Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25
	
Date: Nov 30
Value: 3459.38 	
Date: Nov 25
Value: 3446.65 	
Date: Nov 20
Value: 3414.67 	
Date: Nov 15
Value: 3407.23 	
Date: Nov 10
Value: 3404.69 	
Date: Nov 05
Value: 3402.12 	
Date: Oct 31
Value: 3396.07 	
Date: Oct 25
Value: 3368.32 	
Date: Oct 20
Value: 3353.03 	
Date: Oct 15
Value: 3321.49 	
Date: Oct 10
Value: 3304.38 	
Date: Oct 05
Value: 3278.21 	
Date: Sep 30
Value: 3277.72 	
Date: Sep 25
Value: 3274.85 	
Date: Sep 20
Value: 3252.79 	
Date: Sep 15
Value: 3244.22 	
Date: Sep 10
Value: 3230.5 	
Date: Sep 05
Value: 3199.19 	
Date: Aug 31
Value: 3167.76 	
Date: Aug 25
Value: 3151.49 	
Date: Aug 20
Value: 3097.27 	
Date: Aug 15
Value: 3082.37 	
Date: Aug 10
Value: 3063.88 	
Date: Aug 05
Value: 3032.83 	
Date: Jul 31
Value: 3024.41 	
Date: Jul 25
Value: 3009.68 	
Date: Jul 20
Value: 2980.56 	
Date: Jul 15
Value: 2972.55 	
Date: Jul 10
Value: 2950.3 	
Date: Jul 05
Value: 2913.89 	
Date: Jun 30
Value: 2895.56 	
Date: Jun 25
Value: 2883.88 	
Date: Jun 20
Value: 2878.22 	
Date: Jun 15
Value: 2845.55 	
Date: Jun 10
Value: 2822.38 	
Date: Jun 05
Value: 2807.54 	
Date: May 31
Value: 2786.4 	
Date: May 25
Value: 2748.63 	
Date: May 20
Value: 2740.15 	
Date: May 15
Value: 2739.56 	
Date: May 10
Value: 2739.19 	
Date: May 05
Value: 2736.09 	
Date: Apr 30
Value: 2732.84 	
Date: Apr 25
Value: 2720.89 	
Date: Apr 20
Value: 3806.02 	
Date: Apr 15
Value: 3788.74 	
Date: Apr 10
Value: 3783.23 	
Date: Apr 05
Value: 3782.82 	
Date: Mar 31
Value: 3782.43 	
Date: Mar 25
Value: 3769.47 	
Date: Mar 20
Value: 3767.39 	
Date: Mar 15
Value: 3767.04 	
Date: Mar 10
Value: 3761.41 	
Date: Mar 05
Value: 3755.77 	
Date: Feb 28
Value: 3741.55 	
Date: Feb 25
Value: 3738.88 	
Date: Feb 20
Value: 3695.66 	
Date: Feb 15
Value: 3695.12 	
Date: Feb 10
Value: 3693.71 	
Date: Feb 05
Value: 3690.42 	
Date: Jan 31
Value: 3682.93 	
Date: Jan 25
Value: 3663.82 	
Date: Jan 20
Value: 3637.11 	
Date: Jan 15
Value: 3636.3 	
Date: Jan 10
Value: 3630.05 	
Date: Jan 05
Value: 3595.32 	
Date: Dec 31
Value: 3579.51 	
Date: Dec 25
Value: 3562.73 	
Date: Dec 20
Value: 3541.35 	
Date: Dec 15
Value: 3514.19 	
Date: Dec 10
Value: 3502.36 	
Date: Dec 05
Value: 3483.9 	
Date: Nov 30
Value: 3277.27 	
Date: Nov 25
Value: 3275.06 	
Date: Nov 20
Value: 3261.33 	
Date: Nov 15
Value: 3255.63 	
Date: Nov 10
Value: 3249.57 	
Date: Nov 05
Value: 3232.58 	
Date: Oct 31
Value: 4447.9 	
Date: Oct 25
Value: 4420.15 	
Date: Oct 20
Value: 4404.86 	
Date: Oct 15
Value: 4373.32 	
Date: Oct 10
Value: 4356.21 	
Date: Oct 05
Value: 4330.04 	
Date: Sep 30
Value: 4329.55 	
Date: Sep 25
Value: 4326.69 	
Date: Sep 20
Value: 4304.63 	
Date: Sep 15
Value: 4296.05 	
Date: Sep 10
Value: 4282.33 	
Date: Sep 05
Value: 4251.02 	
Date: Aug 31
Value: 4219.6 	
Date: Aug 25
Value: 4203.32 	
Date: Aug 20
Value: 4149.1 	
Date: Aug 15
Value: 4134.21 	
Date: Aug 10
Value: 4115.72 	
Date: Aug 05
Value: 4084.66 	
Date: Jul 31
Value: 4076.24 	
Date: Jul 25
Value: 4061.51 	
Date: Jul 20
Value: 4032.39 	
Date: Jul 15
Value: 4024.39 	
Date: Jul 10
Value: 4002.14 	
Date: Jul 05
Value: 3965.73 	
Date: Jun 30
Value: 3947.4 	
Date: Jun 25
Value: 3935.71 	
Date: Jun 20
Value: 3930.05 	
Date: Jun 15
Value: 3897.38 	
Date: Jun 10
Value: 3874.21 	
Date: Jun 05
Value: 3859.37 	
Date: May 31
Value: 3838.23 	
Date: May 25
Value: 3800.46 	
Date: May 20
Value: 3791.98 	
Date: May 15
Value: 3791.4 	
Date: May 10
Value: 3791.02 	
Date: May 05
Value: 3787.92 	
Date: Apr 30
Value: 3784.67 	
Date: Apr 25
Value: 3772.72 	
Date: Apr 20
Value: 3770.49 	
Date: Apr 15
Value: 3768.44 	
Date: Apr 10
Value: 3751.5 	
Date: Apr 05
Value: 3732.12 	
Date: Mar 31
Value: 3720.14 	
Date: Mar 25
Value: 3694.39 	
Date: Mar 20
Value: 3680.79 	
Date: Mar 15
Value: 3664.24 	
Date: Mar 10
Value: 3642.3 	
Date: Mar 05
Value: 3641.26 	
Date: Feb 28
Value: 3618.48 	
Date: Feb 25
Value: 3603.87 	
Date: Feb 20
Value: 3570.81 	
Date: Feb 15
Value: 3546.62 	
Date: Feb 10
Value: 3521.81 	
Date: Feb 05
Value: 3513.03 	
Date: Jan 31
Value: 3490.42 	
Date: Jan 25
Value: 3459.51 	
Date: Jan 20
Value: 3414.25 	
Date: Jan 15
Value: 3394.68 	
Date: Jan 10
Value: 3391.5 	
Date: Jan 05
Value: 3390.93 	
Date: Dec 31
Value: 3378.18 	
Date: Dec 25
Value: 3349.05 	
Date: Dec 20
Value: 3324.75 	
Date: Dec 15
Value: 3303.32 	
Date: Dec 10
Value: 3298.8 	
Date: Dec 05
Value: 3280.07 	
Date: Oct 31
Value: 1000.09 	
Date: Oct 25
Value: 971.51 	
Date: Oct 20
Value: 949.89 	
Date: Oct 15
Value: 929.92 	
Date: Oct 10
Value: 915.63 	
Date: Oct 05
Value: 890.49 	
Date: Sep 30
Value: 868.92 	
Date: Sep 25
Value: 850.47 	
Date: Sep 20
Value: 832.27 	
Date: Sep 15
Value: 813.81 	
Date: Sep 10
Value: 793.59 	
Date: Sep 05
Value: 775.8 	
Date: Aug 31
Value: 759.5 	
Date: Aug 25
Value: 736.8 	
Date: Aug 20
Value: 720.17 	
Date: Aug 15
Value: 702.6 	
Date: Aug 10
Value: 684.89 	
Date: Aug 05
Value: 670.16 	
Date: Jul 31
Value: 653.34 	
Date: Jul 25
Value: 635.98 	
Date: Jul 20
Value: 624.43 	
Date: Jul 15
Value: 610.85 	
Date: Jul 10
Value: 595.34 	
Date: Jul 05
Value: 581.51 	
Date: Jun 30
Value: 568.69 	
Date: Jun 25
Value: 554.23 	
Date: Jun 20
Value: 541.14 	
Date: Jun 15
Value: 527.96 	
Date: Jun 10
Value: 517.36 	
Date: Jun 05
Value: 505.22 	
Date: May 31
Value: 495.41 	
Date: May 25
Value: 481.79 	
Date: May 20
Value: 469.16 	
Date: May 15
Value: 457.17 	
Date: May 10
Value: 448.35 	
Date: May 05
Value: 439.05 	
Date: Apr 30
Value: 429.27 	
Date: Apr 25
Value: 418.81 	
Date: Apr 20
Value: 410.75 	
Date: Apr 15
Value: 403.69 	
Date: Apr 10
Value: 394.38 	
Date: Apr 05
Value: 384.72 	
Date: Mar 31
Value: 374.61 	
Date: Mar 25
Value: 361.28 	
Date: Mar 20
Value: 350.55 	
Date: Mar 15
Value: 338.54 	
Date: Mar 10
Value: 326.69 	
Date: Mar 05
Value: 312.49 	
Date: Feb 28
Value: 299.65 	
Date: Feb 25
Value: 290.96 	
Date: Feb 20
Value: 275.76 	
Date: Feb 15
Value: 263.36 	
Date: Feb 10
Value: 252.19 	
Date: Feb 05
Value: 236.25 	
Date: Jan 31
Value: 219.98 	
Date: Jan 25
Value: 200.58 	
Date: Jan 20
Value: 184.39 	
Date: Jan 15
Value: 165.55 	
Date: Jan 10
Value: 145.13 	
Date: Jan 05
Value: 126.32 	
Date: Dec 31
Value: 109.53 	
Date: Dec 25
Value: 88.41 	
Date: Dec 20
Value: 69.68 	
Date: Dec 15
Value: 52.04 	
Date: Dec 10
Value: 37.05 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 3459.38 	
Date: Nov 25
Value: 3446.65 	
Date: Nov 20
Value: 3414.67 	
Date: Nov 15
Value: 3407.23 	
Date: Nov 10
Value: 3404.69 	
Date: Nov 05
Value: 3402.12 	
Date: Oct 31
Value: 3396.07 	
Date: Oct 25
Value: 3368.32 	
Date: Oct 20
Value: 3353.03 	
Date: Oct 15
Value: 3321.49 	
Date: Oct 10
Value: 3304.38 	
Date: Oct 05
Value: 3278.21 	
Date: Sep 30
Value: 3277.72 	
Date: Sep 25
Value: 3274.85 	
Date: Sep 20
Value: 3252.79 	
Date: Sep 15
Value: 3244.22 	
Date: Sep 10
Value: 3230.5 	
Date: Sep 05
Value: 3199.19 	
Date: Aug 31
Value: 3167.76 	
Date: Aug 25
Value: 3151.49 	
Date: Aug 20
Value: 3097.27 	
Date: Aug 15
Value: 3082.37 	
Date: Aug 10
Value: 3063.88 	
Date: Aug 05
Value: 3032.83 	
Date: Jul 31
Value: 3024.41 	
Date: Jul 25
Value: 3009.68 	
Date: Jul 20
Value: 2980.56 	
Date: Jul 15
Value: 2972.55 	
Date: Jul 10
Value: 2950.3 	
Date: Jul 05
Value: 2913.89 	
Date: Jun 30
Value: 2895.56 	
Date: Jun 25
Value: 2883.88 	
Date: Jun 20
Value: 2878.22 	
Date: Jun 15
Value: 2845.55 	
Date: Jun 10
Value: 2822.38 	
Date: Jun 05
Value: 2807.54 	
Date: May 31
Value: 2786.4 	
Date: May 25
Value: 2748.63 	
Date: May 20
Value: 2740.15 	
Date: May 15
Value: 2739.56 	
Date: May 10
Value: 2739.19 	
Date: May 05
Value: 2736.09 	
Date: Apr 30
Value: 2732.84 	
Date: Apr 25
Value: 2720.89 	
Date: Apr 20
Value: 3806.02 	
Date: Apr 15
Value: 3788.74 	
Date: Apr 10
Value: 3783.23 	
Date: Apr 05
Value: 3782.82 	
Date: Mar 31
Value: 3782.43 	
Date: Mar 25
Value: 3769.47 	
Date: Mar 20
Value: 3767.39 	
Date: Mar 15
Value: 3767.04 	
Date: Mar 10
Value: 3761.41 	
Date: Mar 05
Value: 3755.77 	
Date: Feb 28
Value: 3741.55 	
Date: Feb 25
Value: 3738.88 	
Date: Feb 20
Value: 3695.66 	
Date: Feb 15
Value: 3695.12 	
Date: Feb 10
Value: 3693.71 	
Date: Feb 05
Value: 3690.42 	
Date: Jan 31
Value: 3682.93 	
Date: Jan 25
Value: 3663.82 	
Date: Jan 20
Value: 3637.11 	
Date: Jan 15
Value: 3636.3 	
Date: Jan 10
Value: 3630.05 	
Date: Jan 05
Value: 3595.32 	
Date: Dec 31
Value: 3579.51 	
Date: Dec 25
Value: 3562.73 	
Date: Dec 20
Value: 3541.35 	
Date: Dec 15
Value: 3514.19 	
Date: Dec 10
Value: 3502.36 	
Date: Dec 05
Value: 3483.9 	
Date: Nov 30
Value: 3277.27 	
Date: Nov 25
Value: 3275.06 	
Date: Nov 20
Value: 3261.33 	
Date: Nov 15
Value: 3255.63 	
Date: Nov 10
Value: 3249.57 	
Date: Nov 05
Value: 3232.58 	
Date: Oct 31
Value: 4447.9 	
Date: Oct 25
Value: 4420.15 	
Date: Oct 20
Value: 4404.86 	
Date: Oct 15
Value: 4373.32 	
Date: Oct 10
Value: 4356.21 	
Date: Oct 05
Value: 4330.04 	
Date: Sep 30
Value: 4329.55 	
Date: Sep 25
Value: 4326.69 	
Date: Sep 20
Value: 4304.63 	
Date: Sep 15
Value: 4296.05 	
Date: Sep 10
Value: 4282.33 	
Date: Sep 05
Value: 4251.02 	
Date: Aug 31
Value: 4219.6 	
Date: Aug 25
Value: 4203.32 	
Date: Aug 20
Value: 4149.1 	
Date: Aug 15
Value: 4134.21 	
Date: Aug 10
Value: 4115.72 	
Date: Aug 05
Value: 4084.66 	
Date: Jul 31
Value: 4076.24 	
Date: Jul 25
Value: 4061.51 	
Date: Jul 20
Value: 4032.39 	
Date: Jul 15
Value: 4024.39 	
Date: Jul 10
Value: 4002.14 	
Date: Jul 05
Value: 3965.73 	
Date: Jun 30
Value: 3947.4 	
