Crop Explorer

Norway 2025 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 11/15/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Dec 31
Value: 520.76 	
Date: Dec 25
Value: 523.96 	
Date: Dec 20
Value: 525.05 	
Date: Dec 15
Value: 515.63 	
Date: Dec 10
Value: 517.79 	
Date: Dec 05
Value: 516.99 	
Date: Nov 30
Value: 511.94 	
Date: Nov 25
Value: 508.65 	
Date: Nov 20
Value: 501.29 	
Date: Nov 15
Value: 532.9 	
Date: Nov 10
Value: 527.61 	
Date: Nov 05
Value: 532.59 	
Date: Oct 31
Value: 505.22 	
Date: Oct 25
Value: 512.41 	
Date: Oct 20
Value: 470.65 	
Date: Oct 15
Value: 478.64 	
Date: Oct 10
Value: 490.53 	
Date: Oct 05
Value: 494.76 	
Date: Sep 30
Value: 456.15 	
Date: Sep 25
Value: 464.02 	
Date: Sep 20
Value: 473.59 	
Date: Sep 15
Value: 469.96 	
Date: Sep 10
Value: 422.43 	
Date: Sep 05
Value: 423.3 	
Date: Aug 31
Value: 385.6 	
Date: Aug 25
Value: 374.94 	
Date: Aug 20
Value: 386.21 	
Date: Aug 15
Value: 399.44 	
Date: Aug 10
Value: 406.53 	
Date: Aug 05
Value: 406.94 	
Date: Jul 31
Value: 380.04 	
Date: Jul 25
Value: 385.59 	
Date: Jul 20
Value: 390.2 	
Date: Jul 15
Value: 399.71 	
Date: Jul 10
Value: 408.73 	
Date: Jul 05
Value: 417.37 	
Date: Jun 30
Value: 411.32 	
Date: Jun 25
Value: 419.56 	
Date: Jun 20
Value: 424.1 	
Date: Jun 15
Value: 437.42 	
Date: Jun 10
Value: 450.99 	
Date: Jun 05
Value: 449.15 	
Date: May 31
Value: 452.68 	
Date: May 25
Value: 439.23 	
Date: May 20
Value: 447.59 	
Date: May 15
Value: 460.44 	
Date: May 10
Value: 471.69 	
Date: May 05
Value: 481.95 	
Date: Apr 30
Value: 490.52 	
Date: Apr 25
Value: 497.19 	
Date: Apr 20
Value: 502.08 	
Date: Apr 15
Value: 497.54 	
Date: Apr 10
Value: 498.83 	
Date: Apr 05
Value: 505.37 	
Date: Mar 31
Value: 504.76 	
Date: Mar 25
Value: 498.9 	
Date: Mar 20
Value: 503.6 	
Date: Mar 15
Value: 507.74 	
Date: Mar 10
Value: 513.06 	
Date: Mar 05
Value: 509.41 	
Date: Feb 28
Value: 496.35 	
Date: Feb 25
Value: 499.58 	
Date: Feb 20
Value: 479.47 	
Date: Feb 15
Value: 487.28 	
Date: Feb 10
Value: 494.95 	
Date: Feb 05
Value: 502.48 	
Date: Jan 31
Value: 504.57 	
Date: Jan 25
Value: 506.55 	
Date: Jan 20
Value: 506.89 	
Date: Jan 15
Value: 507.19 	
Date: Jan 10
Value: 509.21 	
Date: Jan 05
Value: 513.4 	
Date: Dec 31
Value: 520.76 	
Date: Dec 25
Value: 523.96 	
Date: Dec 20
Value: 525.05 	
Date: Dec 15
Value: 515.63 	
Date: Dec 10
Value: 517.79 	
Date: Dec 05
Value: 516.99 	
Date: Nov 30
Value: 511.94 	
Date: Nov 25
Value: 508.65 	
Date: Nov 20
Value: 501.29 	
Date: Nov 15
Value: 506.2 	
Date: Nov 10
Value: 514.34 	
Date: Nov 05
Value: 522.13 	
Date: Oct 31
Value: 525.21 	
Date: Oct 25
Value: 523.35 	
Date: Oct 20
Value: 512.4 	
Date: Oct 15
Value: 508.34 	
Date: Oct 10
Value: 501.08 	
Date: Oct 05
Value: 493.08 	
Date: Sep 30
Value: 505.9 	
Date: Sep 25
Value: 508.21 	
Date: Sep 20
Value: 514.72 	
Date: Sep 15
Value: 523.37 	
Date: Sep 10
Value: 520.71 	
Date: Sep 05
Value: 521.01 	
Date: Aug 31
Value: 385.6 	
Date: Aug 25
Value: 374.94 	
Date: Aug 20
Value: 386.21 	
Date: Aug 15
Value: 399.44 	
Date: Aug 10
Value: 406.53 	
Date: Aug 05
Value: 406.94 	
Date: Jul 31
Value: 380.04 	
Date: Jul 25
Value: 385.59 	
Date: Jul 20
Value: 390.2 	
Date: Jul 15
Value: 399.71 	
Date: Jul 10
Value: 408.73 	
Date: Jul 05
Value: 417.37 	
Date: Jun 30
Value: 411.32 	
Date: Jun 25
Value: 419.56 	
Date: Jun 20
Value: 424.1 	
Date: Jun 15
Value: 437.42 	
Date: Jun 10
Value: 450.99 	
Date: Jun 05
Value: 449.15 	
Date: May 31
Value: 452.68 	
Date: May 25
Value: 439.23 	
Date: May 20
Value: 447.59 	
Date: May 15
Value: 460.44 	
Date: May 10
Value: 471.69 	
Date: May 05
Value: 481.95 	
Date: Apr 30
Value: 490.52 	
Date: Apr 25
Value: 497.19 	
Date: Apr 20
Value: 502.08 	
Date: Apr 15
Value: 497.54 	
Date: Apr 10
Value: 498.83 	
Date: Apr 05
Value: 505.37 	
Date: Mar 31
Value: 504.76 	
Date: Mar 25
Value: 498.9 	
Date: Mar 20
Value: 503.6 	
Date: Mar 15
Value: 507.74 	
Date: Mar 10
Value: 513.06 	
Date: Mar 05
Value: 509.41 	
Date: Feb 28
Value: 496.35 	
Date: Feb 25
Value: 499.58 	
Date: Feb 20
Value: 479.47 	
Date: Feb 15
Value: 487.28 	
Date: Feb 10
Value: 494.95 	
Date: Feb 05
Value: 502.48 	
Date: Jan 31
Value: 504.57 	
Date: Jan 25
Value: 506.55 	
Date: Jan 20
Value: 506.89 	
Date: Jan 15
Value: 507.19 	
Date: Jan 10
Value: 509.21 	
Date: Jan 05
Value: 513.4 	
Date: Dec 31
Value: 504.91 	
Date: Dec 25
Value: 503.9 	
Date: Dec 20
Value: 504.25 	
Date: Dec 15
Value: 502.52 	
Date: Dec 10
Value: 504.75 	
Date: Dec 05
Value: 503.4 	
Date: Nov 30
Value: 503.21 	
Date: Nov 25
Value: 503.1 	
Date: Nov 20
Value: 500.37 	
Date: Nov 15
Value: 499.19 	
Date: Nov 10
Value: 496.51 	
Date: Nov 05
Value: 493.13 	
Date: Oct 31
Value: 484.3 	
Date: Oct 25
Value: 483.16 	
Date: Oct 20
Value: 475.16 	
Date: Oct 15
Value: 473.22 	
Date: Oct 10
Value: 470.29 	
Date: Oct 05
Value: 468.11 	
Date: Sep 30
Value: 459.33 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.2 	
Date: Sep 15
Value: 446.75 	
Date: Sep 10
Value: 439.84 	
Date: Sep 05
Value: 436.62 	
Date: Aug 31
Value: 433.83 	
Date: Aug 25
Value: 435.93 	
Date: Aug 20
Value: 435.4 	
Date: Aug 15
Value: 434.05 	
Date: Aug 10
Value: 441.16 	
Date: Aug 05
Value: 437.72 	
Date: Jul 31
Value: 437.15 	
Date: Jul 25
Value: 434.21 	
Date: Jul 20
Value: 440.68 	
Date: Jul 15
Value: 449 	
Date: Jul 10
Value: 457.08 	
Date: Jul 05
Value: 461.72 	
Date: Jun 30
Value: 466.16 	
Date: Jun 25
Value: 473.8 	
Date: Jun 20
Value: 484.27 	
Date: Jun 15
Value: 488.8 	
Date: Jun 10
Value: 496.71 	
Date: Jun 05
Value: 499.77 	
Date: May 31
Value: 503.79 	
Date: May 25
Value: 503.96 	
Date: May 20
Value: 500.2 	
Date: May 15
Value: 499.57 	
Date: May 10
Value: 498.29 	
Date: May 05
Value: 493.94 	
Date: Apr 30
Value: 493.1 	
Date: Apr 25
Value: 493.21 	
Date: Apr 20
Value: 491.42 	
Date: Apr 15
Value: 490.12 	
Date: Apr 10
Value: 487.29 	
Date: Apr 05
Value: 488.64 	
Date: Mar 31
Value: 489.93 	
Date: Mar 25
Value: 486.59 	
Date: Mar 20
Value: 486.47 	
Date: Mar 15
Value: 487.42 	
Date: Mar 10
Value: 489.16 	
Date: Mar 05
Value: 491.45 	
Date: Feb 28
Value: 490.38 	
Date: Feb 25
Value: 491.53 	
Date: Feb 20
Value: 488.8 	
Date: Feb 15
Value: 488.47 	
Date: Feb 10
Value: 491.77 	
Date: Feb 05
Value: 493.44 	
Date: Jan 31
Value: 497.5 	
Date: Jan 25
Value: 497.95 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 500.72 	
Date: Jan 10
Value: 501.2 	
Date: Jan 05
Value: 503.16 	
Date: Dec 31
Value: 520.76 	
Date: Dec 25
Value: 523.96 	
Date: Dec 20
Value: 525.05 	
Date: Dec 15
Value: 515.63 	
Date: Dec 10
Value: 517.79 	
Date: Dec 05
Value: 516.99 	
Date: Nov 30
Value: 511.94 	
Date: Nov 25
Value: 508.65 	
Date: Nov 20
Value: 501.29 	
Date: Nov 15
Value: 532.9 	
Date: Nov 10
Value: 527.61 	
Date: Nov 05
Value: 532.59 	
Date: Oct 31
Value: 505.22 	
Date: Oct 25
Value: 512.41 	
Date: Oct 20
Value: 470.65 	
Date: Oct 15
Value: 478.64 	
Date: Oct 10
Value: 490.53 	
Date: Oct 05
Value: 494.76 	
Date: Sep 30
Value: 456.15 	
Date: Sep 25
Value: 464.02 	
Date: Sep 20
Value: 473.59 	
Date: Sep 15
Value: 469.96 	
Date: Sep 10
Value: 422.43 	
Date: Sep 05
Value: 423.3 	
Date: Aug 31
Value: 385.6 	
Date: Aug 25
Value: 374.94 	
Date: Aug 20
Value: 386.21 	
Date: Aug 15
Value: 399.44 	
Date: Aug 10
Value: 406.53 	
Date: Aug 05
Value: 406.94 	
Date: Jul 31
Value: 380.04 	
Date: Jul 25
Value: 385.59 	
Date: Jul 20
Value: 390.2 	
Date: Jul 15
Value: 399.71 	
Date: Jul 10
Value: 408.73 	
Date: Jul 05
Value: 417.37 	
Date: Jun 30
Value: 411.32 	
Date: Jun 25
Value: 419.56 	
Date: Jun 20
Value: 424.1 	
Date: Jun 15
Value: 437.42 	
Date: Jun 10
Value: 450.99 	
Date: Jun 05
Value: 449.15 	
Date: May 31
Value: 452.68 	
Date: May 25
Value: 439.23 	
Date: May 20
Value: 447.59 	
Date: May 15
Value: 460.44 	
Date: May 10
Value: 471.69 	
Date: May 05
Value: 481.95 	
Date: Apr 30
Value: 490.52 	
Date: Apr 25
Value: 497.19 	
Date: Apr 20
Value: 502.08 	
Date: Apr 15
Value: 497.54 	
Date: Apr 10
Value: 498.83 	
Date: Apr 05
Value: 505.37 	
Date: Mar 31
Value: 504.76 	
Date: Mar 25
Value: 498.9 	
Date: Mar 20
Value: 503.6 	
Date: Mar 15
Value: 507.74 	
Date: Mar 10
Value: 513.06 	
Date: Mar 05
Value: 509.41 	
Date: Feb 28
Value: 496.35 	
Date: Feb 25
Value: 499.58 	
Date: Feb 20
Value: 479.47 	
Date: Feb 15
Value: 487.28 	
Date: Feb 10
Value: 494.95 	
Date: Feb 05
Value: 502.48 	
Date: Jan 31
Value: 504.57 	
Date: Jan 25
Value: 506.55 	
Date: Jan 20
Value: 506.89 	
Date: Jan 15
Value: 507.19 	
Date: Jan 10
Value: 509.21 	
Date: Jan 05
Value: 513.4 	
Date: Dec 31
Value: 520.76 	
Date: Dec 25
Value: 523.96 	
Date: Dec 20
Value: 525.05 	
Date: Dec 15
Value: 515.63 	
Date: Dec 10
Value: 517.79 	
Date: Dec 05
Value: 516.99 	
Date: Nov 30
Value: 511.94 	
Date: Nov 25
Value: 508.65 	
Date: Nov 20
Value: 501.29 	
Date: Nov 15
Value: 506.2 	
Date: Nov 10
Value: 514.34 	
Date: Nov 05
Value: 522.13 	
Date: Oct 31
Value: 525.21 	
Date: Oct 25
Value: 523.35 	
Date: Oct 20
Value: 512.4 	
Date: Oct 15
Value: 508.34 	
Date: Oct 10
Value: 501.08 	
Date: Oct 05
Value: 493.08 	
Date: Sep 30
Value: 505.9 	
Date: Sep 25
Value: 508.21 	
Date: Sep 20
Value: 514.72 	
Date: Sep 15
Value: 523.37 	
Date: Sep 10
Value: 520.71 	
Date: Sep 05
Value: 521.01 	
Date: Aug 31
Value: 385.6 	
Date: Aug 25
Value: 374.94 	
Date: Aug 20
Value: 386.21 	
Date: Aug 15
Value: 399.44 	
Date: Aug 10
Value: 406.53 	
Date: Aug 05
Value: 406.94 	
Date: Jul 31
Value: 380.04 	
Date: Jul 25
Value: 385.59 	
Date: Jul 20
