Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05
	
Date: Nov 30
Value: 1524.3 	
Date: Nov 25
Value: 1509.04 	
Date: Nov 20
Value: 1491.57 	
Date: Nov 15
Value: 1482.39 	
Date: Nov 10
Value: 1476.75 	
Date: Nov 05
Value: 1475.68 	
Date: Oct 31
Value: 1474.7 	
Date: Oct 25
Value: 1473.08 	
Date: Oct 20
Value: 1471.85 	
Date: Oct 15
Value: 1470.62 	
Date: Oct 10
Value: 1468.97 	
Date: Oct 05
Value: 1466.63 	
Date: Sep 30
Value: 1451.02 	
Date: Sep 25
Value: 1448.1 	
Date: Sep 20
Value: 1445.67 	
Date: Sep 15
Value: 1430.52 	
Date: Sep 10
Value: 1422.85 	
Date: Sep 05
Value: 1415.32 	
Date: Aug 31
Value: 1413.32 	
Date: Aug 25
Value: 1408.01 	
Date: Aug 20
Value: 1402.81 	
Date: Aug 15
Value: 1380.7 	
Date: Aug 10
Value: 1378.99 	
Date: Aug 05
Value: 1377.65 	
Date: Jul 31
Value: 1375.73 	
Date: Jul 25
Value: 1373.81 	
Date: Jul 20
Value: 1368.95 	
Date: Jul 15
Value: 1366.45 	
Date: Jul 10
Value: 1364.47 	
Date: Jul 05
Value: 1362.51 	
Date: Jun 30
Value: 1358.93 	
Date: Jun 25
Value: 1344.2 	
Date: Jun 20
Value: 1316.09 	
Date: Jun 15
Value: 1313.93 	
Date: Jun 10
Value: 1303.67 	
Date: Jun 05
Value: 1299.92 	
Date: May 31
Value: 1295.72 	
Date: May 25
Value: 1287.96 	
Date: May 20
Value: 1281.39 	
Date: May 15
Value: 1263.48 	
Date: May 10
Value: 1257.4 	
Date: May 05
Value: 1249.7 	
Date: Apr 30
Value: 1232.86 	
Date: Apr 25
Value: 1230.28 	
Date: Apr 20
Value: 1694.25 	
Date: Apr 15
Value: 1692.01 	
Date: Apr 10
Value: 1689.31 	
Date: Apr 05
Value: 1686.65 	
Date: Mar 31
Value: 1680.26 	
Date: Mar 25
Value: 1650.14 	
Date: Mar 20
Value: 1640.21 	
Date: Mar 15
Value: 1638.22 	
Date: Mar 10
Value: 1631.86 	
Date: Mar 05
Value: 1630.85 	
Date: Feb 28
Value: 1628.39 	
Date: Feb 25
Value: 1627.95 	
Date: Feb 20
Value: 1627.25 	
Date: Feb 15
Value: 1626.26 	
Date: Feb 10
Value: 1625.66 	
Date: Feb 05
Value: 1625.12 	
Date: Jan 31
Value: 1624.63 	
Date: Jan 25
Value: 1621.78 	
Date: Jan 20
Value: 1621.27 	
Date: Jan 15
Value: 1620.17 	
Date: Jan 10
Value: 1611.33 	
Date: Jan 05
Value: 1610.26 	
Date: Dec 31
Value: 1606.99 	
Date: Dec 25
Value: 1602.83 	
Date: Dec 20
Value: 1571.13 	
Date: Dec 15
Value: 1566.19 	
Date: Dec 10
Value: 1562.22 	
Date: Dec 05
Value: 1539.49 	
Date: Nov 30
Value: 1535.68 	
Date: Nov 25
Value: 1514.31 	
Date: Nov 20
Value: 1500.23 	
Date: Nov 15
Value: 1489.38 	
Date: Nov 10
Value: 1484.95 	
Date: Nov 05
Value: 1473.25 	
Date: Oct 31
Value: 1970.29 	
Date: Oct 25
Value: 1968.67 	
Date: Oct 20
Value: 1967.44 	
Date: Oct 15
Value: 1966.22 	
Date: Oct 10
Value: 1964.57 	
Date: Oct 05
Value: 1962.23 	
Date: Sep 30
Value: 1946.61 	
Date: Sep 25
Value: 1943.7 	
Date: Sep 20
Value: 1941.27 	
Date: Sep 15
Value: 1926.12 	
Date: Sep 10
Value: 1918.44 	
Date: Sep 05
Value: 1910.92 	
Date: Aug 31
Value: 1908.91 	
Date: Aug 25
Value: 1903.6 	
Date: Aug 20
Value: 1898.41 	
Date: Aug 15
Value: 1876.3 	
Date: Aug 10
Value: 1874.59 	
Date: Aug 05
Value: 1873.25 	
Date: Jul 31
Value: 1871.33 	
Date: Jul 25
Value: 1869.41 	
Date: Jul 20
Value: 1864.54 	
Date: Jul 15
Value: 1862.05 	
Date: Jul 10
Value: 1860.07 	
Date: Jul 05
Value: 1858.1 	
Date: Jun 30
Value: 1854.52 	
Date: Jun 25
Value: 1839.8 	
Date: Jun 20
Value: 1811.69 	
Date: Jun 15
Value: 1809.52 	
Date: Jun 10
Value: 1799.27 	
Date: Jun 05
Value: 1795.51 	
Date: May 31
Value: 1791.32 	
Date: May 25
Value: 1783.56 	
Date: May 20
Value: 1776.98 	
Date: May 15
Value: 1759.07 	
Date: May 10
Value: 1753 	
Date: May 05
Value: 1745.3 	
Date: Apr 30
Value: 1728.46 	
Date: Apr 25
Value: 1725.87 	
Date: Apr 20
Value: 1702.56 	
Date: Apr 15
Value: 1691.48 	
Date: Apr 10
Value: 1689.99 	
Date: Apr 05
Value: 1688.51 	
Date: Mar 31
Value: 1686.88 	
Date: Mar 25
Value: 1679.75 	
Date: Mar 20
Value: 1676.44 	
Date: Mar 15
Value: 1674.46 	
Date: Mar 10
Value: 1660.18 	
Date: Mar 05
Value: 1652.44 	
Date: Feb 28
Value: 1635.33 	
Date: Feb 25
Value: 1631.52 	
Date: Feb 20
Value: 1627.76 	
Date: Feb 15
Value: 1627.22 	
Date: Feb 10
Value: 1615.62 	
Date: Feb 05
Value: 1611.42 	
Date: Jan 31
Value: 1610.44 	
Date: Jan 25
Value: 1609.84 	
Date: Jan 20
Value: 1609 	
Date: Jan 15
Value: 1604.25 	
Date: Jan 10
Value: 1602.76 	
Date: Jan 05
Value: 1591.35 	
Date: Dec 31
Value: 1587.52 	
Date: Dec 25
Value: 1584.67 	
Date: Dec 20
Value: 1575.34 	
Date: Dec 15
Value: 1572.62 	
Date: Dec 10
Value: 1554.08 	
Date: Dec 05
Value: 1548.71 	
Date: Oct 31
Value: 477.22 	
Date: Oct 25
Value: 468.33 	
Date: Oct 20
Value: 459.02 	
Date: Oct 15
Value: 451.8 	
Date: Oct 10
Value: 441.74 	
Date: Oct 05
Value: 432.72 	
Date: Sep 30
Value: 425.76 	
Date: Sep 25
Value: 419.55 	
Date: Sep 20
Value: 413.99 	
Date: Sep 15
Value: 408.67 	
Date: Sep 10
Value: 403.8 	
Date: Sep 05
Value: 398.52 	
Date: Aug 31
Value: 393.28 	
Date: Aug 25
Value: 386.18 	
Date: Aug 20
Value: 380.05 	
Date: Aug 15
Value: 374.67 	
Date: Aug 10
Value: 369.15 	
Date: Aug 05
Value: 360.9 	
Date: Jul 31
Value: 354.62 	
Date: Jul 25
Value: 346.95 	
Date: Jul 20
Value: 342.45 	
Date: Jul 15
Value: 338.26 	
Date: Jul 10
Value: 332.31 	
Date: Jul 05
Value: 326.14 	
Date: Jun 30
Value: 319.23 	
Date: Jun 25
Value: 312.53 	
Date: Jun 20
Value: 304.13 	
Date: Jun 15
Value: 292.98 	
Date: Jun 10
Value: 281.52 	
Date: Jun 05
Value: 272.57 	
Date: May 31
Value: 262.12 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 242.01 	
Date: May 15
Value: 234.17 	
Date: May 10
Value: 224.8 	
Date: May 05
Value: 215.7 	
Date: Apr 30
Value: 206.57 	
Date: Apr 25
Value: 200.29 	
Date: Apr 20
Value: 192.56 	
Date: Apr 15
Value: 182.72 	
Date: Apr 10
Value: 173.67 	
Date: Apr 05
Value: 165.36 	
Date: Mar 31
Value: 157.25 	
Date: Mar 25
Value: 147.29 	
Date: Mar 20
Value: 140.76 	
Date: Mar 15
Value: 134.03 	
Date: Mar 10
Value: 128.5 	
Date: Mar 05
Value: 121.46 	
Date: Feb 28
Value: 114.65 	
Date: Feb 25
Value: 111.93 	
Date: Feb 20
Value: 105.51 	
Date: Feb 15
Value: 101.06 	
Date: Feb 10
Value: 94.24 	
Date: Feb 05
Value: 88.55 	
Date: Jan 31
Value: 83.65 	
Date: Jan 25
Value: 77.08 	
Date: Jan 20
Value: 71.38 	
Date: Jan 15
Value: 67.61 	
Date: Jan 10
Value: 64.06 	
Date: Jan 05
Value: 59.28 	
Date: Dec 31
Value: 54.06 	
Date: Dec 25
Value: 44.5 	
Date: Dec 20
Value: 35.8 	
Date: Dec 15
Value: 27.82 	
Date: Dec 10
Value: 19.51 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 1524.3 	
Date: Nov 25
Value: 1509.04 	
Date: Nov 20
Value: 1491.57 	
Date: Nov 15
Value: 1482.39 	
Date: Nov 10
Value: 1476.75 	
Date: Nov 05
Value: 1475.68 	
Date: Oct 31
Value: 1474.7 	
Date: Oct 25
Value: 1473.08 	
Date: Oct 20
Value: 1471.85 	
Date: Oct 15
Value: 1470.62 	
Date: Oct 10
Value: 1468.97 	
Date: Oct 05
Value: 1466.63 	
Date: Sep 30
Value: 1451.02 	
Date: Sep 25
Value: 1448.1 	
Date: Sep 20
Value: 1445.67 	
Date: Sep 15
Value: 1430.52 	
Date: Sep 10
Value: 1422.85 	
Date: Sep 05
Value: 1415.32 	
Date: Aug 31
Value: 1413.32 	
Date: Aug 25
Value: 1408.01 	
Date: Aug 20
Value: 1402.81 	
Date: Aug 15
Value: 1380.7 	
Date: Aug 10
Value: 1378.99 	
Date: Aug 05
Value: 1377.65 	
Date: Jul 31
Value: 1375.73 	
Date: Jul 25
Value: 1373.81 	
Date: Jul 20
Value: 1368.95 	
Date: Jul 15
Value: 1366.45 	
Date: Jul 10
Value: 1364.47 	
Date: Jul 05
Value: 1362.51 	
Date: Jun 30
Value: 1358.93 	
Date: Jun 25
Value: 1344.2 	
Date: Jun 20
Value: 1316.09 	
Date: Jun 15
Value: 1313.93 	
Date: Jun 10
Value: 1303.67 	
Date: Jun 05
Value: 1299.92 	
Date: May 31
Value: 1295.72 	
Date: May 25
Value: 1287.96 	
Date: May 20
Value: 1281.39 	
Date: May 15
Value: 1263.48 	
Date: May 10
Value: 1257.4 	
Date: May 05
Value: 1249.7 	
Date: Apr 30
Value: 1232.86 	
Date: Apr 25
Value: 1230.28 	
Date: Apr 20
Value: 1694.25 	
Date: Apr 15
Value: 1692.01 	
Date: Apr 10
Value: 1689.31 	
Date: Apr 05
Value: 1686.65 	
Date: Mar 31
Value: 1680.26 	
Date: Mar 25
Value: 1650.14 	
Date: Mar 20
Value: 1640.21 	
Date: Mar 15
Value: 1638.22 	
Date: Mar 10
Value: 1631.86 	
Date: Mar 05
Value: 1630.85 	
Date: Feb 28
Value: 1628.39 	
Date: Feb 25
Value: 1627.95 	
Date: Feb 20
Value: 1627.25 	
Date: Feb 15
Value: 1626.26 	
Date: Feb 10
Value: 1625.66 	
Date: Feb 05
Value: 1625.12 	
Date: Jan 31
Value: 1624.63 	
Date: Jan 25
Value: 1621.78 	
Date: Jan 20
Value: 1621.27 	
Date: Jan 15
Value: 1620.17 	
Date: Jan 10
Value: 1611.33 	
Date: Jan 05
Value: 1610.26 	
Date: Dec 31
Value: 1606.99 	
Date: Dec 25
Value: 1602.83 	
Date: Dec 20
Value: 1571.13 	
Date: Dec 15
Value: 1566.19 	
Date: Dec 10
Value: 1562.22 	
Date: Dec 05
Value: 1539.49 	
Date: Nov 30
Value: 1535.68 	
Date: Nov 25
Value: 1514.31 	
Date: Nov 20
Value: 1500.23 	
Date: Nov 15
Value: 1489.38 	
Date: Nov 10
Value: 1484.95 	
Date: Nov 05
Value: 1473.25 	
Date: Oct 31
Value: 1970.29 	
Date: Oct 25
Value: 1968.67 	
Date: Oct 20
Value: 1967.44 	
Date: Oct 15
Value: 1966.22 	
Date: Oct 10
Value: 1964.57 	
Date: Oct 05
Value: 1962.23 	
Date: Sep 30
Value: 1946.61 	
Date: Sep 25
Value: 1943.7 	
Date: Sep 20
Value: 1941.27 	
Date: Sep 15
Value: 1926.12 	
Date: Sep 10
Value: 1918.44 	
Date: Sep 05
Value: 1910.92 	
Date: Aug 31
Value: 1908.91 	
Date: Aug 25
Value: 1903.6 	
Date: Aug 20
Value: 1898.41 	
Date: Aug 15
Value: 1876.3 	
Date: Aug 10
Value: 1874.59 	
Date: Aug 05
Value: 1873.25 	
Date: Jul 31
Value: 1871.33 	
Date: Jul 25
Value: 1869.41 	
Date: Jul 20
Value: 1864.54 	
Date: Jul 15
Value: 1862.05 	
Date: Jul 10
Value: 1860.07 	
Date: Jul 05
Value: 1858.1 	
Date: Jun 30
Value: 1854.52 	
Date: Jun 25
Value: 1839.8 	
Date: Jun 20
Value: 1811.69 	
Date: Jun 15
Value: 1809.52 	
Date: Jun 10
Value: 1799.27 	
Date: Jun 05
Value: 1795.51 	
Date: May 31
Value: 1791.32 	
Date: May 25
Value: 1783.56 	
Date: May 20
Value: 1776.98 	
Date: May 15
Value: 1759.07 	
Date: May 10
Value: 1753 	
Date: May 05
Value: 1745.3 	
Date: Apr 30
Value: 1728.46 	
Date: Apr 25
Value: 1725.87 	
Date: Apr 20
Value: 1702.56 	
Date: Apr 15
Value: 1691.48 	
Date: Apr 10
Value: 1689.99 	
Date: Apr 05
Value: 1688.51 	
Date: Mar 31
Value: 1686.88 	
Date: Mar 25
Value: 1679.75 	
Date: Mar 20
Value: 1676.44 	
Date: Mar 15
Value: 1674.46 	
Date: Mar 10
Value: 1660.18 	
Date: Mar 05
Value: 1652.44 	
Date: Feb 28
Value: 1635.33 	
Date: Feb 25
Value: 1631.52 	
Date: Feb 20
Value: 1627.76 	
Date: Feb 15
Value: 1627.22 	
Date: Feb 10
Value: 1615.62 	
Date: Feb 05
Value: 1611.42 	
Date: Jan 31
Value: 1610.44 	
Date: Jan 25
Value: 1609.84 	
Date: Jan 20
Value: 1609 	
Date: Jan 15
Value: 1604.25 	
Date: Jan 10
Value: 1602.76 	
Date: Jan 05
Value: 1591.35 	
Date: Dec 31
Value: 1587.52 	
Date: Dec 25
Value: 1584.67 	
Date: Dec 20
Value: 1575.34 	
Date: Dec 15
Value: 1572.62 	
Date: Dec 10
Value: 1554.08 	
Date: Dec 05
Value: 1548.71 	
Date: Oct 31
Value: 477.22 	
Date: Oct 25
Value: 468.33 	
Date: Oct 20
Value: 459.02 	
Date: Oct 15
Value: 451.8 	
Date: Oct 10
Value: 441.74 	
Date: Oct 05
Value: 432.72 	
Date: Sep 30
Value: 425.76 	
Date: Sep 25
Value: 419.55 	
Date: Sep 20
Value: 413.99 	
Date: Sep 15
Value: 408.67 	
Date: Sep 10
Value: 403.8 	
Date: Sep 05
Value: 398.52 	
Date: Aug 31
Value: 393.28 	
Date: Aug 25
Value: 386.18 	
Date: Aug 20
Value: 380.05 	
Date: Aug 15
Value: 374.67 	
Date: Aug 10
Value: 369.15 	
Date: Aug 05
Value: 360.9 	
Date: Jul 31
Value: 354.62 	
Date: Jul 25
Value: 346.95 	
Date: Jul 20
Value: 342.45 	
Date: Jul 15
Value: 338.26 	
Date: Jul 10
Value: 332.31 	
Date: Jul 05
Value: 326.14 	
Date: Jun 30
Value: 319.23 	
Date: Jun 25
Value: 312.53 	
Date: Jun 20
Value: 304.13 	
Date: Jun 15
Value: 292.98 	
Date: Jun 10
Value: 281.52 	
Date: Jun 05
Value: 272.57 	
Date: May 31
Value: 262.12 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 242.01 	
Date: May 15
Value: 234.17 	
Date: May 10
Value: 224.8 	
Date: May 05
Value: 215.7 	
Date: Apr 30
Value: 206.57 	
Date: Apr 25
Value: 200.29 	
Date: Apr 20
Value: 192.56 	
Date: Apr 15
Value: 182.72 	
Date: Apr 10
Value: 173.67 	
Date: Apr 05
Value: 165.36 	
Date: Mar 31
Value: 157.25 	
Date: Mar 25
Value: 147.29 	
Date: Mar 20
Value: 140.76 	
Date: Mar 15
Value: 134.03 	
Date: Mar 10
Value: 128.5 	
Date: Mar 05
Value: 121.46 	
Date: Feb 28
Value: 114.65 	
Date: Feb 25
Value: 111.93 	
Date: Feb 20
Value: 105.51 	
Date: Feb 15
Value: 101.06 	
Date: Feb 10
Value: 94.24 	
Date: Feb 05
Value: 88.55 	
Date: Jan 31
Value: 83.65 	
Date: Jan 25
Value: 77.08 	
Date: Jan 20
Value: 71.38 	
Date: Jan 15
Value: 67.61 	
Date: Jan 10
Value: 64.06 	
Date: Jan 05
Value: 59.28 	
Date: Dec 31
Value: 54.06 	
Date: Dec 25
Value: 44.5 	
Date: Dec 20
Value: 35.8 	
Date: Dec 15
Value: 27.82 	
Date: Dec 10
Value: 19.51 	
Date: Dec 05
Value: 11.05

	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34
	
Date: Nov 30
Value: 2131.01 	
Date: Nov 25
Value: 2111.55 	
Date: Nov 20
Value: 2086.17 	
Date: Nov 15
Value: 2069.26 	
Date: Nov 10
Value: 2062.03 	
Date: Nov 05
Value: 2060.63 	
Date: Oct 31
Value: 2059.37 	
Date: Oct 25
Value: 2057.48 	
Date: Oct 20
Value: 2056.07 	
Date: Oct 15
Value: 2054.71 	
Date: Oct 10
Value: 2051.98 	
Date: Oct 05
Value: 2045.15 	
Date: Sep 30
Value: 2021.15 	
Date: Sep 25
Value: 2016.38 	
Date: Sep 20
Value: 2013.87 	
Date: Sep 15
Value: 2006.73 	
Date: Sep 10
Value: 1999.09 	
Date: Sep 05
Value: 1990.2 	
Date: Aug 31
Value: 1987.5 	
Date: Aug 25
Value: 1979.12 	
Date: Aug 20
Value: 1973.87 	
Date: Aug 15
Value: 1959.52 	
Date: Aug 10
Value: 1956.58 	
Date: Aug 05
Value: 1954.19 	
Date: Jul 31
Value: 1951.03 	
Date: Jul 25
Value: 1948.36 	
Date: Jul 20
Value: 1944.09 	
Date: Jul 15
Value: 1939.59 	
Date: Jul 10
Value: 1937.46 	
Date: Jul 05
Value: 1935.37 	
Date: Jun 30
Value: 1931.62 	
Date: Jun 25
Value: 1896.8 	
Date: Jun 20
Value: 1871.75 	
Date: Jun 15
Value: 1869.49 	
Date: Jun 10
Value: 1863.98 	
Date: Jun 05
Value: 1860.37 	
Date: May 31
Value: 1858.11 	
Date: May 25
Value: 1850.29 	
Date: May 20
Value: 1837.21 	
Date: May 15
Value: 1810.45 	
Date: May 10
Value: 1800.14 	
Date: May 05
Value: 1781.81 	
Date: Apr 30
Value: 1758.06 	
Date: Apr 25
Value: 1753.09 	
Date: Apr 20
Value: 2396.37 	
Date: Apr 15
Value: 2391.91 	
Date: Apr 10
Value: 2386.16 	
Date: Apr 05
Value: 2381.72 	
Date: Mar 31
Value: 2372.47 	
Date: Mar 25
Value: 2329.65 	
Date: Mar 20
Value: 2311.03 	
Date: Mar 15
Value: 2305.92 	
Date: Mar 10
Value: 2297.25 	
Date: Mar 05
Value: 2294.74 	
Date: Feb 28
Value: 2288.48 	
Date: Feb 25
Value: 2287.62 	
Date: Feb 20
Value: 2286.38 	
Date: Feb 15
Value: 2284.33 	
Date: Feb 10
Value: 2283.07 	
Date: Feb 05
Value: 2282.04 	
Date: Jan 31
Value: 2280.51 	
Date: Jan 25
Value: 2275.97 	
Date: Jan 20
Value: 2274.83 	
Date: Jan 15
Value: 2272.15 	
Date: Jan 10
Value: 2261 	
Date: Jan 05
Value: 2256.72 	
Date: Dec 31
Value: 2250.64 	
Date: Dec 25
Value: 2248.72 	
Date: Dec 20
Value: 2207.3 	
Date: Dec 15
Value: 2200.77 	
Date: Dec 10
Value: 2189.85 	
Date: Dec 05
Value: 2152.85 	
Date: Nov 30
Value: 2114.46 	
Date: Nov 25
Value: 2074.95 	
Date: Nov 20
Value: 2050.99 	
Date: Nov 15
Value: 2033.12 	
Date: Nov 10
Value: 2022.48 	
Date: Nov 05
Value: 1992.86 	
Date: Oct 31
Value: 2714.51 	
Date: Oct 25
Value: 2712.62 	
Date: Oct 20
Value: 2711.21 	
Date: Oct 15
Value: 2709.86 	
Date: Oct 10
Value: 2707.13 	
Date: Oct 05
Value: 2700.3 	
Date: Sep 30
Value: 2676.29 	
Date: Sep 25
Value: 2671.52 	
Date: Sep 20
Value: 2669.02 	
Date: Sep 15
Value: 2661.88 	
Date: Sep 10
Value: 2654.23 	
Date: Sep 05
Value: 2645.34 	
Date: Aug 31
Value: 2642.64 	
Date: Aug 25
Value: 2634.26 	
Date: Aug 20
Value: 2629.02 	
Date: Aug 15
Value: 2614.66 	
Date: Aug 10
Value: 2611.72 	
Date: Aug 05
Value: 2609.33 	
Date: Jul 31
Value: 2606.18 	
Date: Jul 25
Value: 2603.5 	
Date: Jul 20
Value: 2599.23 	
Date: Jul 15
Value: 2594.74 	
Date: Jul 10
Value: 2592.61 	
Date: Jul 05
Value: 2590.51 	
Date: Jun 30
Value: 2586.77 	
Date: Jun 25
Value: 2551.94 	
Date: Jun 20
Value: 2526.89 	
Date: Jun 15
Value: 2524.63 	
Date: Jun 10
Value: 2519.12 	
Date: Jun 05
Value: 2515.52 	
Date: May 31
Value: 2513.25 	
Date: May 25
Value: 2505.43 	
Date: May 20
Value: 2492.35 	
Date: May 15
Value: 2465.6 	
Date: May 10
Value: 2455.28 	
Date: May 05
Value: 2436.95 	
Date: Apr 30
Value: 2413.2 	
Date: Apr 25
Value: 2408.24 	
Date: Apr 20
Value: 2368.96 	
Date: Apr 15
Value: 2348.37 	
Date: Apr 10
Value: 2345.03 	
Date: Apr 05
Value: 2342.12 	
Date: Mar 31
Value: 2332.26 	
Date: Mar 25
Value: 2320.39 	
Date: Mar 20
Value: 2311.71 	
Date: Mar 15
Value: 2307.19 	
Date: Mar 10
Value: 2282.62 	
Date: Mar 05
Value: 2270.47 	
Date: Feb 28
Value: 2253.67 	
Date: Feb 25
Value: 2247.44 	
Date: Feb 20
Value: 2240.18 	
Date: Feb 15
Value: 2239.11 	
Date: Feb 10
Value: 2228.1 	
Date: Feb 05
Value: 2221.62 	
Date: Jan 31
Value: 2219.52 	
Date: Jan 25
Value: 2218.38 	
Date: Jan 20
Value: 2215.67 	
Date: Jan 15
Value: 2198.98 	
Date: Jan 10
Value: 2195.81 	
Date: Jan 05
Value: 2182.62 	
Date: Dec 31
Value: 2172.69 	
Date: Dec 25
Value: 2171.27 	
Date: Dec 20
Value: 2162.57 	
Date: Dec 15
Value: 2160.79 	
Date: Dec 10
Value: 2128.13 	
Date: Dec 05
Value: 2125.95 	
Date: Oct 31
Value: 652.27 	
Date: Oct 25
Value: 641.13 	
Date: Oct 20
Value: 631.1 	
Date: Oct 15
Value: 623.6 	
Date: Oct 10
Value: 611.89 	
Date: Oct 05
Value: 600.76 	
Date: Sep 30
Value: 593.49 	
Date: Sep 25
Value: 587.68 	
Date: Sep 20
Value: 583.38 	
Date: Sep 15
Value: 579.31 	
Date: Sep 10
Value: 575.73 	
Date: Sep 05
Value: 571.72 	
Date: Aug 31
Value: 565.69 	
Date: Aug 25
Value: 553.72 	
Date: Aug 20
Value: 545.89 	
Date: Aug 15
Value: 538.27 	
Date: Aug 10
Value: 530.14 	
Date: Aug 05
Value: 518.44 	
Date: Jul 31
Value: 509.89 	
Date: Jul 25
Value: 499.58 	
Date: Jul 20
Value: 493.94 	
Date: Jul 15
Value: 488.58 	
Date: Jul 10
Value: 481.25 	
Date: Jul 05
Value: 474.96 	
Date: Jun 30
Value: 467.51 	
Date: Jun 25
Value: 460.48 	
Date: Jun 20
Value: 452.37 	
Date: Jun 15
Value: 441.79 	
Date: Jun 10
Value: 431.55 	
Date: Jun 05
Value: 420.58 	
Date: May 31
Value: 408.32 	
Date: May 25
Value: 395.57 	
Date: May 20
Value: 381.7 	
Date: May 15
Value: 369.81 	
Date: May 10
Value: 355.7 	
Date: May 05
Value: 342.15 	
Date: Apr 30
Value: 328.82 	
Date: Apr 25
Value: 317.79 	
Date: Apr 20
Value: 305.98 	
Date: Apr 15
Value: 291.82 	
Date: Apr 10
Value: 277.15 	
Date: Apr 05
Value: 263.58 	
Date: Mar 31
Value: 250.99 	
Date: Mar 25
Value: 234.94 	
Date: Mar 20
Value: 223.54 	
Date: Mar 15
Value: 213.06 	
Date: Mar 10
Value: 203.78 	
Date: Mar 05
Value: 192.16 	
Date: Feb 28
Value: 180.43 	
Date: Feb 25
Value: 175 	
Date: Feb 20
Value: 164.16 	
Date: Feb 15
Value: 156.39 	
Date: Feb 10
Value: 145.18 	
Date: Feb 05
Value: 135.29 	
Date: Jan 31
Value: 127.22 	
Date: Jan 25
Value: 114.25 	
Date: Jan 20
Value: 103.37 	
Date: Jan 15
Value: 95.48 	
Date: Jan 10
Value: 89.6 	
Date: Jan 05
Value: 79.74 	
Date: Dec 31
Value: 70.34 	
Date: Dec 25
Value: 57.41 	
Date: Dec 20
Value: 47.09 	
Date: Dec 15
Value: 37.19 	
Date: Dec 10
Value: 26.57 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 2131.01 	
Date: Nov 25
Value: 2111.55 	
Date: Nov 20
Value: 2086.17 	
Date: Nov 15
Value: 2069.26 	
Date: Nov 10
Value: 2062.03 	
Date: Nov 05
Value: 2060.63 	
Date: Oct 31
Value: 2059.37 	
Date: Oct 25
Value: 2057.48 	
Date: Oct 20
Value: 2056.07 	
Date: Oct 15
Value: 2054.71 	
Date: Oct 10
Value: 2051.98 	
Date: Oct 05
Value: 2045.15 	
Date: Sep 30
Value: 2021.15 	
Date: Sep 25
Value: 2016.38 	
Date: Sep 20
Value: 2013.87 	
Date: Sep 15
Value: 2006.73 	
Date: Sep 10
Value: 1999.09 	
Date: Sep 05
Value: 1990.2 	
Date: Aug 31
Value: 1987.5 	
Date: Aug 25
Value: 1979.12 	
Date: Aug 20
Value: 1973.87 	
Date: Aug 15
Value: 1959.52 	
Date: Aug 10
Value: 1956.58 	
Date: Aug 05
Value: 1954.19 	
Date: Jul 31
Value: 1951.03 	
Date: Jul 25
Value: 1948.36 	
Date: Jul 20
Value: 1944.09 	
Date: Jul 15
Value: 1939.59 	
Date: Jul 10
Value: 1937.46 	
Date: Jul 05
Value: 1935.37 	
Date: Jun 30
Value: 1931.62 	
Date: Jun 25
Value: 1896.8 	
Date: Jun 20
Value: 1871.75 	
Date: Jun 15
Value: 1869.49 	
Date: Jun 10
Value: 1863.98 	
Date: Jun 05
Value: 1860.37 	
Date: May 31
Value: 1858.11 	
Date: May 25
Value: 1850.29 	
Date: May 20
Value: 1837.21 	
Date: May 15
Value: 1810.45 	
Date: May 10
Value: 1800.14 	
Date: May 05
Value: 1781.81 	
Date: Apr 30
Value: 1758.06 	
Date: Apr 25
Value: 1753.09 	
Date: Apr 20
Value: 2396.37 	
Date: Apr 15
Value: 2391.91 	
Date: Apr 10
Value: 2386.16 	
Date: Apr 05
Value: 2381.72 	
Date: Mar 31
Value: 2372.47 	
Date: Mar 25
Value: 2329.65 	
Date: Mar 20
Value: 2311.03 	
Date: Mar 15
Value: 2305.92 	
Date: Mar 10
Value: 2297.25 	
Date: Mar 05
Value: 2294.74 	
Date: Feb 28
Value: 2288.48 	
Date: Feb 25
Value: 2287.62 	
Date: Feb 20
Value: 2286.38 	
Date: Feb 15
Value: 2284.33 	
Date: Feb 10
Value: 2283.07 	
Date: Feb 05
Value: 2282.04 	
Date: Jan 31
Value: 2280.51 	
Date: Jan 25
Value: 2275.97 	
Date: Jan 20
Value: 2274.83 	
Date: Jan 15
Value: 2272.15 	
Date: Jan 10
Value: 2261 	
Date: Jan 05
Value: 2256.72 	
Date: Dec 31
Value: 2250.64 	
Date: Dec 25
Value: 2248.72 	
Date: Dec 20
Value: 2207.3 	
Date: Dec 15
Value: 2200.77 	
Date: Dec 10
Value: 2189.85 	
Date: Dec 05
Value: 2152.85 	
Date: Nov 30
Value: 2114.46 	
Date: Nov 25
Value: 2074.95 	
Date: Nov 20
Value: 2050.99 	
Date: Nov 15
Value: 2033.12 	
Date: Nov 10
Value: 2022.48 	
Date: Nov 05
Value: 1992.86 	
Date: Oct 31
Value: 2714.51 	
Date: Oct 25
Value: 2712.62 	
Date: Oct 20
Value: 2711.21 	
Date: Oct 15
Value: 2709.86 	
Date: Oct 10
Value: 2707.13 	
Date: Oct 05
Value: 2700.3 	
Date: Sep 30
Value: 2676.29 	
Date: Sep 25
Value: 2671.52 	
Date: Sep 20
Value: 2669.02 	
Date: Sep 15
Value: 2661.88 	
Date: Sep 10
Value: 2654.23 	
Date: Sep 05
Value: 2645.34 	
Date: Aug 31
Value: 2642.64 	
Date: Aug 25
Value: 2634.26 	
Date: Aug 20
Value: 2629.02 	
Date: Aug 15
Value: 2614.66 	
Date: Aug 10
Value: 2611.72 	
Date: Aug 05
Value: 2609.33 	
Date: Jul 31
Value: 2606.18 	
Date: Jul 25
Value: 2603.5 	
Date: Jul 20
Value: 2599.23 	
Date: Jul 15
Value: 2594.74 	
Date: Jul 10
Value: 2592.61 	
Date: Jul 05
Value: 2590.51 	
Date: Jun 30
Value: 2586.77 	
Date: Jun 25
Value: 2551.94 	
Date: Jun 20
Value: 2526.89 	
Date: Jun 15
Value: 2524.63 	
Date: Jun 10
Value: 2519.12 	
Date: Jun 05
Value: 2515.52 	
Date: May 31
Value: 2513.25 	
Date: May 25
Value: 2505.43 	
Date: May 20
Value: 2492.35 	
Date: May 15
Value: 2465.6 	
Date: May 10
Value: 2455.28 	
Date: May 05
Value: 2436.95 	
Date: Apr 30
Value: 2413.2 	
Date: Apr 25
Value: 2408.24 	
Date: Apr 20
Value: 2368.96 	
Date: Apr 15
Value: 2348.37 	
Date: Apr 10
Value: 2345.03 	
Date: Apr 05
Value: 2342.12 	
Date: Mar 31
Value: 2332.26 	
Date: Mar 25
Value: 2320.39 	
Date: Mar 20
Value: 2311.71 	
Date: Mar 15
Value: 2307.19 	
Date: Mar 10
Value: 2282.62 	
Date: Mar 05
Value: 2270.47 	
Date: Feb 28
Value: 2253.67 	
Date: Feb 25
Value: 2247.44 	
Date: Feb 20
Value: 2240.18 	
Date: Feb 15
Value: 2239.11 	
Date: Feb 10
Value: 2228.1 	
Date: Feb 05
Value: 2221.62 	
Date: Jan 31
Value: 2219.52 	
Date: Jan 25
Value: 2218.38 	
Date: Jan 20
Value: 2215.67 	
Date: Jan 15
Value: 2198.98 	
Date: Jan 10
Value: 2195.81 	
Date: Jan 05
Value: 2182.62 	
Date: Dec 31
Value: 2172.69 	
Date: Dec 25
Value: 2171.27 	
Date: Dec 20
Value: 2162.57 	
Date: Dec 15
Value: 2160.79 	
Date: Dec 10
Value: 2128.13 	
Date: Dec 05
Value: 2125.95 	
Date: Oct 31
Value: 652.27 	
Date: Oct 25
Value: 641.13 	
Date: Oct 20
Value: 631.1 	
Date: Oct 15
Value: 623.6 	
Date: Oct 10
Value: 611.89 	
Date: Oct 05
Value: 600.76 	
Date: Sep 30
Value: 593.49 	
Date: Sep 25
Value: 587.68 	
Date: Sep 20
Value: 583.38 	
Date: Sep 15
Value: 579.31 	
Date: Sep 10
Value: 575.73 	
Date: Sep 05
Value: 571.72 	
Date: Aug 31
Value: 565.69 	
Date: Aug 25
Value: 553.72 	
Date: Aug 20
Value: 545.89 	
Date: Aug 15
Value: 538.27 	
Date: Aug 10
Value: 530.14 	
Date: Aug 05
Value: 518.44 	
Date: Jul 31
Value: 509.89 	
Date: Jul 25
Value: 499.58 	
Date: Jul 20
Value: 493.94 	
Date: Jul 15
Value: 488.58 	
Date: Jul 10
Value: 481.25 	
Date: Jul 05
Value: 474.96 	
Date: Jun 30
Value: 467.51 	
Date: Jun 25
Value: 460.48 	
Date: Jun 20
Value: 452.37 	
Date: Jun 15
Value: 441.79 	
Date: Jun 10
Value: 431.55 	
Date: Jun 05
Value: 420.58 	
Date: May 31
Value: 408.32 	
Date: May 25
Value: 395.57 	
Date: May 20
Value: 381.7 	
Date: May 15
Value: 369.81 	
Date: May 10
Value: 355.7 	
Date: May 05
Value: 342.15 	
Date: Apr 30
Value: 328.82 	
Date: Apr 25
Value: 317.79 	
Date: Apr 20
Value: 305.98 	
Date: Apr 15
Value: 291.82 	
Date: Apr 10
Value: 277.15 	
Date: Apr 05
Value: 263.58 	
Date: Mar 31
Value: 250.99 	
Date: Mar 25
Value: 234.94 	
Date: Mar 20
Value: 223.54 	
Date: Mar 15
Value: 213.06 	
Date: Mar 10
Value: 203.78 	
Date: Mar 05
Value: 192.16 	
Date: Feb 28
Value: 180.43 	
Date: Feb 25
Value: 175 	
Date: Feb 20
Value: 164.16 	
Date: Feb 15
Value: 156.39 	
Date: Feb 10
Value: 145.18 	
Date: Feb 05
Value: 135.29 	
Date: Jan 31
Value: 127.22 	
Date: Jan 25
Value: 114.25 	
Date: Jan 20
Value: 103.37 	
Date: Jan 15
Value: 95.48 	
Date: Jan 10
Value: 89.6 	
Date: Jan 05
Value: 79.74 	
Date: Dec 31
Value: 70.34 	
Date: Dec 25
Value: 57.41 	
Date: Dec 20
Value: 47.09 	
Date: Dec 15
Value: 37.19 	
Date: Dec 10
Value: 26.57 	
Date: Dec 05
Value: 14.34