Date: Jun 25
Value: 3935.71 	
Date: Jun 20
Value: 3930.05 	
Date: Jun 15
Value: 3897.38 	
Date: Jun 10
Value: 3874.21 	
Date: Jun 05
Value: 3859.37 	
Date: May 31
Value: 3838.23 	
Date: May 25
Value: 3800.46 	
Date: May 20
Value: 3791.98 	
Date: May 15
Value: 3791.4 	
Date: May 10
Value: 3791.02 	
Date: May 05
Value: 3787.92 	
Date: Apr 30
Value: 3784.67 	
Date: Apr 25
Value: 3772.72 	
Date: Apr 20
Value: 3770.49 	
Date: Apr 15
Value: 3768.44 	
Date: Apr 10
Value: 3751.5 	
Date: Apr 05
Value: 3732.12 	
Date: Mar 31
Value: 3720.14 	
Date: Mar 25
Value: 3694.39 	
Date: Mar 20
Value: 3680.79 	
Date: Mar 15
Value: 3664.24 	
Date: Mar 10
Value: 3642.3 	
Date: Mar 05
Value: 3641.26 	
Date: Feb 28
Value: 3618.48 	
Date: Feb 25
Value: 3603.87 	
Date: Feb 20
Value: 3570.81 	
Date: Feb 15
Value: 3546.62 	
Date: Feb 10
Value: 3521.81 	
Date: Feb 05
Value: 3513.03 	
Date: Jan 31
Value: 3490.42 	
Date: Jan 25
Value: 3459.51 	
Date: Jan 20
Value: 3414.25 	
Date: Jan 15
Value: 3394.68 	
Date: Jan 10
Value: 3391.5 	
Date: Jan 05
Value: 3390.93 	
Date: Dec 31
Value: 3378.18 	
Date: Dec 25
Value: 3349.05 	
Date: Dec 20
Value: 3324.75 	
Date: Dec 15
Value: 3303.32 	
Date: Dec 10
Value: 3298.8 	
Date: Dec 05
Value: 3280.07 	
Date: Oct 31
Value: 1000.09 	
Date: Oct 25
Value: 971.51 	
Date: Oct 20
Value: 949.89 	
Date: Oct 15
Value: 929.92 	
Date: Oct 10
Value: 915.63 	
Date: Oct 05
Value: 890.49 	
Date: Sep 30
Value: 868.92 	
Date: Sep 25
Value: 850.47 	
Date: Sep 20
Value: 832.27 	
Date: Sep 15
Value: 813.81 	
Date: Sep 10
Value: 793.59 	
Date: Sep 05
Value: 775.8 	
Date: Aug 31
Value: 759.5 	
Date: Aug 25
Value: 736.8 	
Date: Aug 20
Value: 720.17 	
Date: Aug 15
Value: 702.6 	
Date: Aug 10
Value: 684.89 	
Date: Aug 05
Value: 670.16 	
Date: Jul 31
Value: 653.34 	
Date: Jul 25
Value: 635.98 	
Date: Jul 20
Value: 624.43 	
Date: Jul 15
Value: 610.85 	
Date: Jul 10
Value: 595.34 	
Date: Jul 05
Value: 581.51 	
Date: Jun 30
Value: 568.69 	
Date: Jun 25
Value: 554.23 	
Date: Jun 20
Value: 541.14 	
Date: Jun 15
Value: 527.96 	
Date: Jun 10
Value: 517.36 	
Date: Jun 05
Value: 505.22 	
Date: May 31
Value: 495.41 	
Date: May 25
Value: 481.79 	
Date: May 20
Value: 469.16 	
Date: May 15
Value: 457.17 	
Date: May 10
Value: 448.35 	
Date: May 05
Value: 439.05 	
Date: Apr 30
Value: 429.27 	
Date: Apr 25
Value: 418.81 	
Date: Apr 20
Value: 410.75 	
Date: Apr 15
Value: 403.69 	
Date: Apr 10
Value: 394.38 	
Date: Apr 05
Value: 384.72 	
Date: Mar 31
Value: 374.61 	
Date: Mar 25
Value: 361.28 	
Date: Mar 20
Value: 350.55 	
Date: Mar 15
Value: 338.54 	
Date: Mar 10
Value: 326.69 	
Date: Mar 05
Value: 312.49 	
Date: Feb 28
Value: 299.65 	
Date: Feb 25
Value: 290.96 	
Date: Feb 20
Value: 275.76 	
Date: Feb 15
Value: 263.36 	
Date: Feb 10
Value: 252.19 	
Date: Feb 05
Value: 236.25 	
Date: Jan 31
Value: 219.98 	
Date: Jan 25
Value: 200.58 	
Date: Jan 20
Value: 184.39 	
Date: Jan 15
Value: 165.55 	
Date: Jan 10
Value: 145.13 	
Date: Jan 05
Value: 126.32 	
Date: Dec 31
Value: 109.53 	
Date: Dec 25
Value: 88.41 	
Date: Dec 20
Value: 69.68 	
Date: Dec 15
Value: 52.04 	
Date: Dec 10
Value: 37.05 	
Date: Dec 05
Value: 19.25

	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64
	
Date: Nov 30
Value: 2306.67 	
Date: Nov 25
Value: 2298.97 	
Date: Nov 20
Value: 2281.05 	
Date: Nov 15
Value: 2270.59 	
Date: Nov 10
Value: 2268.87 	
Date: Nov 05
Value: 2267.86 	
Date: Oct 31
Value: 2260.57 	
Date: Oct 25
Value: 2245.53 	
Date: Oct 20
Value: 2234.86 	
Date: Oct 15
Value: 2222.7 	
Date: Oct 10
Value: 2215.6 	
Date: Oct 05
Value: 2189.82 	
Date: Sep 30
Value: 2187.75 	
Date: Sep 25
Value: 2184.58 	
Date: Sep 20
Value: 2159.84 	
Date: Sep 15
Value: 2152.49 	
Date: Sep 10
Value: 2145.54 	
Date: Sep 05
Value: 2108.16 	
Date: Aug 31
Value: 2083.34 	
Date: Aug 25
Value: 2067.24 	
Date: Aug 20
Value: 2025.85 	
Date: Aug 15
Value: 2018.76 	
Date: Aug 10
Value: 2005.16 	
Date: Aug 05
Value: 1984.37 	
Date: Jul 31
Value: 1979.92 	
Date: Jul 25
Value: 1961.4 	
Date: Jul 20
Value: 1937.92 	
Date: Jul 15
Value: 1925.3 	
Date: Jul 10
Value: 1902.8 	
Date: Jul 05
Value: 1867.57 	
Date: Jun 30
Value: 1851.81 	
Date: Jun 25
Value: 1842.67 	
Date: Jun 20
Value: 1840.42 	
Date: Jun 15
Value: 1825.13 	
Date: Jun 10
Value: 1810.93 	
Date: Jun 05
Value: 1791.19 	
Date: May 31
Value: 1769.29 	
Date: May 25
Value: 1746.68 	
Date: May 20
Value: 1744.54 	
Date: May 15
Value: 1744.29 	
Date: May 10
Value: 1744.06 	
Date: May 05
Value: 1740.54 	
Date: Apr 30
Value: 1739.79 	
Date: Apr 25
Value: 1731.42 	
Date: Apr 20
Value: 2492.52 	
Date: Apr 15
Value: 2480.72 	
Date: Apr 10
Value: 2476.52 	
Date: Apr 05
Value: 2474.91 	
Date: Mar 31
Value: 2474.51 	
Date: Mar 25
Value: 2471.03 	
Date: Mar 20
Value: 2470.08 	
Date: Mar 15
Value: 2468.91 	
Date: Mar 10
Value: 2466.89 	
Date: Mar 05
Value: 2455.59 	
Date: Feb 28
Value: 2439.36 	
Date: Feb 25
Value: 2438.99 	
Date: Feb 20
Value: 2427.48 	
Date: Feb 15
Value: 2426.45 	
Date: Feb 10
Value: 2425.8 	
Date: Feb 05
Value: 2424.52 	
Date: Jan 31
Value: 2417.09 	
Date: Jan 25
Value: 2408.5 	
Date: Jan 20
Value: 2389.52 	
Date: Jan 15
Value: 2389.24 	
Date: Jan 10
Value: 2386.74 	
Date: Jan 05
Value: 2370.07 	
Date: Dec 31
Value: 2362.35 	
Date: Dec 25
Value: 2356.09 	
Date: Dec 20
Value: 2344.98 	
Date: Dec 15
Value: 2325.12 	
Date: Dec 10
Value: 2320.18 	
Date: Dec 05
Value: 2313.8 	
Date: Nov 30
Value: 2134.61 	
Date: Nov 25
Value: 2131.59 	
Date: Nov 20
Value: 2119.9 	
Date: Nov 15
Value: 2118.93 	
Date: Nov 10
Value: 2115.55 	
Date: Nov 05
Value: 2101.59 	
Date: Oct 31
Value: 2908.43 	
Date: Oct 25
Value: 2893.4 	
Date: Oct 20
Value: 2882.72 	
Date: Oct 15
Value: 2870.56 	
Date: Oct 10
Value: 2863.46 	
Date: Oct 05
Value: 2837.68 	
Date: Sep 30
Value: 2835.61 	
Date: Sep 25
Value: 2832.44 	
Date: Sep 20
Value: 2807.7 	
Date: Sep 15
Value: 2800.36 	
Date: Sep 10
Value: 2793.4 	
Date: Sep 05
Value: 2756.03 	
Date: Aug 31
Value: 2731.2 	
Date: Aug 25
Value: 2715.1 	
Date: Aug 20
Value: 2673.72 	
Date: Aug 15
Value: 2666.63 	
Date: Aug 10
Value: 2653.02 	
Date: Aug 05
Value: 2632.24 	
Date: Jul 31
Value: 2627.78 	
Date: Jul 25
Value: 2609.26 	
Date: Jul 20
Value: 2585.78 	
Date: Jul 15
Value: 2573.16 	
Date: Jul 10
Value: 2550.67 	
Date: Jul 05
Value: 2515.43 	
Date: Jun 30
Value: 2499.68 	
Date: Jun 25
Value: 2490.53 	
Date: Jun 20
Value: 2488.28 	
Date: Jun 15
Value: 2473 	
Date: Jun 10
Value: 2458.79 	
Date: Jun 05
Value: 2439.06 	
Date: May 31
Value: 2417.16 	
Date: May 25
Value: 2394.55 	
Date: May 20
Value: 2392.4 	
Date: May 15
Value: 2392.15 	
Date: May 10
Value: 2391.92 	
Date: May 05
Value: 2388.41 	
Date: Apr 30
Value: 2387.65 	
Date: Apr 25
Value: 2379.28 	
Date: Apr 20
Value: 2377.26 	
Date: Apr 15
Value: 2375.08 	
Date: Apr 10
Value: 2366.75 	
Date: Apr 05
Value: 2356.13 	
Date: Mar 31
Value: 2348.88 	
Date: Mar 25
Value: 2332.57 	
Date: Mar 20
Value: 2327.23 	
Date: Mar 15
Value: 2317.46 	
Date: Mar 10
Value: 2308.83 	
Date: Mar 05
Value: 2308.38 	
Date: Feb 28
Value: 2296.84 	
Date: Feb 25
Value: 2291.62 	
Date: Feb 20
Value: 2277.65 	
Date: Feb 15
Value: 2264.3 	
Date: Feb 10
Value: 2252.62 	
Date: Feb 05
Value: 2249.27 	
Date: Jan 31
Value: 2232.22 	
Date: Jan 25
Value: 2219.89 	
Date: Jan 20
Value: 2202.46 	
Date: Jan 15
Value: 2197.37 	
Date: Jan 10
Value: 2193.48 	
Date: Jan 05
Value: 2191.13 	
Date: Dec 31
Value: 2183.32 	
Date: Dec 25
Value: 2171.53 	
Date: Dec 20
Value: 2157.68 	
Date: Dec 15
Value: 2146.82 	
Date: Dec 10
Value: 2144.27 	
Date: Dec 05
Value: 2135.18 	
Date: Oct 31
Value: 652.37 	
Date: Oct 25
Value: 637.49 	
Date: Oct 20
Value: 626.92 	
Date: Oct 15
Value: 615.93 	
Date: Oct 10
Value: 607.73 	
Date: Oct 05
Value: 593.39 	
Date: Sep 30
Value: 580.78 	
Date: Sep 25
Value: 570.37 	
Date: Sep 20
Value: 558.35 	
Date: Sep 15
Value: 547.47 	
Date: Sep 10
Value: 534.91 	
Date: Sep 05
Value: 523.99 	
Date: Aug 31
Value: 512.26 	
Date: Aug 25
Value: 497.02 	
Date: Aug 20
Value: 484.21 	
Date: Aug 15
Value: 470.13 	
Date: Aug 10
Value: 454.46 	
Date: Aug 05
Value: 440.77 	
Date: Jul 31
Value: 426.11 	
Date: Jul 25
Value: 410.02 	
Date: Jul 20
Value: 398.14 	
Date: Jul 15
Value: 386.51 	
Date: Jul 10
Value: 372.65 	
Date: Jul 05
Value: 360.23 	
Date: Jun 30
Value: 347.95 	
Date: Jun 25
Value: 335.7 	
Date: Jun 20
Value: 323.98 	
Date: Jun 15
Value: 312.73 	
Date: Jun 10
Value: 302.63 	
Date: Jun 05
Value: 291.27 	
Date: May 31
Value: 282.65 	
Date: May 25
Value: 271.39 	
Date: May 20
Value: 260.87 	
Date: May 15
Value: 252.94 	
Date: May 10
Value: 246 	
Date: May 05
Value: 239.78 	
Date: Apr 30
Value: 232.44 	
Date: Apr 25
Value: 225.46 	
Date: Apr 20
Value: 220.59 	
Date: Apr 15
Value: 215.84 	
Date: Apr 10
Value: 209.35 	
Date: Apr 05
Value: 203.09 	
Date: Mar 31
Value: 196.32 	
Date: Mar 25
Value: 188.14 	
Date: Mar 20
Value: 182.23 	
Date: Mar 15
Value: 175.7 	
Date: Mar 10
Value: 169.43 	
Date: Mar 05
Value: 162.03 	
Date: Feb 28
Value: 154.08 	
Date: Feb 25
Value: 149.39 	
Date: Feb 20
Value: 142.15 	
Date: Feb 15
Value: 135.12 	
Date: Feb 10
Value: 129.15 	
Date: Feb 05
Value: 121.28 	
Date: Jan 31
Value: 112.22 	
Date: Jan 25
Value: 101.76 	
Date: Jan 20
Value: 92.74 	
Date: Jan 15
Value: 83.27 	
Date: Jan 10
Value: 72.99 	
Date: Jan 05
Value: 63.86 	
Date: Dec 31
Value: 55.07 	
Date: Dec 25
Value: 44.26 	
Date: Dec 20
Value: 35.46 	
Date: Dec 15
Value: 26.14 	
Date: Dec 10