Value: 390.2 	
Date: Jul 15
Value: 399.71 	
Date: Jul 10
Value: 408.73 	
Date: Jul 05
Value: 417.37 	
Date: Jun 30
Value: 411.32 	
Date: Jun 25
Value: 419.56 	
Date: Jun 20
Value: 424.1 	
Date: Jun 15
Value: 437.42 	
Date: Jun 10
Value: 450.99 	
Date: Jun 05
Value: 449.15 	
Date: May 31
Value: 452.68 	
Date: May 25
Value: 439.23 	
Date: May 20
Value: 447.59 	
Date: May 15
Value: 460.44 	
Date: May 10
Value: 471.69 	
Date: May 05
Value: 481.95 	
Date: Apr 30
Value: 490.52 	
Date: Apr 25
Value: 497.19 	
Date: Apr 20
Value: 502.08 	
Date: Apr 15
Value: 497.54 	
Date: Apr 10
Value: 498.83 	
Date: Apr 05
Value: 505.37 	
Date: Mar 31
Value: 504.76 	
Date: Mar 25
Value: 498.9 	
Date: Mar 20
Value: 503.6 	
Date: Mar 15
Value: 507.74 	
Date: Mar 10
Value: 513.06 	
Date: Mar 05
Value: 509.41 	
Date: Feb 28
Value: 496.35 	
Date: Feb 25
Value: 499.58 	
Date: Feb 20
Value: 479.47 	
Date: Feb 15
Value: 487.28 	
Date: Feb 10
Value: 494.95 	
Date: Feb 05
Value: 502.48 	
Date: Jan 31
Value: 504.57 	
Date: Jan 25
Value: 506.55 	
Date: Jan 20
Value: 506.89 	
Date: Jan 15
Value: 507.19 	
Date: Jan 10
Value: 509.21 	
Date: Jan 05
Value: 513.4 	
Date: Dec 31
Value: 504.91 	
Date: Dec 25
Value: 503.9 	
Date: Dec 20
Value: 504.25 	
Date: Dec 15
Value: 502.52 	
Date: Dec 10
Value: 504.75 	
Date: Dec 05
Value: 503.4 	
Date: Nov 30
Value: 503.21 	
Date: Nov 25
Value: 503.1 	
Date: Nov 20
Value: 500.37 	
Date: Nov 15
Value: 499.19 	
Date: Nov 10
Value: 496.51 	
Date: Nov 05
Value: 493.13 	
Date: Oct 31
Value: 484.3 	
Date: Oct 25
Value: 483.16 	
Date: Oct 20
Value: 475.16 	
Date: Oct 15
Value: 473.22 	
Date: Oct 10
Value: 470.29 	
Date: Oct 05
Value: 468.11 	
Date: Sep 30
Value: 459.33 	
Date: Sep 25
Value: 449.69 	
Date: Sep 20
Value: 446.2 	
Date: Sep 15
Value: 446.75 	
Date: Sep 10
Value: 439.84 	
Date: Sep 05
Value: 436.62 	
Date: Aug 31
Value: 433.83 	
Date: Aug 25
Value: 435.93 	
Date: Aug 20
Value: 435.4 	
Date: Aug 15
Value: 434.05 	
Date: Aug 10
Value: 441.16 	
Date: Aug 05
Value: 437.72 	
Date: Jul 31
Value: 437.15 	
Date: Jul 25
Value: 434.21 	
Date: Jul 20
Value: 440.68 	
Date: Jul 15
Value: 449 	
Date: Jul 10
Value: 457.08 	
Date: Jul 05
Value: 461.72 	
Date: Jun 30
Value: 466.16 	
Date: Jun 25
Value: 473.8 	
Date: Jun 20
Value: 484.27 	
Date: Jun 15
Value: 488.8 	
Date: Jun 10
Value: 496.71 	
Date: Jun 05
Value: 499.77 	
Date: May 31
Value: 503.79 	
Date: May 25
Value: 503.96 	
Date: May 20
Value: 500.2 	
Date: May 15
Value: 499.57 	
Date: May 10
Value: 498.29 	
Date: May 05
Value: 493.94 	
Date: Apr 30
Value: 493.1 	
Date: Apr 25
Value: 493.21 	
Date: Apr 20
Value: 491.42 	
Date: Apr 15
Value: 490.12 	
Date: Apr 10
Value: 487.29 	
Date: Apr 05
Value: 488.64 	
Date: Mar 31
Value: 489.93 	
Date: Mar 25
Value: 486.59 	
Date: Mar 20
Value: 486.47 	
Date: Mar 15
Value: 487.42 	
Date: Mar 10
Value: 489.16 	
Date: Mar 05
Value: 491.45 	
Date: Feb 28
Value: 490.38 	
Date: Feb 25
Value: 491.53 	
Date: Feb 20
Value: 488.8 	
Date: Feb 15
Value: 488.47 	
Date: Feb 10
Value: 491.77 	
Date: Feb 05
Value: 493.44 	
Date: Jan 31
Value: 497.5 	
Date: Jan 25
Value: 497.95 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 500.72 	
Date: Jan 10
Value: 501.2 	
Date: Jan 05
Value: 503.16

	
Date: Dec 31
Value: 398.05 	
Date: Dec 25
Value: 401.7 	
Date: Dec 20
Value: 405.66 	
Date: Dec 15
Value: 408.01 	
Date: Dec 10
Value: 413.27 	
Date: Dec 05
Value: 418.91 	
Date: Nov 30
Value: 416.52 	
Date: Nov 25
Value: 418.04 	
Date: Nov 20
Value: 418.95 	
Date: Nov 15
Value: 383.2 	
Date: Nov 10
Value: 380.93 	
Date: Nov 05
Value: 381.29 	
Date: Oct 31
Value: 374.29 	
Date: Oct 25
Value: 378.69 	
Date: Oct 20
Value: 348.37 	
Date: Oct 15
Value: 352.82 	
Date: Oct 10
Value: 356.67 	
Date: Oct 05
Value: 355.14 	
Date: Sep 30
Value: 340.04 	
Date: Sep 25
Value: 347.51 	
Date: Sep 20
Value: 351.8 	
Date: Sep 15
Value: 350.52 	
Date: Sep 10
Value: 328.41 	
Date: Sep 05
Value: 336.72 	
Date: Aug 31
Value: 325.89 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 333.5 	
Date: Aug 15
Value: 342.96 	
Date: Aug 10
Value: 352.02 	
Date: Aug 05
Value: 360.47 	
Date: Jul 31
Value: 348.29 	
Date: Jul 25
Value: 328.06 	
Date: Jul 20
Value: 340.26 	
Date: Jul 15
Value: 356.31 	
Date: Jul 10
Value: 364.5 	
Date: Jul 05
Value: 371.8 	
Date: Jun 30
Value: 359.36 	
Date: Jun 25
Value: 369.74 	
Date: Jun 20
Value: 365.43 	
Date: Jun 15
Value: 376.01 	
Date: Jun 10
Value: 386.25 	
Date: Jun 05
Value: 381.16 	
Date: May 31
Value: 384.56 	
Date: May 25
Value: 375.38 	
Date: May 20
Value: 371.29 	
Date: May 15
Value: 376.91 	
Date: May 10
Value: 380.66 	
Date: May 05
Value: 386.38 	
Date: Apr 30
Value: 389.6 	
Date: Apr 25
Value: 390.71 	
Date: Apr 20
Value: 393.56 	
Date: Apr 15
Value: 382.2 	
Date: Apr 10
Value: 377.58 	
Date: Apr 05
Value: 380.55 	
Date: Mar 31
Value: 374.18 	
Date: Mar 25
Value: 363.89 	
Date: Mar 20
Value: 366.37 	
Date: Mar 15
Value: 367.99 	
Date: Mar 10
Value: 372.6 	
Date: Mar 05
Value: 364.23 	
Date: Feb 28
Value: 352.38 	
Date: Feb 25
Value: 355 	
Date: Feb 20
Value: 350.55 	
Date: Feb 15
Value: 356.26 	
Date: Feb 10
Value: 362.11 	
Date: Feb 05
Value: 367.95 	
Date: Jan 31
Value: 371.68 	
Date: Jan 25
Value: 377.4 	
Date: Jan 20
Value: 381.94 	
Date: Jan 15
Value: 382.53 	
Date: Jan 10
Value: 386.5 	
Date: Jan 05
Value: 392.14 	
Date: Dec 31
Value: 398.05 	
Date: Dec 25
Value: 401.7 	
Date: Dec 20
Value: 405.66 	
Date: Dec 15
Value: 408.01 	
Date: Dec 10
Value: 413.27 	
Date: Dec 05
Value: 418.91 	
Date: Nov 30
Value: 416.52 	
Date: Nov 25
Value: 418.04 	
Date: Nov 20
Value: 418.95 	
Date: Nov 15
Value: 423.37 	
Date: Nov 10
Value: 427.65 	
Date: Nov 05
Value: 433.27 	
Date: Oct 31
Value: 435.51 	
Date: Oct 25
Value: 438.02 	
Date: Oct 20
Value: 433.94 	
Date: Oct 15
Value: 435.16 	
Date: Oct 10
Value: 430.61 	
Date: Oct 05
Value: 423.35 	
Date: Sep 30
Value: 430.92 	
Date: Sep 25
Value: 426.28 	
Date: Sep 20
Value: 429.91 	
Date: Sep 15
Value: 437.16 	
Date: Sep 10
Value: 429.91 	
Date: Sep 05
Value: 424.15 	
Date: Aug 31
Value: 325.89 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 333.5 	
Date: Aug 15
Value: 342.96 	
Date: Aug 10
Value: 352.02 	
Date: Aug 05
Value: 360.47 	
Date: Jul 31
Value: 348.29 	
Date: Jul 25
Value: 328.06 	
Date: Jul 20
Value: 340.26 	
Date: Jul 15
Value: 356.31 	
Date: Jul 10
Value: 364.5 	
Date: Jul 05
Value: 371.8 	
Date: Jun 30
Value: 359.36 	
Date: Jun 25
Value: 369.74 	
Date: Jun 20
Value: 365.43 	
Date: Jun 15
Value: 376.01 	
Date: Jun 10
Value: 386.25 	
Date: Jun 05
Value: 381.16 	
Date: May 31
Value: 384.56 	
Date: May 25
Value: 375.38 	
Date: May 20
Value: 371.29 	
Date: May 15
Value: 376.91 	
Date: May 10
Value: 380.66 	
Date: May 05
Value: 386.38 	
Date: Apr 30
Value: 389.6 	
Date: Apr 25
Value: 390.71 	
Date: Apr 20
Value: 393.56 	
Date: Apr 15
Value: 382.2 	
Date: Apr 10
Value: 377.58 	
Date: Apr 05
Value: 380.55 	
Date: Mar 31
Value: 374.18 	
Date: Mar 25
Value: 363.89 	
Date: Mar 20
Value: 366.37 	
Date: Mar 15
Value: 367.99 	
Date: Mar 10
Value: 372.6 	
Date: Mar 05
Value: 364.23 	
Date: Feb 28
Value: 352.38 	
Date: Feb 25
Value: 355 	
Date: Feb 20
Value: 350.55 	
Date: Feb 15
Value: 356.26 	
Date: Feb 10
Value: 362.11 	
Date: Feb 05
Value: 367.95 	
Date: Jan 31
Value: 371.68 	
Date: Jan 25
Value: 377.4 	
Date: Jan 20
Value: 381.94 	
Date: Jan 15
Value: 382.53 	
Date: Jan 10
Value: 386.5 	
Date: Jan 05
Value: 392.14 	
Date: Dec 31
Value: 348.72 	
Date: Dec 25
Value: 352.14 	
Date: Dec 20
Value: 354.95 	
Date: Dec 15
Value: 357.14 	
Date: Dec 10
Value: 361.56 	
Date: Dec 05
Value: 364.21 	
Date: Nov 30
Value: 366.75 	
Date: Nov 25
Value: 369.7 	
Date: Nov 20
Value: 372.31 	
Date: Nov 15
Value: 374.5 	
Date: Nov 10
Value: 374.92 	
Date: Nov 05
Value: 375.31 	
Date: Oct 31
Value: 372.94 	
Date: Oct 25
Value: 372.44 	
Date: Oct 20
Value: 369.42 	
Date: Oct 15
Value: 369.94 	
Date: Oct 10
Value: 368.59 	
Date: Oct 05
Value: 367.69 	
Date: Sep 30
Value: 363.48 	
Date: Sep 25
Value: 359.44 	
Date: Sep 20
Value: 357.22 	
Date: Sep 15
Value: 357.08 	
Date: Sep 10
Value: 353.21 	
Date: Sep 05
Value: 352.67 	
Date: Aug 31
Value: 351.73 	
Date: Aug 25
Value: 353.61 	
Date: Aug 20
Value: 354.87 	
Date: Aug 15
Value: 355.36 	
Date: Aug 10
Value: 359.71 	
Date: Aug 05
Value: 354.3 	
Date: Jul 31
Value: 352.52 	
Date: Jul 25
Value: 350.05 	
Date: Jul 20
Value: 354.27 	
Date: Jul 15
Value: 360.87 	
Date: Jul 10
Value: 363.94 	
Date: Jul 05
Value: 365.07 	
Date: Jun 30
Value: 366.72 	
Date: Jun 25
Value: 373.44 	
Date: Jun 20
Value: 379.42 	
Date: Jun 15
Value: 385.38 	
Date: Jun 10
Value: 392.03 	
Date: Jun 05
Value: 392.6 	
Date: May 31
Value: 394.94 	
Date: May 25
Value: 392.01 	
Date: May 20
Value: 384.25 	
Date: May 15
Value: 377.67 	
Date: May 10
Value: 367.43 	
Date: May 05
Value: 352.85 	
Date: Apr 30
Value: 344.86 	
Date: Apr 25
Value: 340.64 	
Date: Apr 20
Value: 332.54 	
Date: Apr 15
Value: 321.44 	
Date: Apr 10
Value: 315.2 	
Date: Apr 05
Value: 312.08 	
Date: Mar 31
Value: 310.72 	
Date: Mar 25
Value: 306.21 	
Date: Mar 20
Value: 305.45 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 308.1 	
Date: Mar 05
Value: 309.16 	
Date: Feb 28
Value: 309.95 	
Date: Feb 25
Value: 311.6 	
Date: Feb 20
Value: 313.08 	
Date: Feb 15
Value: 315.34 	
Date: Feb 10
Value: 319.22 	
Date: Feb 05
Value: 322.28 	
Date: Jan 31
Value: 326.88 	
Date: Jan 25
Value: 330.84 	
Date: Jan 20
Value: 333.66 	
Date: Jan 15