	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67
	
Date: Nov 30
Value: 2457.88 	
Date: Nov 25
Value: 2431.37 	
Date: Nov 20
Value: 2404.03 	
Date: Nov 15
Value: 2388.7 	
Date: Nov 10
Value: 2384.52 	
Date: Nov 05
Value: 2383.29 	
Date: Oct 31
Value: 2382.16 	
Date: Oct 25
Value: 2379.96 	
Date: Oct 20
Value: 2378.35 	
Date: Oct 15
Value: 2376.78 	
Date: Oct 10
Value: 2375.08 	
Date: Oct 05
Value: 2368.09 	
Date: Sep 30
Value: 2334.41 	
Date: Sep 25
Value: 2326.95 	
Date: Sep 20
Value: 2323.41 	
Date: Sep 15
Value: 2315.74 	
Date: Sep 10
Value: 2303.42 	
Date: Sep 05
Value: 2285.22 	
Date: Aug 31
Value: 2282.23 	
Date: Aug 25
Value: 2276.8 	
Date: Aug 20
Value: 2270.95 	
Date: Aug 15
Value: 2254.9 	
Date: Aug 10
Value: 2252.45 	
Date: Aug 05
Value: 2250.02 	
Date: Jul 31
Value: 2246.93 	
Date: Jul 25
Value: 2243.58 	
Date: Jul 20
Value: 2236.26 	
Date: Jul 15
Value: 2228.77 	
Date: Jul 10
Value: 2225.88 	
Date: Jul 05
Value: 2223.11 	
Date: Jun 30
Value: 2215.84 	
Date: Jun 25
Value: 2182.69 	
Date: Jun 20
Value: 2158.32 	
Date: Jun 15
Value: 2155.59 	
Date: Jun 10
Value: 2150.14 	
Date: Jun 05
Value: 2146.93 	
Date: May 31
Value: 2143.65 	
Date: May 25
Value: 2134.17 	
Date: May 20
Value: 2124.87 	
Date: May 15
Value: 2096.11 	
Date: May 10
Value: 2084.57 	
Date: May 05
Value: 2067.49 	
Date: Apr 30
Value: 2046.81 	
Date: Apr 25
Value: 2041.26 	
Date: Apr 20
Value: 2809.15 	
Date: Apr 15
Value: 2803.27 	
Date: Apr 10
Value: 2794.03 	
Date: Apr 05
Value: 2785.51 	
Date: Mar 31
Value: 2775.03 	
Date: Mar 25
Value: 2739.26 	
Date: Mar 20
Value: 2709.1 	
Date: Mar 15
Value: 2699.7 	
Date: Mar 10
Value: 2685.9 	
Date: Mar 05
Value: 2681.44 	
Date: Feb 28
Value: 2673.41 	
Date: Feb 25
Value: 2672.51 	
Date: Feb 20
Value: 2671.25 	
Date: Feb 15
Value: 2669.23 	
Date: Feb 10
Value: 2667.95 	
Date: Feb 05
Value: 2666.83 	
Date: Jan 31
Value: 2664.86 	
Date: Jan 25
Value: 2656.41 	
Date: Jan 20
Value: 2655.13 	
Date: Jan 15
Value: 2652.16 	
Date: Jan 10
Value: 2637.49 	
Date: Jan 05
Value: 2631.55 	
Date: Dec 31
Value: 2623.48 	
Date: Dec 25
Value: 2617.65 	
Date: Dec 20
Value: 2556.29 	
Date: Dec 15
Value: 2544.7 	
Date: Dec 10
Value: 2531.1 	
Date: Dec 05
Value: 2492.07 	
Date: Nov 30
Value: 2484.61 	
Date: Nov 25
Value: 2427.96 	
Date: Nov 20
Value: 2396.87 	
Date: Nov 15
Value: 2379.88 	
Date: Nov 10
Value: 2368.17 	
Date: Nov 05
Value: 2332.54 	
Date: Oct 31
Value: 3182.19 	
Date: Oct 25
Value: 3179.99 	
Date: Oct 20
Value: 3178.38 	
Date: Oct 15
Value: 3176.8 	
Date: Oct 10
Value: 3175.1 	
Date: Oct 05
Value: 3168.12 	
Date: Sep 30
Value: 3134.43 	
Date: Sep 25
Value: 3126.98 	
Date: Sep 20
Value: 3123.43 	
Date: Sep 15
Value: 3115.76 	
Date: Sep 10
Value: 3103.45 	
Date: Sep 05
Value: 3085.24 	
Date: Aug 31
Value: 3082.25 	
Date: Aug 25
Value: 3076.83 	
Date: Aug 20
Value: 3070.98 	
Date: Aug 15
Value: 3054.93 	
Date: Aug 10
Value: 3052.47 	
Date: Aug 05
Value: 3050.05 	
Date: Jul 31
Value: 3046.96 	
Date: Jul 25
Value: 3043.6 	
Date: Jul 20
Value: 3036.28 	
Date: Jul 15
Value: 3028.79 	
Date: Jul 10
Value: 3025.91 	
Date: Jul 05
Value: 3023.13 	
Date: Jun 30
Value: 3015.87 	
Date: Jun 25
Value: 2982.72 	
Date: Jun 20
Value: 2958.35 	
Date: Jun 15
Value: 2955.62 	
Date: Jun 10
Value: 2950.17 	
Date: Jun 05
Value: 2946.96 	
Date: May 31
Value: 2943.68 	
Date: May 25
Value: 2934.2 	
Date: May 20
Value: 2924.89 	
Date: May 15
Value: 2896.13 	
Date: May 10
Value: 2884.59 	
Date: May 05
Value: 2867.52 	
Date: Apr 30
Value: 2846.84 	
Date: Apr 25
Value: 2841.28 	
Date: Apr 20
Value: 2793.91 	
Date: Apr 15
Value: 2770.05 	
Date: Apr 10
Value: 2765.42 	
Date: Apr 05
Value: 2760.96 	
Date: Mar 31
Value: 2751.84 	
Date: Mar 25
Value: 2731.99 	
Date: Mar 20
Value: 2718.89 	
Date: Mar 15
Value: 2710.88 	
Date: Mar 10
Value: 2685.22 	
Date: Mar 05
Value: 2672.49 	
Date: Feb 28
Value: 2645.1 	
Date: Feb 25
Value: 2635.52 	
Date: Feb 20
Value: 2626.29 	
Date: Feb 15
Value: 2624.9 	
Date: Feb 10
Value: 2615.26 	
Date: Feb 05
Value: 2606.05 	
Date: Jan 31
Value: 2604.26 	
Date: Jan 25
Value: 2603.13 	
Date: Jan 20
Value: 2599.36 	
Date: Jan 15
Value: 2582.17 	
Date: Jan 10
Value: 2579.1 	
Date: Jan 05
Value: 2567.53 	
Date: Dec 31
Value: 2556.73 	
Date: Dec 25
Value: 2554.6 	
Date: Dec 20
Value: 2545.65 	
Date: Dec 15
Value: 2543.64 	
Date: Dec 10
Value: 2503.59 	
Date: Dec 05
Value: 2496.09 	
Date: Oct 31
Value: 786.63 	
Date: Oct 25
Value: 774.03 	
Date: Oct 20
Value: 762.79 	
Date: Oct 15
Value: 753.85 	
Date: Oct 10
Value: 740.61 	
Date: Oct 05
Value: 728.85 	
Date: Sep 30
Value: 719.32 	
Date: Sep 25
Value: 712.66 	
Date: Sep 20
Value: 706.32 	
Date: Sep 15
Value: 700.54 	
Date: Sep 10
Value: 694.52 	
Date: Sep 05
Value: 688.85 	
Date: Aug 31
Value: 681.68 	
Date: Aug 25
Value: 670.48 	
Date: Aug 20
Value: 663.16 	
Date: Aug 15
Value: 656.63 	
Date: Aug 10
Value: 649.59 	
Date: Aug 05
Value: 637.7 	
Date: Jul 31
Value: 629.3 	
Date: Jul 25
Value: 619.99 	
Date: Jul 20
Value: 613.74 	
Date: Jul 15
Value: 608.32 	
Date: Jul 10
Value: 601.06 	
Date: Jul 05
Value: 594.38 	
Date: Jun 30
Value: 586.18 	
Date: Jun 25
Value: 577.95 	
Date: Jun 20
Value: 569.05 	
Date: Jun 15
Value: 556.3 	
Date: Jun 10
Value: 546.64 	
Date: Jun 05
Value: 535.84 	
Date: May 31
Value: 523.64 	
Date: May 25
Value: 509.06 	
Date: May 20
Value: 494.44 	
Date: May 15
Value: 480.89 	
Date: May 10
Value: 465.69 	
Date: May 05
Value: 451.4 	
Date: Apr 30
Value: 437.24 	
Date: Apr 25
Value: 424.07 	
Date: Apr 20
Value: 408.82 	
Date: Apr 15
Value: 391.48 	
Date: Apr 10
Value: 375.19 	
Date: Apr 05
Value: 360.09 	
Date: Mar 31
Value: 345.41 	
Date: Mar 25
Value: 326.02 	
Date: Mar 20
Value: 311.74 	
Date: Mar 15
Value: 296.84 	
Date: Mar 10
Value: 284.52 	
Date: Mar 05
Value: 268.89 	
Date: Feb 28
Value: 252.69 	
Date: Feb 25
Value: 245.42 	
Date: Feb 20
Value: 231.08 	
Date: Feb 15
Value: 220.97 	
Date: Feb 10
Value: 205.67 	
Date: Feb 05
Value: 191.96 	
Date: Jan 31
Value: 180.92 	
Date: Jan 25
Value: 164.36 	
Date: Jan 20
Value: 151.19 	
Date: Jan 15
Value: 141.5 	
Date: Jan 10
Value: 133.59 	
Date: Jan 05
Value: 120.15 	
Date: Dec 31
Value: 106.68 	
Date: Dec 25
Value: 87.54 	
Date: Dec 20
Value: 71.51 	
Date: Dec 15
Value: 54.74 	
Date: Dec 10
Value: 38.49 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 2457.88 	
Date: Nov 25
Value: 2431.37 	
Date: Nov 20
Value: 2404.03 	
Date: Nov 15
Value: 2388.7 	
Date: Nov 10
Value: 2384.52 	
Date: Nov 05
Value: 2383.29 	
Date: Oct 31
Value: 2382.16 	
Date: Oct 25
Value: 2379.96 	
Date: Oct 20
Value: 2378.35 	
Date: Oct 15
Value: 2376.78 	
Date: Oct 10
Value: 2375.08 	
Date: Oct 05
Value: 2368.09 	
Date: Sep 30
Value: 2334.41 	
Date: Sep 25
Value: 2326.95 	
Date: Sep 20
Value: 2323.41 	
Date: Sep 15
Value: 2315.74 	
Date: Sep 10
Value: 2303.42 	
Date: Sep 05
Value: 2285.22 	
Date: Aug 31
Value: 2282.23 	
Date: Aug 25
Value: 2276.8 	
Date: Aug 20
Value: 2270.95 	
Date: Aug 15
Value: 2254.9 	
Date: Aug 10
Value: 2252.45 	
Date: Aug 05
Value: 2250.02 	
Date: Jul 31
Value: 2246.93 	
Date: Jul 25
Value: 2243.58 	
Date: Jul 20
Value: 2236.26 	
Date: Jul 15
Value: 2228.77 	
Date: Jul 10
Value: 2225.88 	
Date: Jul 05
Value: 2223.11 	
Date: Jun 30
Value: 2215.84 	
Date: Jun 25
Value: 2182.69 	
Date: Jun 20
Value: 2158.32 	
Date: Jun 15
Value: 2155.59 	
Date: Jun 10
Value: 2150.14 	
Date: Jun 05
Value: 2146.93 	
Date: May 31
Value: 2143.65 	
Date: May 25
Value: 2134.17 	
Date: May 20
Value: 2124.87 	
Date: May 15
Value: 2096.11 	
Date: May 10
Value: 2084.57 	
Date: May 05
Value: 2067.49 	
Date: Apr 30
Value: 2046.81 	
Date: Apr 25
Value: 2041.26 	
Date: Apr 20
Value: 2809.15 	
Date: Apr 15
Value: 2803.27 	
Date: Apr 10
Value: 2794.03 	
Date: Apr 05
Value: 2785.51 	
Date: Mar 31
Value: 2775.03 	
Date: Mar 25
Value: 2739.26 	
Date: Mar 20
Value: 2709.1 	
Date: Mar 15
Value: 2699.7 	
Date: Mar 10
Value: 2685.9 	
Date: Mar 05
Value: 2681.44 	
Date: Feb 28
Value: 2673.41 	
Date: Feb 25
Value: 2672.51 	
Date: Feb 20
Value: 2671.25 	
Date: Feb 15
Value: 2669.23 	
Date: Feb 10
Value: 2667.95 	
Date: Feb 05
Value: 2666.83 	
Date: Jan 31
Value: 2664.86 	
Date: Jan 25
Value: 2656.41 	
Date: Jan 20
Value: 2655.13 	
Date: Jan 15
Value: 2652.16 	
Date: Jan 10
Value: 2637.49 	
Date: Jan 05
Value: 2631.55 	
Date: Dec 31
Value: 2623.48 	
Date: Dec 25
Value: 2617.65 	
Date: Dec 20
Value: 2556.29 	
Date: Dec 15
Value: 2544.7 	
Date: Dec 10
Value: 2531.1 	
Date: Dec 05
Value: 2492.07 	
Date: Nov 30
Value: 2484.61 	
Date: Nov 25
Value: 2427.96 	
Date: Nov 20
Value: 2396.87 	
Date: Nov 15
Value: 2379.88 	
Date: Nov 10
Value: 2368.17 	
Date: Nov 05
Value: 2332.54 	
Date: Oct 31
Value: 3182.19 	
Date: Oct 25
Value: 3179.99 	
Date: Oct 20
Value: 3178.38 	
Date: Oct 15
Value: 3176.8 	
Date: Oct 10
Value: 3175.1 	
Date: Oct 05
Value: 3168.12 	
Date: Sep 30
Value: 3134.43 	
Date: Sep 25
Value: 3126.98 	
Date: Sep 20
Value: 3123.43 	
Date: Sep 15
Value: 3115.76 	
Date: Sep 10
Value: 3103.45 	
Date: Sep 05
Value: 3085.24 	
Date: Aug 31
Value: 3082.25 	
Date: Aug 25
Value: 3076.83 	
Date: Aug 20
Value: 3070.98 	
Date: Aug 15
Value: 3054.93 	
Date: Aug 10
Value: 3052.47 	
Date: Aug 05
Value: 3050.05 	
Date: Jul 31
Value: 3046.96 	
Date: Jul 25
Value: 3043.6 	
Date: Jul 20
Value: 3036.28 	
Date: Jul 15
Value: 3028.79 	
Date: Jul 10
Value: 3025.91 	
Date: Jul 05
Value: 3023.13 	
Date: Jun 30
Value: 3015.87 	
Date: Jun 25
Value: 2982.72 	
Date: Jun 20
Value: 2958.35 	
Date: Jun 15
Value: 2955.62 	
Date: Jun 10
Value: 2950.17 	
Date: Jun 05
Value: 2946.96 	
Date: May 31
Value: 2943.68 	
Date: May 25
Value: 2934.2 	
Date: May 20
Value: 2924.89 	
Date: May 15
Value: 2896.13 	
Date: May 10
Value: 2884.59 	
Date: May 05
Value: 2867.52 	
Date: Apr 30
Value: 2846.84 	
Date: Apr 25
Value: 2841.28 	
Date: Apr 20
Value: 2793.91 	
Date: Apr 15
Value: 2770.05 	
Date: Apr 10
Value: 2765.42 	
Date: Apr 05
Value: 2760.96 	
Date: Mar 31
Value: 2751.84 	
Date: Mar 25
Value: 2731.99 	
Date: Mar 20
Value: 2718.89 	
Date: Mar 15
Value: 2710.88 	
Date: Mar 10
Value: 2685.22 	
Date: Mar 05
Value: 2672.49 	
Date: Feb 28
Value: 2645.1 	
Date: Feb 25
Value: 2635.52 	
Date: Feb 20
Value: 2626.29 	
Date: Feb 15
Value: 2624.9 	
Date: Feb 10
Value: 2615.26 	
Date: Feb 05
Value: 2606.05 	
Date: Jan 31
Value: 2604.26 	
Date: Jan 25
Value: 2603.13 	
Date: Jan 20
Value: 2599.36 	
Date: Jan 15
Value: 2582.17 	
Date: Jan 10
Value: 2579.1 	
Date: Jan 05
Value: 2567.53 	
Date: Dec 31
Value: 2556.73 	
Date: Dec 25
Value: 2554.6 	
Date: Dec 20
Value: 2545.65 	
Date: Dec 15
Value: 2543.64 	
Date: Dec 10
Value: 2503.59 	
Date: Dec 05
Value: 2496.09 	
Date: Oct 31
Value: 786.63 	
Date: Oct 25
Value: 774.03 	
Date: Oct 20
Value: 762.79 	
Date: Oct 15
Value: 753.85 	
Date: Oct 10
Value: 740.61 	
Date: Oct 05
Value: 728.85 	
Date: Sep 30
Value: 719.32 	
Date: Sep 25
Value: 712.66 	
Date: Sep 20
Value: 706.32 	
Date: Sep 15
Value: 700.54 	
Date: Sep 10
Value: 694.52 	
Date: Sep 05
Value: 688.85 	
Date: Aug 31
Value: 681.68 	
Date: Aug 25
Value: 670.48 	
Date: Aug 20
Value: 663.16 	
Date: Aug 15
Value: 656.63 	
Date: Aug 10
Value: 649.59 	
Date: Aug 05
Value: 637.7 	
Date: Jul 31
Value: 629.3 	
Date: Jul 25
Value: 619.99 	
Date: Jul 20
Value: 613.74 	
Date: Jul 15
Value: 608.32 	
Date: Jul 10
Value: 601.06 	
Date: Jul 05
Value: 594.38 	
Date: Jun 30
Value: 586.18 	
Date: Jun 25
Value: 577.95 	
Date: Jun 20
Value: 569.05 	
Date: Jun 15
Value: 556.3 	
Date: Jun 10
Value: 546.64 	
Date: Jun 05
Value: 535.84 	
Date: May 31
Value: 523.64 	
Date: May 25
Value: 509.06 	
Date: May 20
Value: 494.44 	
Date: May 15
Value: 480.89 	
Date: May 10
Value: 465.69 	
Date: May 05
Value: 451.4 	
Date: Apr 30
Value: 437.24 	
Date: Apr 25
Value: 424.07 	
Date: Apr 20
Value: 408.82 	
Date: Apr 15
Value: 391.48 	
Date: Apr 10
Value: 375.19 	
Date: Apr 05
Value: 360.09 	
Date: Mar 31
Value: 345.41 	
Date: Mar 25
Value: 326.02 	
Date: Mar 20
Value: 311.74 	
Date: Mar 15
Value: 296.84 	
Date: Mar 10
Value: 284.52 	
Date: Mar 05
Value: 268.89 	
Date: Feb 28
Value: 252.69 	
Date: Feb 25
Value: 245.42 	
Date: Feb 20
Value: 231.08 	
Date: Feb 15
Value: 220.97 	
Date: Feb 10
Value: 205.67 	
Date: Feb 05
Value: 191.96 	
Date: Jan 31
Value: 180.92 	
Date: Jan 25
Value: 164.36 	
Date: Jan 20
Value: 151.19 	
Date: Jan 15
Value: 141.5 	
Date: Jan 10
Value: 133.59 	
Date: Jan 05
Value: 120.15 	
Date: Dec 31
Value: 106.68 	
Date: Dec 25
Value: 87.54 	
Date: Dec 20
Value: 71.51 	
Date: Dec 15
Value: 54.74 	
Date: Dec 10
Value: 38.49 	
Date: Dec 05
Value: 21.67