Value: 18.41 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 2306.67 	
Date: Nov 25
Value: 2298.97 	
Date: Nov 20
Value: 2281.05 	
Date: Nov 15
Value: 2270.59 	
Date: Nov 10
Value: 2268.87 	
Date: Nov 05
Value: 2267.86 	
Date: Oct 31
Value: 2260.57 	
Date: Oct 25
Value: 2245.53 	
Date: Oct 20
Value: 2234.86 	
Date: Oct 15
Value: 2222.7 	
Date: Oct 10
Value: 2215.6 	
Date: Oct 05
Value: 2189.82 	
Date: Sep 30
Value: 2187.75 	
Date: Sep 25
Value: 2184.58 	
Date: Sep 20
Value: 2159.84 	
Date: Sep 15
Value: 2152.49 	
Date: Sep 10
Value: 2145.54 	
Date: Sep 05
Value: 2108.16 	
Date: Aug 31
Value: 2083.34 	
Date: Aug 25
Value: 2067.24 	
Date: Aug 20
Value: 2025.85 	
Date: Aug 15
Value: 2018.76 	
Date: Aug 10
Value: 2005.16 	
Date: Aug 05
Value: 1984.37 	
Date: Jul 31
Value: 1979.92 	
Date: Jul 25
Value: 1961.4 	
Date: Jul 20
Value: 1937.92 	
Date: Jul 15
Value: 1925.3 	
Date: Jul 10
Value: 1902.8 	
Date: Jul 05
Value: 1867.57 	
Date: Jun 30
Value: 1851.81 	
Date: Jun 25
Value: 1842.67 	
Date: Jun 20
Value: 1840.42 	
Date: Jun 15
Value: 1825.13 	
Date: Jun 10
Value: 1810.93 	
Date: Jun 05
Value: 1791.19 	
Date: May 31
Value: 1769.29 	
Date: May 25
Value: 1746.68 	
Date: May 20
Value: 1744.54 	
Date: May 15
Value: 1744.29 	
Date: May 10
Value: 1744.06 	
Date: May 05
Value: 1740.54 	
Date: Apr 30
Value: 1739.79 	
Date: Apr 25
Value: 1731.42 	
Date: Apr 20
Value: 2492.52 	
Date: Apr 15
Value: 2480.72 	
Date: Apr 10
Value: 2476.52 	
Date: Apr 05
Value: 2474.91 	
Date: Mar 31
Value: 2474.51 	
Date: Mar 25
Value: 2471.03 	
Date: Mar 20
Value: 2470.08 	
Date: Mar 15
Value: 2468.91 	
Date: Mar 10
Value: 2466.89 	
Date: Mar 05
Value: 2455.59 	
Date: Feb 28
Value: 2439.36 	
Date: Feb 25
Value: 2438.99 	
Date: Feb 20
Value: 2427.48 	
Date: Feb 15
Value: 2426.45 	
Date: Feb 10
Value: 2425.8 	
Date: Feb 05
Value: 2424.52 	
Date: Jan 31
Value: 2417.09 	
Date: Jan 25
Value: 2408.5 	
Date: Jan 20
Value: 2389.52 	
Date: Jan 15
Value: 2389.24 	
Date: Jan 10
Value: 2386.74 	
Date: Jan 05
Value: 2370.07 	
Date: Dec 31
Value: 2362.35 	
Date: Dec 25
Value: 2356.09 	
Date: Dec 20
Value: 2344.98 	
Date: Dec 15
Value: 2325.12 	
Date: Dec 10
Value: 2320.18 	
Date: Dec 05
Value: 2313.8 	
Date: Nov 30
Value: 2134.61 	
Date: Nov 25
Value: 2131.59 	
Date: Nov 20
Value: 2119.9 	
Date: Nov 15
Value: 2118.93 	
Date: Nov 10
Value: 2115.55 	
Date: Nov 05
Value: 2101.59 	
Date: Oct 31
Value: 2908.43 	
Date: Oct 25
Value: 2893.4 	
Date: Oct 20
Value: 2882.72 	
Date: Oct 15
Value: 2870.56 	
Date: Oct 10
Value: 2863.46 	
Date: Oct 05
Value: 2837.68 	
Date: Sep 30
Value: 2835.61 	
Date: Sep 25
Value: 2832.44 	
Date: Sep 20
Value: 2807.7 	
Date: Sep 15
Value: 2800.36 	
Date: Sep 10
Value: 2793.4 	
Date: Sep 05
Value: 2756.03 	
Date: Aug 31
Value: 2731.2 	
Date: Aug 25
Value: 2715.1 	
Date: Aug 20
Value: 2673.72 	
Date: Aug 15
Value: 2666.63 	
Date: Aug 10
Value: 2653.02 	
Date: Aug 05
Value: 2632.24 	
Date: Jul 31
Value: 2627.78 	
Date: Jul 25
Value: 2609.26 	
Date: Jul 20
Value: 2585.78 	
Date: Jul 15
Value: 2573.16 	
Date: Jul 10
Value: 2550.67 	
Date: Jul 05
Value: 2515.43 	
Date: Jun 30
Value: 2499.68 	
Date: Jun 25
Value: 2490.53 	
Date: Jun 20
Value: 2488.28 	
Date: Jun 15
Value: 2473 	
Date: Jun 10
Value: 2458.79 	
Date: Jun 05
Value: 2439.06 	
Date: May 31
Value: 2417.16 	
Date: May 25
Value: 2394.55 	
Date: May 20
Value: 2392.4 	
Date: May 15
Value: 2392.15 	
Date: May 10
Value: 2391.92 	
Date: May 05
Value: 2388.41 	
Date: Apr 30
Value: 2387.65 	
Date: Apr 25
Value: 2379.28 	
Date: Apr 20
Value: 2377.26 	
Date: Apr 15
Value: 2375.08 	
Date: Apr 10
Value: 2366.75 	
Date: Apr 05
Value: 2356.13 	
Date: Mar 31
Value: 2348.88 	
Date: Mar 25
Value: 2332.57 	
Date: Mar 20
Value: 2327.23 	
Date: Mar 15
Value: 2317.46 	
Date: Mar 10
Value: 2308.83 	
Date: Mar 05
Value: 2308.38 	
Date: Feb 28
Value: 2296.84 	
Date: Feb 25
Value: 2291.62 	
Date: Feb 20
Value: 2277.65 	
Date: Feb 15
Value: 2264.3 	
Date: Feb 10
Value: 2252.62 	
Date: Feb 05
Value: 2249.27 	
Date: Jan 31
Value: 2232.22 	
Date: Jan 25
Value: 2219.89 	
Date: Jan 20
Value: 2202.46 	
Date: Jan 15
Value: 2197.37 	
Date: Jan 10
Value: 2193.48 	
Date: Jan 05
Value: 2191.13 	
Date: Dec 31
Value: 2183.32 	
Date: Dec 25
Value: 2171.53 	
Date: Dec 20
Value: 2157.68 	
Date: Dec 15
Value: 2146.82 	
Date: Dec 10
Value: 2144.27 	
Date: Dec 05
Value: 2135.18 	
Date: Oct 31
Value: 652.37 	
Date: Oct 25
Value: 637.49 	
Date: Oct 20
Value: 626.92 	
Date: Oct 15
Value: 615.93 	
Date: Oct 10
Value: 607.73 	
Date: Oct 05
Value: 593.39 	
Date: Sep 30
Value: 580.78 	
Date: Sep 25
Value: 570.37 	
Date: Sep 20
Value: 558.35 	
Date: Sep 15
Value: 547.47 	
Date: Sep 10
Value: 534.91 	
Date: Sep 05
Value: 523.99 	
Date: Aug 31
Value: 512.26 	
Date: Aug 25
Value: 497.02 	
Date: Aug 20
Value: 484.21 	
Date: Aug 15
Value: 470.13 	
Date: Aug 10
Value: 454.46 	
Date: Aug 05
Value: 440.77 	
Date: Jul 31
Value: 426.11 	
Date: Jul 25
Value: 410.02 	
Date: Jul 20
Value: 398.14 	
Date: Jul 15
Value: 386.51 	
Date: Jul 10
Value: 372.65 	
Date: Jul 05
Value: 360.23 	
Date: Jun 30
Value: 347.95 	
Date: Jun 25
Value: 335.7 	
Date: Jun 20
Value: 323.98 	
Date: Jun 15
Value: 312.73 	
Date: Jun 10
Value: 302.63 	
Date: Jun 05
Value: 291.27 	
Date: May 31
Value: 282.65 	
Date: May 25
Value: 271.39 	
Date: May 20
Value: 260.87 	
Date: May 15
Value: 252.94 	
Date: May 10
Value: 246 	
Date: May 05
Value: 239.78 	
Date: Apr 30
Value: 232.44 	
Date: Apr 25
Value: 225.46 	
Date: Apr 20
Value: 220.59 	
Date: Apr 15
Value: 215.84 	
Date: Apr 10
Value: 209.35 	
Date: Apr 05
Value: 203.09 	
Date: Mar 31
Value: 196.32 	
Date: Mar 25
Value: 188.14 	
Date: Mar 20
Value: 182.23 	
Date: Mar 15
Value: 175.7 	
Date: Mar 10
Value: 169.43 	
Date: Mar 05
Value: 162.03 	
Date: Feb 28
Value: 154.08 	
Date: Feb 25
Value: 149.39 	
Date: Feb 20
Value: 142.15 	
Date: Feb 15
Value: 135.12 	
Date: Feb 10
Value: 129.15 	
Date: Feb 05
Value: 121.28 	
Date: Jan 31
Value: 112.22 	
Date: Jan 25
Value: 101.76 	
Date: Jan 20
Value: 92.74 	
Date: Jan 15
Value: 83.27 	
Date: Jan 10
Value: 72.99 	
Date: Jan 05
Value: 63.86 	
Date: Dec 31
Value: 55.07 	
Date: Dec 25
Value: 44.26 	
Date: Dec 20
Value: 35.46 	
Date: Dec 15
Value: 26.14 	
Date: Dec 10
Value: 18.41 	
Date: Dec 05
Value: 9.64

	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48
	
Date: Nov 30
Value: 2057.92 	
Date: Nov 25
Value: 2044.63 	
Date: Nov 20
Value: 2026.91 	
Date: Nov 15
Value: 2011.81 	
Date: Nov 10
Value: 1986.31 	
Date: Nov 05
Value: 1978.19 	
Date: Oct 31
Value: 1954.68 	
Date: Oct 25
Value: 1930.53 	
Date: Oct 20
Value: 1908.01 	
Date: Oct 15
Value: 1897.74 	
Date: Oct 10
Value: 1883.05 	
Date: Oct 05
Value: 1870.97 	
Date: Sep 30
Value: 1850.93 	
Date: Sep 25
Value: 1828.28 	
Date: Sep 20
Value: 1814.05 	
Date: Sep 15
Value: 1808.47 	
Date: Sep 10
Value: 1804.53 	
Date: Sep 05
Value: 1798.66 	
Date: Aug 31
Value: 1797.49 	
Date: Aug 25
Value: 1782.36 	
Date: Aug 20
Value: 1759.6 	
Date: Aug 15
Value: 1740.04 	
Date: Aug 10
Value: 1731.6 	
Date: Aug 05
Value: 1723.8 	
Date: Jul 31
Value: 1722.39 	
Date: Jul 25
Value: 1706.42 	
Date: Jul 20
Value: 1696.03 	
Date: Jul 15
Value: 1688.74 	
Date: Jul 10
Value: 1684.76 	
Date: Jul 05
Value: 1676.92 	
Date: Jun 30
Value: 1669.98 	
Date: Jun 25
Value: 1656.44 	
Date: Jun 20
Value: 1643.66 	
Date: Jun 15
Value: 1622.98 	
Date: Jun 10
Value: 1617.6 	
Date: Jun 05
Value: 1606.94 	
Date: May 31
Value: 1596.62 	
Date: May 25
Value: 1594.3 	
Date: May 20
Value: 1592.98 	
Date: May 15
Value: 1584.65 	
Date: May 10
Value: 1577.19 	
Date: May 05
Value: 1570.52 	
Date: Apr 30
Value: 1568.39 	
Date: Apr 25
Value: 1567.52 	
Date: Apr 20
Value: 2435.12 	
Date: Apr 15
Value: 2421.54 	
Date: Apr 10
Value: 2409.69 	
Date: Apr 05
Value: 2395.62 	
Date: Mar 31
Value: 2378.37 	
Date: Mar 25
Value: 2362.79 	
Date: Mar 20
Value: 2357.24 	
Date: Mar 15
Value: 2329.06 	
Date: Mar 10
Value: 2317.45 	
Date: Mar 05
Value: 2303.93 	
Date: Feb 28
Value: 2288.21 	
Date: Feb 25
Value: 2285.18 	
Date: Feb 20
Value: 2280.93 	
Date: Feb 15
Value: 2276.19 	
Date: Feb 10
Value: 2268.23 	
Date: Feb 05
Value: 2260.4 	
Date: Jan 31
Value: 2250.81 	
Date: Jan 25
Value: 2244.65 	
Date: Jan 20
Value: 2243.92 	
Date: Jan 15
Value: 2211.52 	
Date: Jan 10
Value: 2178.37 	
Date: Jan 05
Value: 2175.99 	
Date: Dec 31
Value: 2162.91 	
Date: Dec 25
Value: 2130.57 	
Date: Dec 20
Value: 2121.15 	
Date: Dec 15
Value: 2110.15 	
Date: Dec 10
Value: 2096.28 	
Date: Dec 05
Value: 2078.49 	
Date: Nov 30
Value: 1989.25 	
Date: Nov 25
Value: 1987.53 	
Date: Nov 20
Value: 1979.09 	
Date: Nov 15
Value: 1971.57 	
Date: Nov 10
Value: 1970.11 	
Date: Nov 05
Value: 1965.15 	
Date: Oct 31
Value: 2584.22 	
Date: Oct 25
Value: 2560.07 	
Date: Oct 20
Value: 2537.54 	
Date: Oct 15
Value: 2527.28 	
Date: Oct 10
Value: 2512.58 	
Date: Oct 05
Value: 2500.5 	
Date: Sep 30
Value: 2480.46 	
Date: Sep 25
Value: 2457.81 	
Date: Sep 20
Value: 2443.58 	
Date: Sep 15
Value: 2438 	
Date: Sep 10
Value: 2434.06 	
Date: Sep 05
Value: 2428.19 	
Date: Aug 31
Value: 2427.02 	
Date: Aug 25
Value: 2411.89 	
Date: Aug 20
Value: 2389.13 	
Date: Aug 15
Value: 2369.57 	
Date: Aug 10
Value: 2361.13 	
Date: Aug 05
Value: 2353.33 	
Date: Jul 31
Value: 2351.92 	
Date: Jul 25
Value: 2335.96 	
Date: Jul 20
Value: 2325.56 	
Date: Jul 15
Value: 2318.27 	
Date: Jul 10
Value: 2314.29 	
Date: Jul 05
Value: 2306.45 	
Date: Jun 30