Value: 336.66 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 343.14 	
Date: Dec 31
Value: 398.05 	
Date: Dec 25
Value: 401.7 	
Date: Dec 20
Value: 405.66 	
Date: Dec 15
Value: 408.01 	
Date: Dec 10
Value: 413.27 	
Date: Dec 05
Value: 418.91 	
Date: Nov 30
Value: 416.52 	
Date: Nov 25
Value: 418.04 	
Date: Nov 20
Value: 418.95 	
Date: Nov 15
Value: 383.2 	
Date: Nov 10
Value: 380.93 	
Date: Nov 05
Value: 381.29 	
Date: Oct 31
Value: 374.29 	
Date: Oct 25
Value: 378.69 	
Date: Oct 20
Value: 348.37 	
Date: Oct 15
Value: 352.82 	
Date: Oct 10
Value: 356.67 	
Date: Oct 05
Value: 355.14 	
Date: Sep 30
Value: 340.04 	
Date: Sep 25
Value: 347.51 	
Date: Sep 20
Value: 351.8 	
Date: Sep 15
Value: 350.52 	
Date: Sep 10
Value: 328.41 	
Date: Sep 05
Value: 336.72 	
Date: Aug 31
Value: 325.89 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 333.5 	
Date: Aug 15
Value: 342.96 	
Date: Aug 10
Value: 352.02 	
Date: Aug 05
Value: 360.47 	
Date: Jul 31
Value: 348.29 	
Date: Jul 25
Value: 328.06 	
Date: Jul 20
Value: 340.26 	
Date: Jul 15
Value: 356.31 	
Date: Jul 10
Value: 364.5 	
Date: Jul 05
Value: 371.8 	
Date: Jun 30
Value: 359.36 	
Date: Jun 25
Value: 369.74 	
Date: Jun 20
Value: 365.43 	
Date: Jun 15
Value: 376.01 	
Date: Jun 10
Value: 386.25 	
Date: Jun 05
Value: 381.16 	
Date: May 31
Value: 384.56 	
Date: May 25
Value: 375.38 	
Date: May 20
Value: 371.29 	
Date: May 15
Value: 376.91 	
Date: May 10
Value: 380.66 	
Date: May 05
Value: 386.38 	
Date: Apr 30
Value: 389.6 	
Date: Apr 25
Value: 390.71 	
Date: Apr 20
Value: 393.56 	
Date: Apr 15
Value: 382.2 	
Date: Apr 10
Value: 377.58 	
Date: Apr 05
Value: 380.55 	
Date: Mar 31
Value: 374.18 	
Date: Mar 25
Value: 363.89 	
Date: Mar 20
Value: 366.37 	
Date: Mar 15
Value: 367.99 	
Date: Mar 10
Value: 372.6 	
Date: Mar 05
Value: 364.23 	
Date: Feb 28
Value: 352.38 	
Date: Feb 25
Value: 355 	
Date: Feb 20
Value: 350.55 	
Date: Feb 15
Value: 356.26 	
Date: Feb 10
Value: 362.11 	
Date: Feb 05
Value: 367.95 	
Date: Jan 31
Value: 371.68 	
Date: Jan 25
Value: 377.4 	
Date: Jan 20
Value: 381.94 	
Date: Jan 15
Value: 382.53 	
Date: Jan 10
Value: 386.5 	
Date: Jan 05
Value: 392.14 	
Date: Dec 31
Value: 398.05 	
Date: Dec 25
Value: 401.7 	
Date: Dec 20
Value: 405.66 	
Date: Dec 15
Value: 408.01 	
Date: Dec 10
Value: 413.27 	
Date: Dec 05
Value: 418.91 	
Date: Nov 30
Value: 416.52 	
Date: Nov 25
Value: 418.04 	
Date: Nov 20
Value: 418.95 	
Date: Nov 15
Value: 423.37 	
Date: Nov 10
Value: 427.65 	
Date: Nov 05
Value: 433.27 	
Date: Oct 31
Value: 435.51 	
Date: Oct 25
Value: 438.02 	
Date: Oct 20
Value: 433.94 	
Date: Oct 15
Value: 435.16 	
Date: Oct 10
Value: 430.61 	
Date: Oct 05
Value: 423.35 	
Date: Sep 30
Value: 430.92 	
Date: Sep 25
Value: 426.28 	
Date: Sep 20
Value: 429.91 	
Date: Sep 15
Value: 437.16 	
Date: Sep 10
Value: 429.91 	
Date: Sep 05
Value: 424.15 	
Date: Aug 31
Value: 325.89 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 333.5 	
Date: Aug 15
Value: 342.96 	
Date: Aug 10
Value: 352.02 	
Date: Aug 05
Value: 360.47 	
Date: Jul 31
Value: 348.29 	
Date: Jul 25
Value: 328.06 	
Date: Jul 20
Value: 340.26 	
Date: Jul 15
Value: 356.31 	
Date: Jul 10
Value: 364.5 	
Date: Jul 05
Value: 371.8 	
Date: Jun 30
Value: 359.36 	
Date: Jun 25
Value: 369.74 	
Date: Jun 20
Value: 365.43 	
Date: Jun 15
Value: 376.01 	
Date: Jun 10
Value: 386.25 	
Date: Jun 05
Value: 381.16 	
Date: May 31
Value: 384.56 	
Date: May 25
Value: 375.38 	
Date: May 20
Value: 371.29 	
Date: May 15
Value: 376.91 	
Date: May 10
Value: 380.66 	
Date: May 05
Value: 386.38 	
Date: Apr 30
Value: 389.6 	
Date: Apr 25
Value: 390.71 	
Date: Apr 20
Value: 393.56 	
Date: Apr 15
Value: 382.2 	
Date: Apr 10
Value: 377.58 	
Date: Apr 05
Value: 380.55 	
Date: Mar 31
Value: 374.18 	
Date: Mar 25
Value: 363.89 	
Date: Mar 20
Value: 366.37 	
Date: Mar 15
Value: 367.99 	
Date: Mar 10
Value: 372.6 	
Date: Mar 05
Value: 364.23 	
Date: Feb 28
Value: 352.38 	
Date: Feb 25
Value: 355 	
Date: Feb 20
Value: 350.55 	
Date: Feb 15
Value: 356.26 	
Date: Feb 10
Value: 362.11 	
Date: Feb 05
Value: 367.95 	
Date: Jan 31
Value: 371.68 	
Date: Jan 25
Value: 377.4 	
Date: Jan 20
Value: 381.94 	
Date: Jan 15
Value: 382.53 	
Date: Jan 10
Value: 386.5 	
Date: Jan 05
Value: 392.14 	
Date: Dec 31
Value: 348.72 	
Date: Dec 25
Value: 352.14 	
Date: Dec 20
Value: 354.95 	
Date: Dec 15
Value: 357.14 	
Date: Dec 10
Value: 361.56 	
Date: Dec 05
Value: 364.21 	
Date: Nov 30
Value: 366.75 	
Date: Nov 25
Value: 369.7 	
Date: Nov 20
Value: 372.31 	
Date: Nov 15
Value: 374.5 	
Date: Nov 10
Value: 374.92 	
Date: Nov 05
Value: 375.31 	
Date: Oct 31
Value: 372.94 	
Date: Oct 25
Value: 372.44 	
Date: Oct 20
Value: 369.42 	
Date: Oct 15
Value: 369.94 	
Date: Oct 10
Value: 368.59 	
Date: Oct 05
Value: 367.69 	
Date: Sep 30
Value: 363.48 	
Date: Sep 25
Value: 359.44 	
Date: Sep 20
Value: 357.22 	
Date: Sep 15
Value: 357.08 	
Date: Sep 10
Value: 353.21 	
Date: Sep 05
Value: 352.67 	
Date: Aug 31
Value: 351.73 	
Date: Aug 25
Value: 353.61 	
Date: Aug 20
Value: 354.87 	
Date: Aug 15
Value: 355.36 	
Date: Aug 10
Value: 359.71 	
Date: Aug 05
Value: 354.3 	
Date: Jul 31
Value: 352.52 	
Date: Jul 25
Value: 350.05 	
Date: Jul 20
Value: 354.27 	
Date: Jul 15
Value: 360.87 	
Date: Jul 10
Value: 363.94 	
Date: Jul 05
Value: 365.07 	
Date: Jun 30
Value: 366.72 	
Date: Jun 25
Value: 373.44 	
Date: Jun 20
Value: 379.42 	
Date: Jun 15
Value: 385.38 	
Date: Jun 10
Value: 392.03 	
Date: Jun 05
Value: 392.6 	
Date: May 31
Value: 394.94 	
Date: May 25
Value: 392.01 	
Date: May 20
Value: 384.25 	
Date: May 15
Value: 377.67 	
Date: May 10
Value: 367.43 	
Date: May 05
Value: 352.85 	
Date: Apr 30
Value: 344.86 	
Date: Apr 25
Value: 340.64 	
Date: Apr 20
Value: 332.54 	
Date: Apr 15
Value: 321.44 	
Date: Apr 10
Value: 315.2 	
Date: Apr 05
Value: 312.08 	
Date: Mar 31
Value: 310.72 	
Date: Mar 25
Value: 306.21 	
Date: Mar 20
Value: 305.45 	
Date: Mar 15
Value: 306.41 	
Date: Mar 10
Value: 308.1 	
Date: Mar 05
Value: 309.16 	
Date: Feb 28
Value: 309.95 	
Date: Feb 25
Value: 311.6 	
Date: Feb 20
Value: 313.08 	
Date: Feb 15
Value: 315.34 	
Date: Feb 10
Value: 319.22 	
Date: Feb 05
Value: 322.28 	
Date: Jan 31
Value: 326.88 	
Date: Jan 25
Value: 330.84 	
Date: Jan 20
Value: 333.66 	
Date: Jan 15
Value: 336.66 	
Date: Jan 10
Value: 339.41 	
Date: Jan 05
Value: 343.14

	
Date: Dec 31
Value: 345.24 	
Date: Dec 25
Value: 342.13 	
Date: Dec 20
Value: 344.42 	
Date: Dec 15
Value: 349.3 	
Date: Dec 10
Value: 354.02 	
Date: Dec 05
Value: 347.07 	
Date: Nov 30
Value: 349.75 	
Date: Nov 25
Value: 354.23 	
Date: Nov 20
Value: 357.25 	
Date: Nov 15
Value: 358.05 	
Date: Nov 10
Value: 362.53 	
Date: Nov 05
Value: 363.1 	
Date: Oct 31
Value: 359.21 	
Date: Oct 25
Value: 359.74 	
Date: Oct 20
Value: 358.4 	
Date: Oct 15
Value: 351.64 	
Date: Oct 10
Value: 339.16 	
Date: Oct 05
Value: 331.06 	
Date: Sep 30
Value: 338.22 	
Date: Sep 25
Value: 345.95 	
Date: Sep 20
Value: 333.37 	
Date: Sep 15
Value: 332.24 	
Date: Sep 10
Value: 342.43 	
Date: Sep 05
Value: 352.61 	
Date: Aug 31
Value: 360.28 	
Date: Aug 25
Value: 374.39 	
Date: Aug 20
Value: 372.18 	
Date: Aug 15
Value: 364.84 	
Date: Aug 10
Value: 359.25 	
Date: Aug 05
Value: 358.06 	
Date: Jul 31
Value: 366.89 	
Date: Jul 25
Value: 367.83 	
Date: Jul 20
Value: 384.74 	
Date: Jul 15
Value: 402.41 	
Date: Jul 10
Value: 420.51 	
Date: Jul 05
Value: 434.27 	
Date: Jun 30
Value: 434.97 	
Date: Jun 25
Value: 435.14 	
Date: Jun 20
Value: 438.77 	
Date: Jun 15
Value: 433.05 	
Date: Jun 10
Value: 430.78 	
Date: Jun 05
Value: 417.28 	
Date: May 31
Value: 402.63 	
Date: May 25
Value: 359.25 	
Date: May 20
Value: 350.9 	
Date: May 15
Value: 345.23 	
Date: May 10
Value: 326.77 	
Date: May 05
Value: 326.71 	
Date: Apr 30
Value: 323.95 	
Date: Apr 25
Value: 325.92 	
Date: Apr 20
Value: 329.96 	
Date: Apr 15
Value: 320.78 	
Date: Apr 10
Value: 323.35 	
Date: Apr 05
Value: 324.86 	
Date: Mar 31
Value: 320.66 	
Date: Mar 25
Value: 320.84 	
Date: Mar 20
Value: 321.24 	
Date: Mar 15
Value: 323.37 	
Date: Mar 10
Value: 328.11 	
Date: Mar 05
Value: 329.33 	
Date: Feb 28
Value: 330.4 	
Date: Feb 25
Value: 332.29 	
Date: Feb 20
Value: 331.66 	
Date: Feb 15
Value: 336.79 	
Date: Feb 10
Value: 339.18 	
Date: Feb 05
Value: 337.83 	
Date: Jan 31
Value: 342.77 	
Date: Jan 25
Value: 347.66 	
Date: Jan 20
Value: 352.81 	
Date: Jan 15
Value: 339.54 	
Date: Jan 10
Value: 335.21 	
Date: Jan 05
Value: 340.22 	
Date: Dec 31
Value: 345.24 	
Date: Dec 25
Value: 342.13 	
Date: Dec 20
Value: 344.42 	
Date: Dec 15
Value: 349.3 	
Date: Dec 10
Value: 354.02 	
Date: Dec 05
Value: 347.07 	
Date: Nov 30
Value: 349.75 	
Date: Nov 25
Value: 354.23 	
Date: Nov 20
Value: 357.25 	
Date: Nov 15
Value: 359.13 	
Date: Nov 10
Value: 349.36 	
Date: Nov 05
Value: 339.12 	
Date: Oct 31
Value: 337.12 	
Date: Oct 25
Value: 330.61 	
Date: Oct 20
Value: 316.11 	
Date: Oct 15
Value: 308.73 	
Date: Oct 10
Value: 302.62 	
Date: Oct 05
Value: 299.44 	
Date: Sep 30
Value: 286.59 	
Date: Sep 25
Value: 274.7 	
Date: Sep 20
Value: 267.35 	
Date: Sep 15
Value: 272.74 	
Date: Sep 10
Value: 274.29 	
Date: Sep 05
Value: 283 	
Date: Aug 31
Value: 360.28 	
Date: Aug 25
Value: 374.39 	
Date: Aug 20
Value: 372.18 	
Date: Aug 15
Value: 364.84 	
Date: Aug 10
Value: 359.25 	
Date: Aug 05
Value: 358.06 	
Date: Jul 31
Value: 366.89 	
Date: Jul 25
Value: 367.83 	
Date: Jul 20
Value: 384.74 	
Date: Jul 15
Value: 402.41 	