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18
	
Date: Nov 30
Value: 1706.25 	
Date: Nov 25
Value: 1690.89 	
Date: Nov 20
Value: 1670.64 	
Date: Nov 15
Value: 1657.13 	
Date: Nov 10
Value: 1654.09 	
Date: Nov 05
Value: 1652.88 	
Date: Oct 31
Value: 1651.78 	
Date: Oct 25
Value: 1650.22 	
Date: Oct 20
Value: 1649.02 	
Date: Oct 15
Value: 1647.86 	
Date: Oct 10
Value: 1645.04 	
Date: Oct 05
Value: 1640.09 	
Date: Sep 30
Value: 1619.61 	
Date: Sep 25
Value: 1614.36 	
Date: Sep 20
Value: 1610.98 	
Date: Sep 15
Value: 1599.96 	
Date: Sep 10
Value: 1590 	
Date: Sep 05
Value: 1579.58 	
Date: Aug 31
Value: 1577 	
Date: Aug 25
Value: 1569.14 	
Date: Aug 20
Value: 1565.45 	
Date: Aug 15
Value: 1547.66 	
Date: Aug 10
Value: 1545.41 	
Date: Aug 05
Value: 1543.73 	
Date: Jul 31
Value: 1541.43 	
Date: Jul 25
Value: 1539.3 	
Date: Jul 20
Value: 1535.18 	
Date: Jul 15
Value: 1530.82 	
Date: Jul 10
Value: 1529.02 	
Date: Jul 05
Value: 1527.26 	
Date: Jun 30
Value: 1522.84 	
Date: Jun 25
Value: 1497.14 	
Date: Jun 20
Value: 1474.25 	
Date: Jun 15
Value: 1472.29 	
Date: Jun 10
Value: 1465.46 	
Date: Jun 05
Value: 1461.64 	
Date: May 31
Value: 1459.69 	
Date: May 25
Value: 1453.32 	
Date: May 20
Value: 1441.12 	
Date: May 15
Value: 1418.67 	
Date: May 10
Value: 1409.89 	
Date: May 05
Value: 1392.94 	
Date: Apr 30
Value: 1374.5 	
Date: Apr 25
Value: 1370.61 	
Date: Apr 20
Value: 1895.8 	
Date: Apr 15
Value: 1892.64 	
Date: Apr 10
Value: 1888.16 	
Date: Apr 05
Value: 1884.91 	
Date: Mar 31
Value: 1877.9 	
Date: Mar 25
Value: 1847.03 	
Date: Mar 20
Value: 1834.95 	
Date: Mar 15
Value: 1831.72 	
Date: Mar 10
Value: 1826.82 	
Date: Mar 05
Value: 1825.12 	
Date: Feb 28
Value: 1820.87 	
Date: Feb 25
Value: 1820.24 	
Date: Feb 20
Value: 1819.3 	
Date: Feb 15
Value: 1817.71 	
Date: Feb 10
Value: 1816.75 	
Date: Feb 05
Value: 1815.97 	
Date: Jan 31
Value: 1814.64 	
Date: Jan 25
Value: 1811.61 	
Date: Jan 20
Value: 1810.84 	
Date: Jan 15
Value: 1809.43 	
Date: Jan 10
Value: 1801.73 	
Date: Jan 05
Value: 1799.13 	
Date: Dec 31
Value: 1795.2 	
Date: Dec 25
Value: 1791.9 	
Date: Dec 20
Value: 1756.8 	
Date: Dec 15
Value: 1751.42 	
Date: Dec 10
Value: 1745.45 	
Date: Dec 05
Value: 1720.4 	
Date: Nov 30
Value: 1674.33 	
Date: Nov 25
Value: 1644.71 	
Date: Nov 20
Value: 1625.77 	
Date: Nov 15
Value: 1614.99 	
Date: Nov 10
Value: 1608.93 	
Date: Nov 05
Value: 1591.36 	
Date: Oct 31
Value: 2168.93 	
Date: Oct 25
Value: 2167.37 	
Date: Oct 20
Value: 2166.17 	
Date: Oct 15
Value: 2165.01 	
Date: Oct 10
Value: 2162.19 	
Date: Oct 05
Value: 2157.24 	
Date: Sep 30
Value: 2136.76 	
Date: Sep 25
Value: 2131.51 	
Date: Sep 20
Value: 2128.13 	
Date: Sep 15
Value: 2117.11 	
Date: Sep 10
Value: 2107.15 	
Date: Sep 05
Value: 2096.73 	
Date: Aug 31
Value: 2094.15 	
Date: Aug 25
Value: 2086.29 	
Date: Aug 20
Value: 2082.6 	
Date: Aug 15
Value: 2064.81 	
Date: Aug 10
Value: 2062.56 	
Date: Aug 05
Value: 2060.88 	
Date: Jul 31
Value: 2058.58 	
Date: Jul 25
Value: 2056.45 	
Date: Jul 20
Value: 2052.33 	
Date: Jul 15
Value: 2047.97 	
Date: Jul 10
Value: 2046.17 	
Date: Jul 05
Value: 2044.41 	
Date: Jun 30
Value: 2039.99 	
Date: Jun 25
Value: 2014.29 	
Date: Jun 20
Value: 1991.4 	
Date: Jun 15
Value: 1989.44 	
Date: Jun 10
Value: 1982.61 	
Date: Jun 05
Value: 1978.79 	
Date: May 31
Value: 1976.84 	
Date: May 25
Value: 1970.47 	
Date: May 20
Value: 1958.27 	
Date: May 15
Value: 1935.81 	
Date: May 10
Value: 1927.04 	
Date: May 05
Value: 1910.09 	
Date: Apr 30
Value: 1891.65 	
Date: Apr 25
Value: 1887.76 	
Date: Apr 20
Value: 1858.74 	
Date: Apr 15
Value: 1841 	
Date: Apr 10
Value: 1838.62 	
Date: Apr 05
Value: 1836.56 	
Date: Mar 31
Value: 1830.33 	
Date: Mar 25
Value: 1820.7 	
Date: Mar 20
Value: 1814.01 	
Date: Mar 15
Value: 1810.76 	
Date: Mar 10
Value: 1794.82 	
Date: Mar 05
Value: 1784.87 	
Date: Feb 28
Value: 1772.27 	
Date: Feb 25
Value: 1767.98 	
Date: Feb 20
Value: 1763.49 	
Date: Feb 15
Value: 1762.72 	
Date: Feb 10
Value: 1753.29 	
Date: Feb 05
Value: 1747.83 	
Date: Jan 31
Value: 1746.35 	
Date: Jan 25
Value: 1745.49 	
Date: Jan 20
Value: 1744.44 	
Date: Jan 15
Value: 1733.33 	
Date: Jan 10
Value: 1731.27 	
Date: Jan 05
Value: 1723.54 	
Date: Dec 31
Value: 1716.74 	
Date: Dec 25
Value: 1715.69 	
Date: Dec 20
Value: 1707.93 	
Date: Dec 15
Value: 1706.55 	
Date: Dec 10
Value: 1684.92 	
Date: Dec 05
Value: 1683.17 	
Date: Oct 31
Value: 522.85 	
Date: Oct 25
Value: 513.96 	
Date: Oct 20
Value: 505.17 	
Date: Oct 15
Value: 498.01 	
Date: Oct 10
Value: 487.78 	
Date: Oct 05
Value: 478.84 	
Date: Sep 30
Value: 471.93 	
Date: Sep 25
Value: 465.73 	
Date: Sep 20
Value: 460.45 	
Date: Sep 15
Value: 455.58 	
Date: Sep 10
Value: 450.43 	
Date: Sep 05
Value: 445.72 	
Date: Aug 31
Value: 439.63 	
Date: Aug 25
Value: 429.87 	
Date: Aug 20
Value: 423.52 	
Date: Aug 15
Value: 417.51 	
Date: Aug 10
Value: 410.45 	
Date: Aug 05
Value: 400.75 	
Date: Jul 31
Value: 393.23 	
Date: Jul 25
Value: 384.34 	
Date: Jul 20
Value: 379.18 	
Date: Jul 15
Value: 374.54 	
Date: Jul 10
Value: 367.89 	
Date: Jul 05
Value: 362.48 	
Date: Jun 30
Value: 355.93 	
Date: Jun 25
Value: 349.41 	
Date: Jun 20
Value: 341.27 	
Date: Jun 15
Value: 331.29 	
Date: Jun 10
Value: 321.83 	
Date: Jun 05
Value: 313.37 	
Date: May 31
Value: 303.3 	
Date: May 25
Value: 292.01 	
Date: May 20
Value: 280.24 	
Date: May 15
Value: 270.61 	
Date: May 10
Value: 258.72 	
Date: May 05
Value: 247.55 	
Date: Apr 30
Value: 236.95 	
Date: Apr 25
Value: 228.71 	
Date: Apr 20
Value: 218.93 	
Date: Apr 15
Value: 208.22 	
Date: Apr 10
Value: 197.47 	
Date: Apr 05
Value: 187.45 	
Date: Mar 31
Value: 177.83 	
Date: Mar 25
Value: 166.53 	
Date: Mar 20
Value: 158.74 	
Date: Mar 15
Value: 150.86 	
Date: Mar 10
Value: 144.48 	
Date: Mar 05
Value: 136.61 	
Date: Feb 28
Value: 128.3 	
Date: Feb 25
Value: 124.47 	
Date: Feb 20
Value: 116.73 	
Date: Feb 15
Value: 110.87 	
Date: Feb 10
Value: 102.49 	
Date: Feb 05
Value: 95.53 	
Date: Jan 31
Value: 89.9 	
Date: Jan 25
Value: 81.11 	
Date: Jan 20
Value: 73.77 	
Date: Jan 15
Value: 68.84 	
Date: Jan 10
Value: 64.99 	
Date: Jan 05
Value: 58.54 	
Date: Dec 31
Value: 52.05 	
Date: Dec 25
Value: 42.77 	
Date: Dec 20
Value: 35.06 	
Date: Dec 15
Value: 27.63 	
Date: Dec 10
Value: 19.88 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 1706.25 	
Date: Nov 25
Value: 1690.89 	
Date: Nov 20
Value: 1670.64 	
Date: Nov 15
Value: 1657.13 	
Date: Nov 10
Value: 1654.09 	
Date: Nov 05
Value: 1652.88 	
Date: Oct 31
Value: 1651.78 	
Date: Oct 25
Value: 1650.22 	
Date: Oct 20
Value: 1649.02 	
Date: Oct 15
Value: 1647.86 	
Date: Oct 10
Value: 1645.04 	
Date: Oct 05
Value: 1640.09 	
Date: Sep 30
Value: 1619.61 	
Date: Sep 25
Value: 1614.36 	
Date: Sep 20
Value: 1610.98 	
Date: Sep 15
Value: 1599.96 	
Date: Sep 10
Value: 1590 	
Date: Sep 05
Value: 1579.58 	
Date: Aug 31
Value: 1577 	
Date: Aug 25
Value: 1569.14 	
Date: Aug 20
Value: 1565.45 	
Date: Aug 15
Value: 1547.66 	
Date: Aug 10
Value: 1545.41 	
Date: Aug 05
Value: 1543.73 	
Date: Jul 31
Value: 1541.43 	
Date: Jul 25
Value: 1539.3 	
Date: Jul 20
Value: 1535.18 	
Date: Jul 15
Value: 1530.82 	
Date: Jul 10
Value: 1529.02 	
Date: Jul 05
Value: 1527.26 	
Date: Jun 30
Value: 1522.84 	
Date: Jun 25
Value: 1497.14 	
Date: Jun 20
Value: 1474.25 	
Date: Jun 15
Value: 1472.29 	
Date: Jun 10
Value: 1465.46 	
Date: Jun 05
Value: 1461.64 	
Date: May 31
Value: 1459.69 	
Date: May 25
Value: 1453.32 	
Date: May 20
Value: 1441.12 	
Date: May 15
Value: 1418.67 	
Date: May 10
Value: 1409.89 	
Date: May 05
Value: 1392.94 	
Date: Apr 30
Value: 1374.5 	
Date: Apr 25
Value: 1370.61 	
Date: Apr 20
Value: 1895.8 	
Date: Apr 15
Value: 1892.64 	
Date: Apr 10
Value: 1888.16 	
Date: Apr 05
Value: 1884.91 	
Date: Mar 31
Value: 1877.9 	
Date: Mar 25
Value: 1847.03 	
Date: Mar 20
Value: 1834.95 	
Date: Mar 15
Value: 1831.72 	
Date: Mar 10
Value: 1826.82 	
Date: Mar 05
Value: 1825.12 	
Date: Feb 28
Value: 1820.87 	
Date: Feb 25
Value: 1820.24 	
Date: Feb 20
Value: 1819.3 	
Date: Feb 15
Value: 1817.71 	
Date: Feb 10
Value: 1816.75 	
Date: Feb 05
Value: 1815.97 	
Date: Jan 31
Value: 1814.64 	
Date: Jan 25
Value: 1811.61 	
Date: Jan 20
Value: 1810.84 	
Date: Jan 15
Value: 1809.43 	
Date: Jan 10
Value: 1801.73 	
Date: Jan 05
Value: 1799.13 	
Date: Dec 31
Value: 1795.2 	
Date: Dec 25
Value: 1791.9 	
Date: Dec 20
Value: 1756.8 	
Date: Dec 15
Value: 1751.42 	
Date: Dec 10
Value: 1745.45 	
Date: Dec 05
Value: 1720.4 	
Date: Nov 30
Value: 1674.33 	
Date: Nov 25
Value: 1644.71 	
Date: Nov 20
Value: 1625.77 	
Date: Nov 15
Value: 1614.99 	
Date: Nov 10
Value: 1608.93 	
Date: Nov 05
Value: 1591.36 	
Date: Oct 31
Value: 2168.93 	
Date: Oct 25
Value: 2167.37 	
Date: Oct 20
Value: 2166.17 	
Date: Oct 15
Value: 2165.01 	
Date: Oct 10
Value: 2162.19 	
Date: Oct 05
Value: 2157.24 	
Date: Sep 30
Value: 2136.76 	
Date: Sep 25
Value: 2131.51 	
Date: Sep 20
Value: 2128.13 	
Date: Sep 15
Value: 2117.11 	
Date: Sep 10
Value: 2107.15 	
Date: Sep 05
Value: 2096.73 	
Date: Aug 31
Value: 2094.15 	
Date: Aug 25
Value: 2086.29 	
Date: Aug 20
Value: 2082.6 	
Date: Aug 15
Value: 2064.81 	
Date: Aug 10
Value: 2062.56 	
Date: Aug 05
Value: 2060.88 	
Date: Jul 31
Value: 2058.58 	
Date: Jul 25
Value: 2056.45 	
Date: Jul 20
Value: 2052.33 	
Date: Jul 15
Value: 2047.97 	
Date: Jul 10
Value: 2046.17 	
Date: Jul 05
Value: 2044.41 	
Date: Jun 30
Value: 2039.99 	
Date: Jun 25
Value: 2014.29 	
Date: Jun 20
Value: 1991.4 	
Date: Jun 15
Value: 1989.44 	
Date: Jun 10
Value: 1982.61 	
Date: Jun 05
Value: 1978.79 	
Date: May 31
Value: 1976.84 	
Date: May 25
Value: 1970.47 	
Date: May 20
Value: 1958.27 	
Date: May 15
Value: 1935.81 	
Date: May 10
Value: 1927.04 	
Date: May 05
Value: 1910.09 	
Date: Apr 30
Value: 1891.65 	
Date: Apr 25
Value: 1887.76 	
Date: Apr 20
Value: 1858.74 	
Date: Apr 15
Value: 1841 	
Date: Apr 10
Value: 1838.62 	
Date: Apr 05
Value: 1836.56 	
Date: Mar 31
Value: 1830.33 	
Date: Mar 25
Value: 1820.7 	
Date: Mar 20
Value: 1814.01 	
Date: Mar 15
Value: 1810.76 	
Date: Mar 10
Value: 1794.82 	
Date: Mar 05
Value: 1784.87 	
Date: Feb 28
Value: 1772.27 	
Date: Feb 25
Value: 1767.98 	
Date: Feb 20
Value: 1763.49 	
Date: Feb 15
Value: 1762.72 	
Date: Feb 10
Value: 1753.29 	
Date: Feb 05
Value: 1747.83 	
Date: Jan 31
Value: 1746.35 	
Date: Jan 25
Value: 1745.49 	
Date: Jan 20
Value: 1744.44 	
Date: Jan 15
Value: 1733.33 	
Date: Jan 10
Value: 1731.27 	
Date: Jan 05
Value: 1723.54 	
Date: Dec 31
Value: 1716.74 	
Date: Dec 25
Value: 1715.69 	
Date: Dec 20
Value: 1707.93 	
Date: Dec 15
Value: 1706.55 	
Date: Dec 10
Value: 1684.92 	
Date: Dec 05
Value: 1683.17 	
Date: Oct 31
Value: 522.85 	
Date: Oct 25
Value: 513.96 	
Date: Oct 20
Value: 505.17 	
Date: Oct 15
Value: 498.01 	
Date: Oct 10
Value: 487.78 	
Date: Oct 05
Value: 478.84 	
Date: Sep 30
Value: 471.93 	
Date: Sep 25
Value: 465.73 	
Date: Sep 20
Value: 460.45 	
Date: Sep 15
Value: 455.58 	
Date: Sep 10
Value: 450.43 	
Date: Sep 05
Value: 445.72 	
Date: Aug 31
Value: 439.63 	
Date: Aug 25
Value: 429.87 	
Date: Aug 20
Value: 423.52 	
Date: Aug 15
Value: 417.51 	
Date: Aug 10
Value: 410.45 	
Date: Aug 05
Value: 400.75 	
Date: Jul 31
Value: 393.23 	
Date: Jul 25
Value: 384.34 	
Date: Jul 20
Value: 379.18 	
Date: Jul 15
Value: 374.54 	
Date: Jul 10
Value: 367.89 	
Date: Jul 05
Value: 362.48 	
Date: Jun 30
Value: 355.93 	
Date: Jun 25
Value: 349.41 	
Date: Jun 20
Value: 341.27 	
Date: Jun 15
Value: 331.29 	
Date: Jun 10
Value: 321.83 	
Date: Jun 05
Value: 313.37 	
Date: May 31
Value: 303.3 	
Date: May 25
Value: 292.01 	
Date: May 20
Value: 280.24 	
Date: May 15
Value: 270.61 	
Date: May 10
Value: 258.72 	
Date: May 05
Value: 247.55 	
Date: Apr 30
Value: 236.95 	
Date: Apr 25
Value: 228.71 	
Date: Apr 20
Value: 218.93 	
Date: Apr 15
Value: 208.22 	
Date: Apr 10
Value: 197.47 	
Date: Apr 05
Value: 187.45 	
Date: Mar 31
Value: 177.83 	
Date: Mar 25
Value: 166.53 	
Date: Mar 20
Value: 158.74 	
Date: Mar 15
Value: 150.86 	
Date: Mar 10
Value: 144.48 	
Date: Mar 05
Value: 136.61 	
Date: Feb 28
Value: 128.3 	
Date: Feb 25
Value: 124.47 	
Date: Feb 20
Value: 116.73 	
Date: Feb 15
Value: 110.87 	
Date: Feb 10
Value: 102.49 	
Date: Feb 05
Value: 95.53 	
Date: Jan 31
Value: 89.9 	
Date: Jan 25
Value: 81.11 	
Date: Jan 20
Value: 73.77 	
Date: Jan 15
Value: 68.84 	
Date: Jan 10
Value: 64.99 	
Date: Jan 05
Value: 58.54 	
Date: Dec 31
Value: 52.05 	
Date: Dec 25
Value: 42.77 	
Date: Dec 20
Value: 35.06 	
Date: Dec 15
Value: 27.63 	
Date: Dec 10
Value: 19.88 	
Date: Dec 05
Value: 11.18

	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98
	
Date: Nov 30
Value: 2087.22 	
Date: Nov 25
Value: 2057.51 	
Date: Nov 20
Value: 2040.96 	
Date: Nov 15
Value: 2033.06 	
Date: Nov 10
Value: 2026.46 	
Date: Nov 05
Value: 2024.39 	
Date: Oct 31
Value: 2022.49 	
Date: Oct 25
Value: 2020.73 	
Date: Oct 20
Value: 2019.4 	
Date: Oct 15
Value: 2018.08 	
Date: Oct 10
Value: 2016.42 	
Date: Oct 05
Value: 2014.23 	
Date: Sep 30
Value: 2007.11 	
Date: Sep 25
Value: 2003.12 	
Date: Sep 20
Value: 2000.24 	
Date: Sep 15
Value: 1991.4 	
Date: Sep 10
Value: 1983.32 	
Date: Sep 05
Value: 1976.93 	
Date: Aug 31
Value: 1973.79 	
Date: Aug 25
Value: 1970.62 	
Date: Aug 20
Value: 1961.28 	
Date: Aug 15
Value: 1931.32 	
Date: Aug 10
Value: 1929.23 	
Date: Aug 05
Value: 1927.34 	
Date: Jul 31
Value: 1925.18 	
Date: Jul 25
Value: 1922.65 	
Date: Jul 20
Value: 1919.52 	
Date: Jul 15
Value: 1916.63 	
Date: Jul 10
Value: 1914.27 	
Date: Jul 05
Value: 1911.85 	
Date: Jun 30
Value: 1904.08 	
Date: Jun 25
Value: 1887.94 	
Date: Jun 20
Value: 1865.13 	
Date: Jun 15
Value: 1861.87 	
Date: Jun 10
Value: 1854.43 	
Date: Jun 05
Value: 1848.97 	
Date: May 31
Value: 1840.39 	
Date: May 25
Value: 1831.12 	
Date: May 20
Value: 1822.12 	
Date: May 15
Value: 1801.84 	
Date: May 10
Value: 1795.65 	
Date: May 05
Value: 1789.87 	
Date: Apr 30
Value: 1768.09 	
Date: Apr 25
Value: 1763.06 	
Date: Apr 20
Value: 2366.21 	
Date: Apr 15
Value: 2361.99 	
Date: Apr 10
Value: 2356.23 	
Date: Apr 05
Value: 2349.92 	
Date: Mar 31
Value: 2334.16 	
Date: Mar 25
Value: 2295.76 	
Date: Mar 20
Value: 2280.79 	
Date: Mar 15
Value: 2277.01 	
Date: Mar 10
Value: 2270.05 	
Date: Mar 05
Value: 2268.25 	
Date: Feb 28
Value: 2264.13 	
Date: Feb 25
Value: 2263.6 	
Date: Feb 20
Value: 2262.32 	
Date: Feb 15
Value: 2260.65 	
Date: Feb 10
Value: 2259.65 	
Date: Feb 05
Value: 2258.81 	
Date: Jan 31
Value: 2258.01 	
Date: Jan 25
Value: 2253.48 	
Date: Jan 20
Value: 2252.71 	
Date: Jan 15
Value: 2251.07 	
Date: Jan 10
Value: 2236.14 	
Date: Jan 05
Value: 2234.13 	
Date: Dec 31
Value: 2229.64 	
Date: Dec 25
Value: 2223.59 	
Date: Dec 20
Value: 2172.16 	
Date: Dec 15
Value: 2166.53 	
Date: Dec 10
Value: 2161.73 	
Date: Dec 05
Value: 2104.37 	
Date: Nov 30
Value: 2192.76 	
Date: Nov 25
Value: 2167.79 	
Date: Nov 20
Value: 2150.98 	
Date: Nov 15
Value: 2137.52 	
Date: Nov 10
Value: 2129.7 	
Date: Nov 05
Value: 2116.79 	
Date: Oct 31
Value: 2744.3 	
Date: Oct 25
Value: 2742.54 	
Date: Oct 20
Value: 2741.22 	
Date: Oct 15
Value: 2739.89 	
Date: Oct 10
Value: 2738.24 	
Date: Oct 05
Value: 2736.05 	
Date: Sep 30
Value: 2728.92 	
Date: Sep 25
Value: 2724.93 	
Date: Sep 20
Value: 2722.05 	
Date: Sep 15
Value: 2713.22 	
Date: Sep 10
Value: 2705.14 	
Date: Sep 05
Value: 2698.74 	
Date: Aug 31
Value: 2695.6 	
Date: Aug 25
Value: 2692.43 	
Date: Aug 20
Value: 2683.09 	
Date: Aug 15
Value: 2653.13 	
Date: Aug 10
Value: 2651.04 	
Date: Aug 05
Value: 2649.15 	
Date: Jul 31
Value: 2646.99 	
Date: Jul 25
Value: 2644.46 	
Date: Jul 20
Value: 2641.33 	
Date: Jul 15
Value: 2638.45 	
Date: Jul 10
Value: 2636.08 	
Date: Jul 05
Value: 2633.67 	
Date: Jun 30
Value: 2625.9 	
Date: Jun 25
Value: 2609.75 	
Date: Jun 20
Value: 2586.95 	
Date: Jun 15
Value: 2583.68 	
Date: Jun 10
Value: 2576.25 	
Date: Jun 05
Value: 2570.78 	
Date: May 31
Value: 2562.2 	
Date: May 25
Value: 2552.94 	
Date: May 20
Value: 2543.94 	
Date: May 15
Value: 2523.65 	
Date: May 10
Value: 2517.46 	
Date: May 05
Value: 2511.68 	
Date: Apr 30
Value: 2489.9 	
Date: Apr 25
Value: 2484.88 	
Date: Apr 20
Value: 2453.06 	
Date: Apr 15
Value: 2434.3 	
Date: Apr 10
Value: 2430.74 	
Date: Apr 05
Value: 2427.2 	
Date: Mar 31
Value: 2423.72 	
Date: Mar 25
Value: 2414.77 	
Date: Mar 20
Value: 2410.8 	
Date: Mar 15
Value: 2407.93 	
Date: Mar 10
Value: 2385.2 	
Date: Mar 05
Value: 2372.98 	
Date: Feb 28
Value: 2349.44 	
Date: Feb 25
Value: 2343.29 	
Date: Feb 20
Value: 2337.88 	
Date: Feb 15
Value: 2337.07 	
Date: Feb 10
Value: 2317.85 	
Date: Feb 05
Value: 2314.41 	
Date: Jan 31
Value: 2312.92 	
Date: Jan 25
Value: 2312.08 	
Date: Jan 20
Value: 2310.7 	
Date: Jan 15
Value: 2302.27 	
Date: Jan 10
Value: 2299.51 	
Date: Jan 05
Value: 2277.04 	
Date: Dec 31
Value: 2270.74 	
Date: Dec 25
Value: 2267.24 	
Date: Dec 20
Value: 2253.98 	
Date: Dec 15
Value: 2249.67 	
Date: Dec 10
Value: 2224.82 	
Date: Dec 05
Value: 2215.8 	
Date: Oct 31
Value: 646.03 	
Date: Oct 25
Value: 635.96 	
Date: Oct 20
Value: 625.9 	
Date: Oct 15
Value: 617.93 	
Date: Oct 10
Value: 605.95 	
Date: Oct 05
Value: 595.96 	
Date: Sep 30
Value: 588.94 	
Date: Sep 25
Value: 582.46 	
Date: Sep 20
Value: 576.46 	
Date: Sep 15
Value: 571.44 	
Date: Sep 10
Value: 566.39 	
Date: Sep 05
Value: 561.58 	
Date: Aug 31
Value: 555.62 	
Date: Aug 25
Value: 547.85 	
Date: Aug 20
Value: 539.29 	
Date: Aug 15
Value: 532.99 	
Date: Aug 10
Value: 524.11 	
Date: Aug 05
Value: 513.51 	
Date: Jul 31
Value: 505.43 	
Date: Jul 25
Value: 495.12 	
Date: Jul 20
Value: 490.05 	
Date: Jul 15
Value: 485.32 	
Date: Jul 10
Value: 478.59 	
Date: Jul 05
Value: 471.16 	
Date: Jun 30
Value: 462.77 	
Date: Jun 25
Value: 453.07 	
Date: Jun 20
Value: 441.55 	
Date: Jun 15
Value: 427.9 	
Date: Jun 10
Value: 412.52 	
Date: Jun 05
Value: 400.99 	
Date: May 31
Value: 388.34 	
Date: May 25
Value: 373.94 	
Date: May 20
Value: 361.02 	
Date: May 15
Value: 350.73 	
Date: May 10
Value: 339.88 	
Date: May 05
Value: 328.02 	
Date: Apr 30
Value: 316.53 	
Date: Apr 25
Value: 307.74 	
Date: Apr 20
Value: 296.64 	
Date: Apr 15
Value: 283.13 	
Date: Apr 10
Value: 270.61 	
Date: Apr 05
Value: 259.8 	
Date: Mar 31
Value: 248.68 	
Date: Mar 25
Value: 233.7 	
Date: Mar 20
Value: 222.79 	
Date: Mar 15
Value: 212.9 	
Date: Mar 10
Value: 204.25 	
Date: Mar 05
Value: 193.27 	
Date: Feb 28
Value: 183.39 	
Date: Feb 25
Value: 179.66 	
Date: Feb 20
Value: 171.18 	
Date: Feb 15
Value: 165.18 	
Date: Feb 10
Value: 156.15 	
Date: Feb 05
Value: 149.33 	
Date: Jan 31
Value: 142.44 	
Date: Jan 25
Value: 132.33 	
Date: Jan 20
Value: 123.8 	
Date: Jan 15
Value: 117.42 	
Date: Jan 10
Value: 110.46 	
Date: Jan 05
Value: 102.69 	
Date: Dec 31
Value: 93.6 	
Date: Dec 25
Value: 76.87 	
Date: Dec 20
Value: 62.3 	
Date: Dec 15
Value: 47.46 	
Date: Dec 10
Value: 32.2 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 2087.22 	
Date: Nov 25
Value: 2057.51 	
Date: Nov 20
Value: 2040.96 	
Date: Nov 15
Value: 2033.06 	
Date: Nov 10
Value: 2026.46 	
Date: Nov 05
Value: 2024.39 	
Date: Oct 31
Value: 2022.49 	
Date: Oct 25
Value: 2020.73 	
Date: Oct 20
Value: 2019.4 	
Date: Oct 15
Value: 2018.08 	
Date: Oct 10
Value: 2016.42 	
Date: Oct 05
Value: 2014.23 	
Date: Sep 30
Value: 2007.11 	
Date: Sep 25
Value: 2003.12 	
Date: Sep 20
Value: 2000.24 	
Date: Sep 15
Value: 1991.4 	
Date: Sep 10
Value: 1983.32 	
Date: Sep 05
Value: 1976.93 	
Date: Aug 31
Value: 1973.79 	
Date: Aug 25
Value: 1970.62 	
Date: Aug 20
Value: 1961.28 	
Date: Aug 15
Value: 1931.32 	
Date: Aug 10
Value: 1929.23 	
Date: Aug 05
Value: 1927.34 	
Date: Jul 31
Value: 1925.18 	
Date: Jul 25
Value: 1922.65 	
Date: Jul 20
Value: 1919.52 	
Date: Jul 15
Value: 1916.63 	
Date: Jul 10
Value: 1914.27 	
Date: Jul 05
Value: 1911.85 	
Date: Jun 30
Value: 1904.08 	
Date: Jun 25
Value: 1887.94 	
Date: Jun 20
Value: 1865.13 	
Date: Jun 15
Value: 1861.87 	
Date: Jun 10
Value: 1854.43 	
Date: Jun 05
Value: 1848.97 	
Date: May 31
Value: 1840.39 	
Date: May 25
Value: 1831.12 	
Date: May 20
Value: 1822.12 	
Date: May 15
Value: 1801.84 	
Date: May 10
Value: 1795.65 	
Date: May 05
Value: 1789.87 	
Date: Apr 30
Value: 1768.09 	
Date: Apr 25
Value: 1763.06 	
Date: Apr 20
Value: 2366.21 	
Date: Apr 15
Value: 2361.99 	
Date: Apr 10
Value: 2356.23 	
Date: Apr 05
Value: 2349.92 	
Date: Mar 31
Value: 2334.16 	
Date: Mar 25
Value: 2295.76 	
Date: Mar 20
Value: 2280.79 	
Date: Mar 15
Value: 2277.01 	
Date: Mar 10
Value: 2270.05 	
Date: Mar 05
Value: 2268.25 	
Date: Feb 28
Value: 2264.13 	
Date: Feb 25
Value: 2263.6 	
Date: Feb 20
Value: 2262.32 	
Date: Feb 15
Value: 2260.65 	
Date: Feb 10
Value: 2259.65 	
Date: Feb 05
Value: 2258.81 	
Date: Jan 31
Value: 2258.01 	
Date: Jan 25
Value: 2253.48 	
Date: Jan 20
Value: 2252.71 	
Date: Jan 15
Value: 2251.07 	
Date: Jan 10
Value: 2236.14 	
Date: Jan 05
Value: 2234.13 	
Date: Dec 31
Value: 2229.64 	
Date: Dec 25
Value: 2223.59 	
Date: Dec 20
Value: 2172.16 	
Date: Dec 15
Value: 2166.53 	
Date: Dec 10
Value: 2161.73 	
Date: Dec 05
Value: 2104.37 	
Date: Nov 30
Value: 2192.76 	
Date: Nov 25
Value: 2167.79 	
Date: Nov 20
Value: 2150.98 	
Date: Nov 15
Value: 2137.52 	
Date: Nov 10
Value: 2129.7 	
Date: Nov 05
Value: 2116.79 	
Date: Oct 31
Value: 2744.3 	
Date: Oct 25
Value: 2742.54 	
Date: Oct 20
Value: 2741.22 	
Date: Oct 15
Value: 2739.89 	
Date: Oct 10
Value: 2738.24 	
Date: Oct 05
Value: 2736.05 	
Date: Sep 30
Value: 2728.92 	
Date: Sep 25
Value: 2724.93 	
Date: Sep 20
Value: 2722.05 	
Date: Sep 15
Value: 2713.22 	
Date: Sep 10
Value: 2705.14 	
Date: Sep 05
Value: 2698.74 	
Date: Aug 31
Value: 2695.6 	
Date: Aug 25
Value: 2692.43 	
Date: Aug 20
Value: 2683.09 	
Date: Aug 15
Value: 2653.13 	
Date: Aug 10
Value: 2651.04 	
Date: Aug 05
Value: 2649.15 	
Date: Jul 31
Value: 2646.99 	
Date: Jul 25
Value: 2644.46 	
Date: Jul 20
Value: 2641.33 	
Date: Jul 15
Value: 2638.45 	
Date: Jul 10
Value: 2636.08 	
Date: Jul 05
Value: 2633.67 	
Date: Jun 30
Value: 2625.9 	
Date: Jun 25
Value: 2609.75 	
Date: Jun 20
Value: 2586.95 	
Date: Jun 15
Value: 2583.68 	
Date: Jun 10
Value: 2576.25 	
Date: Jun 05
Value: 2570.78 	
Date: May 31
Value: 2562.2 	
Date: May 25
Value: 2552.94 	
Date: May 20
Value: 2543.94 	
Date: May 15
Value: 2523.65 	
Date: May 10
Value: 2517.46 	
Date: May 05
Value: 2511.68 	
Date: Apr 30
Value: 2489.9 	
Date: Apr 25
Value: 2484.88 	
Date: Apr 20
Value: 2453.06 	
Date: Apr 15
Value: 2434.3 	
Date: Apr 10
Value: 2430.74 	
Date: Apr 05
Value: 2427.2 	
Date: Mar 31
Value: 2423.72 	
Date: Mar 25
Value: 2414.77 	
Date: Mar 20
Value: 2410.8 	
Date: Mar 15
Value: 2407.93 	
Date: Mar 10
Value: 2385.2 	
Date: Mar 05
Value: 2372.98 	
Date: Feb 28
Value: 2349.44 	
Date: Feb 25
Value: 2343.29 	
Date: Feb 20
Value: 2337.88 	
Date: Feb 15
Value: 2337.07 	
Date: Feb 10
Value: 2317.85 	
Date: Feb 05
Value: 2314.41 	
Date: Jan 31
Value: 2312.92 	
Date: Jan 25
Value: 2312.08 	
Date: Jan 20
Value: 2310.7 	
Date: Jan 15
Value: 2302.27 	
Date: Jan 10
Value: 2299.51 	
Date: Jan 05
Value: 2277.04 	
Date: Dec 31
Value: 2270.74 	
Date: Dec 25
Value: 2267.24 	
Date: Dec 20
Value: 2253.98 	
Date: Dec 15
Value: 2249.67 	
Date: Dec 10
Value: 2224.82 	
Date: Dec 05
Value: 2215.8 	
Date: Oct 31
Value: 646.03 	
Date: Oct 25
Value: 635.96 	
Date: Oct 20
Value: 625.9 	
Date: Oct 15
Value: 617.93 	
Date: Oct 10
Value: 605.95 	
Date: Oct 05
Value: 595.96 	
Date: Sep 30
Value: 588.94 	
Date: Sep 25
Value: 582.46 	
Date: Sep 20
Value: 576.46 	
Date: Sep 15
Value: 571.44 	
Date: Sep 10
Value: 566.39 	
Date: Sep 05
Value: 561.58 	
Date: Aug 31
Value: 555.62 	
Date: Aug 25
Value: 547.85 	
Date: Aug 20
Value: 539.29 	
Date: Aug 15
Value: 532.99 	
Date: Aug 10
Value: 524.11 	
Date: Aug 05
Value: 513.51 	
Date: Jul 31
Value: 505.43 	
Date: Jul 25
Value: 495.12 	
Date: Jul 20
Value: 490.05 	
Date: Jul 15
Value: 485.32 	
Date: Jul 10
Value: 478.59 	
Date: Jul 05
Value: 471.16 	
Date: Jun 30
Value: 462.77 	
Date: Jun 25
Value: 453.07 	
Date: Jun 20
Value: 441.55 	
Date: Jun 15
Value: 427.9 	
Date: Jun 10
Value: 412.52 	
Date: Jun 05
Value: 400.99 	
Date: May 31
Value: 388.34 	
Date: May 25
Value: 373.94 	
Date: May 20
Value: 361.02 	
Date: May 15
Value: 350.73 	
Date: May 10
Value: 339.88 	
Date: May 05
Value: 328.02 	
Date: Apr 30
Value: 316.53 	
Date: Apr 25
Value: 307.74 	
Date: Apr 20
Value: 296.64 	
Date: Apr 15
Value: 283.13 	
Date: Apr 10
Value: 270.61 	
Date: Apr 05
Value: 259.8 	
Date: Mar 31
Value: 248.68 	
Date: Mar 25
Value: 233.7 	
Date: Mar 20
Value: 222.79 	
Date: Mar 15
Value: 212.9 	
Date: Mar 10
Value: 204.25 	
Date: Mar 05
Value: 193.27 	
Date: Feb 28
Value: 183.39 	
Date: Feb 25
Value: 179.66 	
Date: Feb 20
Value: 171.18 	
Date: Feb 15
Value: 165.18 	
Date: Feb 10
Value: 156.15 	
Date: Feb 05
Value: 149.33 	
Date: Jan 31
Value: 142.44 	
Date: Jan 25
Value: 132.33 	
Date: Jan 20
Value: 123.8 	
Date: Jan 15
Value: 117.42 	
Date: Jan 10
Value: 110.46 	
Date: Jan 05
Value: 102.69 	
Date: Dec 31
Value: 93.6 	
Date: Dec 25
Value: 76.87 	
Date: Dec 20
Value: 62.3 	
Date: Dec 15
Value: 47.46 	
Date: Dec 10
Value: 32.2 	
Date: Dec 05
Value: 16.98