Value: 2299.51 	
Date: Jun 25
Value: 2285.97 	
Date: Jun 20
Value: 2273.19 	
Date: Jun 15
Value: 2252.52 	
Date: Jun 10
Value: 2247.13 	
Date: Jun 05
Value: 2236.48 	
Date: May 31
Value: 2226.15 	
Date: May 25
Value: 2223.83 	
Date: May 20
Value: 2222.51 	
Date: May 15
Value: 2214.19 	
Date: May 10
Value: 2206.72 	
Date: May 05
Value: 2200.05 	
Date: Apr 30
Value: 2197.92 	
Date: Apr 25
Value: 2197.05 	
Date: Apr 20
Value: 2194.69 	
Date: Apr 15
Value: 2193.8 	
Date: Apr 10
Value: 2184.07 	
Date: Apr 05
Value: 2174.15 	
Date: Mar 31
Value: 2172.32 	
Date: Mar 25
Value: 2168.25 	
Date: Mar 20
Value: 2163.76 	
Date: Mar 15
Value: 2158.35 	
Date: Mar 10
Value: 2152.65 	
Date: Mar 05
Value: 2151.3 	
Date: Feb 28
Value: 2150.78 	
Date: Feb 25
Value: 2147.53 	
Date: Feb 20
Value: 2143.39 	
Date: Feb 15
Value: 2136.97 	
Date: Feb 10
Value: 2135.31 	
Date: Feb 05
Value: 2129.28 	
Date: Jan 31
Value: 2106.11 	
Date: Jan 25
Value: 2076.39 	
Date: Jan 20
Value: 2071.75 	
Date: Jan 15
Value: 2068.37 	
Date: Jan 10
Value: 2058.31 	
Date: Jan 05
Value: 2038.09 	
Date: Dec 31
Value: 2037.03 	
Date: Dec 25
Value: 2030.17 	
Date: Dec 20
Value: 2028.15 	
Date: Dec 15
Value: 2002 	
Date: Dec 10
Value: 2000.26 	
Date: Dec 05
Value: 1997.17 	
Date: Oct 31
Value: 667.37 	
Date: Oct 25
Value: 651.44 	
Date: Oct 20
Value: 638.54 	
Date: Oct 15
Value: 626.19 	
Date: Oct 10
Value: 612.78 	
Date: Oct 05
Value: 599.37 	
Date: Sep 30
Value: 588.2 	
Date: Sep 25
Value: 576.91 	
Date: Sep 20
Value: 562.77 	
Date: Sep 15
Value: 550.27 	
Date: Sep 10
Value: 539.23 	
Date: Sep 05
Value: 528.29 	
Date: Aug 31
Value: 515.99 	
Date: Aug 25
Value: 503.51 	
Date: Aug 20
Value: 492.68 	
Date: Aug 15
Value: 480.41 	
Date: Aug 10
Value: 470.38 	
Date: Aug 05
Value: 460.34 	
Date: Jul 31
Value: 450.63 	
Date: Jul 25
Value: 438.68 	
Date: Jul 20
Value: 427.01 	
Date: Jul 15
Value: 415.63 	
Date: Jul 10
Value: 404.92 	
Date: Jul 05
Value: 396.33 	
Date: Jun 30
Value: 386.96 	
Date: Jun 25
Value: 379.05 	
Date: Jun 20
Value: 370.27 	
Date: Jun 15
Value: 361.34 	
Date: Jun 10
Value: 353.65 	
Date: Jun 05
Value: 346.33 	
Date: May 31
Value: 339.64 	
Date: May 25
Value: 331.29 	
Date: May 20
Value: 325.91 	
Date: May 15
Value: 318.87 	
Date: May 10
Value: 312.85 	
Date: May 05
Value: 306.99 	
Date: Apr 30
Value: 300.2 	
Date: Apr 25
Value: 293.95 	
Date: Apr 20
Value: 287.48 	
Date: Apr 15
Value: 280.32 	
Date: Apr 10
Value: 274.29 	
Date: Apr 05
Value: 266.51 	
Date: Mar 31
Value: 258.24 	
Date: Mar 25
Value: 246.91 	
Date: Mar 20
Value: 237.24 	
Date: Mar 15
Value: 227.49 	
Date: Mar 10
Value: 218.12 	
Date: Mar 05
Value: 208.96 	
Date: Feb 28
Value: 201.43 	
Date: Feb 25
Value: 194.64 	
Date: Feb 20
Value: 184.21 	
Date: Feb 15
Value: 174.65 	
Date: Feb 10
Value: 162.81 	
Date: Feb 05
Value: 152.9 	
Date: Jan 31
Value: 142.37 	
Date: Jan 25
Value: 126.21 	
Date: Jan 20
Value: 114.09 	
Date: Jan 15
Value: 103.79 	
Date: Jan 10
Value: 90.16 	
Date: Jan 05
Value: 79.58 	
Date: Dec 31
Value: 71 	
Date: Dec 25
Value: 57.32 	
Date: Dec 20
Value: 47.28 	
Date: Dec 15
Value: 35.65 	
Date: Dec 10
Value: 24.99 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 2057.92 	
Date: Nov 25
Value: 2044.63 	
Date: Nov 20
Value: 2026.91 	
Date: Nov 15
Value: 2011.81 	
Date: Nov 10
Value: 1986.31 	
Date: Nov 05
Value: 1978.19 	
Date: Oct 31
Value: 1954.68 	
Date: Oct 25
Value: 1930.53 	
Date: Oct 20
Value: 1908.01 	
Date: Oct 15
Value: 1897.74 	
Date: Oct 10
Value: 1883.05 	
Date: Oct 05
Value: 1870.97 	
Date: Sep 30
Value: 1850.93 	
Date: Sep 25
Value: 1828.28 	
Date: Sep 20
Value: 1814.05 	
Date: Sep 15
Value: 1808.47 	
Date: Sep 10
Value: 1804.53 	
Date: Sep 05
Value: 1798.66 	
Date: Aug 31
Value: 1797.49 	
Date: Aug 25
Value: 1782.36 	
Date: Aug 20
Value: 1759.6 	
Date: Aug 15
Value: 1740.04 	
Date: Aug 10
Value: 1731.6 	
Date: Aug 05
Value: 1723.8 	
Date: Jul 31
Value: 1722.39 	
Date: Jul 25
Value: 1706.42 	
Date: Jul 20
Value: 1696.03 	
Date: Jul 15
Value: 1688.74 	
Date: Jul 10
Value: 1684.76 	
Date: Jul 05
Value: 1676.92 	
Date: Jun 30
Value: 1669.98 	
Date: Jun 25
Value: 1656.44 	
Date: Jun 20
Value: 1643.66 	
Date: Jun 15
Value: 1622.98 	
Date: Jun 10
Value: 1617.6 	
Date: Jun 05
Value: 1606.94 	
Date: May 31
Value: 1596.62 	
Date: May 25
Value: 1594.3 	
Date: May 20
Value: 1592.98 	
Date: May 15
Value: 1584.65 	
Date: May 10
Value: 1577.19 	
Date: May 05
Value: 1570.52 	
Date: Apr 30
Value: 1568.39 	
Date: Apr 25
Value: 1567.52 	
Date: Apr 20
Value: 2435.12 	
Date: Apr 15
Value: 2421.54 	
Date: Apr 10
Value: 2409.69 	
Date: Apr 05
Value: 2395.62 	
Date: Mar 31
Value: 2378.37 	
Date: Mar 25
Value: 2362.79 	
Date: Mar 20
Value: 2357.24 	
Date: Mar 15
Value: 2329.06 	
Date: Mar 10
Value: 2317.45 	
Date: Mar 05
Value: 2303.93 	
Date: Feb 28
Value: 2288.21 	
Date: Feb 25
Value: 2285.18 	
Date: Feb 20
Value: 2280.93 	
Date: Feb 15
Value: 2276.19 	
Date: Feb 10
Value: 2268.23 	
Date: Feb 05
Value: 2260.4 	
Date: Jan 31
Value: 2250.81 	
Date: Jan 25
Value: 2244.65 	
Date: Jan 20
Value: 2243.92 	
Date: Jan 15
Value: 2211.52 	
Date: Jan 10
Value: 2178.37 	
Date: Jan 05
Value: 2175.99 	
Date: Dec 31
Value: 2162.91 	
Date: Dec 25
Value: 2130.57 	
Date: Dec 20
Value: 2121.15 	
Date: Dec 15
Value: 2110.15 	
Date: Dec 10
Value: 2096.28 	
Date: Dec 05
Value: 2078.49 	
Date: Nov 30
Value: 1989.25 	
Date: Nov 25
Value: 1987.53 	
Date: Nov 20
Value: 1979.09 	
Date: Nov 15
Value: 1971.57 	
Date: Nov 10
Value: 1970.11 	
Date: Nov 05
Value: 1965.15 	
Date: Oct 31
Value: 2584.22 	
Date: Oct 25
Value: 2560.07 	
Date: Oct 20
Value: 2537.54 	
Date: Oct 15
Value: 2527.28 	
Date: Oct 10
Value: 2512.58 	
Date: Oct 05
Value: 2500.5 	
Date: Sep 30
Value: 2480.46 	
Date: Sep 25
Value: 2457.81 	
Date: Sep 20
Value: 2443.58 	
Date: Sep 15
Value: 2438 	
Date: Sep 10
Value: 2434.06 	
Date: Sep 05
Value: 2428.19 	
Date: Aug 31
Value: 2427.02 	
Date: Aug 25
Value: 2411.89 	
Date: Aug 20
Value: 2389.13 	
Date: Aug 15
Value: 2369.57 	
Date: Aug 10
Value: 2361.13 	
Date: Aug 05
Value: 2353.33 	
Date: Jul 31
Value: 2351.92 	
Date: Jul 25
Value: 2335.96 	
Date: Jul 20
Value: 2325.56 	
Date: Jul 15
Value: 2318.27 	
Date: Jul 10
Value: 2314.29 	
Date: Jul 05
Value: 2306.45 	
Date: Jun 30
Value: 2299.51 	
Date: Jun 25
Value: 2285.97 	
Date: Jun 20
Value: 2273.19 	
Date: Jun 15
Value: 2252.52 	
Date: Jun 10
Value: 2247.13 	
Date: Jun 05
Value: 2236.48 	
Date: May 31
Value: 2226.15 	
Date: May 25
Value: 2223.83 	
Date: May 20
Value: 2222.51 	
Date: May 15
Value: 2214.19 	
Date: May 10
Value: 2206.72 	
Date: May 05
Value: 2200.05 	
Date: Apr 30
Value: 2197.92 	
Date: Apr 25
Value: 2197.05 	
Date: Apr 20
Value: 2194.69 	
Date: Apr 15
Value: 2193.8 	
Date: Apr 10
Value: 2184.07 	
Date: Apr 05
Value: 2174.15 	
Date: Mar 31
Value: 2172.32 	
Date: Mar 25
Value: 2168.25 	
Date: Mar 20
Value: 2163.76 	
Date: Mar 15
Value: 2158.35 	
Date: Mar 10
Value: 2152.65 	
Date: Mar 05
Value: 2151.3 	
Date: Feb 28
Value: 2150.78 	
Date: Feb 25
Value: 2147.53 	
Date: Feb 20
Value: 2143.39 	
Date: Feb 15
Value: 2136.97 	
Date: Feb 10
Value: 2135.31 	
Date: Feb 05
Value: 2129.28 	
Date: Jan 31
Value: 2106.11 	
Date: Jan 25
Value: 2076.39 	
Date: Jan 20
Value: 2071.75 	
Date: Jan 15
Value: 2068.37 	
Date: Jan 10
Value: 2058.31 	
Date: Jan 05
Value: 2038.09 	
Date: Dec 31
Value: 2037.03 	
Date: Dec 25
Value: 2030.17 	
Date: Dec 20
Value: 2028.15 	
Date: Dec 15
Value: 2002 	
Date: Dec 10
Value: 2000.26 	
Date: Dec 05
Value: 1997.17 	
Date: Oct 31
Value: 667.37 	
Date: Oct 25
Value: 651.44 	
Date: Oct 20
Value: 638.54 	
Date: Oct 15
Value: 626.19 	
Date: Oct 10
Value: 612.78 	
Date: Oct 05
Value: 599.37 	
Date: Sep 30
Value: 588.2 	
Date: Sep 25
Value: 576.91 	
Date: Sep 20
Value: 562.77 	
Date: Sep 15
Value: 550.27 	
Date: Sep 10
Value: 539.23 	
Date: Sep 05
Value: 528.29 	
Date: Aug 31
Value: 515.99 	
Date: Aug 25
Value: 503.51 	
Date: Aug 20
Value: 492.68 	
Date: Aug 15
Value: 480.41 	
Date: Aug 10
Value: 470.38 	
Date: Aug 05
Value: 460.34 	
Date: Jul 31
Value: 450.63 	
Date: Jul 25
Value: 438.68 	
Date: Jul 20
Value: 427.01 	
Date: Jul 15
Value: 415.63 	
Date: Jul 10
Value: 404.92 	
Date: Jul 05
Value: 396.33 	
Date: Jun 30
Value: 386.96 	
Date: Jun 25
Value: 379.05 	
Date: Jun 20
Value: 370.27 	
Date: Jun 15
Value: 361.34 	
Date: Jun 10
Value: 353.65 	
Date: Jun 05
Value: 346.33 	
Date: May 31
Value: 339.64 	
Date: May 25
Value: 331.29 	
Date: May 20
Value: 325.91 	
Date: May 15
Value: 318.87 	
Date: May 10
Value: 312.85 	
Date: May 05
Value: 306.99 	
Date: Apr 30
Value: 300.2 	
Date: Apr 25
Value: 293.95 	
Date: Apr 20
Value: 287.48 	
Date: Apr 15
Value: 280.32 	
Date: Apr 10
Value: 274.29 	
Date: Apr 05
Value: 266.51 	
Date: Mar 31
Value: 258.24 	
Date: Mar 25
Value: 246.91 	
Date: Mar 20
Value: 237.24 	
Date: Mar 15
Value: 227.49 	
Date: Mar 10
Value: 218.12 	
Date: Mar 05
Value: 208.96 	
Date: Feb 28
Value: 201.43 	
Date: Feb 25
Value: 194.64 	
Date: Feb 20
Value: 184.21 	
Date: Feb 15
Value: 174.65 	
Date: Feb 10
Value: 162.81 	
Date: Feb 05
Value: 152.9 	
Date: Jan 31
Value: 142.37 	
Date: Jan 25
Value: 126.21 	
Date: Jan 20
Value: 114.09 	
Date: Jan 15
Value: 103.79 	
Date: Jan 10
Value: 90.16 	
Date: Jan 05
Value: 79.58 	
Date: Dec 31
Value: 71 	
Date: Dec 25
Value: 57.32 	
Date: Dec 20
Value: 47.28 	
Date: Dec 15
Value: 35.65 	
Date: Dec 10
Value: 24.99 	
Date: Dec 05
Value: 14.48