Date: Jul 10
Value: 420.51 	
Date: Jul 05
Value: 434.27 	
Date: Jun 30
Value: 434.97 	
Date: Jun 25
Value: 435.14 	
Date: Jun 20
Value: 438.77 	
Date: Jun 15
Value: 433.05 	
Date: Jun 10
Value: 430.78 	
Date: Jun 05
Value: 417.28 	
Date: May 31
Value: 402.63 	
Date: May 25
Value: 359.25 	
Date: May 20
Value: 350.9 	
Date: May 15
Value: 345.23 	
Date: May 10
Value: 326.77 	
Date: May 05
Value: 326.71 	
Date: Apr 30
Value: 323.95 	
Date: Apr 25
Value: 325.92 	
Date: Apr 20
Value: 329.96 	
Date: Apr 15
Value: 320.78 	
Date: Apr 10
Value: 323.35 	
Date: Apr 05
Value: 324.86 	
Date: Mar 31
Value: 320.66 	
Date: Mar 25
Value: 320.84 	
Date: Mar 20
Value: 321.24 	
Date: Mar 15
Value: 323.37 	
Date: Mar 10
Value: 328.11 	
Date: Mar 05
Value: 329.33 	
Date: Feb 28
Value: 330.4 	
Date: Feb 25
Value: 332.29 	
Date: Feb 20
Value: 331.66 	
Date: Feb 15
Value: 336.79 	
Date: Feb 10
Value: 339.18 	
Date: Feb 05
Value: 337.83 	
Date: Jan 31
Value: 342.77 	
Date: Jan 25
Value: 347.66 	
Date: Jan 20
Value: 352.81 	
Date: Jan 15
Value: 339.54 	
Date: Jan 10
Value: 335.21 	
Date: Jan 05
Value: 340.22 	
Date: Dec 31
Value: 301.2 	
Date: Dec 25
Value: 303.04 	
Date: Dec 20
Value: 305.63 	
Date: Dec 15
Value: 306.14 	
Date: Dec 10
Value: 309.47 	
Date: Dec 05
Value: 311.31 	
Date: Nov 30
Value: 313.36 	
Date: Nov 25
Value: 316.2 	
Date: Nov 20
Value: 319.4 	
Date: Nov 15
Value: 321.36 	
Date: Nov 10
Value: 321.16 	
Date: Nov 05
Value: 320.62 	
Date: Oct 31
Value: 316.64 	
Date: Oct 25
Value: 316.16 	
Date: Oct 20
Value: 314.97 	
Date: Oct 15
Value: 312.6 	
Date: Oct 10
Value: 309.02 	
Date: Oct 05
Value: 307.24 	
Date: Sep 30
Value: 305.29 	
Date: Sep 25
Value: 305.26 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 300.71 	
Date: Sep 10
Value: 299.89 	
Date: Sep 05
Value: 306.86 	
Date: Aug 31
Value: 308.64 	
Date: Aug 25
Value: 313 	
Date: Aug 20
Value: 314.24 	
Date: Aug 15
Value: 313.86 	
Date: Aug 10
Value: 316.47 	
Date: Aug 05
Value: 319.94 	
Date: Jul 31
Value: 324.81 	
Date: Jul 25
Value: 333.92 	
Date: Jul 20
Value: 341.38 	
Date: Jul 15
Value: 347.56 	
Date: Jul 10
Value: 355.93 	
Date: Jul 05
Value: 363.61 	
Date: Jun 30
Value: 368.25 	
Date: Jun 25
Value: 375.18 	
Date: Jun 20
Value: 374.81 	
Date: Jun 15
Value: 373.38 	
Date: Jun 10
Value: 369.43 	
Date: Jun 05
Value: 361.57 	
Date: May 31
Value: 350.03 	
Date: May 25
Value: 332.29 	
Date: May 20
Value: 318.63 	
Date: May 15
Value: 305.84 	
Date: May 10
Value: 291.63 	
Date: May 05
Value: 282.32 	
Date: Apr 30
Value: 278.48 	
Date: Apr 25
Value: 277.34 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 270.97 	
Date: Apr 10
Value: 270.8 	
Date: Apr 05
Value: 270.38 	
Date: Mar 31
Value: 271.35 	
Date: Mar 25
Value: 271.95 	
Date: Mar 20
Value: 271.79 	
Date: Mar 15
Value: 272.09 	
Date: Mar 10
Value: 273.64 	
Date: Mar 05
Value: 275.46 	
Date: Feb 28
Value: 277.5 	
Date: Feb 25
Value: 278.02 	
Date: Feb 20
Value: 279.39 	
Date: Feb 15
Value: 282.57 	
Date: Feb 10
Value: 284.52 	
Date: Feb 05
Value: 285.89 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 291.3 	
Date: Jan 20
Value: 292.85 	
Date: Jan 15
Value: 293.79 	
Date: Jan 10
Value: 296.04 	
Date: Jan 05
Value: 298.13 	
Date: Dec 31
Value: 345.24 	
Date: Dec 25
Value: 342.13 	
Date: Dec 20
Value: 344.42 	
Date: Dec 15
Value: 349.3 	
Date: Dec 10
Value: 354.02 	
Date: Dec 05
Value: 347.07 	
Date: Nov 30
Value: 349.75 	
Date: Nov 25
Value: 354.23 	
Date: Nov 20
Value: 357.25 	
Date: Nov 15
Value: 358.05 	
Date: Nov 10
Value: 362.53 	
Date: Nov 05
Value: 363.1 	
Date: Oct 31
Value: 359.21 	
Date: Oct 25
Value: 359.74 	
Date: Oct 20
Value: 358.4 	
Date: Oct 15
Value: 351.64 	
Date: Oct 10
Value: 339.16 	
Date: Oct 05
Value: 331.06 	
Date: Sep 30
Value: 338.22 	
Date: Sep 25
Value: 345.95 	
Date: Sep 20
Value: 333.37 	
Date: Sep 15
Value: 332.24 	
Date: Sep 10
Value: 342.43 	
Date: Sep 05
Value: 352.61 	
Date: Aug 31
Value: 360.28 	
Date: Aug 25
Value: 374.39 	
Date: Aug 20
Value: 372.18 	
Date: Aug 15
Value: 364.84 	
Date: Aug 10
Value: 359.25 	
Date: Aug 05
Value: 358.06 	
Date: Jul 31
Value: 366.89 	
Date: Jul 25
Value: 367.83 	
Date: Jul 20
Value: 384.74 	
Date: Jul 15
Value: 402.41 	
Date: Jul 10
Value: 420.51 	
Date: Jul 05
Value: 434.27 	
Date: Jun 30
Value: 434.97 	
Date: Jun 25
Value: 435.14 	
Date: Jun 20
Value: 438.77 	
Date: Jun 15
Value: 433.05 	
Date: Jun 10
Value: 430.78 	
Date: Jun 05
Value: 417.28 	
Date: May 31
Value: 402.63 	
Date: May 25
Value: 359.25 	
Date: May 20
Value: 350.9 	
Date: May 15
Value: 345.23 	
Date: May 10
Value: 326.77 	
Date: May 05
Value: 326.71 	
Date: Apr 30
Value: 323.95 	
Date: Apr 25
Value: 325.92 	
Date: Apr 20
Value: 329.96 	
Date: Apr 15
Value: 320.78 	
Date: Apr 10
Value: 323.35 	
Date: Apr 05
Value: 324.86 	
Date: Mar 31
Value: 320.66 	
Date: Mar 25
Value: 320.84 	
Date: Mar 20
Value: 321.24 	
Date: Mar 15
Value: 323.37 	
Date: Mar 10
Value: 328.11 	
Date: Mar 05
Value: 329.33 	
Date: Feb 28
Value: 330.4 	
Date: Feb 25
Value: 332.29 	
Date: Feb 20
Value: 331.66 	
Date: Feb 15
Value: 336.79 	
Date: Feb 10
Value: 339.18 	
Date: Feb 05
Value: 337.83 	
Date: Jan 31
Value: 342.77 	
Date: Jan 25
Value: 347.66 	
Date: Jan 20
Value: 352.81 	
Date: Jan 15
Value: 339.54 	
Date: Jan 10
Value: 335.21 	
Date: Jan 05
Value: 340.22 	
Date: Dec 31
Value: 345.24 	
Date: Dec 25
Value: 342.13 	
Date: Dec 20
Value: 344.42 	
Date: Dec 15
Value: 349.3 	
Date: Dec 10
Value: 354.02 	
Date: Dec 05
Value: 347.07 	
Date: Nov 30
Value: 349.75 	
Date: Nov 25
Value: 354.23 	
Date: Nov 20
Value: 357.25 	
Date: Nov 15
Value: 359.13 	
Date: Nov 10
Value: 349.36 	
Date: Nov 05
Value: 339.12 	
Date: Oct 31
Value: 337.12 	
Date: Oct 25
Value: 330.61 	
Date: Oct 20
Value: 316.11 	
Date: Oct 15
Value: 308.73 	
Date: Oct 10
Value: 302.62 	
Date: Oct 05
Value: 299.44 	
Date: Sep 30
Value: 286.59 	
Date: Sep 25
Value: 274.7 	
Date: Sep 20
Value: 267.35 	
Date: Sep 15
Value: 272.74 	
Date: Sep 10
Value: 274.29 	
Date: Sep 05
Value: 283 	
Date: Aug 31
Value: 360.28 	
Date: Aug 25
Value: 374.39 	
Date: Aug 20
Value: 372.18 	
Date: Aug 15
Value: 364.84 	
Date: Aug 10
Value: 359.25 	
Date: Aug 05
Value: 358.06 	
Date: Jul 31
Value: 366.89 	
Date: Jul 25
Value: 367.83 	
Date: Jul 20
Value: 384.74 	
Date: Jul 15
Value: 402.41 	
Date: Jul 10
Value: 420.51 	
Date: Jul 05
Value: 434.27 	
Date: Jun 30
Value: 434.97 	
Date: Jun 25
Value: 435.14 	
Date: Jun 20
Value: 438.77 	
Date: Jun 15
Value: 433.05 	
Date: Jun 10
Value: 430.78 	
Date: Jun 05
Value: 417.28 	
Date: May 31
Value: 402.63 	
Date: May 25
Value: 359.25 	
Date: May 20
Value: 350.9 	
Date: May 15
Value: 345.23 	
Date: May 10
Value: 326.77 	
Date: May 05
Value: 326.71 	
Date: Apr 30
Value: 323.95 	
Date: Apr 25
Value: 325.92 	
Date: Apr 20
Value: 329.96 	
Date: Apr 15
Value: 320.78 	
Date: Apr 10
Value: 323.35 	
Date: Apr 05
Value: 324.86 	
Date: Mar 31
Value: 320.66 	
Date: Mar 25
Value: 320.84 	
Date: Mar 20
Value: 321.24 	
Date: Mar 15
Value: 323.37 	
Date: Mar 10
Value: 328.11 	
Date: Mar 05
Value: 329.33 	
Date: Feb 28
Value: 330.4 	
Date: Feb 25
Value: 332.29 	
Date: Feb 20
Value: 331.66 	
Date: Feb 15
Value: 336.79 	
Date: Feb 10
Value: 339.18 	
Date: Feb 05
Value: 337.83 	
Date: Jan 31
Value: 342.77 	
Date: Jan 25
Value: 347.66 	
Date: Jan 20
Value: 352.81 	
Date: Jan 15
Value: 339.54 	
Date: Jan 10
Value: 335.21 	
Date: Jan 05
Value: 340.22 	
Date: Dec 31
Value: 301.2 	
Date: Dec 25
Value: 303.04 	
Date: Dec 20
Value: 305.63 	
Date: Dec 15
Value: 306.14 	
Date: Dec 10
Value: 309.47 	
Date: Dec 05
Value: 311.31 	
Date: Nov 30
Value: 313.36 	
Date: Nov 25
Value: 316.2 	
Date: Nov 20
Value: 319.4 	
Date: Nov 15
Value: 321.36 	
Date: Nov 10
Value: 321.16 	
Date: Nov 05
Value: 320.62 	
Date: Oct 31
Value: 316.64 	
Date: Oct 25
Value: 316.16 	
Date: Oct 20
Value: 314.97 	
Date: Oct 15
Value: 312.6 	
Date: Oct 10
Value: 309.02 	
Date: Oct 05
Value: 307.24 	
Date: Sep 30
Value: 305.29 	
Date: Sep 25
Value: 305.26 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 300.71 	
Date: Sep 10
Value: 299.89 	
Date: Sep 05
Value: 306.86 	
Date: Aug 31
Value: 308.64 	
Date: Aug 25
Value: 313 	
Date: Aug 20
Value: 314.24 	
Date: Aug 15
Value: 313.86 	
Date: Aug 10
Value: 316.47 	
Date: Aug 05
Value: 319.94 	
Date: Jul 31
Value: 324.81 	
Date: Jul 25
Value: 333.92 	
Date: Jul 20
Value: 341.38 	
Date: Jul 15
Value: 347.56 	
Date: Jul 10
Value: 355.93 	
Date: Jul 05
Value: 363.61 	
Date: Jun 30
Value: 368.25 	
Date: Jun 25
Value: 375.18 	
Date: Jun 20
Value: 374.81 	
Date: Jun 15
Value: 373.38 	
Date: Jun 10
Value: 369.43 	
Date: Jun 05
Value: 361.57 	
Date: May 31
Value: 350.03 	
Date: May 25
Value: 332.29 	
Date: May 20
Value: 318.63 	
Date: May 15
Value: 305.84 	
Date: May 10
Value: 291.63 	
Date: May 05
Value: 282.32 	
Date: Apr 30
Value: 278.48 	
Date: Apr 25
Value: 277.34 	
Date: Apr 20
Value: 275.63 	
Date: Apr 15
Value: 270.97 	
Date: Apr 10
Value: 270.8 	
Date: Apr 05
Value: 270.38 	
Date: Mar 31
Value: 271.35 	
Date: Mar 25
Value: 271.95 	
Date: Mar 20
Value: 271.79 	
Date: Mar 15
Value: 272.09 	
Date: Mar 10
Value: 273.64 	
Date: Mar 05
Value: 275.46 	
Date: Feb 28
Value: 277.5 	
Date: Feb 25
Value: 278.02 	
Date: Feb 20
Value: 279.39 	
Date: Feb 15
Value: 282.57 	
Date: Feb 10
Value: 284.52 	
Date: Feb 05
Value: 285.89 	
Date: Jan 31
Value: 289.97 	
Date: Jan 25
Value: 291.3 	
Date: Jan 20
Value: 292.85 	
Date: Jan 15
Value: 293.79 	
Date: Jan 10