	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45
	
Date: Nov 30
Value: 1882.27 	
Date: Nov 25
Value: 1860.72 	
Date: Nov 20
Value: 1851.33 	
Date: Nov 15
Value: 1837.72 	
Date: Nov 10
Value: 1833.87 	
Date: Nov 05
Value: 1832.76 	
Date: Oct 31
Value: 1831.73 	
Date: Oct 25
Value: 1829.65 	
Date: Oct 20
Value: 1828.19 	
Date: Oct 15
Value: 1826.54 	
Date: Oct 10
Value: 1824.94 	
Date: Oct 05
Value: 1820.34 	
Date: Sep 30
Value: 1794.36 	
Date: Sep 25
Value: 1790.09 	
Date: Sep 20
Value: 1786.91 	
Date: Sep 15
Value: 1773.48 	
Date: Sep 10
Value: 1766.74 	
Date: Sep 05
Value: 1754.89 	
Date: Aug 31
Value: 1750.51 	
Date: Aug 25
Value: 1745.7 	
Date: Aug 20
Value: 1738.14 	
Date: Aug 15
Value: 1720.65 	
Date: Aug 10
Value: 1718.66 	
Date: Aug 05
Value: 1716.37 	
Date: Jul 31
Value: 1713.96 	
Date: Jul 25
Value: 1711.57 	
Date: Jul 20
Value: 1708.44 	
Date: Jul 15
Value: 1701.76 	
Date: Jul 10
Value: 1697.91 	
Date: Jul 05
Value: 1695.43 	
Date: Jun 30
Value: 1681.81 	
Date: Jun 25
Value: 1675.51 	
Date: Jun 20
Value: 1652.09 	
Date: Jun 15
Value: 1649.52 	
Date: Jun 10
Value: 1644.56 	
Date: Jun 05
Value: 1641.91 	
Date: May 31
Value: 1638.11 	
Date: May 25
Value: 1630.27 	
Date: May 20
Value: 1622.5 	
Date: May 15
Value: 1599.49 	
Date: May 10
Value: 1592.76 	
Date: May 05
Value: 1585.63 	
Date: Apr 30
Value: 1572.4 	
Date: Apr 25
Value: 1568.2 	
Date: Apr 20
Value: 2084.78 	
Date: Apr 15
Value: 2081.14 	
Date: Apr 10
Value: 2076.74 	
Date: Apr 05
Value: 2069.08 	
Date: Mar 31
Value: 2064.51 	
Date: Mar 25
Value: 2040.47 	
Date: Mar 20
Value: 2015.8 	
Date: Mar 15
Value: 2010.41 	
Date: Mar 10
Value: 2005.36 	
Date: Mar 05
Value: 2003.64 	
Date: Feb 28
Value: 2000.27 	
Date: Feb 25
Value: 1999.19 	
Date: Feb 20
Value: 1998.47 	
Date: Feb 15
Value: 1997.37 	
Date: Feb 10
Value: 1996.58 	
Date: Feb 05
Value: 1995.89 	
Date: Jan 31
Value: 1994.94 	
Date: Jan 25
Value: 1987.7 	
Date: Jan 20
Value: 1986.46 	
Date: Jan 15
Value: 1983.91 	
Date: Jan 10
Value: 1966.32 	
Date: Jan 05
Value: 1963.1 	
Date: Dec 31
Value: 1957.06 	
Date: Dec 25
Value: 1952.94 	
Date: Dec 20
Value: 1924.91 	
Date: Dec 15
Value: 1918.8 	
Date: Dec 10
Value: 1914.54 	
Date: Dec 05
Value: 1897.6 	
Date: Nov 30
Value: 1882.25 	
Date: Nov 25
Value: 1838.57 	
Date: Nov 20
Value: 1813.67 	
Date: Nov 15
Value: 1807.67 	
Date: Nov 10
Value: 1795.08 	
Date: Nov 05
Value: 1781.86 	
Date: Oct 31
Value: 2438.88 	
Date: Oct 25
Value: 2436.8 	
Date: Oct 20
Value: 2435.34 	
Date: Oct 15
Value: 2433.69 	
Date: Oct 10
Value: 2432.1 	
Date: Oct 05
Value: 2427.49 	
Date: Sep 30
Value: 2401.51 	
Date: Sep 25
Value: 2397.24 	
Date: Sep 20
Value: 2394.06 	
Date: Sep 15
Value: 2380.63 	
Date: Sep 10
Value: 2373.89 	
Date: Sep 05
Value: 2362.04 	
Date: Aug 31
Value: 2357.66 	
Date: Aug 25
Value: 2352.85 	
Date: Aug 20
Value: 2345.29 	
Date: Aug 15
Value: 2327.8 	
Date: Aug 10
Value: 2325.81 	
Date: Aug 05
Value: 2323.52 	
Date: Jul 31
Value: 2321.11 	
Date: Jul 25
Value: 2318.72 	
Date: Jul 20
Value: 2315.6 	
Date: Jul 15
Value: 2308.91 	
Date: Jul 10
Value: 2305.06 	
Date: Jul 05
Value: 2302.58 	
Date: Jun 30
Value: 2288.96 	
Date: Jun 25
Value: 2282.66 	
Date: Jun 20
Value: 2259.24 	
Date: Jun 15
Value: 2256.67 	
Date: Jun 10
Value: 2251.71 	
Date: Jun 05
Value: 2249.06 	
Date: May 31
Value: 2245.26 	
Date: May 25
Value: 2237.42 	
Date: May 20
Value: 2229.66 	
Date: May 15
Value: 2206.64 	
Date: May 10
Value: 2199.91 	
Date: May 05
Value: 2192.78 	
Date: Apr 30
Value: 2179.55 	
Date: Apr 25
Value: 2175.35 	
Date: Apr 20
Value: 2138.3 	
Date: Apr 15
Value: 2114.27 	
Date: Apr 10
Value: 2112.14 	
Date: Apr 05
Value: 2110.34 	
Date: Mar 31
Value: 2106.68 	
Date: Mar 25
Value: 2096.39 	
Date: Mar 20
Value: 2093.45 	
Date: Mar 15
Value: 2087.63 	
Date: Mar 10
Value: 2081.1 	
Date: Mar 05
Value: 2074.24 	
Date: Feb 28
Value: 2035.2 	
Date: Feb 25
Value: 2030 	
Date: Feb 20
Value: 2024.78 	
Date: Feb 15
Value: 2024.08 	
Date: Feb 10
Value: 2012.96 	
Date: Feb 05
Value: 2008.84 	
Date: Jan 31
Value: 2007.34 	
Date: Jan 25
Value: 2006.52 	
Date: Jan 20
Value: 2003.82 	
Date: Jan 15
Value: 1990.41 	
Date: Jan 10
Value: 1988.62 	
Date: Jan 05
Value: 1958.93 	
Date: Dec 31
Value: 1950.93 	
Date: Dec 25
Value: 1948.35 	
Date: Dec 20
Value: 1938.37 	
Date: Dec 15
Value: 1934.86 	
Date: Dec 10
Value: 1900.37 	
Date: Dec 05
Value: 1896.3 	
Date: Oct 31
Value: 560.5 	
Date: Oct 25
Value: 548.36 	
Date: Oct 20
Value: 536.26 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 513.62 	
Date: Oct 05
Value: 502.84 	
Date: Sep 30
Value: 494.97 	
Date: Sep 25
Value: 487.75 	
Date: Sep 20
Value: 481.97 	
Date: Sep 15
Value: 476.48 	
Date: Sep 10
Value: 471.59 	
Date: Sep 05
Value: 465.41 	
Date: Aug 31
Value: 461.15 	
Date: Aug 25
Value: 453.89 	
Date: Aug 20
Value: 448.04 	
Date: Aug 15
Value: 443.85 	
Date: Aug 10
Value: 439.26 	
Date: Aug 05
Value: 432.22 	
Date: Jul 31
Value: 426.9 	
Date: Jul 25
Value: 419.8 	
Date: Jul 20
Value: 415.7 	
Date: Jul 15
Value: 411.1 	
Date: Jul 10
Value: 404.96 	
Date: Jul 05
Value: 398.83 	
Date: Jun 30
Value: 392.08 	
Date: Jun 25
Value: 386.46 	
Date: Jun 20
Value: 379.83 	
Date: Jun 15
Value: 369.87 	
Date: Jun 10
Value: 362.16 	
Date: Jun 05
Value: 354.39 	
Date: May 31
Value: 345.77 	
Date: May 25
Value: 334.22 	
Date: May 20
Value: 323.2 	
Date: May 15
Value: 313.93 	
Date: May 10
Value: 302.82 	
Date: May 05
Value: 292.73 	
Date: Apr 30
Value: 281.35 	
Date: Apr 25
Value: 273.42 	
Date: Apr 20
Value: 264.26 	
Date: Apr 15
Value: 252.87 	
Date: Apr 10
Value: 242.08 	
Date: Apr 05
Value: 232.79 	
Date: Mar 31
Value: 222.77 	
Date: Mar 25
Value: 210.66 	
Date: Mar 20
Value: 201.19 	
Date: Mar 15
Value: 191.45 	
Date: Mar 10
Value: 184.77 	
Date: Mar 05
Value: 175.07 	
Date: Feb 28
Value: 164.36 	
Date: Feb 25
Value: 160.19 	
Date: Feb 20
Value: 151.61 	
Date: Feb 15
Value: 145.42 	
Date: Feb 10
Value: 136.98 	
Date: Feb 05
Value: 129.12 	
Date: Jan 31
Value: 121.1 	
Date: Jan 25
Value: 110.03 	
Date: Jan 20
Value: 100.33 	
Date: Jan 15
Value: 93.28 	
Date: Jan 10
Value: 85.86 	
Date: Jan 05
Value: 76.88 	
Date: Dec 31
Value: 67.75 	
Date: Dec 25
Value: 56.44 	
Date: Dec 20
Value: 46.21 	
Date: Dec 15
Value: 35.88 	
Date: Dec 10
Value: 24.85 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 1882.27 	
Date: Nov 25
Value: 1860.72 	
Date: Nov 20
Value: 1851.33 	
Date: Nov 15
Value: 1837.72 	
Date: Nov 10
Value: 1833.87 	
Date: Nov 05
Value: 1832.76 	
Date: Oct 31
Value: 1831.73 	
Date: Oct 25
Value: 1829.65 	
Date: Oct 20
Value: 1828.19 	
Date: Oct 15
Value: 1826.54 	
Date: Oct 10
Value: 1824.94 	
Date: Oct 05
Value: 1820.34 	
Date: Sep 30
Value: 1794.36 	
Date: Sep 25
Value: 1790.09 	
Date: Sep 20
Value: 1786.91 	
Date: Sep 15
Value: 1773.48 	
Date: Sep 10
Value: 1766.74 	
Date: Sep 05
Value: 1754.89 	
Date: Aug 31
Value: 1750.51 	
Date: Aug 25
Value: 1745.7 	
Date: Aug 20
Value: 1738.14 	
Date: Aug 15
Value: 1720.65 	
Date: Aug 10
Value: 1718.66 	
Date: Aug 05
Value: 1716.37 	
Date: Jul 31
Value: 1713.96 	
Date: Jul 25
Value: 1711.57 	
Date: Jul 20
Value: 1708.44 	
Date: Jul 15
Value: 1701.76 	
Date: Jul 10
Value: 1697.91 	
Date: Jul 05
Value: 1695.43 	
Date: Jun 30
Value: 1681.81 	
Date: Jun 25
Value: 1675.51 	
Date: Jun 20
Value: 1652.09 	
Date: Jun 15
Value: 1649.52 	
Date: Jun 10
Value: 1644.56 	
Date: Jun 05
Value: 1641.91 	
Date: May 31
Value: 1638.11 	
Date: May 25
Value: 1630.27 	
Date: May 20
Value: 1622.5 	
Date: May 15
Value: 1599.49 	
Date: May 10
Value: 1592.76 	
Date: May 05
Value: 1585.63 	
Date: Apr 30
Value: 1572.4 	
Date: Apr 25
Value: 1568.2 	
Date: Apr 20
Value: 2084.78 	
Date: Apr 15
Value: 2081.14 	
Date: Apr 10
Value: 2076.74 	
Date: Apr 05
Value: 2069.08 	
Date: Mar 31
Value: 2064.51 	
Date: Mar 25
Value: 2040.47 	
Date: Mar 20
Value: 2015.8 	
Date: Mar 15
Value: 2010.41 	
Date: Mar 10
Value: 2005.36 	
Date: Mar 05
Value: 2003.64 	
Date: Feb 28
Value: 2000.27 	
Date: Feb 25
Value: 1999.19 	
Date: Feb 20
Value: 1998.47 	
Date: Feb 15
Value: 1997.37 	
Date: Feb 10
Value: 1996.58 	
Date: Feb 05
Value: 1995.89 	
Date: Jan 31
Value: 1994.94 	
Date: Jan 25
Value: 1987.7 	
Date: Jan 20
Value: 1986.46 	
Date: Jan 15
Value: 1983.91 	
Date: Jan 10
Value: 1966.32 	
Date: Jan 05
Value: 1963.1 	
Date: Dec 31
Value: 1957.06 	
Date: Dec 25
Value: 1952.94 	
Date: Dec 20
Value: 1924.91 	
Date: Dec 15
Value: 1918.8 	
Date: Dec 10
Value: 1914.54 	
Date: Dec 05
Value: 1897.6 	
Date: Nov 30
Value: 1882.25 	
Date: Nov 25
Value: 1838.57 	
Date: Nov 20
Value: 1813.67 	
Date: Nov 15
Value: 1807.67 	
Date: Nov 10
Value: 1795.08 	
Date: Nov 05
Value: 1781.86 	
Date: Oct 31
Value: 2438.88 	
Date: Oct 25
Value: 2436.8 	
Date: Oct 20
Value: 2435.34 	
Date: Oct 15
Value: 2433.69 	
Date: Oct 10
Value: 2432.1 	
Date: Oct 05
Value: 2427.49 	
Date: Sep 30
Value: 2401.51 	
Date: Sep 25
Value: 2397.24 	
Date: Sep 20
Value: 2394.06 	
Date: Sep 15
Value: 2380.63 	
Date: Sep 10
Value: 2373.89 	
Date: Sep 05
Value: 2362.04 	
Date: Aug 31
Value: 2357.66 	
Date: Aug 25
Value: 2352.85 	
Date: Aug 20
Value: 2345.29 	
Date: Aug 15
Value: 2327.8 	
Date: Aug 10
Value: 2325.81 	
Date: Aug 05
Value: 2323.52 	
Date: Jul 31
Value: 2321.11 	
Date: Jul 25
Value: 2318.72 	
Date: Jul 20
Value: 2315.6 	
Date: Jul 15
Value: 2308.91 	
Date: Jul 10
Value: 2305.06 	
Date: Jul 05
Value: 2302.58 	
Date: Jun 30
Value: 2288.96 	
Date: Jun 25
Value: 2282.66 	
Date: Jun 20
Value: 2259.24 	
Date: Jun 15
Value: 2256.67 	
Date: Jun 10
Value: 2251.71 	
Date: Jun 05
Value: 2249.06 	
Date: May 31
Value: 2245.26 	
Date: May 25
Value: 2237.42 	
Date: May 20
Value: 2229.66 	
Date: May 15
Value: 2206.64 	
Date: May 10
Value: 2199.91 	
Date: May 05
Value: 2192.78 	
Date: Apr 30
Value: 2179.55 	
Date: Apr 25
Value: 2175.35 	
Date: Apr 20
Value: 2138.3 	
Date: Apr 15
Value: 2114.27 	
Date: Apr 10
Value: 2112.14 	
Date: Apr 05
Value: 2110.34 	
Date: Mar 31
Value: 2106.68 	
Date: Mar 25
Value: 2096.39 	
Date: Mar 20
Value: 2093.45 	
Date: Mar 15
Value: 2087.63 	
Date: Mar 10
Value: 2081.1 	
Date: Mar 05
Value: 2074.24 	
Date: Feb 28
Value: 2035.2 	
Date: Feb 25
Value: 2030 	
Date: Feb 20
Value: 2024.78 	
Date: Feb 15
Value: 2024.08 	
Date: Feb 10
Value: 2012.96 	
Date: Feb 05
Value: 2008.84 	
Date: Jan 31
Value: 2007.34 	
Date: Jan 25
Value: 2006.52 	
Date: Jan 20
Value: 2003.82 	
Date: Jan 15
Value: 1990.41 	
Date: Jan 10
Value: 1988.62 	
Date: Jan 05
Value: 1958.93 	
Date: Dec 31
Value: 1950.93 	
Date: Dec 25
Value: 1948.35 	
Date: Dec 20
Value: 1938.37 	
Date: Dec 15
Value: 1934.86 	
Date: Dec 10
Value: 1900.37 	
Date: Dec 05
Value: 1896.3 	
Date: Oct 31
Value: 560.5 	
Date: Oct 25
Value: 548.36 	
Date: Oct 20
Value: 536.26 	
Date: Oct 15
Value: 527.24 	
Date: Oct 10
Value: 513.62 	
Date: Oct 05
Value: 502.84 	
Date: Sep 30
Value: 494.97 	
Date: Sep 25
Value: 487.75 	
Date: Sep 20
Value: 481.97 	
Date: Sep 15
Value: 476.48 	
Date: Sep 10
Value: 471.59 	
Date: Sep 05
Value: 465.41 	
Date: Aug 31
Value: 461.15 	
Date: Aug 25
Value: 453.89 	
Date: Aug 20
Value: 448.04 	
Date: Aug 15
Value: 443.85 	
Date: Aug 10
Value: 439.26 	
Date: Aug 05
Value: 432.22 	
Date: Jul 31
Value: 426.9 	
Date: Jul 25
Value: 419.8 	
Date: Jul 20
Value: 415.7 	
Date: Jul 15
Value: 411.1 	
Date: Jul 10
Value: 404.96 	
Date: Jul 05
Value: 398.83 	
Date: Jun 30
Value: 392.08 	
Date: Jun 25
Value: 386.46 	
Date: Jun 20
Value: 379.83 	
Date: Jun 15
Value: 369.87 	
Date: Jun 10
Value: 362.16 	
Date: Jun 05
Value: 354.39 	
Date: May 31
Value: 345.77 	
Date: May 25
Value: 334.22 	
Date: May 20
Value: 323.2 	
Date: May 15
Value: 313.93 	
Date: May 10
Value: 302.82 	
Date: May 05
Value: 292.73 	
Date: Apr 30
Value: 281.35 	
Date: Apr 25
Value: 273.42 	
Date: Apr 20
Value: 264.26 	
Date: Apr 15
Value: 252.87 	
Date: Apr 10
Value: 242.08 	
Date: Apr 05
Value: 232.79 	
Date: Mar 31
Value: 222.77 	
Date: Mar 25
Value: 210.66 	
Date: Mar 20
Value: 201.19 	
Date: Mar 15
Value: 191.45 	
Date: Mar 10
Value: 184.77 	
Date: Mar 05
Value: 175.07 	
Date: Feb 28
Value: 164.36 	
Date: Feb 25
Value: 160.19 	
Date: Feb 20
Value: 151.61 	
Date: Feb 15
Value: 145.42 	
Date: Feb 10
Value: 136.98 	
Date: Feb 05
Value: 129.12 	
Date: Jan 31
Value: 121.1 	
Date: Jan 25
Value: 110.03 	
Date: Jan 20
Value: 100.33 	
Date: Jan 15
Value: 93.28 	
Date: Jan 10
Value: 85.86 	
Date: Jan 05
Value: 76.88 	
Date: Dec 31
Value: 67.75 	
Date: Dec 25
Value: 56.44 	
Date: Dec 20
Value: 46.21 	
Date: Dec 15
Value: 35.88 	
Date: Dec 10
Value: 24.85 	
Date: Dec 05
Value: 14.45

	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43
	
Date: Nov 30
Value: 1958.29 	
Date: Nov 25
Value: 1937.87 	
Date: Nov 20
Value: 1925.6 	
Date: Nov 15
Value: 1908.46 	
Date: Nov 10
Value: 1896.54 	
Date: Nov 05
Value: 1893.92 	
Date: Oct 31
Value: 1891.57 	
Date: Oct 25
Value: 1889.74 	
Date: Oct 20
Value: 1888.42 	
Date: Oct 15
Value: 1887.13 	
Date: Oct 10
Value: 1885.5 	
Date: Oct 05
Value: 1883.43 	
Date: Sep 30
Value: 1877.23 	
Date: Sep 25
Value: 1874.12 	
Date: Sep 20
Value: 1871.56 	
Date: Sep 15
Value: 1863.25 	
Date: Sep 10
Value: 1856.48 	
Date: Sep 05
Value: 1848.45 	
Date: Aug 31
Value: 1846.03 	
Date: Aug 25
Value: 1838.58 	
Date: Aug 20
Value: 1829.58 	
Date: Aug 15
Value: 1805.98 	
Date: Aug 10
Value: 1804.15 	
Date: Aug 05
Value: 1802.4 	
Date: Jul 31
Value: 1800.17 	
Date: Jul 25
Value: 1798.39 	
Date: Jul 20
Value: 1792.98 	
Date: Jul 15
Value: 1790.7 	
Date: Jul 10
Value: 1788.79 	
Date: Jul 05
Value: 1786.89 	
Date: Jun 30
Value: 1775.26 	
Date: Jun 25
Value: 1755.12 	
Date: Jun 20
Value: 1731.09 	
Date: Jun 15
Value: 1728.09 	
Date: Jun 10
Value: 1715.42 	
Date: Jun 05
Value: 1709.04 	
Date: May 31
Value: 1697.55 	
Date: May 25
Value: 1688.29 	
Date: May 20
Value: 1683.67 	
Date: May 15
Value: 1661.23 	
Date: May 10
Value: 1654.13 	
Date: May 05
Value: 1646.68 	
Date: Apr 30
Value: 1627.88 	
Date: Apr 25
Value: 1624.56 	
Date: Apr 20
Value: 2196.64 	
Date: Apr 15
Value: 2194.05 	
Date: Apr 10
Value: 2190.38 	
Date: Apr 05
Value: 2186.75 	
Date: Mar 31
Value: 2176.81 	
Date: Mar 25
Value: 2134.83 	
Date: Mar 20
Value: 2121 	
Date: Mar 15
Value: 2118.06 	
Date: Mar 10
Value: 2113.49 	
Date: Mar 05
Value: 2111.84 	
Date: Feb 28
Value: 2108.56 	
Date: Feb 25
Value: 2107.99 	
Date: Feb 20
Value: 2107.07 	
Date: Feb 15
Value: 2105.97 	
Date: Feb 10
Value: 2105.3 	
Date: Feb 05
Value: 2104.72 	
Date: Jan 31
Value: 2103.39 	
Date: Jan 25
Value: 2099.85 	
Date: Jan 20
Value: 2099.08 	
Date: Jan 15
Value: 2097.24 	
Date: Jan 10
Value: 2081.69 	
Date: Jan 05
Value: 2079.22 	
Date: Dec 31
Value: 2074.61 	
Date: Dec 25
Value: 2068.49 	
Date: Dec 20
Value: 2027.92 	
Date: Dec 15
Value: 2024.52 	
Date: Dec 10
Value: 2021.6 	
Date: Dec 05
Value: 1982.89 	
Date: Nov 30
Value: 2034.26 	
Date: Nov 25
Value: 2014.63 	
Date: Nov 20
Value: 1998.72 	
Date: Nov 15
Value: 1989.4 	
Date: Nov 10
Value: 1977.92 	
Date: Nov 05
Value: 1968.18 	
Date: Oct 31
Value: 2573.11 	
Date: Oct 25
Value: 2571.29 	
Date: Oct 20
Value: 2569.97 	
Date: Oct 15
Value: 2568.68 	
Date: Oct 10
Value: 2567.05 	
Date: Oct 05
Value: 2564.98 	
Date: Sep 30
Value: 2558.78 	
Date: Sep 25
Value: 2555.67 	
Date: Sep 20
Value: 2553.11 	
Date: Sep 15
Value: 2544.8 	
Date: Sep 10
Value: 2538.03 	
Date: Sep 05
Value: 2530 	
Date: Aug 31
Value: 2527.58 	
Date: Aug 25
Value: 2520.12 	
Date: Aug 20
Value: 2511.13 	
Date: Aug 15
Value: 2487.53 	
Date: Aug 10
Value: 2485.69 	
Date: Aug 05
Value: 2483.95 	
Date: Jul 31
Value: 2481.72 	
Date: Jul 25
Value: 2479.94 	
Date: Jul 20
Value: 2474.53 	
Date: Jul 15
Value: 2472.24 	
Date: Jul 10
Value: 2470.34 	
Date: Jul 05
Value: 2468.44 	
Date: Jun 30
Value: 2456.81 	
Date: Jun 25
Value: 2436.67 	
Date: Jun 20
Value: 2412.64 	
Date: Jun 15
Value: 2409.64 	
Date: Jun 10
Value: 2396.96 	
Date: Jun 05
Value: 2390.59 	
Date: May 31
Value: 2379.1 	
Date: May 25
Value: 2369.84 	
Date: May 20
Value: 2365.22 	
Date: May 15
Value: 2342.78 	
Date: May 10
Value: 2335.68 	
Date: May 05
Value: 2328.22 	
Date: Apr 30
Value: 2309.42 	
Date: Apr 25
Value: 2306.11 	
Date: Apr 20
Value: 2273.82 	
Date: Apr 15
Value: 2254.68 	
Date: Apr 10
Value: 2252.35 	
Date: Apr 05
Value: 2250.01 	
Date: Mar 31
Value: 2247.66 	
Date: Mar 25
Value: 2238.5 	
Date: Mar 20
Value: 2235.02 	
Date: Mar 15
Value: 2231.96 	
Date: Mar 10
Value: 2217.27 	
Date: Mar 05
Value: 2203.38 	
Date: Feb 28
Value: 2170.66 	
Date: Feb 25
Value: 2165.19 	
Date: Feb 20
Value: 2158.83 	
Date: Feb 15
Value: 2158.14 	
Date: Feb 10
Value: 2142.18 	
Date: Feb 05
Value: 2137.07 	
Date: Jan 31
Value: 2135.56 	
Date: Jan 25
Value: 2134.88 	
Date: Jan 20
Value: 2134.03 	
Date: Jan 15
Value: 2130.22 	
Date: Jan 10
Value: 2128.29 	
Date: Jan 05
Value: 2101.78 	
Date: Dec 31
Value: 2096.75 	
Date: Dec 25
Value: 2094.73 	
Date: Dec 20
Value: 2082.55 	
Date: Dec 15
Value: 2079.46 	
Date: Dec 10
Value: 2064.03 	
Date: Dec 05
Value: 2057.27 	
Date: Oct 31
Value: 592.79 	
Date: Oct 25
Value: 582.7 	
Date: Oct 20
Value: 573.39 	
Date: Oct 15
Value: 565.48 	
Date: Oct 10
Value: 554.29 	
Date: Oct 05
Value: 545.05 	
Date: Sep 30
Value: 538.64 	
Date: Sep 25
Value: 532.72 	
Date: Sep 20
Value: 527.16 	
Date: Sep 15
Value: 522.31 	
Date: Sep 10
Value: 517.34 	
Date: Sep 05
Value: 511.86 	
Date: Aug 31
Value: 506.64 	
Date: Aug 25
Value: 500.29 	
Date: Aug 20
Value: 493.94 	
Date: Aug 15
Value: 488.92 	
Date: Aug 10
Value: 483.1 	
Date: Aug 05
Value: 475.94 	
Date: Jul 31
Value: 470.3 	
Date: Jul 25
Value: 463.16 	
Date: Jul 20
Value: 458.89 	
Date: Jul 15
Value: 454.97 	
Date: Jul 10
Value: 449.91 	
Date: Jul 05
Value: 443.65 	
Date: Jun 30
Value: 436.5 	
Date: Jun 25
Value: 428.19 	
Date: Jun 20
Value: 417.67 	
Date: Jun 15
Value: 402.95 	
Date: Jun 10
Value: 389.82 	
Date: Jun 05
Value: 377.54 	
Date: May 31
Value: 365.66 	
Date: May 25
Value: 349.25 	
Date: May 20
Value: 334.36 	
Date: May 15
Value: 322.92 	
Date: May 10
Value: 310.56 	
Date: May 05
Value: 297.92 	
Date: Apr 30
Value: 285.12 	
Date: Apr 25
Value: 276.02 	
Date: Apr 20
Value: 265.22 	
Date: Apr 15
Value: 251.68 	
Date: Apr 10
Value: 239.77 	
Date: Apr 05
Value: 228.78 	
Date: Mar 31
Value: 217.44 	
Date: Mar 25
Value: 203.12 	
Date: Mar 20
Value: 192.23 	
Date: Mar 15
Value: 182.51 	
Date: Mar 10
Value: 173.96 	
Date: Mar 05
Value: 163.5 	
Date: Feb 28
Value: 154.06 	
Date: Feb 25
Value: 150.46 	
Date: Feb 20
Value: 142.14 	
Date: Feb 15
Value: 136.94 	
Date: Feb 10
Value: 129.28 	
Date: Feb 05
Value: 123.09 	
Date: Jan 31
Value: 116.91 	
Date: Jan 25
Value: 108.13 	
Date: Jan 20
Value: 100.66 	
Date: Jan 15
Value: 95.99 	
Date: Jan 10
Value: 90.09 	
Date: Jan 05
Value: 83.54 	
Date: Dec 31
Value: 75.79 	
Date: Dec 25
Value: 62.07 	
Date: Dec 20
Value: 49.73 	
Date: Dec 15
Value: 39.24 	
Date: Dec 10
Value: 28 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 1958.29 	
Date: Nov 25
Value: 1937.87 	
Date: Nov 20
Value: 1925.6 	
Date: Nov 15
Value: 1908.46 	
Date: Nov 10
Value: 1896.54 	
Date: Nov 05
Value: 1893.92 	
Date: Oct 31
Value: 1891.57 	
Date: Oct 25
Value: 1889.74 	
Date: Oct 20
Value: 1888.42 	
Date: Oct 15
Value: 1887.13 	
Date: Oct 10
Value: 1885.5 	
Date: Oct 05
Value: 1883.43 	
Date: Sep 30
Value: 1877.23 	
Date: Sep 25
Value: 1874.12 	
Date: Sep 20
Value: 1871.56 	
Date: Sep 15
Value: 1863.25 	
Date: Sep 10
Value: 1856.48 	
Date: Sep 05
Value: 1848.45 	
Date: Aug 31
Value: 1846.03 	
Date: Aug 25
Value: 1838.58 	
Date: Aug 20
Value: 1829.58 	
Date: Aug 15
Value: 1805.98 	
Date: Aug 10
Value: 1804.15 	
Date: Aug 05
Value: 1802.4 	
Date: Jul 31
Value: 1800.17 	
Date: Jul 25
Value: 1798.39 	
Date: Jul 20
Value: 1792.98 	
Date: Jul 15
Value: 1790.7 	
Date: Jul 10
Value: 1788.79 	
Date: Jul 05
Value: 1786.89 	
Date: Jun 30
Value: 1775.26 	
Date: Jun 25
Value: 1755.12 	
Date: Jun 20
Value: 1731.09 	
Date: Jun 15
Value: 1728.09 	
Date: Jun 10
Value: 1715.42 	
Date: Jun 05
Value: 1709.04 	
Date: May 31
Value: 1697.55 	
Date: May 25
Value: 1688.29 	
Date: May 20
Value: 1683.67 	
Date: May 15
Value: 1661.23 	
Date: May 10
Value: 1654.13 	
Date: May 05
Value: 1646.68 	
Date: Apr 30
Value: 1627.88 	
Date: Apr 25
Value: 1624.56 	
Date: Apr 20
Value: 2196.64 	
Date: Apr 15
Value: 2194.05 	
Date: Apr 10
Value: 2190.38 	
Date: Apr 05
Value: 2186.75 	
Date: Mar 31
Value: 2176.81 	
Date: Mar 25
Value: 2134.83 	
Date: Mar 20
Value: 2121 	
Date: Mar 15
Value: 2118.06 	
Date: Mar 10
Value: 2113.49 	
Date: Mar 05
Value: 2111.84 	
Date: Feb 28
Value: 2108.56 	
Date: Feb 25
Value: 2107.99 	
Date: Feb 20
Value: 2107.07 	
Date: Feb 15
Value: 2105.97 	
Date: Feb 10
Value: 2105.3 	
Date: Feb 05
Value: 2104.72 	
Date: Jan 31
Value: 2103.39 	
Date: Jan 25
Value: 2099.85 	
Date: Jan 20
Value: 2099.08 	
Date: Jan 15
Value: 2097.24 	
Date: Jan 10
Value: 2081.69 	
Date: Jan 05
Value: 2079.22 	
Date: Dec 31
Value: 2074.61 	
Date: Dec 25
Value: 2068.49 	
Date: Dec 20
Value: 2027.92 	
Date: Dec 15
Value: 2024.52 	
Date: Dec 10
Value: 2021.6 	
Date: Dec 05
Value: 1982.89 	
Date: Nov 30
Value: 2034.26 	
Date: Nov 25
Value: 2014.63 	
Date: Nov 20
Value: 1998.72 	
Date: Nov 15
Value: 1989.4 	
Date: Nov 10
Value: 1977.92 	
Date: Nov 05
Value: 1968.18 	
Date: Oct 31
Value: 2573.11 	
Date: Oct 25
Value: 2571.29 	
Date: Oct 20
Value: 2569.97 	
Date: Oct 15
Value: 2568.68 	
Date: Oct 10
Value: 2567.05 	
Date: Oct 05
Value: 2564.98 	
Date: Sep 30
Value: 2558.78 	
Date: Sep 25
Value: 2555.67 	
Date: Sep 20
Value: 2553.11 	
Date: Sep 15
Value: 2544.8 	
Date: Sep 10
Value: 2538.03 	
Date: Sep 05
Value: 2530 	
Date: Aug 31
Value: 2527.58 	
Date: Aug 25
Value: 2520.12 	
Date: Aug 20
Value: 2511.13 	
Date: Aug 15
Value: 2487.53 	
Date: Aug 10
Value: 2485.69 	
Date: Aug 05
Value: 2483.95 	
Date: Jul 31
Value: 2481.72 	
Date: Jul 25
Value: 2479.94 	
Date: Jul 20
Value: 2474.53 	
Date: Jul 15
Value: 2472.24 	
Date: Jul 10
Value: 2470.34 	
Date: Jul 05
Value: 2468.44 	
Date: Jun 30
Value: 2456.81 	
Date: Jun 25
Value: 2436.67 	
Date: Jun 20
Value: 2412.64 	
Date: Jun 15
Value: 2409.64 	
Date: Jun 10
Value: 2396.96 	
Date: Jun 05
Value: 2390.59 	
Date: May 31
Value: 2379.1 	
Date: May 25
Value: 2369.84 	
Date: May 20
Value: 2365.22 	
Date: May 15
Value: 2342.78 	
Date: May 10
Value: 2335.68 	
Date: May 05
Value: 2328.22 	
Date: Apr 30
Value: 2309.42 	
Date: Apr 25
Value: 2306.11 	
Date: Apr 20
Value: 2273.82 	
Date: Apr 15
Value: 2254.68 	
Date: Apr 10
Value: 2252.35 	
Date: Apr 05
Value: 2250.01 	
Date: Mar 31
Value: 2247.66 	
Date: Mar 25
Value: 2238.5 	
Date: Mar 20
Value: 2235.02 	
Date: Mar 15
Value: 2231.96 	
Date: Mar 10
Value: 2217.27 	
Date: Mar 05
Value: 2203.38 	
Date: Feb 28
Value: 2170.66 	
Date: Feb 25
Value: 2165.19 	
Date: Feb 20
Value: 2158.83 	
Date: Feb 15
Value: 2158.14 	
Date: Feb 10
Value: 2142.18 	
Date: Feb 05
Value: 2137.07 	
Date: Jan 31
Value: 2135.56 	
Date: Jan 25
Value: 2134.88 	
Date: Jan 20
Value: 2134.03 	
Date: Jan 15
Value: 2130.22 	
Date: Jan 10
Value: 2128.29 	
Date: Jan 05
Value: 2101.78 	
Date: Dec 31
Value: 2096.75 	
Date: Dec 25
Value: 2094.73 	
Date: Dec 20
Value: 2082.55 	
Date: Dec 15
Value: 2079.46 	
Date: Dec 10
Value: 2064.03 	
Date: Dec 05
Value: 2057.27 	
Date: Oct 31
Value: 592.79 	
Date: Oct 25
Value: 582.7 	
Date: Oct 20
Value: 573.39 	
Date: Oct 15
Value: 565.48 	
Date: Oct 10
Value: 554.29 	
Date: Oct 05
Value: 545.05 	
Date: Sep 30
Value: 538.64 	
Date: Sep 25
Value: 532.72 	
Date: Sep 20
Value: 527.16 	
Date: Sep 15
Value: 522.31 	
Date: Sep 10
Value: 517.34 	
Date: Sep 05
Value: 511.86 	
Date: Aug 31
Value: 506.64 	
Date: Aug 25
Value: 500.29 	
Date: Aug 20
Value: 493.94 	
Date: Aug 15
Value: 488.92 	
Date: Aug 10
Value: 483.1 	
Date: Aug 05
Value: 475.94 	
Date: Jul 31
Value: 470.3 	
Date: Jul 25
Value: 463.16 	
Date: Jul 20
Value: 458.89 	
Date: Jul 15
Value: 454.97 	
Date: Jul 10
Value: 449.91 	
Date: Jul 05
Value: 443.65 	
Date: Jun 30
Value: 436.5 	
Date: Jun 25
Value: 428.19 	
Date: Jun 20
Value: 417.67 	
Date: Jun 15
Value: 402.95 	
Date: Jun 10
Value: 389.82 	
Date: Jun 05
Value: 377.54 	
Date: May 31
Value: 365.66 	
Date: May 25
Value: 349.25 	
Date: May 20
Value: 334.36 	
Date: May 15
Value: 322.92 	
Date: May 10
Value: 310.56 	
Date: May 05
Value: 297.92 	
Date: Apr 30
Value: 285.12 	
Date: Apr 25
Value: 276.02 	
Date: Apr 20
Value: 265.22 	
Date: Apr 15
Value: 251.68 	
Date: Apr 10
Value: 239.77 	
Date: Apr 05
Value: 228.78 	
Date: Mar 31
Value: 217.44 	
Date: Mar 25
Value: 203.12 	
Date: Mar 20
Value: 192.23 	
Date: Mar 15
Value: 182.51 	
Date: Mar 10
Value: 173.96 	
Date: Mar 05
Value: 163.5 	
Date: Feb 28
Value: 154.06 	
Date: Feb 25
Value: 150.46 	
Date: Feb 20
Value: 142.14 	
Date: Feb 15
Value: 136.94 	
Date: Feb 10
Value: 129.28 	
Date: Feb 05
Value: 123.09 	
Date: Jan 31
Value: 116.91 	
Date: Jan 25
Value: 108.13 	
Date: Jan 20
Value: 100.66 	
Date: Jan 15
Value: 95.99 	
Date: Jan 10
Value: 90.09 	
Date: Jan 05
Value: 83.54 	
Date: Dec 31
Value: 75.79 	
Date: Dec 25
Value: 62.07 	
Date: Dec 20
Value: 49.73 	
Date: Dec 15
Value: 39.24 	
Date: Dec 10
Value: 28 	
Date: Dec 05
Value: 15.43