	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42
	
Date: Nov 30
Value: 2718.05 	
Date: Nov 25
Value: 2709.2 	
Date: Nov 20
Value: 2686.48 	
Date: Nov 15
Value: 2682.54 	
Date: Nov 10
Value: 2680.92 	
Date: Nov 05
Value: 2679.35 	
Date: Oct 31
Value: 2674.98 	
Date: Oct 25
Value: 2658.57 	
Date: Oct 20
Value: 2647.77 	
Date: Oct 15
Value: 2626.12 	
Date: Oct 10
Value: 2616.67 	
Date: Oct 05
Value: 2588.79 	
Date: Sep 30
Value: 2587.69 	
Date: Sep 25
Value: 2585.92 	
Date: Sep 20
Value: 2561.63 	
Date: Sep 15
Value: 2553.87 	
Date: Sep 10
Value: 2546.52 	
Date: Sep 05
Value: 2515.14 	
Date: Aug 31
Value: 2484.4 	
Date: Aug 25
Value: 2471.55 	
Date: Aug 20
Value: 2422.06 	
Date: Aug 15
Value: 2414.3 	
Date: Aug 10
Value: 2402.52 	
Date: Aug 05
Value: 2375.66 	
Date: Jul 31
Value: 2366.97 	
Date: Jul 25
Value: 2345.3 	
Date: Jul 20
Value: 2323.79 	
Date: Jul 15
Value: 2312.85 	
Date: Jul 10
Value: 2285.44 	
Date: Jul 05
Value: 2248.91 	
Date: Jun 30
Value: 2234.57 	
Date: Jun 25
Value: 2220.64 	
Date: Jun 20
Value: 2216.15 	
Date: Jun 15
Value: 2190.91 	
Date: Jun 10
Value: 2173.92 	
Date: Jun 05
Value: 2159.31 	
Date: May 31
Value: 2137.76 	
Date: May 25
Value: 2102.57 	
Date: May 20
Value: 2099.4 	
Date: May 15
Value: 2098.75 	
Date: May 10
Value: 2098.35 	
Date: May 05
Value: 2096.08 	
Date: Apr 30
Value: 2094.17 	
Date: Apr 25
Value: 2083.27 	
Date: Apr 20
Value: 2948.65 	
Date: Apr 15
Value: 2930.85 	
Date: Apr 10
Value: 2927.54 	
Date: Apr 05
Value: 2927.04 	
Date: Mar 31
Value: 2926.58 	
Date: Mar 25
Value: 2919.03 	
Date: Mar 20
Value: 2918.13 	
Date: Mar 15
Value: 2917.92 	
Date: Mar 10
Value: 2913.19 	
Date: Mar 05
Value: 2907.82 	
Date: Feb 28
Value: 2900.24 	
Date: Feb 25
Value: 2899.46 	
Date: Feb 20
Value: 2875.56 	
Date: Feb 15
Value: 2875.06 	
Date: Feb 10
Value: 2874.44 	
Date: Feb 05
Value: 2872.22 	
Date: Jan 31
Value: 2866.31 	
Date: Jan 25
Value: 2852.69 	
Date: Jan 20
Value: 2830.41 	
Date: Jan 15
Value: 2829.71 	
Date: Jan 10
Value: 2827.08 	
Date: Jan 05
Value: 2796.75 	
Date: Dec 31
Value: 2789.71 	
Date: Dec 25
Value: 2782.24 	
Date: Dec 20
Value: 2767.5 	
Date: Dec 15
Value: 2747.49 	
Date: Dec 10
Value: 2741.29 	
Date: Dec 05
Value: 2729.28 	
Date: Nov 30
Value: 2521.38 	
Date: Nov 25
Value: 2517.97 	
Date: Nov 20
Value: 2511.13 	
Date: Nov 15
Value: 2508.9 	
Date: Nov 10
Value: 2504.5 	
Date: Nov 05
Value: 2485.56 	
Date: Oct 31
Value: 3465.09 	
Date: Oct 25
Value: 3448.68 	
Date: Oct 20
Value: 3437.88 	
Date: Oct 15
Value: 3416.23 	
Date: Oct 10
Value: 3406.78 	
Date: Oct 05
Value: 3378.9 	
Date: Sep 30
Value: 3377.8 	
Date: Sep 25
Value: 3376.03 	
Date: Sep 20
Value: 3351.74 	
Date: Sep 15
Value: 3343.98 	
Date: Sep 10
Value: 3336.63 	
Date: Sep 05
Value: 3305.25 	
Date: Aug 31
Value: 3274.51 	
Date: Aug 25
Value: 3261.66 	
Date: Aug 20
Value: 3212.17 	
Date: Aug 15
Value: 3204.41 	
Date: Aug 10
Value: 3192.62 	
Date: Aug 05
Value: 3165.77 	
Date: Jul 31
Value: 3157.07 	
Date: Jul 25
Value: 3135.4 	
Date: Jul 20
Value: 3113.89 	
Date: Jul 15
Value: 3102.96 	
Date: Jul 10
Value: 3075.55 	
Date: Jul 05
Value: 3039.02 	
Date: Jun 30
Value: 3024.68 	
Date: Jun 25
Value: 3010.75 	
Date: Jun 20
Value: 3006.25 	
Date: Jun 15
Value: 2981.02 	
Date: Jun 10
Value: 2964.03 	
Date: Jun 05
Value: 2949.42 	
Date: May 31
Value: 2927.87 	
Date: May 25
Value: 2892.67 	
Date: May 20
Value: 2889.51 	
Date: May 15
Value: 2888.86 	
Date: May 10
Value: 2888.46 	
Date: May 05
Value: 2886.19 	
Date: Apr 30
Value: 2884.27 	
Date: Apr 25
Value: 2873.38 	
Date: Apr 20
Value: 2870.85 	
Date: Apr 15
Value: 2868.88 	
Date: Apr 10
Value: 2856.49 	
Date: Apr 05
Value: 2840.59 	
Date: Mar 31
Value: 2830.09 	
Date: Mar 25
Value: 2807.2 	
Date: Mar 20
Value: 2797.79 	
Date: Mar 15
Value: 2782.75 	
Date: Mar 10
Value: 2767.71 	
Date: Mar 05
Value: 2767.13 	
Date: Feb 28
Value: 2748.08 	
Date: Feb 25
Value: 2738.91 	
Date: Feb 20
Value: 2714.65 	
Date: Feb 15
Value: 2691.06 	
Date: Feb 10
Value: 2673.85 	
Date: Feb 05
Value: 2668.98 	
Date: Jan 31
Value: 2655.54 	
Date: Jan 25
Value: 2636.53 	
Date: Jan 20
Value: 2610.44 	
Date: Jan 15
Value: 2599.82 	
Date: Jan 10
Value: 2596.78 	
Date: Jan 05
Value: 2594.78 	
Date: Dec 31
Value: 2580.97 	
Date: Dec 25
Value: 2566.17 	
Date: Dec 20
Value: 2550.71 	
Date: Dec 15
Value: 2539.86 	
Date: Dec 10
Value: 2535.67 	
Date: Dec 05
Value: 2521.9 	
Date: Oct 31
Value: 749.6 	
Date: Oct 25
Value: 730.41 	
Date: Oct 20
Value: 716.6 	
Date: Oct 15
Value: 701.94 	
Date: Oct 10
Value: 692.33 	
Date: Oct 05
Value: 673.71 	
Date: Sep 30
Value: 657.87 	
Date: Sep 25
Value: 644.4 	
Date: Sep 20
Value: 630.6 	
Date: Sep 15
Value: 616.81 	
Date: Sep 10
Value: 602.05 	
Date: Sep 05
Value: 589.27 	
Date: Aug 31
Value: 575.67 	
Date: Aug 25
Value: 557.31 	
Date: Aug 20
Value: 543.05 	
Date: Aug 15
Value: 527.83 	
Date: Aug 10
Value: 511.13 	
Date: Aug 05
Value: 496.74 	
Date: Jul 31
Value: 481.93 	
Date: Jul 25
Value: 465.35 	
Date: Jul 20
Value: 453.78 	
Date: Jul 15
Value: 441.68 	
Date: Jul 10
Value: 426.51 	
Date: Jul 05
Value: 414.18 	
Date: Jun 30
Value: 401.78 	
Date: Jun 25
Value: 388.11 	
Date: Jun 20
Value: 375.13 	
Date: Jun 15
Value: 363.11 	
Date: Jun 10
Value: 352.75 	
Date: Jun 05
Value: 341.14 	
Date: May 31
Value: 332.41 	
Date: May 25
Value: 320.06 	
Date: May 20
Value: 309.36 	
Date: May 15
Value: 299.83 	
Date: May 10
Value: 292.31 	
Date: May 05
Value: 285.01 	
Date: Apr 30
Value: 276.39 	
Date: Apr 25
Value: 267.54 	
Date: Apr 20
Value: 261.43 	
Date: Apr 15
Value: 256 	
Date: Apr 10
Value: 248.51 	
Date: Apr 05
Value: 241.12 	
Date: Mar 31
Value: 233.77 	
Date: Mar 25
Value: 223.64 	
Date: Mar 20
Value: 216.13 	
Date: Mar 15
Value: 208.51 	
Date: Mar 10
Value: 201.05 	
Date: Mar 05
Value: 192.23 	
Date: Feb 28
Value: 183.31 	
Date: Feb 25
Value: 177.92 	
Date: Feb 20
Value: 169.16 	
Date: Feb 15
Value: 161.08 	
Date: Feb 10
Value: 153.85 	
Date: Feb 05
Value: 143.84 	
Date: Jan 31
Value: 133.82 	
Date: Jan 25
Value: 121.83 	
Date: Jan 20
Value: 111.53 	
Date: Jan 15
Value: 99.9 	
Date: Jan 10
Value: 87.56 	
Date: Jan 05
Value: 75.99 	
Date: Dec 31
Value: 66.23 	
Date: Dec 25
Value: 52.97 	
Date: Dec 20
Value: 41.79 	
Date: Dec 15
Value: 31.32 	
Date: Dec 10
Value: 22.37 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 2718.05 	
Date: Nov 25
Value: 2709.2 	
Date: Nov 20
Value: 2686.48 	
Date: Nov 15
Value: 2682.54 	
Date: Nov 10
Value: 2680.92 	
Date: Nov 05
Value: 2679.35 	
Date: Oct 31
Value: 2674.98 	
Date: Oct 25
Value: 2658.57 	
Date: Oct 20
Value: 2647.77 	
Date: Oct 15
Value: 2626.12 	
Date: Oct 10
Value: 2616.67 	
Date: Oct 05
Value: 2588.79 	
Date: Sep 30
Value: 2587.69 	
Date: Sep 25
Value: 2585.92 	
Date: Sep 20
Value: 2561.63 	
Date: Sep 15
Value: 2553.87 	
Date: Sep 10
Value: 2546.52 	
Date: Sep 05
Value: 2515.14 	
Date: Aug 31
Value: 2484.4 	
Date: Aug 25
Value: 2471.55 	
Date: Aug 20
Value: 2422.06 	
Date: Aug 15
Value: 2414.3 	
Date: Aug 10
Value: 2402.52 	
Date: Aug 05
Value: 2375.66 	
Date: Jul 31
Value: 2366.97 	
Date: Jul 25
Value: 2345.3 	
Date: Jul 20
Value: 2323.79 	
Date: Jul 15
Value: 2312.85 	
Date: Jul 10
Value: 2285.44 	
Date: Jul 05
Value: 2248.91 	
Date: Jun 30
Value: 2234.57 	
Date: Jun 25
Value: 2220.64 	
Date: Jun 20
Value: 2216.15 	
Date: Jun 15
Value: 2190.91 	
Date: Jun 10
Value: 2173.92 	
Date: Jun 05
Value: 2159.31 	
Date: May 31
Value: 2137.76 	
Date: May 25
Value: 2102.57 	
Date: May 20
Value: 2099.4 	
Date: May 15
Value: 2098.75 	
Date: May 10
Value: 2098.35 	
Date: May 05
Value: 2096.08 	
Date: Apr 30
Value: 2094.17 	
Date: Apr 25
Value: 2083.27 	
Date: Apr 20
Value: 2948.65 	
Date: Apr 15
Value: 2930.85 	
Date: Apr 10
Value: 2927.54 	
Date: Apr 05
Value: 2927.04 	
Date: Mar 31
Value: 2926.58 	
Date: Mar 25
Value: 2919.03 	
Date: Mar 20
Value: 2918.13 	
Date: Mar 15
Value: 2917.92 	
Date: Mar 10
Value: 2913.19 	
Date: Mar 05
Value: 2907.82 	
Date: Feb 28
Value: 2900.24 	
Date: Feb 25
Value: 2899.46 	
Date: Feb 20
Value: 2875.56 	
Date: Feb 15
Value: 2875.06 	
Date: Feb 10
Value: 2874.44 	
Date: Feb 05
Value: 2872.22 	
Date: Jan 31
Value: 2866.31 	
Date: Jan 25
Value: 2852.69 	
Date: Jan 20
Value: 2830.41 	
Date: Jan 15
Value: 2829.71 	
Date: Jan 10
Value: 2827.08 	
Date: Jan 05
Value: 2796.75 	
Date: Dec 31
Value: 2789.71 	
Date: Dec 25
Value: 2782.24 	
Date: Dec 20
Value: 2767.5 	
Date: Dec 15
Value: 2747.49 	
Date: Dec 10
Value: 2741.29 	
Date: Dec 05
Value: 2729.28 	
Date: Nov 30
Value: 2521.38 	
Date: Nov 25
Value: 2517.97 	
Date: Nov 20
Value: 2511.13 	
Date: Nov 15
Value: 2508.9 	
Date: Nov 10
Value: 2504.5 	
Date: Nov 05
Value: 2485.56 	
Date: Oct 31
Value: 3465.09 	
Date: Oct 25
Value: 3448.68 	
Date: Oct 20
Value: 3437.88 	
Date: Oct 15
Value: 3416.23 	
Date: Oct 10
Value: 3406.78 	
Date: Oct 05
Value: 3378.9 	
Date: Sep 30
Value: 3377.8 	
Date: Sep 25
Value: 3376.03 	
Date: Sep 20
Value: 3351.74 	
Date: Sep 15
Value: 3343.98 	
Date: Sep 10
Value: 3336.63 	
Date: Sep 05
Value: 3305.25 	
Date: Aug 31
Value: 3274.51 	
Date: Aug 25
Value: 3261.66 	
Date: Aug 20
Value: 3212.17 	
Date: Aug 15
Value: 3204.41 	
Date: Aug 10
Value: 3192.62 	
Date: Aug 05
Value: 3165.77 	
Date: Jul 31
Value: 3157.07 	
Date: Jul 25
Value: 3135.4 	
Date: Jul 20
Value: 3113.89 	
Date: Jul 15
Value: 3102.96 	
Date: Jul 10
Value: 3075.55 	
Date: Jul 05
Value: 3039.02 	
Date: Jun 30
Value: 3024.68 	
Date: Jun 25
Value: 3010.75 	