Value: 296.04 	
Date: Jan 05
Value: 298.13

	
Date: Dec 31
Value: 449.84 	
Date: Dec 25
Value: 454.1 	
Date: Dec 20
Value: 456.65 	
Date: Dec 15
Value: 454.3 	
Date: Dec 10
Value: 459.44 	
Date: Dec 05
Value: 463.51 	
Date: Nov 30
Value: 461.38 	
Date: Nov 25
Value: 461.43 	
Date: Nov 20
Value: 456.7 	
Date: Nov 15
Value: 469.64 	
Date: Nov 10
Value: 466.99 	
Date: Nov 05
Value: 468.1 	
Date: Oct 31
Value: 452.16 	
Date: Oct 25
Value: 456.86 	
Date: Oct 20
Value: 413.18 	
Date: Oct 15
Value: 419.87 	
Date: Oct 10
Value: 429.49 	
Date: Oct 05
Value: 432.57 	
Date: Sep 30
Value: 401.81 	
Date: Sep 25
Value: 409.69 	
Date: Sep 20
Value: 416.46 	
Date: Sep 15
Value: 412.7 	
Date: Sep 10
Value: 373.84 	
Date: Sep 05
Value: 380.7 	
Date: Aug 31
Value: 358.8 	
Date: Aug 25
Value: 350 	
Date: Aug 20
Value: 358.61 	
Date: Aug 15
Value: 368.81 	
Date: Aug 10
Value: 377.76 	
Date: Aug 05
Value: 383.93 	
Date: Jul 31
Value: 368.9 	
Date: Jul 25
Value: 364.27 	
Date: Jul 20
Value: 375.64 	
Date: Jul 15
Value: 387.78 	
Date: Jul 10
Value: 394.46 	
Date: Jul 05
Value: 400.17 	
Date: Jun 30
Value: 386.04 	
Date: Jun 25
Value: 395.45 	
Date: Jun 20
Value: 392.52 	
Date: Jun 15
Value: 404.08 	
Date: Jun 10
Value: 416.66 	
Date: Jun 05
Value: 408.71 	
Date: May 31
Value: 411.44 	
Date: May 25
Value: 400.13 	
Date: May 20
Value: 402.89 	
Date: May 15
Value: 414.36 	
Date: May 10
Value: 423.63 	
Date: May 05
Value: 430.85 	
Date: Apr 30
Value: 436.97 	
Date: Apr 25
Value: 440.5 	
Date: Apr 20
Value: 441.54 	
Date: Apr 15
Value: 433.41 	
Date: Apr 10
Value: 433.4 	
Date: Apr 05
Value: 437.11 	
Date: Mar 31
Value: 432.28 	
Date: Mar 25
Value: 419.93 	
Date: Mar 20
Value: 423.06 	
Date: Mar 15
Value: 425.22 	
Date: Mar 10
Value: 430.02 	
Date: Mar 05
Value: 423.52 	
Date: Feb 28
Value: 413.15 	
Date: Feb 25
Value: 416.3 	
Date: Feb 20
Value: 403.69 	
Date: Feb 15
Value: 410.26 	
Date: Feb 10
Value: 416.87 	
Date: Feb 05
Value: 423.39 	
Date: Jan 31
Value: 426.05 	
Date: Jan 25
Value: 429.96 	
Date: Jan 20
Value: 433.08 	
Date: Jan 15
Value: 434.8 	
Date: Jan 10
Value: 438.72 	
Date: Jan 05
Value: 443.24 	
Date: Dec 31
Value: 449.84 	
Date: Dec 25
Value: 454.1 	
Date: Dec 20
Value: 456.65 	
Date: Dec 15
Value: 454.3 	
Date: Dec 10
Value: 459.44 	
Date: Dec 05
Value: 463.51 	
Date: Nov 30
Value: 461.38 	
Date: Nov 25
Value: 461.43 	
Date: Nov 20
Value: 456.7 	
Date: Nov 15
Value: 463.31 	
Date: Nov 10
Value: 470.03 	
Date: Nov 05
Value: 476.89 	
Date: Oct 31
Value: 480.78 	
Date: Oct 25
Value: 482.17 	
Date: Oct 20
Value: 476.75 	
Date: Oct 15
Value: 475.77 	
Date: Oct 10
Value: 468.09 	
Date: Oct 05
Value: 462.19 	
Date: Sep 30
Value: 472.89 	
Date: Sep 25
Value: 472.88 	
Date: Sep 20
Value: 476.98 	
Date: Sep 15
Value: 485.29 	
Date: Sep 10
Value: 484.66 	
Date: Sep 05
Value: 482.75 	
Date: Aug 31
Value: 358.8 	
Date: Aug 25
Value: 350 	
Date: Aug 20
Value: 358.61 	
Date: Aug 15
Value: 368.81 	
Date: Aug 10
Value: 377.76 	
Date: Aug 05
Value: 383.93 	
Date: Jul 31
Value: 368.9 	
Date: Jul 25
Value: 364.27 	
Date: Jul 20
Value: 375.64 	
Date: Jul 15
Value: 387.78 	
Date: Jul 10
Value: 394.46 	
Date: Jul 05
Value: 400.17 	
Date: Jun 30
Value: 386.04 	
Date: Jun 25
Value: 395.45 	
Date: Jun 20
Value: 392.52 	
Date: Jun 15
Value: 404.08 	
Date: Jun 10
Value: 416.66 	
Date: Jun 05
Value: 408.71 	
Date: May 31
Value: 411.44 	
Date: May 25
Value: 400.13 	
Date: May 20
Value: 402.89 	
Date: May 15
Value: 414.36 	
Date: May 10
Value: 423.63 	
Date: May 05
Value: 430.85 	
Date: Apr 30
Value: 436.97 	
Date: Apr 25
Value: 440.5 	
Date: Apr 20
Value: 441.54 	
Date: Apr 15
Value: 433.41 	
Date: Apr 10
Value: 433.4 	
Date: Apr 05
Value: 437.11 	
Date: Mar 31
Value: 432.28 	
Date: Mar 25
Value: 419.93 	
Date: Mar 20
Value: 423.06 	
Date: Mar 15
Value: 425.22 	
Date: Mar 10
Value: 430.02 	
Date: Mar 05
Value: 423.52 	
Date: Feb 28
Value: 413.15 	
Date: Feb 25
Value: 416.3 	
Date: Feb 20
Value: 403.69 	
Date: Feb 15
Value: 410.26 	
Date: Feb 10
Value: 416.87 	
Date: Feb 05
Value: 423.39 	
Date: Jan 31
Value: 426.05 	
Date: Jan 25
Value: 429.96 	
Date: Jan 20
Value: 433.08 	
Date: Jan 15
Value: 434.8 	
Date: Jan 10
Value: 438.72 	
Date: Jan 05
Value: 443.24 	
Date: Dec 31
Value: 419.72 	
Date: Dec 25
Value: 421.42 	
Date: Dec 20
Value: 424.05 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 429.31 	
Date: Dec 05
Value: 430.3 	
Date: Nov 30
Value: 431.51 	
Date: Nov 25
Value: 432.8 	
Date: Nov 20
Value: 433.36 	
Date: Nov 15
Value: 434.23 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 429.11 	
Date: Oct 31
Value: 423.72 	
Date: Oct 25
Value: 422.94 	
Date: Oct 20
Value: 417.32 	
Date: Oct 15
Value: 415.81 	
Date: Oct 10
Value: 413.56 	
Date: Oct 05
Value: 412.43 	
Date: Sep 30
Value: 405.63 	
Date: Sep 25
Value: 397.74 	
Date: Sep 20
Value: 396.04 	
Date: Sep 15
Value: 396.34 	
Date: Sep 10
Value: 391.59 	
Date: Sep 05
Value: 390.45 	
Date: Aug 31
Value: 387.33 	
Date: Aug 25
Value: 388.91 	
Date: Aug 20
Value: 389.17 	
Date: Aug 15
Value: 389.72 	
Date: Aug 10
Value: 397.05 	
Date: Aug 05
Value: 391.47 	
Date: Jul 31
Value: 390.49 	
Date: Jul 25
Value: 387.55 	
Date: Jul 20
Value: 393.49 	
Date: Jul 15
Value: 401.2 	
Date: Jul 10
Value: 406.69 	
Date: Jul 05
Value: 410.11 	
Date: Jun 30
Value: 412.94 	
Date: Jun 25
Value: 420.96 	
Date: Jun 20
Value: 428.44 	
Date: Jun 15
Value: 433.33 	
Date: Jun 10
Value: 439.84 	
Date: Jun 05
Value: 440.34 	
Date: May 31
Value: 444.1 	
Date: May 25
Value: 443.51 	
Date: May 20
Value: 439.18 	
Date: May 15
Value: 436.41 	
Date: May 10
Value: 432.11 	
Date: May 05
Value: 423.97 	
Date: Apr 30
Value: 419.38 	
Date: Apr 25
Value: 416.14 	
Date: Apr 20
Value: 409.71 	
Date: Apr 15
Value: 402.51 	
Date: Apr 10
Value: 396.68 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 393.59 	
Date: Mar 25
Value: 388.06 	
Date: Mar 20
Value: 387.07 	
Date: Mar 15
Value: 387.11 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 389.96 	
Date: Feb 28
Value: 389.41 	
Date: Feb 25
Value: 390.49 	
Date: Feb 20
Value: 389.91 	
Date: Feb 15
Value: 391.04 	
Date: Feb 10
Value: 394.76 	
Date: Feb 05
Value: 396.56 	
Date: Jan 31
Value: 401.39 	
Date: Jan 25
Value: 404.38 	
Date: Jan 20
Value: 406.36 	
Date: Jan 15
Value: 409.62 	
Date: Jan 10
Value: 411.83 	
Date: Jan 05
Value: 415.08 	
Date: Dec 31
Value: 449.84 	
Date: Dec 25
Value: 454.1 	
Date: Dec 20
Value: 456.65 	
Date: Dec 15
Value: 454.3 	
Date: Dec 10
Value: 459.44 	
Date: Dec 05
Value: 463.51 	
Date: Nov 30
Value: 461.38 	
Date: Nov 25
Value: 461.43 	
Date: Nov 20
Value: 456.7 	
Date: Nov 15
Value: 469.64 	
Date: Nov 10
Value: 466.99 	
Date: Nov 05
Value: 468.1 	
Date: Oct 31
Value: 452.16 	
Date: Oct 25
Value: 456.86 	
Date: Oct 20
Value: 413.18 	
Date: Oct 15
Value: 419.87 	
Date: Oct 10
Value: 429.49 	
Date: Oct 05
Value: 432.57 	
Date: Sep 30
Value: 401.81 	
Date: Sep 25
Value: 409.69 	
Date: Sep 20
Value: 416.46 	
Date: Sep 15
Value: 412.7 	
Date: Sep 10
Value: 373.84 	
Date: Sep 05
Value: 380.7 	
Date: Aug 31
Value: 358.8 	
Date: Aug 25
Value: 350 	
Date: Aug 20
Value: 358.61 	
Date: Aug 15
Value: 368.81 	
Date: Aug 10
Value: 377.76 	
Date: Aug 05
Value: 383.93 	
Date: Jul 31
Value: 368.9 	
Date: Jul 25
Value: 364.27 	
Date: Jul 20
Value: 375.64 	
Date: Jul 15
Value: 387.78 	
Date: Jul 10
Value: 394.46 	
Date: Jul 05
Value: 400.17 	
Date: Jun 30
Value: 386.04 	
Date: Jun 25
Value: 395.45 	
Date: Jun 20
Value: 392.52 	
Date: Jun 15
Value: 404.08 	
Date: Jun 10
Value: 416.66 	
Date: Jun 05
Value: 408.71 	
Date: May 31
Value: 411.44 	
Date: May 25
Value: 400.13 	
Date: May 20
Value: 402.89 	
Date: May 15
Value: 414.36 	
Date: May 10
Value: 423.63 	
Date: May 05
Value: 430.85 	
Date: Apr 30
Value: 436.97 	
Date: Apr 25
Value: 440.5 	
Date: Apr 20
Value: 441.54 	
Date: Apr 15
Value: 433.41 	
Date: Apr 10
Value: 433.4 	
Date: Apr 05
Value: 437.11 	
Date: Mar 31
Value: 432.28 	
Date: Mar 25
Value: 419.93 	
Date: Mar 20
Value: 423.06 	
Date: Mar 15
Value: 425.22 	
Date: Mar 10
Value: 430.02 	
Date: Mar 05
Value: 423.52 	
Date: Feb 28
Value: 413.15 	
Date: Feb 25
Value: 416.3 	
Date: Feb 20
Value: 403.69 	
Date: Feb 15
Value: 410.26 	
Date: Feb 10
Value: 416.87 	
Date: Feb 05
Value: 423.39 	
Date: Jan 31
Value: 426.05 	
Date: Jan 25
Value: 429.96 	
Date: Jan 20
Value: 433.08 	
Date: Jan 15
Value: 434.8 	
Date: Jan 10
Value: 438.72 	
Date: Jan 05
Value: 443.24 	
Date: Dec 31
Value: 449.84 	
Date: Dec 25
Value: 454.1 	
Date: Dec 20
Value: 456.65 	
Date: Dec 15
Value: 454.3 	
Date: Dec 10
Value: 459.44 	
Date: Dec 05
Value: 463.51 	
Date: Nov 30
Value: 461.38 	
Date: Nov 25
Value: 461.43 	
Date: Nov 20
Value: 456.7 	
Date: Nov 15
Value: 463.31 	
Date: Nov 10
Value: 470.03 	
Date: Nov 05
Value: 476.89 	
Date: Oct 31
Value: 480.78 	
Date: Oct 25
Value: 482.17 	
Date: Oct 20
Value: 476.75 	
Date: Oct 15
Value: 475.77 	
Date: Oct 10
Value: 468.09 	
Date: Oct 05
Value: 462.19 	
Date: Sep 30
Value: 472.89 	
Date: Sep 25
Value: 472.88 	
Date: Sep 20
Value: 476.98 	
Date: Sep 15
Value: 485.29 	
Date: Sep 10
Value: 484.66 	
Date: Sep 05
Value: 482.75 	
Date: Aug 31
Value: 358.8 	
Date: Aug 25
Value: 350 	
Date: Aug 20
Value: 358.61 	
Date: Aug 15
Value: 368.81 	
Date: Aug 10
Value: 377.76 	
Date: Aug 05
Value: 383.93 	
Date: Jul 31
Value: 368.9 	
Date: Jul 25
Value: 364.27 	
Date: Jul 20
Value: 375.64 	
Date: Jul 15
Value: 387.78 	
Date: Jul 10
Value: 394.46 	
Date: Jul 05