	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7
	
Date: Nov 30
Value: 2940.06 	
Date: Nov 25
Value: 2909.96 	
Date: Nov 20
Value: 2880.82 	
Date: Nov 15
Value: 2863.03 	
Date: Nov 10
Value: 2855.94 	
Date: Nov 05
Value: 2853.83 	
Date: Oct 31
Value: 2852.23 	
Date: Oct 25
Value: 2849.49 	
Date: Oct 20
Value: 2847.46 	
Date: Oct 15
Value: 2845.4 	
Date: Oct 10
Value: 2843.53 	
Date: Oct 05
Value: 2833.21 	
Date: Sep 30
Value: 2789.73 	
Date: Sep 25
Value: 2780.9 	
Date: Sep 20
Value: 2775.19 	
Date: Sep 15
Value: 2763.7 	
Date: Sep 10
Value: 2749.19 	
Date: Sep 05
Value: 2720.59 	
Date: Aug 31
Value: 2717.24 	
Date: Aug 25
Value: 2712.02 	
Date: Aug 20
Value: 2705.02 	
Date: Aug 15
Value: 2688.07 	
Date: Aug 10
Value: 2685.79 	
Date: Aug 05
Value: 2682.89 	
Date: Jul 31
Value: 2680.14 	
Date: Jul 25
Value: 2676.86 	
Date: Jul 20
Value: 2669.31 	
Date: Jul 15
Value: 2654.33 	
Date: Jul 10
Value: 2651.18 	
Date: Jul 05
Value: 2648.39 	
Date: Jun 30
Value: 2640.76 	
Date: Jun 25
Value: 2605.36 	
Date: Jun 20
Value: 2576.62 	
Date: Jun 15
Value: 2573.35 	
Date: Jun 10
Value: 2567.67 	
Date: Jun 05
Value: 2564.37 	
Date: May 31
Value: 2557.43 	
Date: May 25
Value: 2546.95 	
Date: May 20
Value: 2536.78 	
Date: May 15
Value: 2507.9 	
Date: May 10
Value: 2496.09 	
Date: May 05
Value: 2481.38 	
Date: Apr 30
Value: 2460.93 	
Date: Apr 25
Value: 2452.87 	
Date: Apr 20
Value: 3361.35 	
Date: Apr 15
Value: 3353.79 	
Date: Apr 10
Value: 3342.65 	
Date: Apr 05
Value: 3326.95 	
Date: Mar 31
Value: 3314.35 	
Date: Mar 25
Value: 3272.8 	
Date: Mar 20
Value: 3239.02 	
Date: Mar 15
Value: 3223.95 	
Date: Mar 10
Value: 3206.62 	
Date: Mar 05
Value: 3199.96 	
Date: Feb 28
Value: 3188.91 	
Date: Feb 25
Value: 3187.72 	
Date: Feb 20
Value: 3186.23 	
Date: Feb 15
Value: 3183.76 	
Date: Feb 10
Value: 3182.23 	
Date: Feb 05
Value: 3180.84 	
Date: Jan 31
Value: 3178.13 	
Date: Jan 25
Value: 3165.99 	
Date: Jan 20
Value: 3163.51 	
Date: Jan 15
Value: 3160.68 	
Date: Jan 10
Value: 3142.05 	
Date: Jan 05
Value: 3132.21 	
Date: Dec 31
Value: 3123.54 	
Date: Dec 25
Value: 3115.66 	
Date: Dec 20
Value: 3042.13 	
Date: Dec 15
Value: 3025.61 	
Date: Dec 10
Value: 3007.84 	
Date: Dec 05
Value: 2969.71 	
Date: Nov 30
Value: 2973.37 	
Date: Nov 25
Value: 2897.43 	
Date: Nov 20
Value: 2855.69 	
Date: Nov 15
Value: 2839.75 	
Date: Nov 10
Value: 2825.25 	
Date: Nov 05
Value: 2773.49 	
Date: Oct 31
Value: 3826.99 	
Date: Oct 25
Value: 3824.25 	
Date: Oct 20
Value: 3822.21 	
Date: Oct 15
Value: 3820.15 	
Date: Oct 10
Value: 3818.28 	
Date: Oct 05
Value: 3807.96 	
Date: Sep 30
Value: 3764.48 	
Date: Sep 25
Value: 3755.65 	
Date: Sep 20
Value: 3749.95 	
Date: Sep 15
Value: 3738.45 	
Date: Sep 10
Value: 3723.95 	
Date: Sep 05
Value: 3695.35 	
Date: Aug 31
Value: 3692 	
Date: Aug 25
Value: 3686.78 	
Date: Aug 20
Value: 3679.77 	
Date: Aug 15
Value: 3662.82 	
Date: Aug 10
Value: 3660.55 	
Date: Aug 05
Value: 3657.64 	
Date: Jul 31
Value: 3654.89 	
Date: Jul 25
Value: 3651.61 	
Date: Jul 20
Value: 3644.06 	
Date: Jul 15
Value: 3629.09 	
Date: Jul 10
Value: 3625.93 	
Date: Jul 05
Value: 3623.15 	
Date: Jun 30
Value: 3615.51 	
Date: Jun 25
Value: 3580.11 	
Date: Jun 20
Value: 3551.38 	
Date: Jun 15
Value: 3548.1 	
Date: Jun 10
Value: 3542.42 	
Date: Jun 05
Value: 3539.12 	
Date: May 31
Value: 3532.18 	
Date: May 25
Value: 3521.7 	
Date: May 20
Value: 3511.53 	
Date: May 15
Value: 3482.66 	
Date: May 10
Value: 3470.84 	
Date: May 05
Value: 3456.14 	
Date: Apr 30
Value: 3435.69 	
Date: Apr 25
Value: 3427.63 	
Date: Apr 20
Value: 3374.25 	
Date: Apr 15
Value: 3344.81 	
Date: Apr 10
Value: 3336.9 	
Date: Apr 05
Value: 3329.85 	
Date: Mar 31
Value: 3319.26 	
Date: Mar 25
Value: 3295.97 	
Date: Mar 20
Value: 3279.68 	
Date: Mar 15
Value: 3266.95 	
Date: Mar 10
Value: 3230.23 	
Date: Mar 05
Value: 3215.93 	
Date: Feb 28
Value: 3181.65 	
Date: Feb 25
Value: 3168.61 	
Date: Feb 20
Value: 3154.83 	
Date: Feb 15
Value: 3153.24 	
Date: Feb 10
Value: 3145.6 	
Date: Feb 05
Value: 3131.45 	
Date: Jan 31
Value: 3128.54 	
Date: Jan 25
Value: 3127.3 	
Date: Jan 20
Value: 3121.18 	
Date: Jan 15
Value: 3095.33 	
Date: Jan 10
Value: 3091.5 	
Date: Jan 05
Value: 3076.71 	
Date: Dec 31
Value: 3065.83 	
Date: Dec 25
Value: 3060.21 	
Date: Dec 20
Value: 3049.47 	
Date: Dec 15
Value: 3043.91 	
Date: Dec 10
Value: 2996.38 	
Date: Dec 05
Value: 2986.13 	
Date: Oct 31
Value: 956.16 	
Date: Oct 25
Value: 939.63 	
Date: Oct 20
Value: 925.9 	
Date: Oct 15
Value: 914.57 	
Date: Oct 10
Value: 898.37 	
Date: Oct 05
Value: 882.44 	
Date: Sep 30
Value: 870 	
Date: Sep 25
Value: 861.4 	
Date: Sep 20
Value: 852.74 	
Date: Sep 15
Value: 844.66 	
Date: Sep 10
Value: 836.15 	
Date: Sep 05
Value: 828.49 	
Date: Aug 31
Value: 819.54 	
Date: Aug 25
Value: 808.62 	
Date: Aug 20
Value: 801.28 	
Date: Aug 15
Value: 794.71 	
Date: Aug 10
Value: 787.92 	
Date: Aug 05
Value: 776.6 	
Date: Jul 31
Value: 768.75 	
Date: Jul 25
Value: 758.98 	
Date: Jul 20
Value: 752.56 	
Date: Jul 15
Value: 746.38 	
Date: Jul 10
Value: 738.44 	
Date: Jul 05
Value: 731.53 	
Date: Jun 30
Value: 722.85 	
Date: Jun 25
Value: 714.33 	
Date: Jun 20
Value: 704.53 	
Date: Jun 15
Value: 691.62 	
Date: Jun 10
Value: 681.81 	
Date: Jun 05
Value: 670.48 	
Date: May 31
Value: 657.64 	
Date: May 25
Value: 641.95 	
Date: May 20
Value: 626.41 	
Date: May 15
Value: 612.27 	
Date: May 10
Value: 596.94 	
Date: May 05
Value: 582.74 	
Date: Apr 30
Value: 568.32 	
Date: Apr 25
Value: 551.39 	
Date: Apr 20
Value: 533.15 	
Date: Apr 15
Value: 511.76 	
Date: Apr 10
Value: 491.84 	
Date: Apr 05
Value: 473.59 	
Date: Mar 31
Value: 455.71 	
Date: Mar 25
Value: 430.89 	
Date: Mar 20
Value: 413.13 	
Date: Mar 15
Value: 393.81 	
Date: Mar 10
Value: 376.81 	
Date: Mar 05
Value: 356.05 	
Date: Feb 28
Value: 334.22 	
Date: Feb 25
Value: 323.81 	
Date: Feb 20
Value: 304.23 	
Date: Feb 15
Value: 290.18 	
Date: Feb 10
Value: 267.68 	
Date: Feb 05
Value: 249.4 	
Date: Jan 31
Value: 233.35 	
Date: Jan 25
Value: 212 	
Date: Jan 20
Value: 195.76 	
Date: Jan 15
Value: 184.33 	
Date: Jan 10
Value: 174.95 	
Date: Jan 05
Value: 157.45 	
Date: Dec 31
Value: 140.1 	
Date: Dec 25
Value: 114.18 	
Date: Dec 20
Value: 93.11 	
Date: Dec 15
Value: 70.46 	
Date: Dec 10
Value: 48.67 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 2940.06 	
Date: Nov 25
Value: 2909.96 	
Date: Nov 20
Value: 2880.82 	
Date: Nov 15
Value: 2863.03 	
Date: Nov 10
Value: 2855.94 	
Date: Nov 05
Value: 2853.83 	
Date: Oct 31
Value: 2852.23 	
Date: Oct 25
Value: 2849.49 	
Date: Oct 20
Value: 2847.46 	
Date: Oct 15
Value: 2845.4 	
Date: Oct 10
Value: 2843.53 	
Date: Oct 05
Value: 2833.21 	
Date: Sep 30
Value: 2789.73 	
Date: Sep 25
Value: 2780.9 	
Date: Sep 20
Value: 2775.19 	
Date: Sep 15
Value: 2763.7 	
Date: Sep 10
Value: 2749.19 	
Date: Sep 05
Value: 2720.59 	
Date: Aug 31
Value: 2717.24 	
Date: Aug 25
Value: 2712.02 	
Date: Aug 20
Value: 2705.02 	
Date: Aug 15
Value: 2688.07 	
Date: Aug 10
Value: 2685.79 	
Date: Aug 05
Value: 2682.89 	
Date: Jul 31
Value: 2680.14 	
Date: Jul 25
Value: 2676.86 	
Date: Jul 20
Value: 2669.31 	
Date: Jul 15
Value: 2654.33 	
Date: Jul 10
Value: 2651.18 	
Date: Jul 05
Value: 2648.39 	
Date: Jun 30
Value: 2640.76 	
Date: Jun 25
Value: 2605.36 	
Date: Jun 20
Value: 2576.62 	
Date: Jun 15
Value: 2573.35 	
Date: Jun 10
Value: 2567.67 	
Date: Jun 05
Value: 2564.37 	
Date: May 31
Value: 2557.43 	
Date: May 25
Value: 2546.95 	
Date: May 20
Value: 2536.78 	
Date: May 15
Value: 2507.9 	
Date: May 10
Value: 2496.09 	
Date: May 05
Value: 2481.38 	
Date: Apr 30
Value: 2460.93 	
Date: Apr 25
Value: 2452.87 	
Date: Apr 20
Value: 3361.35 	
Date: Apr 15
Value: 3353.79 	
Date: Apr 10
Value: 3342.65 	
Date: Apr 05
Value: 3326.95 	
Date: Mar 31
Value: 3314.35 	
Date: Mar 25
Value: 3272.8 	
Date: Mar 20
Value: 3239.02 	
Date: Mar 15
Value: 3223.95 	
Date: Mar 10
Value: 3206.62 	
Date: Mar 05
Value: 3199.96 	
Date: Feb 28
Value: 3188.91 	
Date: Feb 25
Value: 3187.72 	
Date: Feb 20
Value: 3186.23 	
Date: Feb 15
Value: 3183.76 	
Date: Feb 10
Value: 3182.23 	
Date: Feb 05
Value: 3180.84 	
Date: Jan 31
Value: 3178.13 	
Date: Jan 25
Value: 3165.99 	
Date: Jan 20
Value: 3163.51 	
Date: Jan 15
Value: 3160.68 	
Date: Jan 10
Value: 3142.05 	
Date: Jan 05
Value: 3132.21 	
Date: Dec 31
Value: 3123.54 	
Date: Dec 25
Value: 3115.66 	
Date: Dec 20
Value: 3042.13 	
Date: Dec 15
Value: 3025.61 	
Date: Dec 10
Value: 3007.84 	
Date: Dec 05
Value: 2969.71 	
Date: Nov 30
Value: 2973.37 	
Date: Nov 25
Value: 2897.43 	
Date: Nov 20
Value: 2855.69 	
Date: Nov 15
Value: 2839.75 	
Date: Nov 10
Value: 2825.25 	
Date: Nov 05
Value: 2773.49 	
Date: Oct 31
Value: 3826.99 	
Date: Oct 25
Value: 3824.25 	
Date: Oct 20
Value: 3822.21 	
Date: Oct 15
Value: 3820.15 	
Date: Oct 10
Value: 3818.28 	
Date: Oct 05
Value: 3807.96 	
Date: Sep 30
Value: 3764.48 	
Date: Sep 25
Value: 3755.65 	
Date: Sep 20
Value: 3749.95 	
Date: Sep 15
Value: 3738.45 	
Date: Sep 10
Value: 3723.95 	
Date: Sep 05
Value: 3695.35 	
Date: Aug 31
Value: 3692 	
Date: Aug 25
Value: 3686.78 	
Date: Aug 20
Value: 3679.77 	
Date: Aug 15
Value: 3662.82 	
Date: Aug 10
Value: 3660.55 	
Date: Aug 05
Value: 3657.64 	
Date: Jul 31
Value: 3654.89 	
Date: Jul 25
Value: 3651.61 	
Date: Jul 20
Value: 3644.06 	
Date: Jul 15
Value: 3629.09 	
Date: Jul 10
Value: 3625.93 	
Date: Jul 05
Value: 3623.15 	
Date: Jun 30
Value: 3615.51 	
Date: Jun 25
Value: 3580.11 	
Date: Jun 20
Value: 3551.38 	
Date: Jun 15
Value: 3548.1 	
Date: Jun 10
Value: 3542.42 	
Date: Jun 05
Value: 3539.12 	
Date: May 31
Value: 3532.18 	
Date: May 25
Value: 3521.7 	
Date: May 20
Value: 3511.53 	
Date: May 15
Value: 3482.66 	
Date: May 10
Value: 3470.84 	
Date: May 05
Value: 3456.14 	
Date: Apr 30
Value: 3435.69 	
Date: Apr 25
Value: 3427.63 	
Date: Apr 20
Value: 3374.25 	
Date: Apr 15
Value: 3344.81 	
Date: Apr 10
Value: 3336.9 	
Date: Apr 05
Value: 3329.85 	
Date: Mar 31
Value: 3319.26 	
Date: Mar 25
Value: 3295.97 	
Date: Mar 20
Value: 3279.68 	
Date: Mar 15
Value: 3266.95 	
Date: Mar 10
Value: 3230.23 	
Date: Mar 05
Value: 3215.93 	
Date: Feb 28
Value: 3181.65 	
Date: Feb 25
Value: 3168.61 	
Date: Feb 20
Value: 3154.83 	
Date: Feb 15
Value: 3153.24 	
Date: Feb 10
Value: 3145.6 	
Date: Feb 05
Value: 3131.45 	
Date: Jan 31
Value: 3128.54 	
Date: Jan 25
Value: 3127.3 	
Date: Jan 20
Value: 3121.18 	
Date: Jan 15
Value: 3095.33 	
Date: Jan 10
Value: 3091.5 	
Date: Jan 05
Value: 3076.71 	
Date: Dec 31
Value: 3065.83 	
Date: Dec 25
Value: 3060.21 	
Date: Dec 20
Value: 3049.47 	
Date: Dec 15
Value: 3043.91 	
Date: Dec 10
Value: 2996.38 	
Date: Dec 05
Value: 2986.13 	
Date: Oct 31
Value: 956.16 	
Date: Oct 25
Value: 939.63 	
Date: Oct 20
Value: 925.9 	
Date: Oct 15
Value: 914.57 	
Date: Oct 10
Value: 898.37 	
Date: Oct 05
Value: 882.44 	
Date: Sep 30
Value: 870 	
Date: Sep 25
Value: 861.4 	
Date: Sep 20
Value: 852.74 	
Date: Sep 15
Value: 844.66 	
Date: Sep 10
Value: 836.15 	
Date: Sep 05
Value: 828.49 	
Date: Aug 31
Value: 819.54 	
Date: Aug 25
Value: 808.62 	
Date: Aug 20
Value: 801.28 	
Date: Aug 15
Value: 794.71 	
Date: Aug 10
Value: 787.92 	
Date: Aug 05
Value: 776.6 	
Date: Jul 31
Value: 768.75 	
Date: Jul 25
Value: 758.98 	
Date: Jul 20
Value: 752.56 	
Date: Jul 15
Value: 746.38 	
Date: Jul 10
Value: 738.44 	
Date: Jul 05
Value: 731.53 	
Date: Jun 30
Value: 722.85 	
Date: Jun 25
Value: 714.33 	
Date: Jun 20
Value: 704.53 	
Date: Jun 15
Value: 691.62 	
Date: Jun 10
Value: 681.81 	
Date: Jun 05
Value: 670.48 	
Date: May 31
Value: 657.64 	
Date: May 25
Value: 641.95 	
Date: May 20
Value: 626.41 	
Date: May 15
Value: 612.27 	
Date: May 10
Value: 596.94 	
Date: May 05
Value: 582.74 	
Date: Apr 30
Value: 568.32 	
Date: Apr 25
Value: 551.39 	
Date: Apr 20
Value: 533.15 	
Date: Apr 15
Value: 511.76 	
Date: Apr 10
Value: 491.84 	
Date: Apr 05
Value: 473.59 	
Date: Mar 31
Value: 455.71 	
Date: Mar 25
Value: 430.89 	
Date: Mar 20
Value: 413.13 	
Date: Mar 15
Value: 393.81 	
Date: Mar 10
Value: 376.81 	
Date: Mar 05
Value: 356.05 	
Date: Feb 28
Value: 334.22 	
Date: Feb 25
Value: 323.81 	
Date: Feb 20
Value: 304.23 	
Date: Feb 15
Value: 290.18 	
Date: Feb 10
Value: 267.68 	
Date: Feb 05
Value: 249.4 	
Date: Jan 31
Value: 233.35 	
Date: Jan 25
Value: 212 	
Date: Jan 20
Value: 195.76 	
Date: Jan 15
Value: 184.33 	
Date: Jan 10
Value: 174.95 	
Date: Jan 05
Value: 157.45 	
Date: Dec 31
Value: 140.1 	
Date: Dec 25
Value: 114.18 	
Date: Dec 20
Value: 93.11 	
Date: Dec 15
Value: 70.46 	
Date: Dec 10
Value: 48.67 	
Date: Dec 05
Value: 26.7