Date: Jun 20
Value: 3006.25 	
Date: Jun 15
Value: 2981.02 	
Date: Jun 10
Value: 2964.03 	
Date: Jun 05
Value: 2949.42 	
Date: May 31
Value: 2927.87 	
Date: May 25
Value: 2892.67 	
Date: May 20
Value: 2889.51 	
Date: May 15
Value: 2888.86 	
Date: May 10
Value: 2888.46 	
Date: May 05
Value: 2886.19 	
Date: Apr 30
Value: 2884.27 	
Date: Apr 25
Value: 2873.38 	
Date: Apr 20
Value: 2870.85 	
Date: Apr 15
Value: 2868.88 	
Date: Apr 10
Value: 2856.49 	
Date: Apr 05
Value: 2840.59 	
Date: Mar 31
Value: 2830.09 	
Date: Mar 25
Value: 2807.2 	
Date: Mar 20
Value: 2797.79 	
Date: Mar 15
Value: 2782.75 	
Date: Mar 10
Value: 2767.71 	
Date: Mar 05
Value: 2767.13 	
Date: Feb 28
Value: 2748.08 	
Date: Feb 25
Value: 2738.91 	
Date: Feb 20
Value: 2714.65 	
Date: Feb 15
Value: 2691.06 	
Date: Feb 10
Value: 2673.85 	
Date: Feb 05
Value: 2668.98 	
Date: Jan 31
Value: 2655.54 	
Date: Jan 25
Value: 2636.53 	
Date: Jan 20
Value: 2610.44 	
Date: Jan 15
Value: 2599.82 	
Date: Jan 10
Value: 2596.78 	
Date: Jan 05
Value: 2594.78 	
Date: Dec 31
Value: 2580.97 	
Date: Dec 25
Value: 2566.17 	
Date: Dec 20
Value: 2550.71 	
Date: Dec 15
Value: 2539.86 	
Date: Dec 10
Value: 2535.67 	
Date: Dec 05
Value: 2521.9 	
Date: Oct 31
Value: 749.6 	
Date: Oct 25
Value: 730.41 	
Date: Oct 20
Value: 716.6 	
Date: Oct 15
Value: 701.94 	
Date: Oct 10
Value: 692.33 	
Date: Oct 05
Value: 673.71 	
Date: Sep 30
Value: 657.87 	
Date: Sep 25
Value: 644.4 	
Date: Sep 20
Value: 630.6 	
Date: Sep 15
Value: 616.81 	
Date: Sep 10
Value: 602.05 	
Date: Sep 05
Value: 589.27 	
Date: Aug 31
Value: 575.67 	
Date: Aug 25
Value: 557.31 	
Date: Aug 20
Value: 543.05 	
Date: Aug 15
Value: 527.83 	
Date: Aug 10
Value: 511.13 	
Date: Aug 05
Value: 496.74 	
Date: Jul 31
Value: 481.93 	
Date: Jul 25
Value: 465.35 	
Date: Jul 20
Value: 453.78 	
Date: Jul 15
Value: 441.68 	
Date: Jul 10
Value: 426.51 	
Date: Jul 05
Value: 414.18 	
Date: Jun 30
Value: 401.78 	
Date: Jun 25
Value: 388.11 	
Date: Jun 20
Value: 375.13 	
Date: Jun 15
Value: 363.11 	
Date: Jun 10
Value: 352.75 	
Date: Jun 05
Value: 341.14 	
Date: May 31
Value: 332.41 	
Date: May 25
Value: 320.06 	
Date: May 20
Value: 309.36 	
Date: May 15
Value: 299.83 	
Date: May 10
Value: 292.31 	
Date: May 05
Value: 285.01 	
Date: Apr 30
Value: 276.39 	
Date: Apr 25
Value: 267.54 	
Date: Apr 20
Value: 261.43 	
Date: Apr 15
Value: 256 	
Date: Apr 10
Value: 248.51 	
Date: Apr 05
Value: 241.12 	
Date: Mar 31
Value: 233.77 	
Date: Mar 25
Value: 223.64 	
Date: Mar 20
Value: 216.13 	
Date: Mar 15
Value: 208.51 	
Date: Mar 10
Value: 201.05 	
Date: Mar 05
Value: 192.23 	
Date: Feb 28
Value: 183.31 	
Date: Feb 25
Value: 177.92 	
Date: Feb 20
Value: 169.16 	
Date: Feb 15
Value: 161.08 	
Date: Feb 10
Value: 153.85 	
Date: Feb 05
Value: 143.84 	
Date: Jan 31
Value: 133.82 	
Date: Jan 25
Value: 121.83 	
Date: Jan 20
Value: 111.53 	
Date: Jan 15
Value: 99.9 	
Date: Jan 10
Value: 87.56 	
Date: Jan 05
Value: 75.99 	
Date: Dec 31
Value: 66.23 	
Date: Dec 25
Value: 52.97 	
Date: Dec 20
Value: 41.79 	
Date: Dec 15
Value: 31.32 	
Date: Dec 10
Value: 22.37 	
Date: Dec 05
Value: 11.42

	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24
	
Date: Nov 30
Value: 2397.77 	
Date: Nov 25
Value: 2387.78 	
Date: Nov 20
Value: 2372.7 	
Date: Nov 15
Value: 2347.29 	
Date: Nov 10
Value: 2331.02 	
Date: Nov 05
Value: 2328.93 	
Date: Oct 31
Value: 2300.31 	
Date: Oct 25
Value: 2265.87 	
Date: Oct 20
Value: 2237.86 	
Date: Oct 15
Value: 2232.17 	
Date: Oct 10
Value: 2225.04 	
Date: Oct 05
Value: 2200.75 	
Date: Sep 30
Value: 2187.3 	
Date: Sep 25
Value: 2164.62 	
Date: Sep 20
Value: 2147.24 	
Date: Sep 15
Value: 2145.12 	
Date: Sep 10
Value: 2140.6 	
Date: Sep 05
Value: 2106.08 	
Date: Aug 31
Value: 2102.72 	
Date: Aug 25
Value: 2082.07 	
Date: Aug 20
Value: 2054.09 	
Date: Aug 15
Value: 2039.31 	
Date: Aug 10
Value: 2026.77 	
Date: Aug 05
Value: 2007.99 	
Date: Jul 31
Value: 2005.22 	
Date: Jul 25
Value: 1985.83 	
Date: Jul 20
Value: 1964.91 	
Date: Jul 15
Value: 1953 	
Date: Jul 10
Value: 1947.01 	
Date: Jul 05
Value: 1928.51 	
Date: Jun 30
Value: 1913.19 	
Date: Jun 25
Value: 1900.2 	
Date: Jun 20
Value: 1892.16 	
Date: Jun 15
Value: 1884.05 	
Date: Jun 10
Value: 1873.17 	
Date: Jun 05
Value: 1855.89 	
Date: May 31
Value: 1836.97 	
Date: May 25
Value: 1833.76 	
Date: May 20
Value: 1832.67 	
Date: May 15
Value: 1829.4 	
Date: May 10
Value: 1827 	
Date: May 05
Value: 1817.81 	
Date: Apr 30
Value: 1817.71 	
Date: Apr 25
Value: 1814.74 	
Date: Apr 20
Value: 2774.72 	
Date: Apr 15
Value: 2769.31 	
Date: Apr 10
Value: 2758.16 	
Date: Apr 05
Value: 2746.02 	
Date: Mar 31
Value: 2736.8 	
Date: Mar 25
Value: 2719.8 	
Date: Mar 20
Value: 2713.86 	
Date: Mar 15
Value: 2694.24 	
Date: Mar 10
Value: 2685.09 	
Date: Mar 05
Value: 2665.07 	
Date: Feb 28
Value: 2609.88 	
Date: Feb 25
Value: 2604.71 	
Date: Feb 20
Value: 2602.13 	
Date: Feb 15
Value: 2595.46 	
Date: Feb 10
Value: 2593.85 	
Date: Feb 05
Value: 2590.39 	
Date: Jan 31
Value: 2578.54 	
Date: Jan 25
Value: 2572.72 	
Date: Jan 20
Value: 2566.61 	
Date: Jan 15
Value: 2546.62 	
Date: Jan 10
Value: 2530 	
Date: Jan 05
Value: 2527.73 	
Date: Dec 31
Value: 2506.74 	
Date: Dec 25
Value: 2480.91 	
Date: Dec 20
Value: 2464.18 	
Date: Dec 15
Value: 2437.24 	
Date: Dec 10
Value: 2413.94 	
Date: Dec 05
Value: 2408.33 	
Date: Nov 30
Value: 2321.28 	
Date: Nov 25
Value: 2320.2 	
Date: Nov 20
Value: 2296.79 	
Date: Nov 15
Value: 2296.2 	
Date: Nov 10
Value: 2295.73 	
Date: Nov 05
Value: 2294.29 	
Date: Oct 31
Value: 3025.64 	
Date: Oct 25
Value: 2991.2 	
Date: Oct 20
Value: 2963.19 	
Date: Oct 15
Value: 2957.5 	
Date: Oct 10
Value: 2950.37 	
Date: Oct 05
Value: 2926.07 	
Date: Sep 30
Value: 2912.63 	
Date: Sep 25
Value: 2889.95 	
Date: Sep 20
Value: 2872.57 	
Date: Sep 15
Value: 2870.45 	
Date: Sep 10
Value: 2865.92 	
Date: Sep 05
Value: 2831.41 	
Date: Aug 31
Value: 2828.05 	
Date: Aug 25
Value: 2807.4 	
Date: Aug 20
Value: 2779.42 	
Date: Aug 15
Value: 2764.64 	
Date: Aug 10
Value: 2752.1 	
Date: Aug 05
Value: 2733.32 	
Date: Jul 31
Value: 2730.55 	
Date: Jul 25
Value: 2711.16 	
Date: Jul 20
Value: 2690.24 	
Date: Jul 15
Value: 2678.33 	
Date: Jul 10
Value: 2672.34 	
Date: Jul 05
Value: 2653.84 	
Date: Jun 30
Value: 2638.52 	
Date: Jun 25
Value: 2625.53 	
Date: Jun 20
Value: 2617.49 	
Date: Jun 15
Value: 2609.38 	
Date: Jun 10
Value: 2598.49 	
Date: Jun 05
Value: 2581.22 	
Date: May 31
Value: 2562.3 	
Date: May 25
Value: 2559.09 	
Date: May 20
Value: 2558 	
Date: May 15
Value: 2554.73 	
Date: May 10
Value: 2552.32 	
Date: May 05
Value: 2543.14 	
Date: Apr 30
Value: 2543.04 	
Date: Apr 25
Value: 2540.07 	
Date: Apr 20
Value: 2538.11 	
Date: Apr 15
Value: 2535.91 	
Date: Apr 10
Value: 2523.1 	
Date: Apr 05
Value: 2511.42 	
Date: Mar 31
Value: 2508.76 	
Date: Mar 25
Value: 2501.38 	
Date: Mar 20
Value: 2497.27 	
Date: Mar 15
Value: 2495.3 	
Date: Mar 10
Value: 2490.99 	
Date: Mar 05
Value: 2490.54 	
Date: Feb 28
Value: 2490.13 	
Date: Feb 25
Value: 2487.27 	
Date: Feb 20
Value: 2480.99 	
Date: Feb 15
Value: 2476.58 	
Date: Feb 10
Value: 2473.78 	
Date: Feb 05
Value: 2468.86 	
Date: Jan 31
Value: 2432.12 	
Date: Jan 25
Value: 2416.82 	
Date: Jan 20
Value: 2406.84 	
Date: Jan 15
Value: 2401.49 	
Date: Jan 10
Value: 2384.48 	
Date: Jan 05
Value: 2379.24 	
Date: Dec 31
Value: 2378.54 	
Date: Dec 25
Value: 2368.53 	
Date: Dec 20
Value: 2359.84 	
Date: Dec 15
Value: 2328.47 	
Date: Dec 10
Value: 2323.64 	
Date: Dec 05
Value: 2322.97 	
Date: Oct 31
Value: 798.68 	
Date: Oct 25
Value: 781.03 	
Date: Oct 20
Value: 768.79 	
Date: Oct 15
Value: 755.87 	
Date: Oct 10
Value: 742.21 	
Date: Oct 05
Value: 727.28 	
Date: Sep 30
Value: 713.7 	
Date: Sep 25
Value: 698.78 	
Date: Sep 20
Value: 683.65 	
Date: Sep 15
Value: 668.98 	
Date: Sep 10
Value: 653.56 	
Date: Sep 05
Value: 639.24 	
Date: Aug 31
Value: 626.17 	
Date: Aug 25
Value: 609.05 	
Date: Aug 20
Value: 596.23 	
Date: Aug 15
Value: 582.86 	
Date: Aug 10
Value: 569.21 	
Date: Aug 05
Value: 555.77 	
Date: Jul 31
Value: 541.69 	
Date: Jul 25
Value: 526.14 	
Date: Jul 20
Value: 513.87 	
Date: Jul 15
Value: 502.61 	
Date: Jul 10
Value: 490.25 	
Date: Jul 05
Value: 477.87 	
Date: Jun 30
Value: 465.48 	
Date: Jun 25
Value: 455.19 	
Date: Jun 20
Value: 444.66 	
Date: Jun 15
Value: 433.09 	
Date: Jun 10
Value: 421.76 	
Date: Jun 05
Value: 412.36 	
Date: May 31
Value: 403.24 	
Date: May 25
Value: 392.12 	
Date: May 20
Value: 384.25 	
Date: May 15
Value: 376.52 	
Date: May 10
Value: 369.7 	
Date: May 05
Value: 363.2 	
Date: Apr 30
Value: 355.77 	
Date: Apr 25
Value: 348.51 	
Date: Apr 20
Value: 340.91 	
Date: Apr 15
Value: 333.27 	
Date: Apr 10
Value: 325.04 	
Date: Apr 05
Value: 315.35 	
Date: Mar 31
Value: 305.87 	
Date: Mar 25
Value: 293.57 	
Date: Mar 20
Value: 283.47 	
Date: Mar 15
Value: 272.05 	
Date: Mar 10
Value: 261.57 	
Date: Mar 05
Value: 250.63 	
Date: Feb 28
Value: 239.27 	
Date: Feb 25
Value: 232.03 	
Date: Feb 20
Value: 219.79 	
Date: Feb 15
Value: 207.28 	
Date: Feb 10
Value: 196.15 	
Date: Feb 05
Value: 184.07 	
Date: Jan 31
Value: 170.15 	
Date: Jan 25
Value: 150.68 	
Date: Jan 20
Value: 137.37 	
Date: Jan 15
Value: 124.61 	
Date: Jan 10
Value: 109.3 	
Date: Jan 05
Value: 97.33 	
Date: Dec 31
Value: 86.07 	
Date: Dec 25
Value: 70.63 	
Date: Dec 20
Value: 58.09 	
Date: Dec 15
Value: 43 	
Date: Dec 10
Value: 28.78 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 2397.77 	