Value: 400.17 	
Date: Jun 30
Value: 386.04 	
Date: Jun 25
Value: 395.45 	
Date: Jun 20
Value: 392.52 	
Date: Jun 15
Value: 404.08 	
Date: Jun 10
Value: 416.66 	
Date: Jun 05
Value: 408.71 	
Date: May 31
Value: 411.44 	
Date: May 25
Value: 400.13 	
Date: May 20
Value: 402.89 	
Date: May 15
Value: 414.36 	
Date: May 10
Value: 423.63 	
Date: May 05
Value: 430.85 	
Date: Apr 30
Value: 436.97 	
Date: Apr 25
Value: 440.5 	
Date: Apr 20
Value: 441.54 	
Date: Apr 15
Value: 433.41 	
Date: Apr 10
Value: 433.4 	
Date: Apr 05
Value: 437.11 	
Date: Mar 31
Value: 432.28 	
Date: Mar 25
Value: 419.93 	
Date: Mar 20
Value: 423.06 	
Date: Mar 15
Value: 425.22 	
Date: Mar 10
Value: 430.02 	
Date: Mar 05
Value: 423.52 	
Date: Feb 28
Value: 413.15 	
Date: Feb 25
Value: 416.3 	
Date: Feb 20
Value: 403.69 	
Date: Feb 15
Value: 410.26 	
Date: Feb 10
Value: 416.87 	
Date: Feb 05
Value: 423.39 	
Date: Jan 31
Value: 426.05 	
Date: Jan 25
Value: 429.96 	
Date: Jan 20
Value: 433.08 	
Date: Jan 15
Value: 434.8 	
Date: Jan 10
Value: 438.72 	
Date: Jan 05
Value: 443.24 	
Date: Dec 31
Value: 419.72 	
Date: Dec 25
Value: 421.42 	
Date: Dec 20
Value: 424.05 	
Date: Dec 15
Value: 425.5 	
Date: Dec 10
Value: 429.31 	
Date: Dec 05
Value: 430.3 	
Date: Nov 30
Value: 431.51 	
Date: Nov 25
Value: 432.8 	
Date: Nov 20
Value: 433.36 	
Date: Nov 15
Value: 434.23 	
Date: Nov 10
Value: 432.08 	
Date: Nov 05
Value: 429.11 	
Date: Oct 31
Value: 423.72 	
Date: Oct 25
Value: 422.94 	
Date: Oct 20
Value: 417.32 	
Date: Oct 15
Value: 415.81 	
Date: Oct 10
Value: 413.56 	
Date: Oct 05
Value: 412.43 	
Date: Sep 30
Value: 405.63 	
Date: Sep 25
Value: 397.74 	
Date: Sep 20
Value: 396.04 	
Date: Sep 15
Value: 396.34 	
Date: Sep 10
Value: 391.59 	
Date: Sep 05
Value: 390.45 	
Date: Aug 31
Value: 387.33 	
Date: Aug 25
Value: 388.91 	
Date: Aug 20
Value: 389.17 	
Date: Aug 15
Value: 389.72 	
Date: Aug 10
Value: 397.05 	
Date: Aug 05
Value: 391.47 	
Date: Jul 31
Value: 390.49 	
Date: Jul 25
Value: 387.55 	
Date: Jul 20
Value: 393.49 	
Date: Jul 15
Value: 401.2 	
Date: Jul 10
Value: 406.69 	
Date: Jul 05
Value: 410.11 	
Date: Jun 30
Value: 412.94 	
Date: Jun 25
Value: 420.96 	
Date: Jun 20
Value: 428.44 	
Date: Jun 15
Value: 433.33 	
Date: Jun 10
Value: 439.84 	
Date: Jun 05
Value: 440.34 	
Date: May 31
Value: 444.1 	
Date: May 25
Value: 443.51 	
Date: May 20
Value: 439.18 	
Date: May 15
Value: 436.41 	
Date: May 10
Value: 432.11 	
Date: May 05
Value: 423.97 	
Date: Apr 30
Value: 419.38 	
Date: Apr 25
Value: 416.14 	
Date: Apr 20
Value: 409.71 	
Date: Apr 15
Value: 402.51 	
Date: Apr 10
Value: 396.68 	
Date: Apr 05
Value: 394.28 	
Date: Mar 31
Value: 393.59 	
Date: Mar 25
Value: 388.06 	
Date: Mar 20
Value: 387.07 	
Date: Mar 15
Value: 387.11 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 389.96 	
Date: Feb 28
Value: 389.41 	
Date: Feb 25
Value: 390.49 	
Date: Feb 20
Value: 389.91 	
Date: Feb 15
Value: 391.04 	
Date: Feb 10
Value: 394.76 	
Date: Feb 05
Value: 396.56 	
Date: Jan 31
Value: 401.39 	
Date: Jan 25
Value: 404.38 	
Date: Jan 20
Value: 406.36 	
Date: Jan 15
Value: 409.62 	
Date: Jan 10
Value: 411.83 	
Date: Jan 05
Value: 415.08

	
Date: Dec 31
Value: 442.42 	
Date: Dec 25
Value: 439 	
Date: Dec 20
Value: 433.58 	
Date: Dec 15
Value: 430.64 	
Date: Dec 10
Value: 428.2 	
Date: Dec 05
Value: 430.04 	
Date: Nov 30
Value: 427.13 	
Date: Nov 25
Value: 427.95 	
Date: Nov 20
Value: 431.06 	
Date: Nov 15
Value: 365.29 	
Date: Nov 10
Value: 359.99 	
Date: Nov 05
Value: 359.68 	
Date: Oct 31
Value: 357.55 	
Date: Oct 25
Value: 358.81 	
Date: Oct 20
Value: 359 	
Date: Oct 15
Value: 357.33 	
Date: Oct 10
Value: 341.89 	
Date: Oct 05
Value: 318.96 	
Date: Sep 30
Value: 324.12 	
Date: Sep 25
Value: 334.38 	
Date: Sep 20
Value: 326.73 	
Date: Sep 15
Value: 326.7 	
Date: Sep 10
Value: 330.59 	
Date: Sep 05
Value: 340.61 	
Date: Aug 31
Value: 346.86 	
Date: Aug 25
Value: 362.07 	
Date: Aug 20
Value: 360.36 	
Date: Aug 15
Value: 365.08 	
Date: Aug 10
Value: 359.95 	
Date: Aug 05
Value: 359.03 	
Date: Jul 31
Value: 364.6 	
Date: Jul 25
Value: 365.47 	
Date: Jul 20
Value: 381.55 	
Date: Jul 15
Value: 401.51 	
Date: Jul 10
Value: 421.72 	
Date: Jul 05
Value: 433.1 	
Date: Jun 30
Value: 439.73 	
Date: Jun 25
Value: 444.01 	
Date: Jun 20
Value: 448.64 	
Date: Jun 15
Value: 449.66 	
Date: Jun 10
Value: 461.16 	
Date: Jun 05
Value: 464.78 	
Date: May 31
Value: 468.57 	
Date: May 25
Value: 460.35 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 463.3 	
Date: May 10
Value: 467.79 	
Date: May 05
Value: 470.59 	
Date: Apr 30
Value: 463.72 	
Date: Apr 25
Value: 462.65 	
Date: Apr 20
Value: 468.81 	
Date: Apr 15
Value: 460.73 	
Date: Apr 10
Value: 452.81 	
Date: Apr 05
Value: 458.75 	
Date: Mar 31
Value: 456.62 	
Date: Mar 25
Value: 449.74 	
Date: Mar 20
Value: 453.22 	
Date: Mar 15
Value: 446.51 	
Date: Mar 10
Value: 452.46 	
Date: Mar 05
Value: 447.1 	
Date: Feb 28
Value: 421.5 	
Date: Feb 25
Value: 423.39 	
Date: Feb 20
Value: 422.35 	
Date: Feb 15
Value: 428.53 	
Date: Feb 10
Value: 435.47 	
Date: Feb 05
Value: 440.47 	
Date: Jan 31
Value: 443.18 	
Date: Jan 25
Value: 448.6 	
Date: Jan 20
Value: 453.99 	
Date: Jan 15
Value: 438.62 	
Date: Jan 10
Value: 429.81 	
Date: Jan 05
Value: 436.15 	
Date: Dec 31
Value: 442.42 	
Date: Dec 25
Value: 439 	
Date: Dec 20
Value: 433.58 	
Date: Dec 15
Value: 430.64 	
Date: Dec 10
Value: 428.2 	
Date: Dec 05
Value: 430.04 	
Date: Nov 30
Value: 427.13 	
Date: Nov 25
Value: 427.95 	
Date: Nov 20
Value: 431.06 	
Date: Nov 15
Value: 426.24 	
Date: Nov 10
Value: 418.6 	
Date: Nov 05
Value: 420.8 	
Date: Oct 31
Value: 403.65 	
Date: Oct 25
Value: 393.63 	
Date: Oct 20
Value: 376.06 	
Date: Oct 15
Value: 379.66 	
Date: Oct 10
Value: 377.05 	
Date: Oct 05
Value: 367.08 	
Date: Sep 30
Value: 362.15 	
Date: Sep 25
Value: 340.95 	
Date: Sep 20
Value: 344.01 	
Date: Sep 15
Value: 353.58 	
Date: Sep 10
Value: 338.65 	
Date: Sep 05
Value: 339.44 	
Date: Aug 31
Value: 346.86 	
Date: Aug 25
Value: 362.07 	
Date: Aug 20
Value: 360.36 	
Date: Aug 15
Value: 365.08 	
Date: Aug 10
Value: 359.95 	
Date: Aug 05
Value: 359.03 	
Date: Jul 31
Value: 364.6 	
Date: Jul 25
Value: 365.47 	
Date: Jul 20
Value: 381.55 	
Date: Jul 15
Value: 401.51 	
Date: Jul 10
Value: 421.72 	
Date: Jul 05
Value: 433.1 	
Date: Jun 30
Value: 439.73 	
Date: Jun 25
Value: 444.01 	
Date: Jun 20
Value: 448.64 	
Date: Jun 15
Value: 449.66 	
Date: Jun 10
Value: 461.16 	
Date: Jun 05
Value: 464.78 	
Date: May 31
Value: 468.57 	
Date: May 25
Value: 460.35 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 463.3 	
Date: May 10
Value: 467.79 	
Date: May 05
Value: 470.59 	
Date: Apr 30
Value: 463.72 	
Date: Apr 25
Value: 462.65 	
Date: Apr 20
Value: 468.81 	
Date: Apr 15
Value: 460.73 	
Date: Apr 10
Value: 452.81 	
Date: Apr 05
Value: 458.75 	
Date: Mar 31
Value: 456.62 	
Date: Mar 25
Value: 449.74 	
Date: Mar 20
Value: 453.22 	
Date: Mar 15
Value: 446.51 	
Date: Mar 10
Value: 452.46 	
Date: Mar 05
Value: 447.1 	
Date: Feb 28
Value: 421.5 	
Date: Feb 25
Value: 423.39 	
Date: Feb 20
Value: 422.35 	
Date: Feb 15
Value: 428.53 	
Date: Feb 10
Value: 435.47 	
Date: Feb 05
Value: 440.47 	
Date: Jan 31
Value: 443.18 	
Date: Jan 25
Value: 448.6 	
Date: Jan 20
Value: 453.99 	
Date: Jan 15
Value: 438.62 	
Date: Jan 10
Value: 429.81 	
Date: Jan 05
Value: 436.15 	
Date: Dec 31
Value: 371.51 	
Date: Dec 25
Value: 370.69 	
Date: Dec 20
Value: 370.26 	
Date: Dec 15
Value: 366.2 	
Date: Dec 10
Value: 368.82 	
Date: Dec 05
Value: 369.71 	
Date: Nov 30
Value: 369.5 	
Date: Nov 25
Value: 371.02 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 369.41 	
Date: Nov 10
Value: 368.03 	
Date: Nov 05
Value: 369.05 	
Date: Oct 31
Value: 366.18 	
Date: Oct 25
Value: 361.96 	
Date: Oct 20
Value: 358.19 	
Date: Oct 15
Value: 357.23 	
Date: Oct 10
Value: 352.05 	
Date: Oct 05
Value: 347.76 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 341.64 	
Date: Sep 20
Value: 338.25 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 330.55 	
Date: Sep 05
Value: 332.6 	
Date: Aug 31
Value: 335.2 	
Date: Aug 25
Value: 338.25 	
Date: Aug 20
Value: 337.42 	
Date: Aug 15
Value: 338.06 	
Date: Aug 10
Value: 337.24 	
Date: Aug 05
Value: 336.78 	
Date: Jul 31
Value: 337.15 	
Date: Jul 25
Value: 343.93 	
Date: Jul 20
Value: 350.61 	
Date: Jul 15
Value: 357.16 	
Date: Jul 10
Value: 362.82 	
Date: Jul 05
Value: 366.24 	
Date: Jun 30
Value: 369.86 	
Date: Jun 25
Value: 375.64 	
Date: Jun 20
Value: 380.81 	
Date: Jun 15
Value: 386.93 	
Date: Jun 10
Value: 391.51 	
Date: Jun 05
Value: 395.38 	
Date: May 31
Value: 397.41 	
Date: May 25
Value: 394.8 	
Date: May 20
Value: 390.92 	
Date: May 15
Value: 388.87 	
Date: May 10
Value: 383.83 	
Date: May 05
Value: 378.09 	
Date: Apr 30
Value: 375.59 	
Date: Apr 25
Value: 375.57 	
Date: Apr 20
Value: 373.93 	
Date: Apr 15
Value: 369.86 	
Date: Apr 10
Value: 365.35 	
Date: Apr 05
Value: 363.13 	
Date: Mar 31
Value: 362.96 	
Date: Mar 25
Value: 361.74 	
Date: Mar 20
Value: 359.4 	
Date: Mar 15
Value: 358.63 	
Date: Mar 10
Value: 359.81 	
Date: Mar 05
Value: 359.78 	
Date: Feb 28
Value: 357.61 	
Date: Feb 25
Value: 357.86 	
Date: Feb 20
Value: 357.95 	
Date: Feb 15
Value: 359.38 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 362 	
Date: Jan 31
Value: 365.09 	
Date: Jan 25
Value: 365.21 	
Date: Jan 20
Value: 364.88 	
Date: Jan 15
Value: 364.4 	
Date: Jan 10
Value: 363.25 	
Date: Jan 05
Value: 364.98 	