	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09
	
Date: Nov 30
Value: 1887.5 	
Date: Nov 25
Value: 1860.58 	
Date: Nov 20
Value: 1848.23 	
Date: Nov 15
Value: 1835.04 	
Date: Nov 10
Value: 1827.11 	
Date: Nov 05
Value: 1824.98 	
Date: Oct 31
Value: 1823.06 	
Date: Oct 25
Value: 1821.26 	
Date: Oct 20
Value: 1819.94 	
Date: Oct 15
Value: 1818.65 	
Date: Oct 10
Value: 1817.43 	
Date: Oct 05
Value: 1815.44 	
Date: Sep 30
Value: 1810.31 	
Date: Sep 25
Value: 1806.73 	
Date: Sep 20
Value: 1803.92 	
Date: Sep 15
Value: 1795.18 	
Date: Sep 10
Value: 1787.13 	
Date: Sep 05
Value: 1781.15 	
Date: Aug 31
Value: 1778.31 	
Date: Aug 25
Value: 1775.67 	
Date: Aug 20
Value: 1765.78 	
Date: Aug 15
Value: 1739.59 	
Date: Aug 10
Value: 1737.81 	
Date: Aug 05
Value: 1736.16 	
Date: Jul 31
Value: 1734.17 	
Date: Jul 25
Value: 1732.21 	
Date: Jul 20
Value: 1728.8 	
Date: Jul 15
Value: 1726.42 	
Date: Jul 10
Value: 1724.49 	
Date: Jul 05
Value: 1722.5 	
Date: Jun 30
Value: 1714.73 	
Date: Jun 25
Value: 1696.32 	
Date: Jun 20
Value: 1676.22 	
Date: Jun 15
Value: 1672.99 	
Date: Jun 10
Value: 1661.54 	
Date: Jun 05
Value: 1656.43 	
Date: May 31
Value: 1645.87 	
Date: May 25
Value: 1637.06 	
Date: May 20
Value: 1630.17 	
Date: May 15
Value: 1609.5 	
Date: May 10
Value: 1603.97 	
Date: May 05
Value: 1599.32 	
Date: Apr 30
Value: 1581.39 	
Date: Apr 25
Value: 1577.71 	
Date: Apr 20
Value: 2131.38 	
Date: Apr 15
Value: 2128.36 	
Date: Apr 10
Value: 2124.74 	
Date: Apr 05
Value: 2120.86 	
Date: Mar 31
Value: 2110.04 	
Date: Mar 25
Value: 2072.83 	
Date: Mar 20
Value: 2058.04 	
Date: Mar 15
Value: 2055.26 	
Date: Mar 10
Value: 2047.79 	
Date: Mar 05
Value: 2046.37 	
Date: Feb 28
Value: 2043.43 	
Date: Feb 25
Value: 2042.92 	
Date: Feb 20
Value: 2042.06 	
Date: Feb 15
Value: 2040.98 	
Date: Feb 10
Value: 2040.33 	
Date: Feb 05
Value: 2039.76 	
Date: Jan 31
Value: 2039.19 	
Date: Jan 25
Value: 2036.22 	
Date: Jan 20
Value: 2035.64 	
Date: Jan 15
Value: 2034.8 	
Date: Jan 10
Value: 2023.73 	
Date: Jan 05
Value: 2022.36 	
Date: Dec 31
Value: 2018.57 	
Date: Dec 25
Value: 2012.98 	
Date: Dec 20
Value: 1967.89 	
Date: Dec 15
Value: 1964.88 	
Date: Dec 10
Value: 1960.98 	
Date: Dec 05
Value: 1909.6 	
Date: Nov 30
Value: 1961.76 	
Date: Nov 25
Value: 1940.54 	
Date: Nov 20
Value: 1922.64 	
Date: Nov 15
Value: 1910.12 	
Date: Nov 10
Value: 1902.69 	
Date: Nov 05
Value: 1889.89 	
Date: Oct 31
Value: 2462.78 	
Date: Oct 25
Value: 2460.97 	
Date: Oct 20
Value: 2459.66 	
Date: Oct 15
Value: 2458.36 	
Date: Oct 10
Value: 2457.15 	
Date: Oct 05
Value: 2455.16 	
Date: Sep 30
Value: 2450.02 	
Date: Sep 25
Value: 2446.44 	
Date: Sep 20
Value: 2443.64 	
Date: Sep 15
Value: 2434.89 	
Date: Sep 10
Value: 2426.85 	
Date: Sep 05
Value: 2420.87 	
Date: Aug 31
Value: 2418.03 	
Date: Aug 25
Value: 2415.39 	
Date: Aug 20
Value: 2405.49 	
Date: Aug 15
Value: 2379.31 	
Date: Aug 10
Value: 2377.53 	
Date: Aug 05
Value: 2375.87 	
Date: Jul 31
Value: 2373.88 	
Date: Jul 25
Value: 2371.93 	
Date: Jul 20
Value: 2368.52 	
Date: Jul 15
Value: 2366.14 	
Date: Jul 10
Value: 2364.21 	
Date: Jul 05
Value: 2362.21 	
Date: Jun 30
Value: 2354.45 	
Date: Jun 25
Value: 2336.04 	
Date: Jun 20
Value: 2315.94 	
Date: Jun 15
Value: 2312.71 	
Date: Jun 10
Value: 2301.26 	
Date: Jun 05
Value: 2296.15 	
Date: May 31
Value: 2285.59 	
Date: May 25
Value: 2276.78 	
Date: May 20
Value: 2269.88 	
Date: May 15
Value: 2249.22 	
Date: May 10
Value: 2243.69 	
Date: May 05
Value: 2239.03 	
Date: Apr 30
Value: 2221.11 	
Date: Apr 25
Value: 2217.43 	
Date: Apr 20
Value: 2189.58 	
Date: Apr 15
Value: 2173.4 	
Date: Apr 10
Value: 2170.98 	
Date: Apr 05
Value: 2168.61 	
Date: Mar 31
Value: 2166.25 	
Date: Mar 25
Value: 2156.78 	
Date: Mar 20
Value: 2153.86 	
Date: Mar 15
Value: 2151.76 	
Date: Mar 10
Value: 2133.7 	
Date: Mar 05
Value: 2122.23 	
Date: Feb 28
Value: 2095.32 	
Date: Feb 25
Value: 2089.97 	
Date: Feb 20
Value: 2084.99 	
Date: Feb 15
Value: 2084.44 	
Date: Feb 10
Value: 2065.65 	
Date: Feb 05
Value: 2062.58 	
Date: Jan 31
Value: 2061.52 	
Date: Jan 25
Value: 2060.92 	
Date: Jan 20
Value: 2060.07 	
Date: Jan 15
Value: 2055.39 	
Date: Jan 10
Value: 2053.8 	
Date: Jan 05
Value: 2033.58 	
Date: Dec 31
Value: 2029.68 	
Date: Dec 25
Value: 2027.61 	
Date: Dec 20
Value: 2013.95 	
Date: Dec 15
Value: 2010.85 	
Date: Dec 10
Value: 1989.08 	
Date: Dec 05
Value: 1984.16 	
Date: Oct 31
Value: 597.95 	
Date: Oct 25
Value: 587.84 	
Date: Oct 20
Value: 578.32 	
Date: Oct 15
Value: 570.42 	
Date: Oct 10
Value: 558.94 	
Date: Oct 05
Value: 549.01 	
Date: Sep 30
Value: 542.39 	
Date: Sep 25
Value: 535.63 	
Date: Sep 20
Value: 529.13 	
Date: Sep 15
Value: 523.4 	
Date: Sep 10
Value: 517.59 	
Date: Sep 05
Value: 511.95 	
Date: Aug 31
Value: 505.85 	
Date: Aug 25
Value: 499.05 	
Date: Aug 20
Value: 491.18 	
Date: Aug 15
Value: 485.63 	
Date: Aug 10
Value: 478.68 	
Date: Aug 05
Value: 469.95 	
Date: Jul 31
Value: 463.41 	
Date: Jul 25
Value: 455.5 	
Date: Jul 20
Value: 451.57 	
Date: Jul 15
Value: 447.62 	
Date: Jul 10
Value: 442.75 	
Date: Jul 05
Value: 436.22 	
Date: Jun 30
Value: 429.15 	
Date: Jun 25
Value: 420.39 	
Date: Jun 20
Value: 409.22 	
Date: Jun 15
Value: 394.97 	
Date: Jun 10
Value: 379.93 	
Date: Jun 05
Value: 368.49 	
Date: May 31
Value: 356.01 	
Date: May 25
Value: 341.5 	
Date: May 20
Value: 327.87 	
Date: May 15
Value: 317.24 	
Date: May 10
Value: 306.03 	
Date: May 05
Value: 294.25 	
Date: Apr 30
Value: 282.7 	
Date: Apr 25
Value: 274.42 	
Date: Apr 20
Value: 263.94 	
Date: Apr 15
Value: 251.23 	
Date: Apr 10
Value: 239.59 	
Date: Apr 05
Value: 229.65 	
Date: Mar 31
Value: 219.19 	
Date: Mar 25
Value: 205.42 	
Date: Mar 20
Value: 195.14 	
Date: Mar 15
Value: 185.4 	
Date: Mar 10
Value: 177.28 	
Date: Mar 05
Value: 166.84 	
Date: Feb 28
Value: 157.82 	
Date: Feb 25
Value: 154.21 	
Date: Feb 20
Value: 146.21 	
Date: Feb 15
Value: 140.53 	
Date: Feb 10
Value: 131.89 	
Date: Feb 05
Value: 125.66 	
Date: Jan 31
Value: 119.63 	
Date: Jan 25
Value: 111.91 	
Date: Jan 20
Value: 105.99 	
Date: Jan 15
Value: 101.83 	
Date: Jan 10
Value: 96.8 	
Date: Jan 05
Value: 91.1 	
Date: Dec 31
Value: 84.02 	
Date: Dec 25
Value: 69.65 	
Date: Dec 20
Value: 56.74 	
Date: Dec 15
Value: 44.33 	
Date: Dec 10
Value: 30.45 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 1887.5 	
Date: Nov 25
Value: 1860.58 	
Date: Nov 20
Value: 1848.23 	
Date: Nov 15
Value: 1835.04 	
Date: Nov 10
Value: 1827.11 	
Date: Nov 05
Value: 1824.98 	
Date: Oct 31
Value: 1823.06 	
Date: Oct 25
Value: 1821.26 	
Date: Oct 20
Value: 1819.94 	
Date: Oct 15
Value: 1818.65 	
Date: Oct 10
Value: 1817.43 	
Date: Oct 05
Value: 1815.44 	
Date: Sep 30
Value: 1810.31 	
Date: Sep 25
Value: 1806.73 	
Date: Sep 20
Value: 1803.92 	
Date: Sep 15
Value: 1795.18 	
Date: Sep 10
Value: 1787.13 	
Date: Sep 05
Value: 1781.15 	
Date: Aug 31
Value: 1778.31 	
Date: Aug 25
Value: 1775.67 	
Date: Aug 20
Value: 1765.78 	
Date: Aug 15
Value: 1739.59 	
Date: Aug 10
Value: 1737.81 	
Date: Aug 05
Value: 1736.16 	
Date: Jul 31
Value: 1734.17 	
Date: Jul 25
Value: 1732.21 	
Date: Jul 20
Value: 1728.8 	
Date: Jul 15
Value: 1726.42 	
Date: Jul 10
Value: 1724.49 	
Date: Jul 05
Value: 1722.5 	
Date: Jun 30
Value: 1714.73 	
Date: Jun 25
Value: 1696.32 	
Date: Jun 20
Value: 1676.22 	
Date: Jun 15
Value: 1672.99 	
Date: Jun 10
Value: 1661.54 	
Date: Jun 05
Value: 1656.43 	
Date: May 31
Value: 1645.87 	
Date: May 25
Value: 1637.06 	
Date: May 20
Value: 1630.17 	
Date: May 15
Value: 1609.5 	
Date: May 10
Value: 1603.97 	
Date: May 05
Value: 1599.32 	
Date: Apr 30
Value: 1581.39 	
Date: Apr 25
Value: 1577.71 	
Date: Apr 20
Value: 2131.38 	
Date: Apr 15
Value: 2128.36 	
Date: Apr 10
Value: 2124.74 	
Date: Apr 05
Value: 2120.86 	
Date: Mar 31
Value: 2110.04 	
Date: Mar 25
Value: 2072.83 	
Date: Mar 20
Value: 2058.04 	
Date: Mar 15
Value: 2055.26 	
Date: Mar 10
Value: 2047.79 	
Date: Mar 05
Value: 2046.37 	
Date: Feb 28
Value: 2043.43 	
Date: Feb 25
Value: 2042.92 	
Date: Feb 20
Value: 2042.06 	
Date: Feb 15
Value: 2040.98 	
Date: Feb 10
Value: 2040.33 	
Date: Feb 05
Value: 2039.76 	
Date: Jan 31
Value: 2039.19 	
Date: Jan 25
Value: 2036.22 	
Date: Jan 20
Value: 2035.64 	
Date: Jan 15
Value: 2034.8 	
Date: Jan 10
Value: 2023.73 	
Date: Jan 05
Value: 2022.36 	
Date: Dec 31
Value: 2018.57 	
Date: Dec 25
Value: 2012.98 	
Date: Dec 20
Value: 1967.89 	
Date: Dec 15
Value: 1964.88 	
Date: Dec 10
Value: 1960.98 	
Date: Dec 05
Value: 1909.6 	
Date: Nov 30
Value: 1961.76 	
Date: Nov 25
Value: 1940.54 	
Date: Nov 20
Value: 1922.64 	
Date: Nov 15
Value: 1910.12 	
Date: Nov 10
Value: 1902.69 	
Date: Nov 05
Value: 1889.89 	
Date: Oct 31
Value: 2462.78 	
Date: Oct 25
Value: 2460.97 	
Date: Oct 20
Value: 2459.66 	
Date: Oct 15
Value: 2458.36 	
Date: Oct 10
Value: 2457.15 	
Date: Oct 05
Value: 2455.16 	
Date: Sep 30
Value: 2450.02 	
Date: Sep 25
Value: 2446.44 	
Date: Sep 20
Value: 2443.64 	
Date: Sep 15
Value: 2434.89 	
Date: Sep 10
Value: 2426.85 	
Date: Sep 05
Value: 2420.87 	
Date: Aug 31
Value: 2418.03 	
Date: Aug 25
Value: 2415.39 	
Date: Aug 20
Value: 2405.49 	
Date: Aug 15
Value: 2379.31 	
Date: Aug 10
Value: 2377.53 	
Date: Aug 05
Value: 2375.87 	
Date: Jul 31
Value: 2373.88 	
Date: Jul 25
Value: 2371.93 	
Date: Jul 20
Value: 2368.52 	
Date: Jul 15
Value: 2366.14 	
Date: Jul 10
Value: 2364.21 	
Date: Jul 05
Value: 2362.21 	
Date: Jun 30
Value: 2354.45 	
Date: Jun 25
Value: 2336.04 	
Date: Jun 20
Value: 2315.94 	
Date: Jun 15
Value: 2312.71 	
Date: Jun 10
Value: 2301.26 	
Date: Jun 05
Value: 2296.15 	
Date: May 31
Value: 2285.59 	
Date: May 25
Value: 2276.78 	
Date: May 20
Value: 2269.88 	
Date: May 15
Value: 2249.22 	
Date: May 10
Value: 2243.69 	
Date: May 05
Value: 2239.03 	
Date: Apr 30
Value: 2221.11 	
Date: Apr 25
Value: 2217.43 	
Date: Apr 20
Value: 2189.58 	
Date: Apr 15
Value: 2173.4 	
Date: Apr 10
Value: 2170.98 	
Date: Apr 05
Value: 2168.61 	
Date: Mar 31
Value: 2166.25 	
Date: Mar 25
Value: 2156.78 	
Date: Mar 20
Value: 2153.86 	
Date: Mar 15
Value: 2151.76 	
Date: Mar 10
Value: 2133.7 	
Date: Mar 05
Value: 2122.23 	
Date: Feb 28
Value: 2095.32 	
Date: Feb 25
Value: 2089.97 	
Date: Feb 20
Value: 2084.99 	
Date: Feb 15
Value: 2084.44 	
Date: Feb 10
Value: 2065.65 	
Date: Feb 05
Value: 2062.58 	
Date: Jan 31
Value: 2061.52 	
Date: Jan 25
Value: 2060.92 	
Date: Jan 20
Value: 2060.07 	
Date: Jan 15
Value: 2055.39 	
Date: Jan 10
Value: 2053.8 	
Date: Jan 05
Value: 2033.58 	
Date: Dec 31
Value: 2029.68 	
Date: Dec 25
Value: 2027.61 	
Date: Dec 20
Value: 2013.95 	
Date: Dec 15
Value: 2010.85 	
Date: Dec 10
Value: 1989.08 	
Date: Dec 05
Value: 1984.16 	
Date: Oct 31
Value: 597.95 	
Date: Oct 25
Value: 587.84 	
Date: Oct 20
Value: 578.32 	
Date: Oct 15
Value: 570.42 	
Date: Oct 10
Value: 558.94 	
Date: Oct 05
Value: 549.01 	
Date: Sep 30
Value: 542.39 	
Date: Sep 25
Value: 535.63 	
Date: Sep 20
Value: 529.13 	
Date: Sep 15
Value: 523.4 	
Date: Sep 10
Value: 517.59 	
Date: Sep 05
Value: 511.95 	
Date: Aug 31
Value: 505.85 	
Date: Aug 25
Value: 499.05 	
Date: Aug 20
Value: 491.18 	
Date: Aug 15
Value: 485.63 	
Date: Aug 10
Value: 478.68 	
Date: Aug 05
Value: 469.95 	
Date: Jul 31
Value: 463.41 	
Date: Jul 25
Value: 455.5 	
Date: Jul 20
Value: 451.57 	
Date: Jul 15
Value: 447.62 	
Date: Jul 10
Value: 442.75 	
Date: Jul 05
Value: 436.22 	
Date: Jun 30
Value: 429.15 	
Date: Jun 25
Value: 420.39 	
Date: Jun 20
Value: 409.22 	
Date: Jun 15
Value: 394.97 	
Date: Jun 10
Value: 379.93 	
Date: Jun 05
Value: 368.49 	
Date: May 31
Value: 356.01 	
Date: May 25
Value: 341.5 	
Date: May 20
Value: 327.87 	
Date: May 15
Value: 317.24 	
Date: May 10
Value: 306.03 	
Date: May 05
Value: 294.25 	
Date: Apr 30
Value: 282.7 	
Date: Apr 25
Value: 274.42 	
Date: Apr 20
Value: 263.94 	
Date: Apr 15
Value: 251.23 	
Date: Apr 10
Value: 239.59 	
Date: Apr 05
Value: 229.65 	
Date: Mar 31
Value: 219.19 	
Date: Mar 25
Value: 205.42 	
Date: Mar 20
Value: 195.14 	
Date: Mar 15
Value: 185.4 	
Date: Mar 10
Value: 177.28 	
Date: Mar 05
Value: 166.84 	
Date: Feb 28
Value: 157.82 	
Date: Feb 25
Value: 154.21 	
Date: Feb 20
Value: 146.21 	
Date: Feb 15
Value: 140.53 	
Date: Feb 10
Value: 131.89 	
Date: Feb 05
Value: 125.66 	
Date: Jan 31
Value: 119.63 	
Date: Jan 25
Value: 111.91 	
Date: Jan 20
Value: 105.99 	
Date: Jan 15
Value: 101.83 	
Date: Jan 10
Value: 96.8 	
Date: Jan 05
Value: 91.1 	
Date: Dec 31
Value: 84.02 	
Date: Dec 25
Value: 69.65 	
Date: Dec 20
Value: 56.74 	
Date: Dec 15
Value: 44.33 	
Date: Dec 10
Value: 30.45 	
Date: Dec 05
Value: 17.09

	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81
	
Date: Nov 30
Value: 2496.12 	
Date: Nov 25
Value: 2471.21 	
Date: Nov 20
Value: 2444.06 	
Date: Nov 15
Value: 2429.53 	
Date: Nov 10
Value: 2425.11 	
Date: Nov 05
Value: 2423.98 	
Date: Oct 31
Value: 2422.94 	
Date: Oct 25
Value: 2420.59 	
Date: Oct 20
Value: 2418.85 	
Date: Oct 15
Value: 2417.13 	
Date: Oct 10
Value: 2415.57 	
Date: Oct 05
Value: 2408.28 	
Date: Sep 30
Value: 2372.61 	
Date: Sep 25
Value: 2364.89 	
Date: Sep 20
Value: 2361.51 	
Date: Sep 15
Value: 2354.55 	
Date: Sep 10
Value: 2341.25 	
Date: Sep 05
Value: 2318.94 	
Date: Aug 31
Value: 2315.99 	
Date: Aug 25
Value: 2311.3 	
Date: Aug 20
Value: 2305.15 	
Date: Aug 15
Value: 2290.62 	
Date: Aug 10
Value: 2288.19 	
Date: Aug 05
Value: 2285.8 	
Date: Jul 31
Value: 2282.8 	
Date: Jul 25
Value: 2279.44 	
Date: Jul 20
Value: 2271.51 	
Date: Jul 15
Value: 2263.63 	
Date: Jul 10
Value: 2260.63 	
Date: Jul 05
Value: 2257.77 	
Date: Jun 30
Value: 2248.66 	
Date: Jun 25
Value: 2219.66 	
Date: Jun 20
Value: 2195.14 	
Date: Jun 15
Value: 2192.22 	
Date: Jun 10
Value: 2187.3 	
Date: Jun 05
Value: 2184.44 	
Date: May 31
Value: 2181.05 	
Date: May 25
Value: 2171.15 	
Date: May 20
Value: 2162.1 	
Date: May 15
Value: 2134.03 	
Date: May 10
Value: 2122.68 	
Date: May 05
Value: 2108.01 	
Date: Apr 30
Value: 2087.67 	
Date: Apr 25
Value: 2081.58 	
Date: Apr 20
Value: 2852.23 	
Date: Apr 15
Value: 2845.93 	
Date: Apr 10
Value: 2836.22 	
Date: Apr 05
Value: 2825.45 	
Date: Mar 31
Value: 2815.11 	
Date: Mar 25
Value: 2779.89 	
Date: Mar 20
Value: 2747.97 	
Date: Mar 15
Value: 2737.18 	
Date: Mar 10
Value: 2722.89 	
Date: Mar 05
Value: 2718.15 	
Date: Feb 28
Value: 2710.36 	
Date: Feb 25
Value: 2709.51 	
Date: Feb 20
Value: 2708.43 	
Date: Feb 15
Value: 2706.72 	
Date: Feb 10
Value: 2705.67 	
Date: Feb 05
Value: 2704.7 	
Date: Jan 31
Value: 2702.46 	
Date: Jan 25
Value: 2694.49 	
Date: Jan 20
Value: 2693.26 	
Date: Jan 15
Value: 2690.8 	
Date: Jan 10
Value: 2675.6 	
Date: Jan 05
Value: 2669.62 	
Date: Dec 31
Value: 2661.09 	
Date: Dec 25
Value: 2654.74 	
Date: Dec 20
Value: 2591.6 	
Date: Dec 15
Value: 2578 	
Date: Dec 10
Value: 2565.93 	
Date: Dec 05
Value: 2528.57 	
Date: Nov 30
Value: 2527.37 	
Date: Nov 25
Value: 2464.84 	
Date: Nov 20
Value: 2433.11 	
Date: Nov 15
Value: 2419.47 	
Date: Nov 10
Value: 2408.42 	
Date: Nov 05
Value: 2372.04 	
Date: Oct 31
Value: 3240.82 	
Date: Oct 25
Value: 3238.47 	
Date: Oct 20
Value: 3236.74 	
Date: Oct 15
Value: 3235.02 	
Date: Oct 10
Value: 3233.46 	
Date: Oct 05
Value: 3226.17 	
Date: Sep 30
Value: 3190.5 	
Date: Sep 25
Value: 3182.78 	
Date: Sep 20
Value: 3179.39 	
Date: Sep 15
Value: 3172.44 	
Date: Sep 10
Value: 3159.13 	
Date: Sep 05
Value: 3136.83 	
Date: Aug 31
Value: 3133.87 	
Date: Aug 25
Value: 3129.19 	
Date: Aug 20
Value: 3123.04 	
Date: Aug 15
Value: 3108.51 	
Date: Aug 10
Value: 3106.07 	
Date: Aug 05
Value: 3103.68 	
Date: Jul 31
Value: 3100.69 	
Date: Jul 25
Value: 3097.33 	
Date: Jul 20
Value: 3089.4 	
Date: Jul 15
Value: 3081.51 	
Date: Jul 10
Value: 3078.52 	
Date: Jul 05
Value: 3075.66 	
Date: Jun 30
Value: 3066.55 	
Date: Jun 25
Value: 3037.54 	
Date: Jun 20
Value: 3013.03 	
Date: Jun 15
Value: 3010.11 	
Date: Jun 10
Value: 3005.19 	
Date: Jun 05
Value: 3002.33 	
Date: May 31
Value: 2998.93 	
Date: May 25
Value: 2989.04 	
Date: May 20
Value: 2979.99 	
Date: May 15
Value: 2951.92 	
Date: May 10
Value: 2940.57 	
Date: May 05
Value: 2925.9 	
Date: Apr 30
Value: 2905.56 	
Date: Apr 25
Value: 2899.47 	
Date: Apr 20
Value: 2850.65 	
Date: Apr 15
Value: 2825.98 	
Date: Apr 10
Value: 2820.81 	
Date: Apr 05
Value: 2815.78 	
Date: Mar 31
Value: 2806.57 	
Date: Mar 25
Value: 2786.09 	
Date: Mar 20
Value: 2773.12 	
Date: Mar 15
Value: 2763.68 	
Date: Mar 10
Value: 2734.41 	
Date: Mar 05
Value: 2721.81 	
Date: Feb 28
Value: 2692.04 	
Date: Feb 25
Value: 2682.61 	
Date: Feb 20
Value: 2674.45 	
Date: Feb 15
Value: 2673.29 	
Date: Feb 10
Value: 2665.12 	
Date: Feb 05
Value: 2656.06 	
Date: Jan 31
Value: 2653.97 	
Date: Jan 25
Value: 2652.94 	
Date: Jan 20
Value: 2648.66 	
Date: Jan 15
Value: 2631.76 	
Date: Jan 10
Value: 2628.94 	
Date: Jan 05
Value: 2616.4 	
Date: Dec 31
Value: 2606.46 	
Date: Dec 25
Value: 2603.18 	
Date: Dec 20
Value: 2591.26 	
Date: Dec 15
Value: 2587.73 	
Date: Dec 10
Value: 2546.68 	
Date: Dec 05
Value: 2538.05 	
Date: Oct 31
Value: 802.87 	
Date: Oct 25
Value: 789.78 	
Date: Oct 20
Value: 777.46 	
Date: Oct 15
Value: 767.83 	
Date: Oct 10
Value: 753.63 	
Date: Oct 05
Value: 741.14 	
Date: Sep 30
Value: 731.06 	
Date: Sep 25
Value: 723.92 	
Date: Sep 20
Value: 716.83 	
Date: Sep 15
Value: 710.63 	
Date: Sep 10
Value: 704.03 	
Date: Sep 05
Value: 697.58 	
Date: Aug 31
Value: 690.08 	
Date: Aug 25
Value: 679.13 	
Date: Aug 20
Value: 672.05 	
Date: Aug 15
Value: 665.52 	
Date: Aug 10
Value: 658.91 	
Date: Aug 05
Value: 647.1 	
Date: Jul 31
Value: 638.98 	
Date: Jul 25
Value: 629.32 	
Date: Jul 20
Value: 622.93 	
Date: Jul 15
Value: 617.75 	
Date: Jul 10
Value: 610.13 	
Date: Jul 05
Value: 603.33 	
Date: Jun 30
Value: 594.99 	
Date: Jun 25
Value: 586.76 	
Date: Jun 20
Value: 577.38 	
Date: Jun 15
Value: 564.74 	
Date: Jun 10
Value: 555.33 	
Date: Jun 05
Value: 544.54 	
Date: May 31
Value: 532.39 	
Date: May 25
Value: 517.64 	
Date: May 20
Value: 503.09 	
Date: May 15
Value: 489.71 	
Date: May 10
Value: 474.74 	
Date: May 05
Value: 460.84 	
Date: Apr 30
Value: 446.62 	
Date: Apr 25
Value: 432.73 	
Date: Apr 20
Value: 417.32 	
Date: Apr 15
Value: 399.15 	
Date: Apr 10
Value: 382.12 	
Date: Apr 05
Value: 366.57 	
Date: Mar 31
Value: 351.2 	
Date: Mar 25
Value: 330.96 	
Date: Mar 20
Value: 316.23 	
Date: Mar 15
Value: 300.93 	
Date: Mar 10
Value: 287.83 	
Date: Mar 05
Value: 271.68 	
Date: Feb 28
Value: 255.16 	
Date: Feb 25
Value: 248.39 	
Date: Feb 20
Value: 235.22 	
Date: Feb 15
Value: 225.96 	
Date: Feb 10
Value: 212.16 	
Date: Feb 05
Value: 200.05 	
Date: Jan 31
Value: 189.48 	
Date: Jan 25
Value: 173.79 	
Date: Jan 20
Value: 160.86 	
Date: Jan 15
Value: 151.54 	
Date: Jan 10
Value: 143.63 	
Date: Jan 05
Value: 130.08 	
Date: Dec 31
Value: 116.15 	
Date: Dec 25
Value: 95.28 	
Date: Dec 20
Value: 77.97 	
Date: Dec 15
Value: 59.19 	
Date: Dec 10
Value: 41.17 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 2496.12 	
Date: Nov 25
Value: 2471.21 	
Date: Nov 20
Value: 2444.06 	
Date: Nov 15
Value: 2429.53 	
Date: Nov 10
Value: 2425.11 	
Date: Nov 05
Value: 2423.98 	
Date: Oct 31
Value: 2422.94 	
Date: Oct 25
Value: 2420.59 	
Date: Oct 20
Value: 2418.85 	
Date: Oct 15
Value: 2417.13 	
Date: Oct 10
Value: 2415.57 	
Date: Oct 05
Value: 2408.28 	
Date: Sep 30
Value: 2372.61 	
Date: Sep 25
Value: 2364.89 	
Date: Sep 20
Value: 2361.51 	
Date: Sep 15
Value: 2354.55 	
Date: Sep 10
Value: 2341.25 	
Date: Sep 05
Value: 2318.94 	
Date: Aug 31
Value: 2315.99 	
Date: Aug 25
Value: 2311.3 	
Date: Aug 20
Value: 2305.15 	
Date: Aug 15
Value: 2290.62 	
Date: Aug 10
Value: 2288.19 	
Date: Aug 05
Value: 2285.8 	
Date: Jul 31
Value: 2282.8 	
Date: Jul 25
Value: 2279.44 	
Date: Jul 20
Value: 2271.51 	
Date: Jul 15
Value: 2263.63 	
Date: Jul 10
Value: 2260.63 	
Date: Jul 05
Value: 2257.77 	
Date: Jun 30
Value: 2248.66 	
Date: Jun 25
Value: 2219.66 	
Date: Jun 20
Value: 2195.14 	
Date: Jun 15
Value: 2192.22 	
Date: Jun 10
Value: 2187.3 	
Date: Jun 05
Value: 2184.44 	
Date: May 31
Value: 2181.05 	
Date: May 25
Value: 2171.15 	
Date: May 20
Value: 2162.1 	
Date: May 15
Value: 2134.03 	
Date: May 10
Value: 2122.68 	
Date: May 05
Value: 2108.01 	
Date: Apr 30
Value: 2087.67 	
Date: Apr 25
Value: 2081.58 	
Date: Apr 20
Value: 2852.23 	
Date: Apr 15
Value: 2845.93 	
Date: Apr 10
Value: 2836.22 	
Date: Apr 05
Value: 2825.45 	
Date: Mar 31
Value: 2815.11 	
Date: Mar 25
Value: 2779.89 	
Date: Mar 20
Value: 2747.97 	
Date: Mar 15
Value: 2737.18 	
Date: Mar 10
Value: 2722.89 	
Date: Mar 05
Value: 2718.15 	
Date: Feb 28
Value: 2710.36 	
Date: Feb 25
Value: 2709.51 	
Date: Feb 20
Value: 2708.43 	
Date: Feb 15
Value: 2706.72 	
Date: Feb 10
Value: 2705.67 	
Date: Feb 05
Value: 2704.7 	
Date: Jan 31
Value: 2702.46 	
Date: Jan 25
Value: 2694.49 	
Date: Jan 20
Value: 2693.26 	
Date: Jan 15
Value: 2690.8 	
Date: Jan 10
Value: 2675.6 	
Date: Jan 05
Value: 2669.62 	
Date: Dec 31
Value: 2661.09 	
Date: Dec 25
Value: 2654.74 	
Date: Dec 20
Value: 2591.6 	
Date: Dec 15
Value: 2578 	
Date: Dec 10
Value: 2565.93 	
Date: Dec 05
Value: 2528.57 	
Date: Nov 30
Value: 2527.37 	
Date: Nov 25
Value: 2464.84 	
Date: Nov 20
Value: 2433.11 	
Date: Nov 15
Value: 2419.47 	
Date: Nov 10
Value: 2408.42 	
Date: Nov 05
Value: 2372.04 	
Date: Oct 31
Value: 3240.82 	
Date: Oct 25
Value: 3238.47 	
Date: Oct 20
Value: 3236.74 	
Date: Oct 15
Value: 3235.02 	
Date: Oct 10
Value: 3233.46 	
Date: Oct 05
Value: 3226.17 	
Date: Sep 30
Value: 3190.5 	
Date: Sep 25
Value: 3182.78 	
Date: Sep 20
Value: 3179.39 	
Date: Sep 15
Value: 3172.44 	
Date: Sep 10
Value: 3159.13 	
Date: Sep 05
Value: 3136.83 	
Date: Aug 31
Value: 3133.87 	
Date: Aug 25
Value: 3129.19 	
Date: Aug 20
Value: 3123.04 	
Date: Aug 15
Value: 3108.51 	
Date: Aug 10
Value: 3106.07 	
Date: Aug 05
Value: 3103.68 	
Date: Jul 31
Value: 3100.69 	
Date: Jul 25
Value: 3097.33 	
Date: Jul 20
Value: 3089.4 	
Date: Jul 15
Value: 3081.51 	
Date: Jul 10
Value: 3078.52 	
Date: Jul 05
Value: 3075.66 	
Date: Jun 30
Value: 3066.55 	
Date: Jun 25
Value: 3037.54 	
Date: Jun 20
Value: 3013.03 	
Date: Jun 15
Value: 3010.11 	
Date: Jun 10
Value: 3005.19 	
Date: Jun 05
Value: 3002.33 	
Date: May 31
Value: 2998.93 	
Date: May 25
Value: 2989.04 	
Date: May 20
Value: 2979.99 	
Date: May 15
Value: 2951.92 	
Date: May 10
Value: 2940.57 	
Date: May 05
Value: 2925.9 	
Date: Apr 30
Value: 2905.56 	
Date: Apr 25
Value: 2899.47 	
Date: Apr 20
Value: 2850.65 	
Date: Apr 15
Value: 2825.98 	
Date: Apr 10
Value: 2820.81 	
Date: Apr 05
Value: 2815.78 	
Date: Mar 31
Value: 2806.57 	
Date: Mar 25
Value: 2786.09 	
Date: Mar 20
Value: 2773.12 	
Date: Mar 15
Value: 2763.68 	
Date: Mar 10
Value: 2734.41 	
Date: Mar 05
Value: 2721.81 	
Date: Feb 28
Value: 2692.04 	
Date: Feb 25
Value: 2682.61 	
Date: Feb 20
Value: 2674.45 	
Date: Feb 15
Value: 2673.29 	
Date: Feb 10
Value: 2665.12 	
Date: Feb 05
Value: 2656.06 	
Date: Jan 31
Value: 2653.97 	
Date: Jan 25
Value: 2652.94 	
Date: Jan 20
Value: 2648.66 	
Date: Jan 15
Value: 2631.76 	
Date: Jan 10
Value: 2628.94 	
Date: Jan 05
Value: 2616.4 	
Date: Dec 31
Value: 2606.46 	
Date: Dec 25
Value: 2603.18 	
Date: Dec 20
Value: 2591.26 	
Date: Dec 15
Value: 2587.73 	
Date: Dec 10
Value: 2546.68 	
Date: Dec 05
Value: 2538.05 	
Date: Oct 31
Value: 802.87 	
Date: Oct 25
Value: 789.78 	
Date: Oct 20
Value: 777.46 	
Date: Oct 15
Value: 767.83 	
Date: Oct 10
Value: 753.63 	
Date: Oct 05
Value: 741.14 	
Date: Sep 30
Value: 731.06 	
Date: Sep 25
Value: 723.92 	
Date: Sep 20
Value: 716.83 	
Date: Sep 15
Value: 710.63 	
Date: Sep 10
Value: 704.03 	
Date: Sep 05
Value: 697.58 	
Date: Aug 31
Value: 690.08 	
Date: Aug 25
Value: 679.13 	
Date: Aug 20
Value: 672.05 	
Date: Aug 15
Value: 665.52 	
Date: Aug 10
Value: 658.91 	
Date: Aug 05
Value: 647.1 	
Date: Jul 31
Value: 638.98 	
Date: Jul 25
Value: 629.32 	
Date: Jul 20
Value: 622.93 	
Date: Jul 15
Value: 617.75 	
Date: Jul 10
Value: 610.13 	
Date: Jul 05
Value: 603.33 	
Date: Jun 30
Value: 594.99 	
Date: Jun 25
Value: 586.76 	
Date: Jun 20
Value: 577.38 	
Date: Jun 15
Value: 564.74 	
Date: Jun 10
Value: 555.33 	
Date: Jun 05
Value: 544.54 	
Date: May 31
Value: 532.39 	
Date: May 25
Value: 517.64 	
Date: May 20
Value: 503.09 	
Date: May 15
Value: 489.71 	
Date: May 10
Value: 474.74 	
Date: May 05
Value: 460.84 	
Date: Apr 30
Value: 446.62 	
Date: Apr 25
Value: 432.73 	
Date: Apr 20
Value: 417.32 	
Date: Apr 15
Value: 399.15 	
Date: Apr 10
Value: 382.12 	
Date: Apr 05
Value: 366.57 	
Date: Mar 31
Value: 351.2 	
Date: Mar 25
Value: 330.96 	
Date: Mar 20
Value: 316.23 	
Date: Mar 15
Value: 300.93 	
Date: Mar 10
Value: 287.83 	
Date: Mar 05
Value: 271.68 	
Date: Feb 28
Value: 255.16 	
Date: Feb 25
Value: 248.39 	
Date: Feb 20
Value: 235.22 	
Date: Feb 15
Value: 225.96 	
Date: Feb 10
Value: 212.16 	
Date: Feb 05
Value: 200.05 	
Date: Jan 31
Value: 189.48 	
Date: Jan 25
Value: 173.79 	
Date: Jan 20
Value: 160.86 	
Date: Jan 15
Value: 151.54 	
Date: Jan 10
Value: 143.63 	
Date: Jan 05
Value: 130.08 	
Date: Dec 31
Value: 116.15 	
Date: Dec 25
Value: 95.28 	
Date: Dec 20
Value: 77.97 	
Date: Dec 15
Value: 59.19 	
Date: Dec 10
Value: 41.17 	
Date: Dec 05
Value: 22.81