Date: Nov 25
Value: 2387.78 	
Date: Nov 20
Value: 2372.7 	
Date: Nov 15
Value: 2347.29 	
Date: Nov 10
Value: 2331.02 	
Date: Nov 05
Value: 2328.93 	
Date: Oct 31
Value: 2300.31 	
Date: Oct 25
Value: 2265.87 	
Date: Oct 20
Value: 2237.86 	
Date: Oct 15
Value: 2232.17 	
Date: Oct 10
Value: 2225.04 	
Date: Oct 05
Value: 2200.75 	
Date: Sep 30
Value: 2187.3 	
Date: Sep 25
Value: 2164.62 	
Date: Sep 20
Value: 2147.24 	
Date: Sep 15
Value: 2145.12 	
Date: Sep 10
Value: 2140.6 	
Date: Sep 05
Value: 2106.08 	
Date: Aug 31
Value: 2102.72 	
Date: Aug 25
Value: 2082.07 	
Date: Aug 20
Value: 2054.09 	
Date: Aug 15
Value: 2039.31 	
Date: Aug 10
Value: 2026.77 	
Date: Aug 05
Value: 2007.99 	
Date: Jul 31
Value: 2005.22 	
Date: Jul 25
Value: 1985.83 	
Date: Jul 20
Value: 1964.91 	
Date: Jul 15
Value: 1953 	
Date: Jul 10
Value: 1947.01 	
Date: Jul 05
Value: 1928.51 	
Date: Jun 30
Value: 1913.19 	
Date: Jun 25
Value: 1900.2 	
Date: Jun 20
Value: 1892.16 	
Date: Jun 15
Value: 1884.05 	
Date: Jun 10
Value: 1873.17 	
Date: Jun 05
Value: 1855.89 	
Date: May 31
Value: 1836.97 	
Date: May 25
Value: 1833.76 	
Date: May 20
Value: 1832.67 	
Date: May 15
Value: 1829.4 	
Date: May 10
Value: 1827 	
Date: May 05
Value: 1817.81 	
Date: Apr 30
Value: 1817.71 	
Date: Apr 25
Value: 1814.74 	
Date: Apr 20
Value: 2774.72 	
Date: Apr 15
Value: 2769.31 	
Date: Apr 10
Value: 2758.16 	
Date: Apr 05
Value: 2746.02 	
Date: Mar 31
Value: 2736.8 	
Date: Mar 25
Value: 2719.8 	
Date: Mar 20
Value: 2713.86 	
Date: Mar 15
Value: 2694.24 	
Date: Mar 10
Value: 2685.09 	
Date: Mar 05
Value: 2665.07 	
Date: Feb 28
Value: 2609.88 	
Date: Feb 25
Value: 2604.71 	
Date: Feb 20
Value: 2602.13 	
Date: Feb 15
Value: 2595.46 	
Date: Feb 10
Value: 2593.85 	
Date: Feb 05
Value: 2590.39 	
Date: Jan 31
Value: 2578.54 	
Date: Jan 25
Value: 2572.72 	
Date: Jan 20
Value: 2566.61 	
Date: Jan 15
Value: 2546.62 	
Date: Jan 10
Value: 2530 	
Date: Jan 05
Value: 2527.73 	
Date: Dec 31
Value: 2506.74 	
Date: Dec 25
Value: 2480.91 	
Date: Dec 20
Value: 2464.18 	
Date: Dec 15
Value: 2437.24 	
Date: Dec 10
Value: 2413.94 	
Date: Dec 05
Value: 2408.33 	
Date: Nov 30
Value: 2321.28 	
Date: Nov 25
Value: 2320.2 	
Date: Nov 20
Value: 2296.79 	
Date: Nov 15
Value: 2296.2 	
Date: Nov 10
Value: 2295.73 	
Date: Nov 05
Value: 2294.29 	
Date: Oct 31
Value: 3025.64 	
Date: Oct 25
Value: 2991.2 	
Date: Oct 20
Value: 2963.19 	
Date: Oct 15
Value: 2957.5 	
Date: Oct 10
Value: 2950.37 	
Date: Oct 05
Value: 2926.07 	
Date: Sep 30
Value: 2912.63 	
Date: Sep 25
Value: 2889.95 	
Date: Sep 20
Value: 2872.57 	
Date: Sep 15
Value: 2870.45 	
Date: Sep 10
Value: 2865.92 	
Date: Sep 05
Value: 2831.41 	
Date: Aug 31
Value: 2828.05 	
Date: Aug 25
Value: 2807.4 	
Date: Aug 20
Value: 2779.42 	
Date: Aug 15
Value: 2764.64 	
Date: Aug 10
Value: 2752.1 	
Date: Aug 05
Value: 2733.32 	
Date: Jul 31
Value: 2730.55 	
Date: Jul 25
Value: 2711.16 	
Date: Jul 20
Value: 2690.24 	
Date: Jul 15
Value: 2678.33 	
Date: Jul 10
Value: 2672.34 	
Date: Jul 05
Value: 2653.84 	
Date: Jun 30
Value: 2638.52 	
Date: Jun 25
Value: 2625.53 	
Date: Jun 20
Value: 2617.49 	
Date: Jun 15
Value: 2609.38 	
Date: Jun 10
Value: 2598.49 	
Date: Jun 05
Value: 2581.22 	
Date: May 31
Value: 2562.3 	
Date: May 25
Value: 2559.09 	
Date: May 20
Value: 2558 	
Date: May 15
Value: 2554.73 	
Date: May 10
Value: 2552.32 	
Date: May 05
Value: 2543.14 	
Date: Apr 30
Value: 2543.04 	
Date: Apr 25
Value: 2540.07 	
Date: Apr 20
Value: 2538.11 	
Date: Apr 15
Value: 2535.91 	
Date: Apr 10
Value: 2523.1 	
Date: Apr 05
Value: 2511.42 	
Date: Mar 31
Value: 2508.76 	
Date: Mar 25
Value: 2501.38 	
Date: Mar 20
Value: 2497.27 	
Date: Mar 15
Value: 2495.3 	
Date: Mar 10
Value: 2490.99 	
Date: Mar 05
Value: 2490.54 	
Date: Feb 28
Value: 2490.13 	
Date: Feb 25
Value: 2487.27 	
Date: Feb 20
Value: 2480.99 	
Date: Feb 15
Value: 2476.58 	
Date: Feb 10
Value: 2473.78 	
Date: Feb 05
Value: 2468.86 	
Date: Jan 31
Value: 2432.12 	
Date: Jan 25
Value: 2416.82 	
Date: Jan 20
Value: 2406.84 	
Date: Jan 15
Value: 2401.49 	
Date: Jan 10
Value: 2384.48 	
Date: Jan 05
Value: 2379.24 	
Date: Dec 31
Value: 2378.54 	
Date: Dec 25
Value: 2368.53 	
Date: Dec 20
Value: 2359.84 	
Date: Dec 15
Value: 2328.47 	
Date: Dec 10
Value: 2323.64 	
Date: Dec 05
Value: 2322.97 	
Date: Oct 31
Value: 798.68 	
Date: Oct 25
Value: 781.03 	
Date: Oct 20
Value: 768.79 	
Date: Oct 15
Value: 755.87 	
Date: Oct 10
Value: 742.21 	
Date: Oct 05
Value: 727.28 	
Date: Sep 30
Value: 713.7 	
Date: Sep 25
Value: 698.78 	
Date: Sep 20
Value: 683.65 	
Date: Sep 15
Value: 668.98 	
Date: Sep 10
Value: 653.56 	
Date: Sep 05
Value: 639.24 	
Date: Aug 31
Value: 626.17 	
Date: Aug 25
Value: 609.05 	
Date: Aug 20
Value: 596.23 	
Date: Aug 15
Value: 582.86 	
Date: Aug 10
Value: 569.21 	
Date: Aug 05
Value: 555.77 	
Date: Jul 31
Value: 541.69 	
Date: Jul 25
Value: 526.14 	
Date: Jul 20
Value: 513.87 	
Date: Jul 15
Value: 502.61 	
Date: Jul 10
Value: 490.25 	
Date: Jul 05
Value: 477.87 	
Date: Jun 30
Value: 465.48 	
Date: Jun 25
Value: 455.19 	
Date: Jun 20
Value: 444.66 	
Date: Jun 15
Value: 433.09 	
Date: Jun 10
Value: 421.76 	
Date: Jun 05
Value: 412.36 	
Date: May 31
Value: 403.24 	
Date: May 25
Value: 392.12 	
Date: May 20
Value: 384.25 	
Date: May 15
Value: 376.52 	
Date: May 10
Value: 369.7 	
Date: May 05
Value: 363.2 	
Date: Apr 30
Value: 355.77 	
Date: Apr 25
Value: 348.51 	
Date: Apr 20
Value: 340.91 	
Date: Apr 15
Value: 333.27 	
Date: Apr 10
Value: 325.04 	
Date: Apr 05
Value: 315.35 	
Date: Mar 31
Value: 305.87 	
Date: Mar 25
Value: 293.57 	
Date: Mar 20
Value: 283.47 	
Date: Mar 15
Value: 272.05 	
Date: Mar 10
Value: 261.57 	
Date: Mar 05
Value: 250.63 	
Date: Feb 28
Value: 239.27 	
Date: Feb 25
Value: 232.03 	
Date: Feb 20
Value: 219.79 	
Date: Feb 15
Value: 207.28 	
Date: Feb 10
Value: 196.15 	
Date: Feb 05
Value: 184.07 	
Date: Jan 31
Value: 170.15 	
Date: Jan 25
Value: 150.68 	
Date: Jan 20
Value: 137.37 	
Date: Jan 15
Value: 124.61 	
Date: Jan 10
Value: 109.3 	
Date: Jan 05
Value: 97.33 	
Date: Dec 31
Value: 86.07 	
Date: Dec 25
Value: 70.63 	
Date: Dec 20
Value: 58.09 	
Date: Dec 15
Value: 43 	
Date: Dec 10
Value: 28.78 	
Date: Dec 05
Value: 15.24

	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39
	
Date: Nov 30
Value: 4017.5 	
Date: Nov 25
Value: 3987.81 	
Date: Nov 20
Value: 3956.66 	
Date: Nov 15
Value: 3920.45 	
Date: Nov 10
Value: 3911.71 	
Date: Nov 05
Value: 3911.09 	
Date: Oct 31
Value: 3877.01 	
Date: Oct 25
Value: 3802.14 	
Date: Oct 20
Value: 3752.85 	
Date: Oct 15
Value: 3735.77 	
Date: Oct 10
Value: 3719.36 	
Date: Oct 05
Value: 3699.25 	
Date: Sep 30
Value: 3694.55 	
Date: Sep 25
Value: 3682.42 	
Date: Sep 20
Value: 3668.53 	
Date: Sep 15
Value: 3665.62 	
Date: Sep 10
Value: 3634.1 	
Date: Sep 05
Value: 3602.17 	
Date: Aug 31
Value: 3590.52 	
Date: Aug 25
Value: 3541.24 	
Date: Aug 20
Value: 3493.94 	
Date: Aug 15
Value: 3459.91 	
Date: Aug 10
Value: 3443.73 	
Date: Aug 05
Value: 3396.08 	
Date: Jul 31
Value: 3388.25 	
Date: Jul 25
Value: 3371.41 	
Date: Jul 20
Value: 3355.48 	
Date: Jul 15
Value: 3352.65 	
Date: Jul 10
Value: 3342.32 	
Date: Jul 05
Value: 3318.94 	
Date: Jun 30
Value: 3304.98 	
Date: Jun 25
Value: 3291.06 	
Date: Jun 20
Value: 3289.12 	
Date: Jun 15
Value: 3275.9 	
Date: Jun 10
Value: 3271.04 	
Date: Jun 05
Value: 3243.94 	
Date: May 31
Value: 3220.7 	
Date: May 25
Value: 3208.08 	
Date: May 20
Value: 3205.88 	
Date: May 15
Value: 3205.18 	
Date: May 10
Value: 3204.79 	
Date: May 05
Value: 3195.53 	
Date: Apr 30
Value: 3193.53 	
Date: Apr 25
Value: 3189.6 	
Date: Apr 20
Value: 4619.27 	
Date: Apr 15
Value: 4612.81 	
Date: Apr 10
Value: 4596.54 	
Date: Apr 05
Value: 4592.02 	
Date: Mar 31
Value: 4591.75 	
Date: Mar 25
Value: 4561.09 	
Date: Mar 20
Value: 4548.24 	
Date: Mar 15
Value: 4544.27 	
Date: Mar 10
Value: 4540.33 	
Date: Mar 05
Value: 4515.46 	
Date: Feb 28
Value: 4417.01 	
Date: Feb 25
Value: 4406.65 	
Date: Feb 20
Value: 4372.91 	
Date: Feb 15
Value: 4369.84 	
Date: Feb 10
Value: 4367.01 	
Date: Feb 05
Value: 4366.53 	
Date: Jan 31
Value: 4345.89 	
Date: Jan 25
Value: 4331.82 	
Date: Jan 20
Value: 4304.45 	
Date: Jan 15
Value: 4300.38 	
Date: Jan 10
Value: 4267.69 	
Date: Jan 05
Value: 4261.21 	
Date: Dec 31
Value: 4238.65 	
Date: Dec 25
Value: 4189.69 	
Date: Dec 20
Value: 4147.66 	
Date: Dec 15
Value: 4103.03 	
Date: Dec 10
Value: 4055.11 	
Date: Dec 05
Value: 4048.53 	
Date: Nov 30
Value: 3653.54 	
Date: Nov 25
Value: 3649.98 	
Date: Nov 20
Value: 3602.79 	
Date: Nov 15
Value: 3601.04 	
Date: Nov 10
Value: 3598.2 	
Date: Nov 05
Value: 3590.97 	
Date: Oct 31
Value: 4930.71 	
Date: Oct 25
Value: 4855.83 	
Date: Oct 20
Value: 4806.54 	
Date: Oct 15
Value: 4789.47 	
Date: Oct 10
Value: 4773.06 	
Date: Oct 05
Value: 4752.95 	
Date: Sep 30
Value: 4748.25 	
Date: Sep 25
Value: 4736.12 	
Date: Sep 20
Value: 4722.22 	
Date: Sep 15
Value: 4719.31 	
Date: Sep 10
Value: 4687.8 	
Date: Sep 05
Value: 4655.87 	
Date: Aug 31
Value: 4644.22 	
Date: Aug 25
Value: 4594.94 	
Date: Aug 20
Value: 4547.64 	
Date: Aug 15
Value: 4513.6 	
Date: Aug 10
Value: 4497.42 	
Date: Aug 05
Value: 4449.77 	
Date: Jul 31
Value: 4441.95 	
Date: Jul 25
Value: 4425.11 	
Date: Jul 20
Value: 4409.17 	
Date: Jul 15
Value: 4406.34 	
Date: Jul 10
Value: 4396.02 	
Date: Jul 05
Value: 4372.64 	
Date: Jun 30
Value: 4358.67 	
Date: Jun 25
Value: 4344.76 	
