date: Jun 20
Value: 4234.81 	
Date: Jun 15
Value: 4222.44 	
Date: Jun 10
Value: 4205.71 	
Date: Jun 05
Value: 4174.69 	
Date: May 31
Value: 4131.99 	
Date: May 25
Value: 4080.95 	
Date: May 20
Value: 4050.33 	
Date: May 15
Value: 4018.17 	
Date: May 10
Value: 4011.88 	
Date: May 05
Value: 3989.99 	
Date: Apr 30
Value: 3981.7 	
Date: Apr 25
Value: 3973.68 	
Date: Apr 20
Value: 3955.05 	
Date: Apr 15
Value: 3929.85 	
Date: Apr 10
Value: 3924.99 	
Date: Apr 05
Value: 3910.03 	
Date: Mar 31
Value: 3894.39 	
Date: Mar 25
Value: 3868.32 	
Date: Mar 20
Value: 3859.18 	
Date: Mar 15
Value: 3825 	
Date: Mar 10
Value: 3814.51 	
Date: Mar 05
Value: 3781.33 	
Date: Feb 28
Value: 3767.88 	
Date: Feb 25
Value: 3757.64 	
Date: Feb 20
Value: 3731.54 	
Date: Feb 15
Value: 3719.81 	
Date: Feb 10
Value: 3715.8 	
Date: Feb 05
Value: 3694.87 	
Date: Jan 31
Value: 3688.74 	
Date: Jan 25
Value: 3680.08 	
Date: Jan 20
Value: 3656.63 	
Date: Jan 15
Value: 3618.81 	
Date: Jan 10
Value: 3617.49 	
Date: Jan 05
Value: 3612.42 	
Date: Dec 31
Value: 3588.97 	
Date: Dec 25
Value: 3582.35 	
Date: Dec 20
Value: 3557.24 	
Date: Dec 15
Value: 3553.83 	
Date: Dec 10
Value: 3501.59 	
Date: Dec 05
Value: 3481.4 	
Date: Oct 31
Value: 1103.6 	
Date: Oct 25
Value: 1085.3 	
Date: Oct 20
Value: 1070.35 	
Date: Oct 15
Value: 1058.98 	
Date: Oct 10
Value: 1044.58 	
Date: Oct 05
Value: 1028.52 	
Date: Sep 30
Value: 1011.68 	
Date: Sep 25
Value: 996.28 	
Date: Sep 20
Value: 979.94 	
Date: Sep 15
Value: 964.43 	
Date: Sep 10
Value: 946.53 	
Date: Sep 05
Value: 932.82 	
Date: Aug 31
Value: 914.32 	
Date: Aug 25
Value: 883.75 	
Date: Aug 20
Value: 866.61 	
Date: Aug 15
Value: 847.76 	
Date: Aug 10
Value: 829.54 	
Date: Aug 05
Value: 806.75 	
Date: Jul 31
Value: 785.57 	
Date: Jul 25
Value: 762.12 	
Date: Jul 20
Value: 738.93 	
Date: Jul 15
Value: 720.98 	
Date: Jul 10
Value: 700.07 	
Date: Jul 05
Value: 678.87 	
Date: Jun 30
Value: 655.42 	
Date: Jun 25
Value: 635.96 	
Date: Jun 20
Value: 612.78 	
Date: Jun 15
Value: 592.7 	
Date: Jun 10
Value: 571.02 	
Date: Jun 05
Value: 546.3 	
Date: May 31
Value: 523.43 	
Date: May 25
Value: 498 	
Date: May 20
Value: 479.07 	
Date: May 15
Value: 460.45 	
Date: May 10
Value: 441.32 	
Date: May 05
Value: 421.96 	
Date: Apr 30
Value: 400.91 	
Date: Apr 25
Value: 384.47 	
Date: Apr 20
Value: 372.43 	
Date: Apr 15
Value: 359.28 	
Date: Apr 10
Value: 345.45 	
Date: Apr 05
Value: 328.68 	
Date: Mar 31
Value: 313.85 	
Date: Mar 25
Value: 296.91 	
Date: Mar 20
Value: 282.81 	
Date: Mar 15
Value: 269.41 	
Date: Mar 10
Value: 257.71 	
Date: Mar 05
Value: 247.64 	
Date: Feb 28
Value: 231.36 	
Date: Feb 25
Value: 224.09 	
Date: Feb 20
Value: 214.65 	
Date: Feb 15
Value: 205.67 	
Date: Feb 10
Value: 193.47 	
Date: Feb 05
Value: 180.87 	
Date: Jan 31
Value: 168.94 	
Date: Jan 25
Value: 153.1 	
Date: Jan 20
Value: 141.63 	
Date: Jan 15
Value: 130.95 	
Date: Jan 10
Value: 120.73 	
Date: Jan 05
Value: 109.36 	
Date: Dec 31
Value: 93.66 	
Date: Dec 25
Value: 76.84 	
Date: Dec 20
Value: 61.24 	
Date: Dec 15
Value: 44.04 	
Date: Dec 10
Value: 30.47 	
Date: Dec 05
Value: 14.49

Top