	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64
	
Date: Nov 30
Value: 2034.82 	
Date: Nov 25
Value: 2016.32 	
Date: Nov 20
Value: 1993.33 	
Date: Nov 15
Value: 1978.26 	
Date: Nov 10
Value: 1975.04 	
Date: Nov 05
Value: 1973.76 	
Date: Oct 31
Value: 1972.57 	
Date: Oct 25
Value: 1970.79 	
Date: Oct 20
Value: 1969.4 	
Date: Oct 15
Value: 1968.04 	
Date: Oct 10
Value: 1964.37 	
Date: Oct 05
Value: 1958.39 	
Date: Sep 30
Value: 1932.52 	
Date: Sep 25
Value: 1926.33 	
Date: Sep 20
Value: 1922.59 	
Date: Sep 15
Value: 1913.52 	
Date: Sep 10
Value: 1904.75 	
Date: Sep 05
Value: 1895.75 	
Date: Aug 31
Value: 1892.94 	
Date: Aug 25
Value: 1884.47 	
Date: Aug 20
Value: 1879.59 	
Date: Aug 15
Value: 1860.93 	
Date: Aug 10
Value: 1857.85 	
Date: Aug 05
Value: 1855.49 	
Date: Jul 31
Value: 1852.35 	
Date: Jul 25
Value: 1849.79 	
Date: Jul 20
Value: 1846.26 	
Date: Jul 15
Value: 1842.2 	
Date: Jul 10
Value: 1840.21 	
Date: Jul 05
Value: 1838.22 	
Date: Jun 30
Value: 1834.01 	
Date: Jun 25
Value: 1798.59 	
Date: Jun 20
Value: 1773.54 	
Date: Jun 15
Value: 1771.29 	
Date: Jun 10
Value: 1765.55 	
Date: Jun 05
Value: 1761.98 	
Date: May 31
Value: 1759.71 	
Date: May 25
Value: 1751.21 	
Date: May 20
Value: 1736.69 	
Date: May 15
Value: 1709.58 	
Date: May 10
Value: 1699.46 	
Date: May 05
Value: 1680.54 	
Date: Apr 30
Value: 1659.94 	
Date: Apr 25
Value: 1655.56 	
Date: Apr 20
Value: 2269.54 	
Date: Apr 15
Value: 2265.74 	
Date: Apr 10
Value: 2259.34 	
Date: Apr 05
Value: 2255.18 	
Date: Mar 31
Value: 2245.45 	
Date: Mar 25
Value: 2207.21 	
Date: Mar 20
Value: 2192.37 	
Date: Mar 15
Value: 2188.14 	
Date: Mar 10
Value: 2182.15 	
Date: Mar 05
Value: 2180.11 	
Date: Feb 28
Value: 2174.67 	
Date: Feb 25
Value: 2173.91 	
Date: Feb 20
Value: 2172.81 	
Date: Feb 15
Value: 2170.97 	
Date: Feb 10
Value: 2169.85 	
Date: Feb 05
Value: 2168.95 	
Date: Jan 31
Value: 2167.64 	
Date: Jan 25
Value: 2163.49 	
Date: Jan 20
Value: 2162.47 	
Date: Jan 15
Value: 2160.86 	
Date: Jan 10
Value: 2150.56 	
Date: Jan 05
Value: 2147.44 	
Date: Dec 31
Value: 2142.11 	
Date: Dec 25
Value: 2140.43 	
Date: Dec 20
Value: 2097.11 	
Date: Dec 15
Value: 2090.98 	
Date: Dec 10
Value: 2081.8 	
Date: Dec 05
Value: 2051.35 	
Date: Nov 30
Value: 2009 	
Date: Nov 25
Value: 1974.85 	
Date: Nov 20
Value: 1954.08 	
Date: Nov 15
Value: 1935.15 	
Date: Nov 10
Value: 1927.41 	
Date: Nov 05
Value: 1904.48 	
Date: Oct 31
Value: 2592.87 	
Date: Oct 25
Value: 2591.1 	
Date: Oct 20
Value: 2589.7 	
Date: Oct 15
Value: 2588.35 	
Date: Oct 10
Value: 2584.68 	
Date: Oct 05
Value: 2578.69 	
Date: Sep 30
Value: 2552.82 	
Date: Sep 25
Value: 2546.64 	
Date: Sep 20
Value: 2542.89 	
Date: Sep 15
Value: 2533.83 	
Date: Sep 10
Value: 2525.05 	
Date: Sep 05
Value: 2516.05 	
Date: Aug 31
Value: 2513.25 	
Date: Aug 25
Value: 2504.78 	
Date: Aug 20
Value: 2499.9 	
Date: Aug 15
Value: 2481.24 	
Date: Aug 10
Value: 2478.15 	
Date: Aug 05
Value: 2475.79 	
Date: Jul 31
Value: 2472.66 	
Date: Jul 25
Value: 2470.09 	
Date: Jul 20
Value: 2466.56 	
Date: Jul 15
Value: 2462.51 	
Date: Jul 10
Value: 2460.52 	
Date: Jul 05
Value: 2458.53 	
Date: Jun 30
Value: 2454.32 	
Date: Jun 25
Value: 2418.9 	
Date: Jun 20
Value: 2393.84 	
Date: Jun 15
Value: 2391.59 	
Date: Jun 10
Value: 2385.86 	
Date: Jun 05
Value: 2382.28 	
Date: May 31
Value: 2380.01 	
Date: May 25
Value: 2371.51 	
Date: May 20
Value: 2357 	
Date: May 15
Value: 2329.88 	
Date: May 10
Value: 2319.76 	
Date: May 05
Value: 2300.85 	
Date: Apr 30
Value: 2280.25 	
Date: Apr 25
Value: 2275.87 	
Date: Apr 20
Value: 2243.15 	
Date: Apr 15
Value: 2220.78 	
Date: Apr 10
Value: 2217.53 	
Date: Apr 05
Value: 2214.72 	
Date: Mar 31
Value: 2205.29 	
Date: Mar 25
Value: 2194.46 	
Date: Mar 20
Value: 2186.69 	
Date: Mar 15
Value: 2182.67 	
Date: Mar 10
Value: 2161.76 	
Date: Mar 05
Value: 2150.87 	
Date: Feb 28
Value: 2136.88 	
Date: Feb 25
Value: 2131.46 	
Date: Feb 20
Value: 2125.77 	
Date: Feb 15
Value: 2124.88 	
Date: Feb 10
Value: 2114.82 	
Date: Feb 05
Value: 2108.62 	
Date: Jan 31
Value: 2106.87 	
Date: Jan 25
Value: 2105.77 	
Date: Jan 20
Value: 2104.39 	
Date: Jan 15
Value: 2086.3 	
Date: Jan 10
Value: 2083.53 	
Date: Jan 05
Value: 2073.49 	
Date: Dec 31
Value: 2062.94 	
Date: Dec 25
Value: 2061.69 	
Date: Dec 20
Value: 2054.8 	
Date: Dec 15
Value: 2053.17 	
Date: Dec 10
Value: 2021.32 	
Date: Dec 05
Value: 2019.3 	
Date: Oct 31
Value: 627.41 	
Date: Oct 25
Value: 617.11 	
Date: Oct 20
Value: 606.76 	
Date: Oct 15
Value: 598.56 	
Date: Oct 10
Value: 586.68 	
Date: Oct 05
Value: 576.23 	
Date: Sep 30
Value: 568.53 	
Date: Sep 25
Value: 562.55 	
Date: Sep 20
Value: 558.04 	
Date: Sep 15
Value: 553.86 	
Date: Sep 10
Value: 549.28 	
Date: Sep 05
Value: 545.18 	
Date: Aug 31
Value: 539 	
Date: Aug 25
Value: 526.58 	
Date: Aug 20
Value: 518.73 	
Date: Aug 15
Value: 511.36 	
Date: Aug 10
Value: 502.63 	
Date: Aug 05
Value: 491.05 	
Date: Jul 31
Value: 481.82 	
Date: Jul 25
Value: 471.7 	
Date: Jul 20
Value: 466.04 	
Date: Jul 15
Value: 460.6 	
Date: Jul 10
Value: 453.33 	
Date: Jul 05
Value: 447.4 	
Date: Jun 30
Value: 440.35 	
Date: Jun 25
Value: 432.79 	
Date: Jun 20
Value: 423.35 	
Date: Jun 15
Value: 412.14 	
Date: Jun 10
Value: 401.24 	
Date: Jun 05
Value: 390.63 	
Date: May 31
Value: 379.16 	
Date: May 25
Value: 366.18 	
Date: May 20
Value: 352.72 	
Date: May 15
Value: 341.29 	
Date: May 10
Value: 327.95 	
Date: May 05
Value: 315 	
Date: Apr 30
Value: 302.59 	
Date: Apr 25
Value: 292.11 	
Date: Apr 20
Value: 279.95 	
Date: Apr 15
Value: 265.92 	
Date: Apr 10
Value: 252.11 	
Date: Apr 05
Value: 239.29 	
Date: Mar 31
Value: 227.37 	
Date: Mar 25
Value: 212.41 	
Date: Mar 20
Value: 202.06 	
Date: Mar 15
Value: 191.82 	
Date: Mar 10
Value: 183.29 	
Date: Mar 05
Value: 172.94 	
Date: Feb 28
Value: 162.34 	
Date: Feb 25
Value: 157.48 	
Date: Feb 20
Value: 148.37 	
Date: Feb 15
Value: 141.72 	
Date: Feb 10
Value: 131.95 	
Date: Feb 05
Value: 123.48 	
Date: Jan 31
Value: 116.61 	
Date: Jan 25
Value: 104.7 	
Date: Jan 20
Value: 95.03 	
Date: Jan 15
Value: 87.92 	
Date: Jan 10
Value: 82.49 	
Date: Jan 05
Value: 73.42 	
Date: Dec 31
Value: 64.77 	
Date: Dec 25
Value: 52.91 	
Date: Dec 20
Value: 43.44 	
Date: Dec 15
Value: 34.3 	
Date: Dec 10
Value: 24.37 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 2034.82 	
Date: Nov 25
Value: 2016.32 	
Date: Nov 20
Value: 1993.33 	
Date: Nov 15
Value: 1978.26 	
Date: Nov 10
Value: 1975.04 	
Date: Nov 05
Value: 1973.76 	
Date: Oct 31
Value: 1972.57 	
Date: Oct 25
Value: 1970.79 	
Date: Oct 20
Value: 1969.4 	
Date: Oct 15
Value: 1968.04 	
Date: Oct 10
Value: 1964.37 	
Date: Oct 05
Value: 1958.39 	
Date: Sep 30
Value: 1932.52 	
Date: Sep 25
Value: 1926.33 	
Date: Sep 20
Value: 1922.59 	
Date: Sep 15
Value: 1913.52 	
Date: Sep 10
Value: 1904.75 	
Date: Sep 05
Value: 1895.75 	
Date: Aug 31
Value: 1892.94 	
Date: Aug 25
Value: 1884.47 	
Date: Aug 20
Value: 1879.59 	
Date: Aug 15
Value: 1860.93 	
Date: Aug 10
Value: 1857.85 	
Date: Aug 05
Value: 1855.49 	
Date: Jul 31
Value: 1852.35 	
Date: Jul 25
Value: 1849.79 	
Date: Jul 20
Value: 1846.26 	
Date: Jul 15
Value: 1842.2 	
Date: Jul 10
Value: 1840.21 	
Date: Jul 05
Value: 1838.22 	
Date: Jun 30
Value: 1834.01 	
Date: Jun 25
Value: 1798.59 	
Date: Jun 20
Value: 1773.54 	
Date: Jun 15
Value: 1771.29 	
Date: Jun 10
Value: 1765.55 	
Date: Jun 05
Value: 1761.98 	
Date: May 31
Value: 1759.71 	
Date: May 25
Value: 1751.21 	
Date: May 20
Value: 1736.69 	
Date: May 15
Value: 1709.58 	
Date: May 10
Value: 1699.46 	
Date: May 05
Value: 1680.54 	
Date: Apr 30
Value: 1659.94 	
Date: Apr 25
Value: 1655.56 	
Date: Apr 20
Value: 2269.54 	
Date: Apr 15
Value: 2265.74 	
Date: Apr 10
Value: 2259.34 	
Date: Apr 05
Value: 2255.18 	
Date: Mar 31
Value: 2245.45 	
Date: Mar 25
Value: 2207.21 	
Date: Mar 20
Value: 2192.37 	
Date: Mar 15
Value: 2188.14 	
Date: Mar 10
Value: 2182.15 	
Date: Mar 05
Value: 2180.11 	
Date: Feb 28
Value: 2174.67 	
Date: Feb 25
Value: 2173.91 	
Date: Feb 20
Value: 2172.81 	
Date: Feb 15
Value: 2170.97 	
Date: Feb 10
Value: 2169.85 	
Date: Feb 05
Value: 2168.95 	
Date: Jan 31
Value: 2167.64 	
Date: Jan 25
Value: 2163.49 	
Date: Jan 20
Value: 2162.47 	
Date: Jan 15
Value: 2160.86 	
Date: Jan 10
Value: 2150.56 	
Date: Jan 05
Value: 2147.44 	
Date: Dec 31
Value: 2142.11 	
Date: Dec 25
Value: 2140.43 	
Date: Dec 20
Value: 2097.11 	
Date: Dec 15
Value: 2090.98 	
Date: Dec 10
Value: 2081.8 	
Date: Dec 05
Value: 2051.35 	
Date: Nov 30
Value: 2009 	
Date: Nov 25
Value: 1974.85 	
Date: Nov 20
Value: 1954.08 	
Date: Nov 15
Value: 1935.15 	
Date: Nov 10
Value: 1927.41 	
Date: Nov 05
Value: 1904.48 	
Date: Oct 31
Value: 2592.87 	
Date: Oct 25
Value: 2591.1 	
Date: Oct 20
Value: 2589.7 	
Date: Oct 15
Value: 2588.35 	
Date: Oct 10
Value: 2584.68 	
Date: Oct 05
Value: 2578.69 	
Date: Sep 30
Value: 2552.82 	
Date: Sep 25
Value: 2546.64 	
Date: Sep 20
Value: 2542.89 	
Date: Sep 15
Value: 2533.83 	
Date: Sep 10
Value: 2525.05 	
Date: Sep 05
Value: 2516.05 	
Date: Aug 31
Value: 2513.25 	
Date: Aug 25
Value: 2504.78 	
Date: Aug 20
Value: 2499.9 	
Date: Aug 15
Value: 2481.24 	
Date: Aug 10
Value: 2478.15 	
Date: Aug 05
Value: 2475.79 	
Date: Jul 31
Value: 2472.66 	
Date: Jul 25
Value: 2470.09 	
Date: Jul 20
Value: 2466.56 	
Date: Jul 15
Value: 2462.51 	
Date: Jul 10
Value: 2460.52 	
Date: Jul 05
Value: 2458.53 	
Date: Jun 30
Value: 2454.32 	
Date: Jun 25
Value: 2418.9 	
Date: Jun 20
Value: 2393.84 	
Date: Jun 15
Value: 2391.59 	
Date: Jun 10
Value: 2385.86 	
Date: Jun 05
Value: 2382.28 	
Date: May 31
Value: 2380.01 	
Date: May 25
Value: 2371.51 	
Date: May 20
Value: 2357 	
Date: May 15
Value: 2329.88 	
Date: May 10
Value: 2319.76 	
Date: May 05
Value: 2300.85 	
Date: Apr 30
Value: 2280.25 	
Date: Apr 25
Value: 2275.87 	
Date: Apr 20
Value: 2243.15 	
Date: Apr 15
Value: 2220.78 	
Date: Apr 10
Value: 2217.53 	
Date: Apr 05
Value: 2214.72 	
Date: Mar 31
Value: 2205.29 	
Date: Mar 25
Value: 2194.46 	
Date: Mar 20
Value: 2186.69 	
Date: Mar 15
Value: 2182.67 	
Date: Mar 10
Value: 2161.76 	
Date: Mar 05
Value: 2150.87 	
Date: Feb 28
Value: 2136.88 	
Date: Feb 25
Value: 2131.46 	
Date: Feb 20
Value: 2125.77 	
Date: Feb 15
Value: 2124.88 	
Date: Feb 10
Value: 2114.82 	
Date: Feb 05
Value: 2108.62 	
Date: Jan 31
Value: 2106.87 	
Date: Jan 25
Value: 2105.77 	
Date: Jan 20
Value: 2104.39 	
Date: Jan 15
Value: 2086.3 	
Date: Jan 10
Value: 2083.53 	
Date: Jan 05
Value: 2073.49 	
Date: Dec 31
Value: 2062.94 	
Date: Dec 25
Value: 2061.69 	
Date: Dec 20
Value: 2054.8 	
Date: Dec 15
Value: 2053.17 	
Date: Dec 10
Value: 2021.32 	
Date: Dec 05
Value: 2019.3 	
Date: Oct 31
Value: 627.41 	
Date: Oct 25
Value: 617.11 	
Date: Oct 20
Value: 606.76 	
Date: Oct 15
Value: 598.56 	
Date: Oct 10
Value: 586.68 	
Date: Oct 05
Value: 576.23 	
Date: Sep 30
Value: 568.53 	
Date: Sep 25
Value: 562.55 	
Date: Sep 20
Value: 558.04 	
Date: Sep 15
Value: 553.86 	
Date: Sep 10
Value: 549.28 	
Date: Sep 05
Value: 545.18 	
Date: Aug 31
Value: 539 	
Date: Aug 25
Value: 526.58 	
Date: Aug 20
Value: 518.73 	
Date: Aug 15
Value: 511.36 	
Date: Aug 10
Value: 502.63 	
Date: Aug 05
Value: 491.05 	
Date: Jul 31
Value: 481.82 	
Date: Jul 25
Value: 471.7 	
Date: Jul 20
Value: 466.04 	
Date: Jul 15
Value: 460.6 	
Date: Jul 10
Value: 453.33 	
Date: Jul 05
Value: 447.4 	
Date: Jun 30
Value: 440.35 	
Date: Jun 25
Value: 432.79 	
Date: Jun 20
Value: 423.35 	
Date: Jun 15
Value: 412.14 	
Date: Jun 10
Value: 401.24 	
Date: Jun 05
Value: 390.63 	
Date: May 31
Value: 379.16 	
Date: May 25
Value: 366.18 	
Date: May 20
Value: 352.72 	
Date: May 15
Value: 341.29 	
Date: May 10
Value: 327.95 	
Date: May 05
Value: 315 	
Date: Apr 30
Value: 302.59 	
Date: Apr 25
Value: 292.11 	
Date: Apr 20
Value: 279.95 	
Date: Apr 15
Value: 265.92 	
Date: Apr 10
Value: 252.11 	
Date: Apr 05
Value: 239.29 	
Date: Mar 31
Value: 227.37 	
Date: Mar 25
Value: 212.41 	
Date: Mar 20
Value: 202.06 	
Date: Mar 15
Value: 191.82 	
Date: Mar 10
Value: 183.29 	
Date: Mar 05
Value: 172.94 	
Date: Feb 28
Value: 162.34 	
Date: Feb 25
Value: 157.48 	
Date: Feb 20
Value: 148.37 	
Date: Feb 15
Value: 141.72 	
Date: Feb 10
Value: 131.95 	
Date: Feb 05
Value: 123.48 	
Date: Jan 31
Value: 116.61 	
Date: Jan 25
Value: 104.7 	
Date: Jan 20
Value: 95.03 	
Date: Jan 15
Value: 87.92 	
Date: Jan 10
Value: 82.49 	
Date: Jan 05
Value: 73.42 	
Date: Dec 31
Value: 64.77 	
Date: Dec 25
Value: 52.91 	
Date: Dec 20
Value: 43.44 	
Date: Dec 15
Value: 34.3 	
Date: Dec 10
Value: 24.37 	
Date: Dec 05
Value: 13.64

	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47
	
Date: Nov 30
Value: 2086.09 	
Date: Nov 25
Value: 2069.77 	
Date: Nov 20
Value: 2052.1 	
Date: Nov 15
Value: 2041.52 	
Date: Nov 10
Value: 2035.15 	
Date: Nov 05
Value: 2033.88 	
Date: Oct 31
Value: 2032.74 	
Date: Oct 25
Value: 2030.71 	
Date: Oct 20
Value: 2029.15 	
Date: Oct 15
Value: 2027.6 	
Date: Oct 10
Value: 2025.04 	
Date: Oct 05
Value: 2019.37 	
Date: Sep 30
Value: 1995.05 	
Date: Sep 25
Value: 1990.01 	
Date: Sep 20
Value: 1987.52 	
Date: Sep 15
Value: 1977.07 	
Date: Sep 10
Value: 1968.33 	
Date: Sep 05
Value: 1958.62 	
Date: Aug 31
Value: 1956.34 	
Date: Aug 25
Value: 1949.75 	
Date: Aug 20
Value: 1942.96 	
Date: Aug 15
Value: 1916.69 	
Date: Aug 10
Value: 1913.96 	
Date: Aug 05
Value: 1911.29 	
Date: Jul 31
Value: 1907.69 	
Date: Jul 25
Value: 1905.09 	
Date: Jul 20
Value: 1897.58 	
Date: Jul 15
Value: 1893.91 	
Date: Jul 10
Value: 1891.51 	
Date: Jul 05
Value: 1889.19 	
Date: Jun 30
Value: 1882.78 	
Date: Jun 25
Value: 1872.56 	
Date: Jun 20
Value: 1840.07 	
Date: Jun 15
Value: 1837.39 	
Date: Jun 10
Value: 1830.29 	
Date: Jun 05
Value: 1824.55 	
Date: May 31
Value: 1821.06 	
Date: May 25
Value: 1812.64 	
Date: May 20
Value: 1804.97 	
Date: May 15
Value: 1782 	
Date: May 10
Value: 1772.27 	
Date: May 05
Value: 1763.12 	
Date: Apr 30
Value: 1745.79 	
Date: Apr 25
Value: 1740.5 	
Date: Apr 20
Value: 2337.33 	
Date: Apr 15
Value: 2333.71 	
Date: Apr 10
Value: 2328.98 	
Date: Apr 05
Value: 2323.59 	
Date: Mar 31
Value: 2316.28 	
Date: Mar 25
Value: 2278.45 	
Date: Mar 20
Value: 2254.34 	
Date: Mar 15
Value: 2249.63 	
Date: Mar 10
Value: 2240.28 	
Date: Mar 05
Value: 2237.87 	
Date: Feb 28
Value: 2233.17 	
Date: Feb 25
Value: 2232.4 	
Date: Feb 20
Value: 2231.34 	
Date: Feb 15
Value: 2229.74 	
Date: Feb 10
Value: 2228.76 	
Date: Feb 05
Value: 2227.83 	
Date: Jan 31
Value: 2226.2 	
Date: Jan 25
Value: 2220.54 	
Date: Jan 20
Value: 2219.3 	
Date: Jan 15
Value: 2216.68 	
Date: Jan 10
Value: 2199.01 	
Date: Jan 05
Value: 2195.23 	
Date: Dec 31
Value: 2188.83 	
Date: Dec 25
Value: 2184.53 	
Date: Dec 20
Value: 2144.03 	
Date: Dec 15
Value: 2137.62 	
Date: Dec 10
Value: 2133.94 	
Date: Dec 05
Value: 2108.66 	
Date: Nov 30
Value: 2134 	
Date: Nov 25
Value: 2095.77 	
Date: Nov 20
Value: 2076.47 	
Date: Nov 15
Value: 2066 	
Date: Nov 10
Value: 2060.84 	
Date: Nov 05
Value: 2047.88 	
Date: Oct 31
Value: 2742.3 	
Date: Oct 25
Value: 2740.27 	
Date: Oct 20
Value: 2738.71 	
Date: Oct 15
Value: 2737.16 	
Date: Oct 10
Value: 2734.6 	
Date: Oct 05
Value: 2728.93 	
Date: Sep 30
Value: 2704.61 	
Date: Sep 25
Value: 2699.56 	
Date: Sep 20
Value: 2697.08 	
Date: Sep 15
Value: 2686.63 	
Date: Sep 10
Value: 2677.89 	
Date: Sep 05
Value: 2668.18 	
Date: Aug 31
Value: 2665.9 	
Date: Aug 25
Value: 2659.31 	
Date: Aug 20
Value: 2652.51 	
Date: Aug 15
Value: 2626.25 	
Date: Aug 10
Value: 2623.52 	
Date: Aug 05
Value: 2620.84 	
Date: Jul 31
Value: 2617.25 	
Date: Jul 25
Value: 2614.65 	
Date: Jul 20
Value: 2607.14 	
Date: Jul 15
Value: 2603.47 	
Date: Jul 10
Value: 2601.06 	
Date: Jul 05
Value: 2598.75 	
Date: Jun 30
Value: 2592.34 	
Date: Jun 25
Value: 2582.12 	
Date: Jun 20
Value: 2549.63 	
Date: Jun 15
Value: 2546.95 	
Date: Jun 10
Value: 2539.85 	
Date: Jun 05
Value: 2534.11 	
Date: May 31
Value: 2530.61 	
Date: May 25
Value: 2522.2 	
Date: May 20
Value: 2514.53 	
Date: May 15
Value: 2491.56 	
Date: May 10
Value: 2481.82 	
Date: May 05
Value: 2472.67 	
Date: Apr 30
Value: 2455.35 	
Date: Apr 25
Value: 2450.06 	
Date: Apr 20
Value: 2411.08 	
Date: Apr 15
Value: 2389.55 	
Date: Apr 10
Value: 2386.71 	
Date: Apr 05
Value: 2383.99 	
Date: Mar 31
Value: 2377.51 	
Date: Mar 25
Value: 2365.05 	
Date: Mar 20
Value: 2357.34 	
Date: Mar 15
Value: 2352.6 	
Date: Mar 10
Value: 2335.16 	
Date: Mar 05
Value: 2322.88 	
Date: Feb 28
Value: 2287.31 	
Date: Feb 25
Value: 2281.89 	
Date: Feb 20
Value: 2276.23 	
Date: Feb 15
Value: 2275.22 	
Date: Feb 10
Value: 2263.03 	
Date: Feb 05
Value: 2256.58 	
Date: Jan 31
Value: 2255.06 	
Date: Jan 25
Value: 2253.87 	
Date: Jan 20
Value: 2250.05 	
Date: Jan 15
Value: 2239.75 	
Date: Jan 10
Value: 2235.98 	
Date: Jan 05
Value: 2215.94 	
Date: Dec 31
Value: 2208.08 	
Date: Dec 25
Value: 2205.98 	
Date: Dec 20
Value: 2190.49 	
Date: Dec 15
Value: 2188.16 	
Date: Dec 10
Value: 2153.38 	
Date: Dec 05
Value: 2148.55 	
Date: Oct 31
Value: 654.86 	
Date: Oct 25
Value: 643.85 	
Date: Oct 20
Value: 632.41 	
Date: Oct 15
Value: 623.25 	
Date: Oct 10
Value: 609.18 	
Date: Oct 05
Value: 598.41 	
Date: Sep 30
Value: 590.6 	
Date: Sep 25
Value: 584.65 	
Date: Sep 20
Value: 579.77 	
Date: Sep 15
Value: 575.69 	
Date: Sep 10
Value: 571.66 	
Date: Sep 05
Value: 566.89 	
Date: Aug 31
Value: 561.34 	
Date: Aug 25
Value: 550.56 	
Date: Aug 20
Value: 541.64 	
Date: Aug 15
Value: 533.64 	
Date: Aug 10
Value: 525.78 	
Date: Aug 05
Value: 512.1 	
Date: Jul 31
Value: 502.64 	
Date: Jul 25
Value: 493.66 	
Date: Jul 20
Value: 488.69 	
Date: Jul 15
Value: 484.06 	
Date: Jul 10
Value: 477.81 	
Date: Jul 05
Value: 471.41 	
Date: Jun 30
Value: 463.75 	
Date: Jun 25
Value: 456.62 	
Date: Jun 20
Value: 447.53 	
Date: Jun 15
Value: 434.35 	
Date: Jun 10
Value: 422.88 	
Date: Jun 05
Value: 413.01 	
Date: May 31
Value: 401.97 	
Date: May 25
Value: 388.62 	
Date: May 20
Value: 375.79 	
Date: May 15
Value: 365.36 	
Date: May 10
Value: 352.7 	
Date: May 05
Value: 340.66 	
Date: Apr 30
Value: 327.97 	
Date: Apr 25
Value: 318.18 	
Date: Apr 20
Value: 306.64 	
Date: Apr 15
Value: 292.09 	
Date: Apr 10
Value: 278.41 	
Date: Apr 05
Value: 265.18 	
Date: Mar 31
Value: 251.77 	
Date: Mar 25
Value: 236.82 	
Date: Mar 20
Value: 225.78 	
Date: Mar 15
Value: 214.8 	
Date: Mar 10
Value: 205.65 	
Date: Mar 05
Value: 193.59 	
Date: Feb 28
Value: 181.96 	
Date: Feb 25
Value: 177.6 	
Date: Feb 20
Value: 167.97 	
Date: Feb 15
Value: 161.59 	
Date: Feb 10
Value: 151.87 	
Date: Feb 05
Value: 142.98 	
Date: Jan 31
Value: 135.02 	
Date: Jan 25
Value: 121.54 	
Date: Jan 20
Value: 109.5 	
Date: Jan 15
Value: 101.5 	
Date: Jan 10
Value: 93.67 	
Date: Jan 05
Value: 83.56 	
Date: Dec 31
Value: 73.62 	
Date: Dec 25
Value: 60.68 	
Date: Dec 20
Value: 49.27 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 26.94 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 2086.09 	
Date: Nov 25
Value: 2069.77 	
Date: Nov 20
Value: 2052.1 	
Date: Nov 15
Value: 2041.52 	
Date: Nov 10
Value: 2035.15 	
Date: Nov 05
Value: 2033.88 	
Date: Oct 31
Value: 2032.74 	
Date: Oct 25
Value: 2030.71 	
Date: Oct 20
Value: 2029.15 	
Date: Oct 15
Value: 2027.6 	
Date: Oct 10
Value: 2025.04 	
Date: Oct 05
Value: 2019.37 	
Date: Sep 30
Value: 1995.05 	
Date: Sep 25
Value: 1990.01 	
Date: Sep 20
Value: 1987.52 	
Date: Sep 15
Value: 1977.07 	
Date: Sep 10
Value: 1968.33 	
Date: Sep 05
Value: 1958.62 	
Date: Aug 31
Value: 1956.34 	
Date: Aug 25
Value: 1949.75 	
Date: Aug 20
Value: 1942.96 	
Date: Aug 15
Value: 1916.69 	
Date: Aug 10
Value: 1913.96 	
Date: Aug 05
Value: 1911.29 	
Date: Jul 31
Value: 1907.69 	
Date: Jul 25
Value: 1905.09 	
Date: Jul 20
Value: 1897.58 	
Date: Jul 15
Value: 1893.91 	
Date: Jul 10
Value: 1891.51 	
Date: Jul 05
Value: 1889.19 	
Date: Jun 30
Value: 1882.78 	
Date: Jun 25
Value: 1872.56 	
Date: Jun 20
Value: 1840.07 	
Date: Jun 15
Value: 1837.39 	
Date: Jun 10
Value: 1830.29 	
Date: Jun 05
Value: 1824.55 	
Date: May 31
Value: 1821.06 	
Date: May 25
Value: 1812.64 	
Date: May 20
Value: 1804.97 	
Date: May 15
Value: 1782 	
Date: May 10
Value: 1772.27 	
Date: May 05
Value: 1763.12 	
Date: Apr 30
Value: 1745.79 	
Date: Apr 25
Value: 1740.5 	
Date: Apr 20
Value: 2337.33 	
Date: Apr 15
Value: 2333.71 	
Date: Apr 10
Value: 2328.98 	
Date: Apr 05
Value: 2323.59 	
Date: Mar 31
Value: 2316.28 	
Date: Mar 25
Value: 2278.45 	
Date: Mar 20
Value: 2254.34 	
Date: Mar 15
Value: 2249.63 	
Date: Mar 10
Value: 2240.28 	
Date: Mar 05
Value: 2237.87 	
Date: Feb 28
Value: 2233.17 	
Date: Feb 25
Value: 2232.4 	
Date: Feb 20
Value: 2231.34 	
Date: Feb 15
Value: 2229.74 	
Date: Feb 10
Value: 2228.76 	
Date: Feb 05
Value: 2227.83 	
Date: Jan 31
Value: 2226.2 	
Date: Jan 25
Value: 2220.54 	
Date: Jan 20
Value: 2219.3 	
Date: Jan 15
Value: 2216.68 	
Date: Jan 10
Value: 2199.01 	
Date: Jan 05
Value: 2195.23 	
Date: Dec 31
Value: 2188.83 	
Date: Dec 25
Value: 2184.53 	
Date: Dec 20
Value: 2144.03 	
Date: Dec 15
Value: 2137.62 	
Date: Dec 10
Value: 2133.94 	
Date: Dec 05
Value: 2108.66 	
Date: Nov 30
Value: 2134 	
Date: Nov 25
Value: 2095.77 	
Date: Nov 20
Value: 2076.47 	
Date: Nov 15
Value: 2066 	
Date: Nov 10
Value: 2060.84 	
Date: Nov 05
Value: 2047.88 	
Date: Oct 31
Value: 2742.3 	
Date: Oct 25
Value: 2740.27 	
Date: Oct 20
Value: 2738.71 	
Date: Oct 15
Value: 2737.16 	
Date: Oct 10
Value: 2734.6 	
Date: Oct 05
Value: 2728.93 	
Date: Sep 30
Value: 2704.61 	
Date: Sep 25
Value: 2699.56 	
Date: Sep 20
Value: 2697.08 	
Date: Sep 15
Value: 2686.63 	
Date: Sep 10
Value: 2677.89 	
Date: Sep 05
Value: 2668.18 	
Date: Aug 31
Value: 2665.9 	
Date: Aug 25
Value: 2659.31 	
Date: Aug 20
Value: 2652.51 	
Date: Aug 15
Value: 2626.25 	
Date: Aug 10
Value: 2623.52 	
Date: Aug 05
Value: 2620.84 	
Date: Jul 31
Value: 2617.25 	
Date: Jul 25
Value: 2614.65 	
Date: Jul 20
Value: 2607.14 	
Date: Jul 15
Value: 2603.47 	
Date: Jul 10
Value: 2601.06 	
Date: Jul 05
Value: 2598.75 	
Date: Jun 30
Value: 2592.34 	
Date: Jun 25
Value: 2582.12 	
Date: Jun 20
Value: 2549.63 	
Date: Jun 15
Value: 2546.95 	
Date: Jun 10
Value: 2539.85 	
Date: Jun 05
Value: 2534.11 	
Date: May 31
Value: 2530.61 	
Date: May 25
Value: 2522.2 	
Date: May 20
Value: 2514.53 	
Date: May 15
Value: 2491.56 	
Date: May 10
Value: 2481.82 	
Date: May 05
Value: 2472.67 	
Date: Apr 30
Value: 2455.35 	
Date: Apr 25
Value: 2450.06 	
Date: Apr 20
Value: 2411.08 	
Date: Apr 15
Value: 2389.55 	
Date: Apr 10
Value: 2386.71 	
Date: Apr 05
Value: 2383.99 	
Date: Mar 31
Value: 2377.51 	
Date: Mar 25
Value: 2365.05 	
Date: Mar 20
Value: 2357.34 	
Date: Mar 15
Value: 2352.6 	
Date: Mar 10
Value: 2335.16 	
Date: Mar 05
Value: 2322.88 	
Date: Feb 28
Value: 2287.31 	
Date: Feb 25
Value: 2281.89 	
Date: Feb 20
Value: 2276.23 	
Date: Feb 15
Value: 2275.22 	
Date: Feb 10
Value: 2263.03 	
Date: Feb 05
Value: 2256.58 	
Date: Jan 31
Value: 2255.06 	
Date: Jan 25
Value: 2253.87 	
Date: Jan 20
Value: 2250.05 	
Date: Jan 15
Value: 2239.75 	
Date: Jan 10
Value: 2235.98 	
Date: Jan 05
Value: 2215.94 	
Date: Dec 31
Value: 2208.08 	
Date: Dec 25
Value: 2205.98 	
Date: Dec 20
Value: 2190.49 	
Date: Dec 15
Value: 2188.16 	
Date: Dec 10
Value: 2153.38 	
Date: Dec 05
Value: 2148.55 	
Date: Oct 31
Value: 654.86 	
Date: Oct 25
Value: 643.85 	
Date: Oct 20
Value: 632.41 	
Date: Oct 15
Value: 623.25 	
Date: Oct 10
Value: 609.18 	
Date: Oct 05
Value: 598.41 	
Date: Sep 30
Value: 590.6 	
Date: Sep 25
Value: 584.65 	
Date: Sep 20
Value: 579.77 	
Date: Sep 15
Value: 575.69 	
Date: Sep 10
Value: 571.66 	
Date: Sep 05
Value: 566.89 	
Date: Aug 31
Value: 561.34 	
Date: Aug 25
Value: 550.56 	
Date: Aug 20
Value: 541.64 	
Date: Aug 15
Value: 533.64 	
Date: Aug 10
Value: 525.78 	
Date: Aug 05
Value: 512.1 	
Date: Jul 31
Value: 502.64 	
Date: Jul 25
Value: 493.66 	
Date: Jul 20
Value: 488.69 	
Date: Jul 15
Value: 484.06 	
Date: Jul 10
Value: 477.81 	
Date: Jul 05
Value: 471.41 	
Date: Jun 30
Value: 463.75 	
Date: Jun 25
Value: 456.62 	
Date: Jun 20
Value: 447.53 	
Date: Jun 15
Value: 434.35 	
Date: Jun 10
Value: 422.88 	
Date: Jun 05
Value: 413.01 	
Date: May 31
Value: 401.97 	
Date: May 25
Value: 388.62 	
Date: May 20
Value: 375.79 	
Date: May 15
Value: 365.36 	
Date: May 10
Value: 352.7 	
Date: May 05
Value: 340.66 	
Date: Apr 30
Value: 327.97 	
Date: Apr 25
Value: 318.18 	
Date: Apr 20
Value: 306.64 	
Date: Apr 15
Value: 292.09 	
Date: Apr 10
Value: 278.41 	
Date: Apr 05
Value: 265.18 	
Date: Mar 31
Value: 251.77 	
Date: Mar 25
Value: 236.82 	
Date: Mar 20
Value: 225.78 	
Date: Mar 15
Value: 214.8 	
Date: Mar 10
Value: 205.65 	
Date: Mar 05
Value: 193.59 	
Date: Feb 28
Value: 181.96 	
Date: Feb 25
Value: 177.6 	
Date: Feb 20
Value: 167.97 	
Date: Feb 15
Value: 161.59 	
Date: Feb 10
Value: 151.87 	
Date: Feb 05
Value: 142.98 	
Date: Jan 31
Value: 135.02 	
Date: Jan 25
Value: 121.54 	
Date: Jan 20
Value: 109.5 	
Date: Jan 15
Value: 101.5 	
Date: Jan 10
Value: 93.67 	
Date: Jan 05
Value: 83.56 	
Date: Dec 31
Value: 73.62 	
Date: Dec 25
Value: 60.68 	
Date: Dec 20
Value: 49.27 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 26.94 	
Date: Dec 05
Value: 15.47