Date: Jun 20
Value: 4342.82 	
Date: Jun 15
Value: 4329.6 	
Date: Jun 10
Value: 4324.74 	
Date: Jun 05
Value: 4297.63 	
Date: May 31
Value: 4274.4 	
Date: May 25
Value: 4261.78 	
Date: May 20
Value: 4259.57 	
Date: May 15
Value: 4258.88 	
Date: May 10
Value: 4258.48 	
Date: May 05
Value: 4249.23 	
Date: Apr 30
Value: 4247.23 	
Date: Apr 25
Value: 4243.3 	
Date: Apr 20
Value: 4242.01 	
Date: Apr 15
Value: 4238.37 	
Date: Apr 10
Value: 4208.1 	
Date: Apr 05
Value: 4183.14 	
Date: Mar 31
Value: 4179.04 	
Date: Mar 25
Value: 4162.51 	
Date: Mar 20
Value: 4139.18 	
Date: Mar 15
Value: 4128.96 	
Date: Mar 10
Value: 4107.64 	
Date: Mar 05
Value: 4107.5 	
Date: Feb 28
Value: 4102.78 	
Date: Feb 25
Value: 4086.41 	
Date: Feb 20
Value: 4054.34 	
Date: Feb 15
Value: 4034.83 	
Date: Feb 10
Value: 4017.24 	
Date: Feb 05
Value: 4009.89 	
Date: Jan 31
Value: 3944.75 	
Date: Jan 25
Value: 3895.99 	
Date: Jan 20
Value: 3841.47 	
Date: Jan 15
Value: 3823.43 	
Date: Jan 10
Value: 3803.81 	
Date: Jan 05
Value: 3803.74 	
Date: Dec 31
Value: 3803.22 	
Date: Dec 25
Value: 3781.35 	
Date: Dec 20
Value: 3749.89 	
Date: Dec 15
Value: 3668.15 	
Date: Dec 10
Value: 3658.26 	
Date: Dec 05
Value: 3656.52 	
Date: Oct 31
Value: 1360.59 	
Date: Oct 25
Value: 1321.75 	
Date: Oct 20
Value: 1296.05 	
Date: Oct 15
Value: 1272.11 	
Date: Oct 10
Value: 1249.12 	
Date: Oct 05
Value: 1219.33 	
Date: Sep 30
Value: 1190.06 	
Date: Sep 25
Value: 1163.61 	
Date: Sep 20
Value: 1134.91 	
Date: Sep 15
Value: 1108.37 	
Date: Sep 10
Value: 1080.51 	
Date: Sep 05
Value: 1059.61 	
Date: Aug 31
Value: 1041.09 	
Date: Aug 25
Value: 1014.47 	
Date: Aug 20
Value: 995.09 	
Date: Aug 15
Value: 974.32 	
Date: Aug 10
Value: 954.62 	
Date: Aug 05
Value: 939.68 	
Date: Jul 31
Value: 920.69 	
Date: Jul 25
Value: 902.46 	
Date: Jul 20
Value: 888.23 	
Date: Jul 15
Value: 873.12 	
Date: Jul 10
Value: 857.29 	
Date: Jul 05
Value: 843.21 	
Date: Jun 30
Value: 828.94 	
Date: Jun 25
Value: 815.27 	
Date: Jun 20
Value: 802.96 	
Date: Jun 15
Value: 788.78 	
Date: Jun 10
Value: 775.28 	
Date: Jun 05
Value: 762.34 	
Date: May 31
Value: 752.23 	
Date: May 25
Value: 738.88 	
Date: May 20
Value: 724.99 	
Date: May 15
Value: 712.99 	
Date: May 10
Value: 703.55 	
Date: May 05
Value: 692.58 	
Date: Apr 30
Value: 682.42 	
Date: Apr 25
Value: 671.47 	
Date: Apr 20
Value: 661.28 	
Date: Apr 15
Value: 649.62 	
Date: Apr 10
Value: 634.46 	
Date: Apr 05
Value: 619.65 	
Date: Mar 31
Value: 604.39 	
Date: Mar 25
Value: 585.2 	
Date: Mar 20
Value: 566.54 	
Date: Mar 15
Value: 544.62 	
Date: Mar 10
Value: 525.46 	
Date: Mar 05
Value: 501.92 	
Date: Feb 28
Value: 481.36 	
Date: Feb 25
Value: 468.3 	
Date: Feb 20
Value: 441.68 	
Date: Feb 15
Value: 419.35 	
Date: Feb 10
Value: 402.59 	
Date: Feb 05
Value: 377.57 	
Date: Jan 31
Value: 346.94 	
Date: Jan 25
Value: 315.19 	
Date: Jan 20
Value: 290.43 	
Date: Jan 15
Value: 262.14 	
Date: Jan 10
Value: 224.74 	
Date: Jan 05
Value: 198.23 	
Date: Dec 31
Value: 175.89 	
Date: Dec 25
Value: 142.96 	
Date: Dec 20
Value: 113.29 	
Date: Dec 15
Value: 83.03 	
Date: Dec 10
Value: 55.76 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 4017.5 	
Date: Nov 25
Value: 3987.81 	
Date: Nov 20
Value: 3956.66 	
Date: Nov 15
Value: 3920.45 	
Date: Nov 10
Value: 3911.71 	
Date: Nov 05
Value: 3911.09 	
Date: Oct 31
Value: 3877.01 	
Date: Oct 25
Value: 3802.14 	
Date: Oct 20
Value: 3752.85 	
Date: Oct 15
Value: 3735.77 	
Date: Oct 10
Value: 3719.36 	
Date: Oct 05
Value: 3699.25 	
Date: Sep 30
Value: 3694.55 	
Date: Sep 25
Value: 3682.42 	
Date: Sep 20
Value: 3668.53 	
Date: Sep 15
Value: 3665.62 	
Date: Sep 10
Value: 3634.1 	
Date: Sep 05
Value: 3602.17 	
Date: Aug 31
Value: 3590.52 	
Date: Aug 25
Value: 3541.24 	
Date: Aug 20
Value: 3493.94 	
Date: Aug 15
Value: 3459.91 	
Date: Aug 10
Value: 3443.73 	
Date: Aug 05
Value: 3396.08 	
Date: Jul 31
Value: 3388.25 	
Date: Jul 25
Value: 3371.41 	
Date: Jul 20
Value: 3355.48 	
Date: Jul 15
Value: 3352.65 	
Date: Jul 10
Value: 3342.32 	
Date: Jul 05
Value: 3318.94 	
Date: Jun 30
Value: 3304.98 	
Date: Jun 25
Value: 3291.06 	
Date: Jun 20
Value: 3289.12 	
Date: Jun 15
Value: 3275.9 	
Date: Jun 10
Value: 3271.04 	
Date: Jun 05
Value: 3243.94 	
Date: May 31
Value: 3220.7 	
Date: May 25
Value: 3208.08 	
Date: May 20
Value: 3205.88 	
Date: May 15
Value: 3205.18 	
Date: May 10
Value: 3204.79 	
Date: May 05
Value: 3195.53 	
Date: Apr 30
Value: 3193.53 	
Date: Apr 25
Value: 3189.6 	
Date: Apr 20
Value: 4619.27 	
Date: Apr 15
Value: 4612.81 	
Date: Apr 10
Value: 4596.54 	
Date: Apr 05
Value: 4592.02 	
Date: Mar 31
Value: 4591.75 	
Date: Mar 25
Value: 4561.09 	
Date: Mar 20
Value: 4548.24 	
Date: Mar 15
Value: 4544.27 	
Date: Mar 10
Value: 4540.33 	
Date: Mar 05
Value: 4515.46 	
Date: Feb 28
Value: 4417.01 	
Date: Feb 25
Value: 4406.65 	
Date: Feb 20
Value: 4372.91 	
Date: Feb 15
Value: 4369.84 	
Date: Feb 10
Value: 4367.01 	
Date: Feb 05
Value: 4366.53 	
Date: Jan 31
Value: 4345.89 	
Date: Jan 25
Value: 4331.82 	
Date: Jan 20
Value: 4304.45 	
Date: Jan 15
Value: 4300.38 	
Date: Jan 10
Value: 4267.69 	
Date: Jan 05
Value: 4261.21 	
Date: Dec 31
Value: 4238.65 	
Date: Dec 25
Value: 4189.69 	
Date: Dec 20
Value: 4147.66 	
Date: Dec 15
Value: 4103.03 	
Date: Dec 10
Value: 4055.11 	
Date: Dec 05
Value: 4048.53 	
Date: Nov 30
Value: 3653.54 	
Date: Nov 25
Value: 3649.98 	
Date: Nov 20
Value: 3602.79 	
Date: Nov 15
Value: 3601.04 	
Date: Nov 10
Value: 3598.2 	
Date: Nov 05
Value: 3590.97 	
Date: Oct 31
Value: 4930.71 	
Date: Oct 25
Value: 4855.83 	
Date: Oct 20
Value: 4806.54 	
Date: Oct 15
Value: 4789.47 	
Date: Oct 10
Value: 4773.06 	
Date: Oct 05
Value: 4752.95 	
Date: Sep 30
Value: 4748.25 	
Date: Sep 25
Value: 4736.12 	
Date: Sep 20
Value: 4722.22 	
Date: Sep 15
Value: 4719.31 	
Date: Sep 10
Value: 4687.8 	
Date: Sep 05
Value: 4655.87 	
Date: Aug 31
Value: 4644.22 	
Date: Aug 25
Value: 4594.94 	
Date: Aug 20
Value: 4547.64 	
Date: Aug 15
Value: 4513.6 	
Date: Aug 10
Value: 4497.42 	
Date: Aug 05
Value: 4449.77 	
Date: Jul 31
Value: 4441.95 	
Date: Jul 25
Value: 4425.11 	
Date: Jul 20
Value: 4409.17 	
Date: Jul 15
Value: 4406.34 	
Date: Jul 10
Value: 4396.02 	
Date: Jul 05
Value: 4372.64 	
Date: Jun 30
Value: 4358.67 	
Date: Jun 25
Value: 4344.76 	
Date: Jun 20
Value: 4342.82 	
Date: Jun 15
Value: 4329.6 	
Date: Jun 10
Value: 4324.74 	
Date: Jun 05
Value: 4297.63 	
Date: May 31
Value: 4274.4 	
Date: May 25
Value: 4261.78 	
Date: May 20
Value: 4259.57 	
Date: May 15
Value: 4258.88 	
Date: May 10
Value: 4258.48 	
Date: May 05
Value: 4249.23 	
Date: Apr 30
Value: 4247.23 	
Date: Apr 25
Value: 4243.3 	
Date: Apr 20
Value: 4242.01 	
Date: Apr 15
Value: 4238.37 	
Date: Apr 10
Value: 4208.1 	
Date: Apr 05
Value: 4183.14 	
Date: Mar 31
Value: 4179.04 	
Date: Mar 25
Value: 4162.51 	
Date: Mar 20
Value: 4139.18 	
Date: Mar 15
Value: 4128.96 	
Date: Mar 10
Value: 4107.64 	
Date: Mar 05
Value: 4107.5 	
Date: Feb 28
Value: 4102.78 	
Date: Feb 25
Value: 4086.41 	
Date: Feb 20
Value: 4054.34 	
Date: Feb 15
Value: 4034.83 	
Date: Feb 10
Value: 4017.24 	
Date: Feb 05
Value: 4009.89 	
Date: Jan 31
Value: 3944.75 	
Date: Jan 25
Value: 3895.99 	
Date: Jan 20
Value: 3841.47 	
Date: Jan 15
Value: 3823.43 	
Date: Jan 10
Value: 3803.81 	
Date: Jan 05
Value: 3803.74 	
Date: Dec 31
Value: 3803.22 	
Date: Dec 25
Value: 3781.35 	
Date: Dec 20
Value: 3749.89 	
Date: Dec 15
Value: 3668.15 	
Date: Dec 10
Value: 3658.26 	
Date: Dec 05
Value: 3656.52 	
Date: Oct 31
Value: 1360.59 	
Date: Oct 25
Value: 1321.75 	
Date: Oct 20
Value: 1296.05 	
Date: Oct 15
Value: 1272.11 	
Date: Oct 10
Value: 1249.12 	
Date: Oct 05
Value: 1219.33 	
Date: Sep 30
Value: 1190.06 	
Date: Sep 25
Value: 1163.61 	
Date: Sep 20
Value: 1134.91 	
Date: Sep 15
Value: 1108.37 	
Date: Sep 10
Value: 1080.51 	
Date: Sep 05
Value: 1059.61 	
Date: Aug 31
Value: 1041.09 	
Date: Aug 25
Value: 1014.47 	
Date: Aug 20
Value: 995.09 	
Date: Aug 15
Value: 974.32 	
Date: Aug 10
Value: 954.62 	
Date: Aug 05
Value: 939.68 	
Date: Jul 31
Value: 920.69 	
Date: Jul 25
Value: 902.46 	
Date: Jul 20
Value: 888.23 	
Date: Jul 15
Value: 873.12 	
Date: Jul 10
Value: 857.29 	
Date: Jul 05
Value: 843.21 	
Date: Jun 30
Value: 828.94 	
Date: Jun 25
Value: 815.27 	
Date: Jun 20
Value: 802.96 	
Date: Jun 15
Value: 788.78 	
Date: Jun 10
Value: 775.28 	
Date: Jun 05
Value: 762.34 	
Date: May 31
Value: 752.23 	
Date: May 25
Value: 738.88 	
Date: May 20
Value: 724.99 	
Date: May 15
Value: 712.99 	
Date: May 10
Value: 703.55 	
Date: May 05
Value: 692.58 	
Date: Apr 30
Value: 682.42 	
Date: Apr 25
Value: 671.47 	
Date: Apr 20
Value: 661.28 	
Date: Apr 15
Value: 649.62 	
Date: Apr 10
Value: 634.46 	
Date: Apr 05
Value: 619.65 	
Date: Mar 31
Value: 604.39 	
Date: Mar 25
Value: 585.2 	
Date: Mar 20
Value: 566.54 	
Date: Mar 15
Value: 544.62 	
Date: Mar 10
Value: 525.46 	
Date: Mar 05
Value: 501.92 	
Date: Feb 28
Value: 481.36 	
Date: Feb 25
Value: 468.3 	
Date: Feb 20
Value: 441.68 	
Date: Feb 15
Value: 419.35 	
Date: Feb 10
Value: 402.59 	
Date: Feb 05
Value: 377.57 	
Date: Jan 31
Value: 346.94 	
Date: Jan 25
Value: 315.19 	
Date: Jan 20
Value: 290.43 	
Date: Jan 15
Value: 262.14 	
Date: Jan 10
Value: 224.74 	
Date: Jan 05
Value: 198.23 	
Date: Dec 31
Value: 175.89 	
Date: Dec 25
Value: 142.96 	
Date: Dec 20
Value: 113.29 	
Date: Dec 15
Value: 83.03 	
Date: Dec 10
Value: 55.76 	
Date: Dec 05
Value: 28.39

Top