Date: Dec 31
Value: 442.42 	
Date: Dec 25
Value: 439 	
Date: Dec 20
Value: 433.58 	
Date: Dec 15
Value: 430.64 	
Date: Dec 10
Value: 428.2 	
Date: Dec 05
Value: 430.04 	
Date: Nov 30
Value: 427.13 	
Date: Nov 25
Value: 427.95 	
Date: Nov 20
Value: 431.06 	
Date: Nov 15
Value: 365.29 	
Date: Nov 10
Value: 359.99 	
Date: Nov 05
Value: 359.68 	
Date: Oct 31
Value: 357.55 	
Date: Oct 25
Value: 358.81 	
Date: Oct 20
Value: 359 	
Date: Oct 15
Value: 357.33 	
Date: Oct 10
Value: 341.89 	
Date: Oct 05
Value: 318.96 	
Date: Sep 30
Value: 324.12 	
Date: Sep 25
Value: 334.38 	
Date: Sep 20
Value: 326.73 	
Date: Sep 15
Value: 326.7 	
Date: Sep 10
Value: 330.59 	
Date: Sep 05
Value: 340.61 	
Date: Aug 31
Value: 346.86 	
Date: Aug 25
Value: 362.07 	
Date: Aug 20
Value: 360.36 	
Date: Aug 15
Value: 365.08 	
Date: Aug 10
Value: 359.95 	
Date: Aug 05
Value: 359.03 	
Date: Jul 31
Value: 364.6 	
Date: Jul 25
Value: 365.47 	
Date: Jul 20
Value: 381.55 	
Date: Jul 15
Value: 401.51 	
Date: Jul 10
Value: 421.72 	
Date: Jul 05
Value: 433.1 	
Date: Jun 30
Value: 439.73 	
Date: Jun 25
Value: 444.01 	
Date: Jun 20
Value: 448.64 	
Date: Jun 15
Value: 449.66 	
Date: Jun 10
Value: 461.16 	
Date: Jun 05
Value: 464.78 	
Date: May 31
Value: 468.57 	
Date: May 25
Value: 460.35 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 463.3 	
Date: May 10
Value: 467.79 	
Date: May 05
Value: 470.59 	
Date: Apr 30
Value: 463.72 	
Date: Apr 25
Value: 462.65 	
Date: Apr 20
Value: 468.81 	
Date: Apr 15
Value: 460.73 	
Date: Apr 10
Value: 452.81 	
Date: Apr 05
Value: 458.75 	
Date: Mar 31
Value: 456.62 	
Date: Mar 25
Value: 449.74 	
Date: Mar 20
Value: 453.22 	
Date: Mar 15
Value: 446.51 	
Date: Mar 10
Value: 452.46 	
Date: Mar 05
Value: 447.1 	
Date: Feb 28
Value: 421.5 	
Date: Feb 25
Value: 423.39 	
Date: Feb 20
Value: 422.35 	
Date: Feb 15
Value: 428.53 	
Date: Feb 10
Value: 435.47 	
Date: Feb 05
Value: 440.47 	
Date: Jan 31
Value: 443.18 	
Date: Jan 25
Value: 448.6 	
Date: Jan 20
Value: 453.99 	
Date: Jan 15
Value: 438.62 	
Date: Jan 10
Value: 429.81 	
Date: Jan 05
Value: 436.15 	
Date: Dec 31
Value: 442.42 	
Date: Dec 25
Value: 439 	
Date: Dec 20
Value: 433.58 	
Date: Dec 15
Value: 430.64 	
Date: Dec 10
Value: 428.2 	
Date: Dec 05
Value: 430.04 	
Date: Nov 30
Value: 427.13 	
Date: Nov 25
Value: 427.95 	
Date: Nov 20
Value: 431.06 	
Date: Nov 15
Value: 426.24 	
Date: Nov 10
Value: 418.6 	
Date: Nov 05
Value: 420.8 	
Date: Oct 31
Value: 403.65 	
Date: Oct 25
Value: 393.63 	
Date: Oct 20
Value: 376.06 	
Date: Oct 15
Value: 379.66 	
Date: Oct 10
Value: 377.05 	
Date: Oct 05
Value: 367.08 	
Date: Sep 30
Value: 362.15 	
Date: Sep 25
Value: 340.95 	
Date: Sep 20
Value: 344.01 	
Date: Sep 15
Value: 353.58 	
Date: Sep 10
Value: 338.65 	
Date: Sep 05
Value: 339.44 	
Date: Aug 31
Value: 346.86 	
Date: Aug 25
Value: 362.07 	
Date: Aug 20
Value: 360.36 	
Date: Aug 15
Value: 365.08 	
Date: Aug 10
Value: 359.95 	
Date: Aug 05
Value: 359.03 	
Date: Jul 31
Value: 364.6 	
Date: Jul 25
Value: 365.47 	
Date: Jul 20
Value: 381.55 	
Date: Jul 15
Value: 401.51 	
Date: Jul 10
Value: 421.72 	
Date: Jul 05
Value: 433.1 	
Date: Jun 30
Value: 439.73 	
Date: Jun 25
Value: 444.01 	
Date: Jun 20
Value: 448.64 	
Date: Jun 15
Value: 449.66 	
Date: Jun 10
Value: 461.16 	
Date: Jun 05
Value: 464.78 	
Date: May 31
Value: 468.57 	
Date: May 25
Value: 460.35 	
Date: May 20
Value: 455.03 	
Date: May 15
Value: 463.3 	
Date: May 10
Value: 467.79 	
Date: May 05
Value: 470.59 	
Date: Apr 30
Value: 463.72 	
Date: Apr 25
Value: 462.65 	
Date: Apr 20
Value: 468.81 	
Date: Apr 15
Value: 460.73 	
Date: Apr 10
Value: 452.81 	
Date: Apr 05
Value: 458.75 	
Date: Mar 31
Value: 456.62 	
Date: Mar 25
Value: 449.74 	
Date: Mar 20
Value: 453.22 	
Date: Mar 15
Value: 446.51 	
Date: Mar 10
Value: 452.46 	
Date: Mar 05
Value: 447.1 	
Date: Feb 28
Value: 421.5 	
Date: Feb 25
Value: 423.39 	
Date: Feb 20
Value: 422.35 	
Date: Feb 15
Value: 428.53 	
Date: Feb 10
Value: 435.47 	
Date: Feb 05
Value: 440.47 	
Date: Jan 31
Value: 443.18 	
Date: Jan 25
Value: 448.6 	
Date: Jan 20
Value: 453.99 	
Date: Jan 15
Value: 438.62 	
Date: Jan 10
Value: 429.81 	
Date: Jan 05
Value: 436.15 	
Date: Dec 31
Value: 371.51 	
Date: Dec 25
Value: 370.69 	
Date: Dec 20
Value: 370.26 	
Date: Dec 15
Value: 366.2 	
Date: Dec 10
Value: 368.82 	
Date: Dec 05
Value: 369.71 	
Date: Nov 30
Value: 369.5 	
Date: Nov 25
Value: 371.02 	
Date: Nov 20
Value: 369.53 	
Date: Nov 15
Value: 369.41 	
Date: Nov 10
Value: 368.03 	
Date: Nov 05
Value: 369.05 	
Date: Oct 31
Value: 366.18 	
Date: Oct 25
Value: 361.96 	
Date: Oct 20
Value: 358.19 	
Date: Oct 15
Value: 357.23 	
Date: Oct 10
Value: 352.05 	
Date: Oct 05
Value: 347.76 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 341.64 	
Date: Sep 20
Value: 338.25 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 330.55 	
Date: Sep 05
Value: 332.6 	
Date: Aug 31
Value: 335.2 	
Date: Aug 25
Value: 338.25 	
Date: Aug 20
Value: 337.42 	
Date: Aug 15
Value: 338.06 	
Date: Aug 10
Value: 337.24 	
Date: Aug 05
Value: 336.78 	
Date: Jul 31
Value: 337.15 	
Date: Jul 25
Value: 343.93 	
Date: Jul 20
Value: 350.61 	
Date: Jul 15
Value: 357.16 	
Date: Jul 10
Value: 362.82 	
Date: Jul 05
Value: 366.24 	
Date: Jun 30
Value: 369.86 	
Date: Jun 25
Value: 375.64 	
Date: Jun 20
Value: 380.81 	
Date: Jun 15
Value: 386.93 	
Date: Jun 10
Value: 391.51 	
Date: Jun 05
Value: 395.38 	
Date: May 31
Value: 397.41 	
Date: May 25
Value: 394.8 	
Date: May 20
Value: 390.92 	
Date: May 15
Value: 388.87 	
Date: May 10
Value: 383.83 	
Date: May 05
Value: 378.09 	
Date: Apr 30
Value: 375.59 	
Date: Apr 25
Value: 375.57 	
Date: Apr 20
Value: 373.93 	
Date: Apr 15
Value: 369.86 	
Date: Apr 10
Value: 365.35 	
Date: Apr 05
Value: 363.13 	
Date: Mar 31
Value: 362.96 	
Date: Mar 25
Value: 361.74 	
Date: Mar 20
Value: 359.4 	
Date: Mar 15
Value: 358.63 	
Date: Mar 10
Value: 359.81 	
Date: Mar 05
Value: 359.78 	
Date: Feb 28
Value: 357.61 	
Date: Feb 25
Value: 357.86 	
Date: Feb 20
Value: 357.95 	
Date: Feb 15
Value: 359.38 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 362 	
Date: Jan 31
Value: 365.09 	
Date: Jan 25
Value: 365.21 	
Date: Jan 20
Value: 364.88 	
Date: Jan 15
Value: 364.4 	
Date: Jan 10
Value: 363.25 	
Date: Jan 05
Value: 364.98

	
Date: Dec 31
Value: 583.72 	
Date: Dec 25
Value: 576.42 	
Date: Dec 20
Value: 572.15 	
Date: Dec 15
Value: 563.26 	
Date: Dec 10
Value: 553.48 	
Date: Dec 05
Value: 559.12 	
Date: Nov 30
Value: 548.33 	
Date: Nov 25
Value: 540.07 	
Date: Nov 20
Value: 537.85 	
Date: Nov 15
Value: 498.62 	
Date: Nov 10
Value: 487.04 	
Date: Nov 05
Value: 488.31 	
Date: Oct 31
Value: 466.93 	
Date: Oct 25
Value: 472.97 	
Date: Oct 20
Value: 473.37 	
Date: Oct 15
Value: 479.87 	
Date: Oct 10
Value: 478.3 	
Date: Oct 05
Value: 452.27 	
Date: Sep 30
Value: 438.25 	
Date: Sep 25
Value: 449.32 	
Date: Sep 20
Value: 446.3 	
Date: Sep 15
Value: 430.42 	
Date: Sep 10
Value: 428.2 	
Date: Sep 05
Value: 434.92 	
Date: Aug 31
Value: 416.96 	
Date: Aug 25
Value: 428.91 	
Date: Aug 20
Value: 435.71 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 447.73 	
Date: Aug 05
Value: 430.69 	
Date: Jul 31
Value: 404.78 	
Date: Jul 25
Value: 419.11 	
Date: Jul 20
Value: 431.05 	
Date: Jul 15
Value: 450.09 	
Date: Jul 10
Value: 466.59 	
Date: Jul 05
Value: 481.89 	
Date: Jun 30
Value: 483.12 	
Date: Jun 25
Value: 481.14 	
Date: Jun 20
Value: 488.37 	
Date: Jun 15
Value: 490.86 	
Date: Jun 10
Value: 508.35 	
Date: Jun 05
Value: 518.06 	
Date: May 31
Value: 519.31 	
Date: May 25
Value: 510.14 	
Date: May 20
Value: 522.34 	
Date: May 15
Value: 533.92 	
Date: May 10
Value: 543.64 	
Date: May 05
Value: 553.82 	
Date: Apr 30
Value: 551.13 	
Date: Apr 25
Value: 547.76 	
Date: Apr 20
Value: 558.18 	
Date: Apr 15
Value: 563.32 	
Date: Apr 10
Value: 560.41 	
Date: Apr 05
Value: 571.69 	
Date: Mar 31
Value: 581.71 	
Date: Mar 25
Value: 574.28 	
Date: Mar 20
Value: 581.4 	
Date: Mar 15
Value: 588.56 	
Date: Mar 10
Value: 596.47 	
Date: Mar 05
Value: 592.2 	
Date: Feb 28
Value: 556.07 	
Date: Feb 25
Value: 557.71 	
Date: Feb 20
Value: 543.63 	
Date: Feb 15
Value: 552.09 	
Date: Feb 10
Value: 561.05 	
Date: Feb 05
Value: 570.36 	
Date: Jan 31
Value: 571.82 	
Date: Jan 25
Value: 577.41 	
Date: Jan 20
Value: 576.89 	
Date: Jan 15
Value: 577.57 	
Date: Jan 10
Value: 567.63 	
Date: Jan 05
Value: 575.56 	
Date: Dec 31
Value: 583.72 	
Date: Dec 25
Value: 576.42 	
Date: Dec 20
Value: 572.15 	
Date: Dec 15
Value: 563.26 	
Date: Dec 10
Value: 553.48 	
Date: Dec 05
Value: 559.12 	
Date: Nov 30
Value: 548.33 	
Date: Nov 25
Value: 540.07 	
Date: Nov 20
Value: 537.85 	
Date: Nov 15
Value: 530.79 	
Date: Nov 10
Value: 535.07 	
Date: Nov 05
Value: 544.74 	
Date: Oct 31
Value: 513.09 	
Date: Oct 25
Value: 501.74 	
Date: Oct 20
Value: 469.61 	
Date: Oct 15
Value: 475.86 	
Date: Oct 10
Value: 472.26 	
Date: Oct 05
Value: 466.6 	
Date: Sep 30
Value: 474.5 	
Date: Sep 25
Value: 469.25 	
Date: Sep 20
Value: 479.54 	
Date: Sep 15
Value: 489.45 	
Date: Sep 10
Value: 480.18 	
Date: Sep 05
Value: 476.96 	
Date: Aug 31
Value: 416.96 	
Date: Aug 25
Value: 428.91 	
Date: Aug 20
Value: 435.71 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 447.73 	
Date: Aug 05
Value: 430.69 	
Date: Jul 31
Value: 404.78 	
Date: Jul 25
Value: 419.11 	
Date: Jul 20
Value: 431.05 	
Date: Jul 15
Value: 450.09 	
Date: Jul 10
Value: 466.59 	
Date: Jul 05
Value: 481.89 	
Date: Jun 30
Value: 483.12 	
Date: Jun 25
Value: 481.14 	
Date: Jun 20
Value: 488.37 	
Date: Jun 15
Value: 490.86 	
Date: Jun 10
Value: 508.35 	
Date: Jun 05
Value: 518.06 	
Date: May 31
Value: 519.31 	
Date: May 25
Value: 510.14 	
Date: May 20
Value: 522.34 	
Date: May 15
Value: 533.92 	
Date: May 10
Value: 543.64 	
Date: May 05
Value: 553.82 	
Date: Apr 30
Value: 551.13 	
Date: Apr 25
Value: 547.76 	
Date: Apr 20
Value: 558.18 	
Date: Apr 15
Value: 563.32 	
Date: Apr 10
Value: 560.41 	
Date: Apr 05
Value: 571.69 	
Date: Mar 31
Value: 581.71 	
Date: Mar 25
Value: 574.28 	
Date: Mar 20
Value: 581.4 	
Date: Mar 15
Value: 588.56 	
Date: Mar 10
Value: 596.47 	
Date: Mar 05
Value: 592.2 	
Date: Feb 28
Value: 556.07 	
Date: Feb 25
Value: 557.71 	
Date: Feb 20
Value: 543.63 	
Date: Feb 15
Value: 552.09 	
Date: Feb 10
Value: 561.05 	
Date: Feb 05
Value: 570.36 	
Date: Jan 31
Value: 571.82 	
Date: Jan 25
Value: 577.41 	
Date: Jan 20
Value: 576.89 	
Date: Jan 15
Value: 577.57 	
Date: Jan 10
Value: 567.63 	
Date: Jan 05
Value: 575.56 	
Date: Dec 31
Value: 534.45 	
Date: Dec 25
Value: 528.5 	
Date: Dec 20
Value: 524.59 	
Date: Dec 15
Value: 517.65 	
Date: Dec 10
Value: 517.92 	
Date: Dec 05
Value: 515.25 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 512.32 	
Date: Nov 20
Value: 507.39 	
Date: Nov 15
Value: 502.7 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 498.22 	
Date: Oct 31
Value: 492.98 	
Date: Oct 25
Value: 488.19 	
Date: Oct 20
Value: 477.11 	
Date: Oct 15
Value: 475.66 	
Date: Oct 10
Value: 466.77 	
Date: Oct 05
Value: 458.71 	
Date: Sep 30
Value: 451.44 	
Date: Sep 25
Value: 446.74 	
Date: Sep 20
Value: 440.94 	
Date: Sep 15
Value: 439.8 	
Date: Sep 10
Value: 427.34 	
Date: Sep 05
Value: 428.4 	
Date: Aug 31
Value: 429.18 	
Date: Aug 25
Value: 429.44 	
Date: Aug 20
Value: 429.22 	
Date: Aug 15
Value: 428.77 	
Date: Aug 10
Value: 429.65 	
Date: Aug 05
Value: 425.99 	
Date: Jul 31
Value: 426.68 	
Date: Jul 25
Value: 431.85 	
Date: Jul 20
Value: 440.49 	
Date: Jul 15
Value: 445.66 	
Date: Jul 10
Value: 454.5 	
Date: Jul 05
Value: 460.37 	
Date: Jun 30
Value: 464.13 	
Date: Jun 25
Value: 473.38 	
Date: Jun 20
Value: 484.17 	
Date: Jun 15
Value: 491.14 	
Date: Jun 10
Value: 498.93 	
Date: Jun 05
Value: 506.81 	
Date: May 31
Value: 512.18 	
Date: May 25
Value: 516.92 	
Date: May 20
Value: 517.97 	
Date: May 15
Value: 521.69 	
Date: May 10
Value: 523.42 	
Date: May 05
Value: 523.06 	
Date: Apr 30
Value: 525.21 	
Date: Apr 25
Value: 529.44 	
Date: Apr 20
Value: 531.45 	
Date: Apr 15
Value: 533.58 	
Date: Apr 10
Value: 531.48 	
Date: Apr 05
Value: 532.77 	
Date: Mar 31
Value: 535.5 	
Date: Mar 25
Value: 534.26 	
Date: Mar 20
Value: 532.63 	
Date: Mar 15
Value: 533.95 	
Date: Mar 10
Value: 535.08 	
Date: Mar 05
Value: 535.83 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 537.61 	
Date: Feb 20
Value: 534.27 	
Date: Feb 15
Value: 531.54 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 537.02 	
Date: Jan 31
Value: 540.48 	
Date: Jan 25
Value: 537.09 	
Date: Jan 20
Value: 533.9 	
Date: Jan 15
Value: 535.18 	
Date: Jan 10
Value: 532.08 	
Date: Jan 05
Value: 533.7 	
Date: Dec 31
Value: 583.72 	
Date: Dec 25
Value: 576.42 	
Date: Dec 20
Value: 572.15 	
Date: Dec 15
Value: 563.26 	
Date: Dec 10
Value: 553.48 	
Date: Dec 05
Value: 559.12 	
Date: Nov 30
Value: 548.33 	
Date: Nov 25
Value: 540.07 	
Date: Nov 20
Value: 537.85 	
Date: Nov 15
Value: 498.62 	
Date: Nov 10
Value: 487.04 	
Date: Nov 05
Value: 488.31 	
Date: Oct 31
Value: 466.93 	
Date: Oct 25
Value: 472.97 	
Date: Oct 20
Value: 473.37 	
Date: Oct 15
Value: 479.87 	
Date: Oct 10
Value: 478.3 	
Date: Oct 05
Value: 452.27 	
Date: Sep 30
Value: 438.25 	
Date: Sep 25
Value: 449.32 	
Date: Sep 20
Value: 446.3 	
Date: Sep 15
Value: 430.42 	
Date: Sep 10
Value: 428.2 	
Date: Sep 05
Value: 434.92 	
Date: Aug 31
Value: 416.96 	
Date: Aug 25
Value: 428.91 	
Date: Aug 20
Value: 435.71 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 447.73 	
Date: Aug 05
Value: 430.69 	
Date: Jul 31
Value: 404.78 	
Date: Jul 25
Value: 419.11 	
Date: Jul 20
Value: 431.05 	
Date: Jul 15
Value: 450.09 	
Date: Jul 10
Value: 466.59 	
Date: Jul 05
Value: 481.89 	
Date: Jun 30
Value: 483.12 	
Date: Jun 25
Value: 481.14 	
Date: Jun 20
Value: 488.37 	
Date: Jun 15
Value: 490.86 	
Date: Jun 10
Value: 508.35 	
Date: Jun 05
Value: 518.06 	
Date: May 31
Value: 519.31 	
Date: May 25
Value: 510.14 	
Date: May 20
Value: 522.34 	
Date: May 15
Value: 533.92 	
Date: May 10
Value: 543.64 	
Date: May 05
Value: 553.82 	
Date: Apr 30
Value: 551.13 	
Date: Apr 25
Value: 547.76 	
Date: Apr 20
Value: 558.18 	
Date: Apr 15
Value: 563.32 	
Date: Apr 10
Value: 560.41 	
Date: Apr 05
Value: 571.69 	
Date: Mar 31
Value: 581.71 	
Date: Mar 25
Value: 574.28 	
Date: Mar 20
Value: 581.4 	
Date: Mar 15
Value: 588.56 	
Date: Mar 10
Value: 596.47 	
Date: Mar 05
Value: 592.2 	
Date: Feb 28
Value: 556.07 	
Date: Feb 25
Value: 557.71 	
Date: Feb 20
Value: 543.63 	
Date: Feb 15
Value: 552.09 	
Date: Feb 10
Value: 561.05 	
Date: Feb 05
Value: 570.36 	
Date: Jan 31
Value: 571.82 	
Date: Jan 25
Value: 577.41 	
Date: Jan 20
Value: 576.89 	
Date: Jan 15
Value: 577.57 	
Date: Jan 10
Value: 567.63 	
Date: Jan 05
Value: 575.56 	
Date: Dec 31
Value: 583.72 	
Date: Dec 25
Value: 576.42 	
Date: Dec 20
Value: 572.15 	
Date: Dec 15
Value: 563.26 	
Date: Dec 10
Value: 553.48 	
Date: Dec 05
Value: 559.12 	
Date: Nov 30
Value: 548.33 	
Date: Nov 25
Value: 540.07 	
Date: Nov 20
Value: 537.85 	
Date: Nov 15
Value: 530.79 	
Date: Nov 10
Value: 535.07 	
Date: Nov 05
Value: 544.74 	
Date: Oct 31
Value: 513.09 	
Date: Oct 25
Value: 501.74 	
Date: Oct 20
Value: 469.61 	
Date: Oct 15
Value: 475.86 	
Date: Oct 10
Value: 472.26 	
Date: Oct 05
Value: 466.6 	
Date: Sep 30
Value: 474.5 	
Date: Sep 25
Value: 469.25 	
Date: Sep 20
Value: 479.54 	
Date: Sep 15
Value: 489.45 	
Date: Sep 10
Value: 480.18 	
Date: Sep 05
Value: 476.96 	
Date: Aug 31
Value: 416.96 	
Date: Aug 25
Value: 428.91 	
Date: Aug 20
Value: 435.71 	
Date: Aug 15
Value: 449.29 	
Date: Aug 10
Value: 447.73 	
Date: Aug 05
Value: 430.69 	
Date: Jul 31
Value: 404.78 	
Date: Jul 25
Value: 419.11 	
Date: Jul 20
Value: 431.05 	
Date: Jul 15
Value: 450.09 	
Date: Jul 10
Value: 466.59 	
Date: Jul 05
Value: 481.89 	
Date: Jun 30
Value: 483.12 	
Date: Jun 25
Value: 481.14 	
Date: Jun 20
Value: 488.37 	
Date: Jun 15
Value: 490.86 	
Date: Jun 10
Value: 508.35 	
Date: Jun 05
Value: 518.06 	
Date: May 31
Value: 519.31 	
Date: May 25
Value: 510.14 	
Date: May 20
Value: 522.34 	
Date: May 15
Value: 533.92 	
Date: May 10
Value: 543.64 	
Date: May 05
Value: 553.82 	
Date: Apr 30
Value: 551.13 	
Date: Apr 25
Value: 547.76 	
Date: Apr 20
Value: 558.18 	
Date: Apr 15
Value: 563.32 	
Date: Apr 10
Value: 560.41 	
Date: Apr 05
Value: 571.69 	
Date: Mar 31
Value: 581.71 	
Date: Mar 25
Value: 574.28 	
Date: Mar 20
Value: 581.4 	
Date: Mar 15
Value: 588.56 	
Date: Mar 10
Value: 596.47 	
Date: Mar 05
Value: 592.2 	
Date: Feb 28
Value: 556.07 	
Date: Feb 25
Value: 557.71 	
Date: Feb 20
Value: 543.63 	
Date: Feb 15
Value: 552.09 	
Date: Feb 10
Value: 561.05 	
Date: Feb 05
Value: 570.36 	
Date: Jan 31
Value: 571.82 	
Date: Jan 25
Value: 577.41 	
Date: Jan 20
Value: 576.89 	
Date: Jan 15
Value: 577.57 	
Date: Jan 10
Value: 567.63 	
Date: Jan 05
Value: 575.56 	
Date: Dec 31
Value: 534.45 	
Date: Dec 25
Value: 528.5 	
Date: Dec 20
Value: 524.59 	
Date: Dec 15
Value: 517.65 	
Date: Dec 10
Value: 517.92 	
Date: Dec 05
Value: 515.25 	
Date: Nov 30
Value: 512.58 	
Date: Nov 25
Value: 512.32 	
Date: Nov 20
Value: 507.39 	
Date: Nov 15
Value: 502.7 	
Date: Nov 10
Value: 499.32 	
Date: Nov 05
Value: 498.22 	
Date: Oct 31
Value: 492.98 	
Date: Oct 25
Value: 488.19 	
Date: Oct 20
Value: 477.11 	
Date: Oct 15
Value: 475.66 	
Date: Oct 10
Value: 466.77 	
Date: Oct 05
Value: 458.71 	
Date: Sep 30
Value: 451.44 	
Date: Sep 25
Value: 446.74 	
Date: Sep 20
Value: 440.94 	
Date: Sep 15
Value: 439.8 	
Date: Sep 10
Value: 427.34 	
Date: Sep 05
Value: 428.4 	
Date: Aug 31
Value: 429.18 	
Date: Aug 25
Value: 429.44 	
Date: Aug 20
Value: 429.22 	
Date: Aug 15
Value: 428.77 	
Date: Aug 10
Value: 429.65 	
Date: Aug 05
Value: 425.99 	
Date: Jul 31
Value: 426.68 	
Date: Jul 25
Value: 431.85 	
Date: Jul 20
Value: 440.49 	
Date: Jul 15
Value: 445.66 	
Date: Jul 10
Value: 454.5 	
Date: Jul 05
Value: 460.37 	
Date: Jun 30
Value: 464.13 	
Date: Jun 25
Value: 473.38 	
Date: Jun 20
Value: 484.17 	
Date: Jun 15
Value: 491.14 	
Date: Jun 10
Value: 498.93 	
Date: Jun 05
Value: 506.81 	
Date: May 31
Value: 512.18 	
Date: May 25
Value: 516.92 	
Date: May 20
Value: 517.97 	
Date: May 15
Value: 521.69 	
Date: May 10
Value: 523.42 	
Date: May 05
Value: 523.06 	
Date: Apr 30
Value: 525.21 	
Date: Apr 25
Value: 529.44 	
Date: Apr 20
Value: 531.45 	
Date: Apr 15
Value: 533.58 	
Date: Apr 10
Value: 531.48 	
Date: Apr 05
Value: 532.77 	
Date: Mar 31
Value: 535.5 	
Date: Mar 25
Value: 534.26 	
Date: Mar 20
Value: 532.63 	
Date: Mar 15
Value: 533.95 	
Date: Mar 10
Value: 535.08 	
Date: Mar 05
Value: 535.83 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 537.61 	
Date: Feb 20
Value: 534.27 	
Date: Feb 15
Value: 531.54 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 537.02 	
Date: Jan 31
Value: 540.48 	
Date: Jan 25
Value: 537.09 	
Date: Jan 20
Value: 533.9 	
Date: Jan 15
Value: 535.18 	
Date: Jan 10
Value: 532.08 	
Date: Jan 05
Value: 533.7

Top