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64
	
Date: Nov 30
Value: 1778.81 	
Date: Nov 25
Value: 1759.49 	
Date: Nov 20
Value: 1734.53 	
Date: Nov 15
Value: 1727.33 	
Date: Nov 10
Value: 1720.96 	
Date: Nov 05
Value: 1719.9 	
Date: Oct 31
Value: 1718.9 	
Date: Oct 25
Value: 1717.06 	
Date: Oct 20
Value: 1715.63 	
Date: Oct 15
Value: 1714.19 	
Date: Oct 10
Value: 1712.09 	
Date: Oct 05
Value: 1709.21 	
Date: Sep 30
Value: 1693.11 	
Date: Sep 25
Value: 1690.01 	
Date: Sep 20
Value: 1687.33 	
Date: Sep 15
Value: 1673.67 	
Date: Sep 10
Value: 1665.52 	
Date: Sep 05
Value: 1658.04 	
Date: Aug 31
Value: 1655.61 	
Date: Aug 25
Value: 1650.55 	
Date: Aug 20
Value: 1644.71 	
Date: Aug 15
Value: 1615.54 	
Date: Aug 10
Value: 1613.22 	
Date: Aug 05
Value: 1611.65 	
Date: Jul 31
Value: 1609.46 	
Date: Jul 25
Value: 1607.25 	
Date: Jul 20
Value: 1603.51 	
Date: Jul 15
Value: 1599.37 	
Date: Jul 10
Value: 1597.33 	
Date: Jul 05
Value: 1595.28 	
Date: Jun 30
Value: 1592.14 	
Date: Jun 25
Value: 1570.67 	
Date: Jun 20
Value: 1542.84 	
Date: Jun 15
Value: 1540.53 	
Date: Jun 10
Value: 1532.28 	
Date: Jun 05
Value: 1529.61 	
Date: May 31
Value: 1524.49 	
Date: May 25
Value: 1517.51 	
Date: May 20
Value: 1506.56 	
Date: May 15
Value: 1487.4 	
Date: May 10
Value: 1480.47 	
Date: May 05
Value: 1470.38 	
Date: Apr 30
Value: 1447.98 	
Date: Apr 25
Value: 1444.15 	
Date: Apr 20
Value: 1978.64 	
Date: Apr 15
Value: 1975.58 	
Date: Apr 10
Value: 1971.53 	
Date: Apr 05
Value: 1968.12 	
Date: Mar 31
Value: 1958.77 	
Date: Mar 25
Value: 1925.66 	
Date: Mar 20
Value: 1914.97 	
Date: Mar 15
Value: 1912.22 	
Date: Mar 10
Value: 1903.92 	
Date: Mar 05
Value: 1902.63 	
Date: Feb 28
Value: 1899.2 	
Date: Feb 25
Value: 1898.77 	
Date: Feb 20
Value: 1897.63 	
Date: Feb 15
Value: 1896.08 	
Date: Feb 10
Value: 1895.22 	
Date: Feb 05
Value: 1894.48 	
Date: Jan 31
Value: 1893.81 	
Date: Jan 25
Value: 1892.13 	
Date: Jan 20
Value: 1891.75 	
Date: Jan 15
Value: 1890.69 	
Date: Jan 10
Value: 1884.21 	
Date: Jan 05
Value: 1883.33 	
Date: Dec 31
Value: 1879.78 	
Date: Dec 25
Value: 1876.18 	
Date: Dec 20
Value: 1840.26 	
Date: Dec 15
Value: 1833.94 	
Date: Dec 10
Value: 1826.87 	
Date: Dec 05
Value: 1793.76 	
Date: Nov 30
Value: 1784.11 	
Date: Nov 25
Value: 1760.89 	
Date: Nov 20
Value: 1745.97 	
Date: Nov 15
Value: 1733.95 	
Date: Nov 10
Value: 1729.06 	
Date: Nov 05
Value: 1716.25 	
Date: Oct 31
Value: 2271.39 	
Date: Oct 25
Value: 2269.55 	
Date: Oct 20
Value: 2268.12 	
Date: Oct 15
Value: 2266.68 	
Date: Oct 10
Value: 2264.58 	
Date: Oct 05
Value: 2261.71 	
Date: Sep 30
Value: 2245.6 	
Date: Sep 25
Value: 2242.5 	
Date: Sep 20
Value: 2239.83 	
Date: Sep 15
Value: 2226.16 	
Date: Sep 10
Value: 2218.01 	
Date: Sep 05
Value: 2210.53 	
Date: Aug 31
Value: 2208.1 	
Date: Aug 25
Value: 2203.04 	
Date: Aug 20
Value: 2197.2 	
Date: Aug 15
Value: 2168.03 	
Date: Aug 10
Value: 2165.71 	
Date: Aug 05
Value: 2164.14 	
Date: Jul 31
Value: 2161.95 	
Date: Jul 25
Value: 2159.74 	
Date: Jul 20
Value: 2156 	
Date: Jul 15
Value: 2151.86 	
Date: Jul 10
Value: 2149.82 	
Date: Jul 05
Value: 2147.78 	
Date: Jun 30
Value: 2144.63 	
Date: Jun 25
Value: 2123.16 	
Date: Jun 20
Value: 2095.33 	
Date: Jun 15
Value: 2093.02 	
Date: Jun 10
Value: 2084.77 	
Date: Jun 05
Value: 2082.1 	
Date: May 31
Value: 2076.98 	
Date: May 25
Value: 2070 	
Date: May 20
Value: 2059.05 	
Date: May 15
Value: 2039.9 	
Date: May 10
Value: 2032.96 	
Date: May 05
Value: 2022.88 	
Date: Apr 30
Value: 2000.47 	
Date: Apr 25
Value: 1996.64 	
Date: Apr 20
Value: 1968.76 	
Date: Apr 15
Value: 1954.01 	
Date: Apr 10
Value: 1951.9 	
Date: Apr 05
Value: 1949.81 	
Date: Mar 31
Value: 1947.85 	
Date: Mar 25
Value: 1938.16 	
Date: Mar 20
Value: 1933.13 	
Date: Mar 15
Value: 1930.2 	
Date: Mar 10
Value: 1911.47 	
Date: Mar 05
Value: 1902.83 	
Date: Feb 28
Value: 1888.8 	
Date: Feb 25
Value: 1885.1 	
Date: Feb 20
Value: 1881.57 	
Date: Feb 15
Value: 1880.8 	
Date: Feb 10
Value: 1869.52 	
Date: Feb 05
Value: 1865.66 	
Date: Jan 31
Value: 1864.86 	
Date: Jan 25
Value: 1864.38 	
Date: Jan 20
Value: 1863.32 	
Date: Jan 15
Value: 1859.13 	
Date: Jan 10
Value: 1857.74 	
Date: Jan 05
Value: 1849.61 	
Date: Dec 31
Value: 1845.25 	
Date: Dec 25
Value: 1842.35 	
Date: Dec 20
Value: 1831.88 	
Date: Dec 15
Value: 1828.01 	
Date: Dec 10
Value: 1804.87 	
Date: Dec 05
Value: 1797.65 	
Date: Oct 31
Value: 546.61 	
Date: Oct 25
Value: 536.81 	
Date: Oct 20
Value: 526.39 	
Date: Oct 15
Value: 518.52 	
Date: Oct 10
Value: 507.35 	
Date: Oct 05
Value: 497 	
Date: Sep 30
Value: 489.5 	
Date: Sep 25
Value: 482.68 	
Date: Sep 20
Value: 476.85 	
Date: Sep 15
Value: 471.69 	
Date: Sep 10
Value: 466.77 	
Date: Sep 05
Value: 462.04 	
Date: Aug 31
Value: 456.24 	
Date: Aug 25
Value: 447.7 	
Date: Aug 20
Value: 439.97 	
Date: Aug 15
Value: 432.75 	
Date: Aug 10
Value: 425.62 	
Date: Aug 05
Value: 414.06 	
Date: Jul 31
Value: 406.8 	
Date: Jul 25
Value: 397.02 	
Date: Jul 20
Value: 391.6 	
Date: Jul 15
Value: 386.97 	
Date: Jul 10
Value: 380.35 	
Date: Jul 05
Value: 373.67 	
Date: Jun 30
Value: 366 	
Date: Jun 25
Value: 357.74 	
Date: Jun 20
Value: 347.43 	
Date: Jun 15
Value: 334.39 	
Date: Jun 10
Value: 321.14 	
Date: Jun 05
Value: 310.76 	
Date: May 31
Value: 297.89 	
Date: May 25
Value: 286.24 	
Date: May 20
Value: 275.24 	
Date: May 15
Value: 266.27 	
Date: May 10
Value: 255.25 	
Date: May 05
Value: 244.47 	
Date: Apr 30
Value: 234.09 	
Date: Apr 25
Value: 225.86 	
Date: Apr 20
Value: 215.59 	
Date: Apr 15
Value: 202.88 	
Date: Apr 10
Value: 191.19 	
Date: Apr 05
Value: 181.24 	
Date: Mar 31
Value: 170.8 	
Date: Mar 25
Value: 157.99 	
Date: Mar 20
Value: 149.9 	
Date: Mar 15
Value: 141.35 	
Date: Mar 10
Value: 134.43 	
Date: Mar 05
Value: 126.09 	
Date: Feb 28
Value: 118.16 	
Date: Feb 25
Value: 115.35 	
Date: Feb 20
Value: 109.4 	
Date: Feb 15
Value: 105.27 	
Date: Feb 10
Value: 99.21 	
Date: Feb 05
Value: 94.24 	
Date: Jan 31
Value: 90.07 	
Date: Jan 25
Value: 84.77 	
Date: Jan 20
Value: 80.56 	
Date: Jan 15
Value: 77.62 	
Date: Jan 10
Value: 74.91 	
Date: Jan 05
Value: 70.43 	
Date: Dec 31
Value: 65.43 	
Date: Dec 25
Value: 53.99 	
Date: Dec 20
Value: 43.27 	
Date: Dec 15
Value: 32.69 	
Date: Dec 10
Value: 22.81 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 1778.81 	
Date: Nov 25
Value: 1759.49 	
Date: Nov 20
Value: 1734.53 	
Date: Nov 15
Value: 1727.33 	
Date: Nov 10
Value: 1720.96 	
Date: Nov 05
Value: 1719.9 	
Date: Oct 31
Value: 1718.9 	
Date: Oct 25
Value: 1717.06 	
Date: Oct 20
Value: 1715.63 	
Date: Oct 15
Value: 1714.19 	
Date: Oct 10
Value: 1712.09 	
Date: Oct 05
Value: 1709.21 	
Date: Sep 30
Value: 1693.11 	
Date: Sep 25
Value: 1690.01 	
Date: Sep 20
Value: 1687.33 	
Date: Sep 15
Value: 1673.67 	
Date: Sep 10
Value: 1665.52 	
Date: Sep 05
Value: 1658.04 	
Date: Aug 31
Value: 1655.61 	
Date: Aug 25
Value: 1650.55 	
Date: Aug 20
Value: 1644.71 	
Date: Aug 15
Value: 1615.54 	
Date: Aug 10
Value: 1613.22 	
Date: Aug 05
Value: 1611.65 	
Date: Jul 31
Value: 1609.46 	
Date: Jul 25
Value: 1607.25 	
Date: Jul 20
Value: 1603.51 	
Date: Jul 15
Value: 1599.37 	
Date: Jul 10
Value: 1597.33 	
Date: Jul 05
Value: 1595.28 	
Date: Jun 30
Value: 1592.14 	
Date: Jun 25
Value: 1570.67 	
Date: Jun 20
Value: 1542.84 	
Date: Jun 15
Value: 1540.53 	
Date: Jun 10
Value: 1532.28 	
Date: Jun 05
Value: 1529.61 	
Date: May 31
Value: 1524.49 	
Date: May 25
Value: 1517.51 	
Date: May 20
Value: 1506.56 	
Date: May 15
Value: 1487.4 	
Date: May 10
Value: 1480.47 	
Date: May 05
Value: 1470.38 	
Date: Apr 30
Value: 1447.98 	
Date: Apr 25
Value: 1444.15 	
Date: Apr 20
Value: 1978.64 	
Date: Apr 15
Value: 1975.58 	
Date: Apr 10
Value: 1971.53 	
Date: Apr 05
Value: 1968.12 	
Date: Mar 31
Value: 1958.77 	
Date: Mar 25
Value: 1925.66 	
Date: Mar 20
Value: 1914.97 	
Date: Mar 15
Value: 1912.22 	
Date: Mar 10
Value: 1903.92 	
Date: Mar 05
Value: 1902.63 	
Date: Feb 28
Value: 1899.2 	
Date: Feb 25
Value: 1898.77 	
Date: Feb 20
Value: 1897.63 	
Date: Feb 15
Value: 1896.08 	
Date: Feb 10
Value: 1895.22 	
Date: Feb 05
Value: 1894.48 	
Date: Jan 31
Value: 1893.81 	
Date: Jan 25
Value: 1892.13 	
Date: Jan 20
Value: 1891.75 	
Date: Jan 15
Value: 1890.69 	
Date: Jan 10
Value: 1884.21 	
Date: Jan 05
Value: 1883.33 	
Date: Dec 31
Value: 1879.78 	
Date: Dec 25
Value: 1876.18 	
Date: Dec 20
Value: 1840.26 	
Date: Dec 15
Value: 1833.94 	
Date: Dec 10
Value: 1826.87 	
Date: Dec 05
Value: 1793.76 	
Date: Nov 30
Value: 1784.11 	
Date: Nov 25
Value: 1760.89 	
Date: Nov 20
Value: 1745.97 	
Date: Nov 15
Value: 1733.95 	
Date: Nov 10
Value: 1729.06 	
Date: Nov 05
Value: 1716.25 	
Date: Oct 31
Value: 2271.39 	
Date: Oct 25
Value: 2269.55 	
Date: Oct 20
Value: 2268.12 	
Date: Oct 15
Value: 2266.68 	
Date: Oct 10
Value: 2264.58 	
Date: Oct 05
Value: 2261.71 	
Date: Sep 30
Value: 2245.6 	
Date: Sep 25
Value: 2242.5 	
Date: Sep 20
Value: 2239.83 	
Date: Sep 15
Value: 2226.16 	
Date: Sep 10
Value: 2218.01 	
Date: Sep 05
Value: 2210.53 	
Date: Aug 31
Value: 2208.1 	
Date: Aug 25
Value: 2203.04 	
Date: Aug 20
Value: 2197.2 	
Date: Aug 15
Value: 2168.03 	
Date: Aug 10
Value: 2165.71 	
Date: Aug 05
Value: 2164.14 	
Date: Jul 31
Value: 2161.95 	
Date: Jul 25
Value: 2159.74 	
Date: Jul 20
Value: 2156 	
Date: Jul 15
Value: 2151.86 	
Date: Jul 10
Value: 2149.82 	
Date: Jul 05
Value: 2147.78 	
Date: Jun 30
Value: 2144.63 	
Date: Jun 25
Value: 2123.16 	
Date: Jun 20
Value: 2095.33 	
Date: Jun 15
Value: 2093.02 	
Date: Jun 10
Value: 2084.77 	
Date: Jun 05
Value: 2082.1 	
Date: May 31
Value: 2076.98 	
Date: May 25
Value: 2070 	
Date: May 20
Value: 2059.05 	
Date: May 15
Value: 2039.9 	
Date: May 10
Value: 2032.96 	
Date: May 05
Value: 2022.88 	
Date: Apr 30
Value: 2000.47 	
Date: Apr 25
Value: 1996.64 	
Date: Apr 20
Value: 1968.76 	
Date: Apr 15
Value: 1954.01 	
Date: Apr 10
Value: 1951.9 	
Date: Apr 05
Value: 1949.81 	
Date: Mar 31
Value: 1947.85 	
Date: Mar 25
Value: 1938.16 	
Date: Mar 20
Value: 1933.13 	
Date: Mar 15
Value: 1930.2 	
Date: Mar 10
Value: 1911.47 	
Date: Mar 05
Value: 1902.83 	
Date: Feb 28
Value: 1888.8 	
Date: Feb 25
Value: 1885.1 	
Date: Feb 20
Value: 1881.57 	
Date: Feb 15
Value: 1880.8 	
Date: Feb 10
Value: 1869.52 	
Date: Feb 05
Value: 1865.66 	
Date: Jan 31
Value: 1864.86 	
Date: Jan 25
Value: 1864.38 	
Date: Jan 20
Value: 1863.32 	
Date: Jan 15
Value: 1859.13 	
Date: Jan 10
Value: 1857.74 	
Date: Jan 05
Value: 1849.61 	
Date: Dec 31
Value: 1845.25 	
Date: Dec 25
Value: 1842.35 	
Date: Dec 20
Value: 1831.88 	
Date: Dec 15
Value: 1828.01 	
Date: Dec 10
Value: 1804.87 	
Date: Dec 05
Value: 1797.65 	
Date: Oct 31
Value: 546.61 	
Date: Oct 25
Value: 536.81 	
Date: Oct 20
Value: 526.39 	
Date: Oct 15
Value: 518.52 	
Date: Oct 10
Value: 507.35 	
Date: Oct 05
Value: 497 	
Date: Sep 30
Value: 489.5 	
Date: Sep 25
Value: 482.68 	
Date: Sep 20
Value: 476.85 	
Date: Sep 15
Value: 471.69 	
Date: Sep 10
Value: 466.77 	
Date: Sep 05
Value: 462.04 	
Date: Aug 31
Value: 456.24 	
Date: Aug 25
Value: 447.7 	
Date: Aug 20
Value: 439.97 	
Date: Aug 15
Value: 432.75 	
Date: Aug 10
Value: 425.62 	
Date: Aug 05
Value: 414.06 	
Date: Jul 31
Value: 406.8 	
Date: Jul 25
Value: 397.02 	
Date: Jul 20
Value: 391.6 	
Date: Jul 15
Value: 386.97 	
Date: Jul 10
Value: 380.35 	
Date: Jul 05
Value: 373.67 	
Date: Jun 30
Value: 366 	
Date: Jun 25
Value: 357.74 	
Date: Jun 20
Value: 347.43 	
Date: Jun 15
Value: 334.39 	
Date: Jun 10
Value: 321.14 	
Date: Jun 05
Value: 310.76 	
Date: May 31
Value: 297.89 	
Date: May 25
Value: 286.24 	
Date: May 20
Value: 275.24 	
Date: May 15
Value: 266.27 	
Date: May 10
Value: 255.25 	
Date: May 05
Value: 244.47 	
Date: Apr 30
Value: 234.09 	
Date: Apr 25
Value: 225.86 	
Date: Apr 20
Value: 215.59 	
Date: Apr 15
Value: 202.88 	
Date: Apr 10
Value: 191.19 	
Date: Apr 05
Value: 181.24 	
Date: Mar 31
Value: 170.8 	
Date: Mar 25
Value: 157.99 	
Date: Mar 20
Value: 149.9 	
Date: Mar 15
Value: 141.35 	
Date: Mar 10
Value: 134.43 	
Date: Mar 05
Value: 126.09 	
Date: Feb 28
Value: 118.16 	
Date: Feb 25
Value: 115.35 	
Date: Feb 20
Value: 109.4 	
Date: Feb 15
Value: 105.27 	
Date: Feb 10
Value: 99.21 	
Date: Feb 05
Value: 94.24 	
Date: Jan 31
Value: 90.07 	
Date: Jan 25
Value: 84.77 	
Date: Jan 20
Value: 80.56 	
Date: Jan 15
Value: 77.62 	
Date: Jan 10
Value: 74.91 	
Date: Jan 05
Value: 70.43 	
Date: Dec 31
Value: 65.43 	
Date: Dec 25
Value: 53.99 	
Date: Dec 20
Value: 43.27 	
Date: Dec 15
Value: 32.69 	
Date: Dec 10
Value: 22.81 	
Date: Dec 05
Value: 12.64

	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0
	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0

	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23
	
Date: Nov 30
Value: 2791.59 	
Date: Nov 25
Value: 2767.56 	
Date: Nov 20
Value: 2733.44 	
Date: Nov 15
Value: 2719.24 	
Date: Nov 10
Value: 2710.44 	
Date: Nov 05
Value: 2708.18 	
Date: Oct 31
Value: 2705.92 	
Date: Oct 25
Value: 2703.42 	
Date: Oct 20
Value: 2701.54 	
Date: Oct 15
Value: 2699.5 	
Date: Oct 10
Value: 2697.17 	
Date: Oct 05
Value: 2687.94 	
Date: Sep 30
Value: 2637.65 	
Date: Sep 25
Value: 2628.88 	
Date: Sep 20
Value: 2624.69 	
Date: Sep 15
Value: 2611.81 	
Date: Sep 10
Value: 2593.1 	
Date: Sep 05
Value: 2562.46 	
Date: Aug 31
Value: 2558.96 	
Date: Aug 25
Value: 2544.73 	
Date: Aug 20
Value: 2537.85 	
Date: Aug 15
Value: 2522.82 	
Date: Aug 10
Value: 2520.88 	
Date: Aug 05
Value: 2518.8 	
Date: Jul 31
Value: 2516.33 	
Date: Jul 25
Value: 2513.3 	
Date: Jul 20
Value: 2508.51 	
Date: Jul 15
Value: 2494.81 	
Date: Jul 10
Value: 2490.37 	
Date: Jul 05
Value: 2487.57 	
Date: Jun 30
Value: 2478.28 	
Date: Jun 25
Value: 2465.55 	
Date: Jun 20
Value: 2448.14 	
Date: Jun 15
Value: 2444.77 	
Date: Jun 10
Value: 2438.86 	
Date: Jun 05
Value: 2435.35 	
Date: May 31
Value: 2429.97 	
Date: May 25
Value: 2418.97 	
Date: May 20
Value: 2407.14 	
Date: May 15
Value: 2376.68 	
Date: May 10
Value: 2368.7 	
Date: May 05
Value: 2358.51 	
Date: Apr 30
Value: 2331.2 	
Date: Apr 25
Value: 2323.89 	
Date: Apr 20
Value: 3163.32 	
Date: Apr 15
Value: 3154.88 	
Date: Apr 10
Value: 3144.56 	
Date: Apr 05
Value: 3124.43 	
Date: Mar 31
Value: 3113.39 	
Date: Mar 25
Value: 3067.51 	
Date: Mar 20
Value: 3030.45 	
Date: Mar 15
Value: 3018.85 	
Date: Mar 10
Value: 3007.63 	
Date: Mar 05
Value: 3004.08 	
Date: Feb 28
Value: 2998.49 	
Date: Feb 25
Value: 2997.38 	
Date: Feb 20
Value: 2996.18 	
Date: Feb 15
Value: 2994.48 	
Date: Feb 10
Value: 2992.69 	
Date: Feb 05
Value: 2991.7 	
Date: Jan 31
Value: 2989.69 	
Date: Jan 25
Value: 2983.84 	
Date: Jan 20
Value: 2982.59 	
Date: Jan 15
Value: 2980.58 	
Date: Jan 10
Value: 2955.79 	
Date: Jan 05
Value: 2950.76 	
Date: Dec 31
Value: 2945.95 	
Date: Dec 25
Value: 2939.21 	
Date: Dec 20
Value: 2887.1 	
Date: Dec 15
Value: 2873.27 	
Date: Dec 10
Value: 2849.76 	
Date: Dec 05
Value: 2817.41 	
Date: Nov 30
Value: 2782.42 	
Date: Nov 25
Value: 2751.71 	
Date: Nov 20
Value: 2710.67 	
Date: Nov 15
Value: 2696.08 	
Date: Nov 10
Value: 2675.83 	
Date: Nov 05
Value: 2629.31 	
Date: Oct 31
Value: 3608.27 	
Date: Oct 25
Value: 3605.77 	
Date: Oct 20
Value: 3603.89 	
Date: Oct 15
Value: 3601.85 	
Date: Oct 10
Value: 3599.52 	
Date: Oct 05
Value: 3590.3 	
Date: Sep 30
Value: 3540.01 	
Date: Sep 25
Value: 3531.23 	
Date: Sep 20
Value: 3527.04 	
Date: Sep 15
Value: 3514.17 	
Date: Sep 10
Value: 3495.45 	
Date: Sep 05
Value: 3464.81 	
Date: Aug 31
Value: 3461.32 	
Date: Aug 25
Value: 3447.09 	
Date: Aug 20
Value: 3440.21 	
Date: Aug 15
Value: 3425.18 	
Date: Aug 10
Value: 3423.23 	
Date: Aug 05
Value: 3421.15 	
Date: Jul 31
Value: 3418.69 	
Date: Jul 25
Value: 3415.66 	
Date: Jul 20
Value: 3410.86 	
Date: Jul 15
Value: 3397.16 	
Date: Jul 10
Value: 3392.72 	
Date: Jul 05
Value: 3389.92 	
Date: Jun 30
Value: 3380.63 	
Date: Jun 25
Value: 3367.9 	
Date: Jun 20
Value: 3350.5 	
Date: Jun 15
Value: 3347.12 	
Date: Jun 10
Value: 3341.21 	
Date: Jun 05
Value: 3337.71 	
Date: May 31
Value: 3332.33 	
Date: May 25
Value: 3321.33 	
Date: May 20
Value: 3309.49 	
Date: May 15
Value: 3279.04 	
Date: May 10
Value: 3271.05 	
Date: May 05
Value: 3260.86 	
Date: Apr 30
Value: 3233.55 	
Date: Apr 25
Value: 3226.25 	
Date: Apr 20
Value: 3170.87 	
Date: Apr 15
Value: 3136.02 	
Date: Apr 10
Value: 3130.07 	
Date: Apr 05
Value: 3124.37 	
Date: Mar 31
Value: 3118.81 	
Date: Mar 25
Value: 3092.61 	
Date: Mar 20
Value: 3085.72 	
Date: Mar 15
Value: 3071.96 	
Date: Mar 10
Value: 3050.53 	
Date: Mar 05
Value: 3034.81 	
Date: Feb 28
Value: 2981.19 	
Date: Feb 25
Value: 2972.61 	
Date: Feb 20
Value: 2964.06 	
Date: Feb 15
Value: 2963.14 	
Date: Feb 10
Value: 2944.79 	
Date: Feb 05
Value: 2939.99 	
Date: Jan 31
Value: 2937.12 	
Date: Jan 25
Value: 2936.37 	
Date: Jan 20
Value: 2934.37 	
Date: Jan 15
Value: 2914.14 	
Date: Jan 10
Value: 2912.49 	
Date: Jan 05
Value: 2892.55 	
Date: Dec 31
Value: 2882.77 	
Date: Dec 25
Value: 2874.91 	
Date: Dec 20
Value: 2860.89 	
Date: Dec 15
Value: 2852.66 	
Date: Dec 10
Value: 2809.41 	
Date: Dec 05
Value: 2795.29 	
Date: Oct 31
Value: 854.62 	
Date: Oct 25
Value: 836.32 	
Date: Oct 20
Value: 817.28 	
Date: Oct 15
Value: 803.49 	
Date: Oct 10
Value: 784.14 	
Date: Oct 05
Value: 765.44 	
Date: Sep 30
Value: 751.73 	
Date: Sep 25
Value: 739.33 	
Date: Sep 20
Value: 726.21 	
Date: Sep 15
Value: 715.01 	
Date: Sep 10
Value: 702.99 	
Date: Sep 05
Value: 690.01 	
Date: Aug 31
Value: 678.96 	
Date: Aug 25
Value: 667.19 	
Date: Aug 20
Value: 660.18 	
Date: Aug 15
Value: 654.03 	
Date: Aug 10
Value: 648.07 	
Date: Aug 05
Value: 639.11 	
Date: Jul 31
Value: 632.99 	
Date: Jul 25
Value: 624.01 	
Date: Jul 20
Value: 618.05 	
Date: Jul 15
Value: 612.62 	
Date: Jul 10
Value: 605.88 	
Date: Jul 05
Value: 599.8 	
Date: Jun 30
Value: 592.32 	
Date: Jun 25
Value: 584.92 	
Date: Jun 20
Value: 577.14 	
Date: Jun 15
Value: 566.9 	
Date: Jun 10
Value: 558.96 	
Date: Jun 05
Value: 549 	
Date: May 31
Value: 538.14 	
Date: May 25
Value: 523.61 	
Date: May 20
Value: 508.76 	
Date: May 15
Value: 496.02 	
Date: May 10
Value: 481.08 	
Date: May 05
Value: 467.38 	
Date: Apr 30
Value: 452.56 	
Date: Apr 25
Value: 438.63 	
Date: Apr 20
Value: 424.14 	
Date: Apr 15
Value: 406.49 	
Date: Apr 10
Value: 389.39 	
Date: Apr 05
Value: 374.69 	
Date: Mar 31
Value: 360.8 	
Date: Mar 25
Value: 340.54 	
Date: Mar 20
Value: 326.12 	
Date: Mar 15
Value: 311.52 	
Date: Mar 10
Value: 299.55 	
Date: Mar 05
Value: 284.32 	
Date: Feb 28
Value: 267.47 	
Date: Feb 25
Value: 260.12 	
Date: Feb 20
Value: 245.16 	
Date: Feb 15
Value: 233.92 	
Date: Feb 10
Value: 215.82 	
Date: Feb 05
Value: 202.48 	
Date: Jan 31
Value: 188.67 	
Date: Jan 25
Value: 172.95 	
Date: Jan 20
Value: 159.77 	
Date: Jan 15
Value: 150.16 	
Date: Jan 10
Value: 140.38 	
Date: Jan 05
Value: 125.83 	
Date: Dec 31
Value: 110.87 	
Date: Dec 25
Value: 91.37 	
Date: Dec 20
Value: 76.37 	
Date: Dec 15
Value: 58.44 	
Date: Dec 10
Value: 39.39 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 2791.59 	
Date: Nov 25
Value: 2767.56 	
Date: Nov 20
Value: 2733.44 	
Date: Nov 15
Value: 2719.24 	
Date: Nov 10
Value: 2710.44 	
Date: Nov 05
Value: 2708.18 	
Date: Oct 31
Value: 2705.92 	
Date: Oct 25
Value: 2703.42 	
Date: Oct 20
Value: 2701.54 	
Date: Oct 15
Value: 2699.5 	
Date: Oct 10
Value: 2697.17 	
Date: Oct 05
Value: 2687.94 	
Date: Sep 30
Value: 2637.65 	
Date: Sep 25
Value: 2628.88 	
Date: Sep 20
Value: 2624.69 	
Date: Sep 15
Value: 2611.81 	
Date: Sep 10
Value: 2593.1 	
Date: Sep 05
Value: 2562.46 	
Date: Aug 31
Value: 2558.96 	
Date: Aug 25
Value: 2544.73 	
Date: Aug 20
Value: 2537.85 	
Date: Aug 15
Value: 2522.82 	
Date: Aug 10
Value: 2520.88 	
Date: Aug 05
Value: 2518.8 	
Date: Jul 31
Value: 2516.33 	
Date: Jul 25
Value: 2513.3 	
Date: Jul 20
Value: 2508.51 	
Date: Jul 15
Value: 2494.81 	
Date: Jul 10
Value: 2490.37 	
Date: Jul 05
Value: 2487.57 	
Date: Jun 30
Value: 2478.28 	
Date: Jun 25
Value: 2465.55 	
Date: Jun 20
Value: 2448.14 	
Date: Jun 15
Value: 2444.77 	
Date: Jun 10
Value: 2438.86 	
Date: Jun 05
Value: 2435.35 	
Date: May 31
Value: 2429.97 	
Date: May 25
Value: 2418.97 	
Date: May 20
Value: 2407.14 	
Date: May 15
Value: 2376.68 	
Date: May 10
Value: 2368.7 	
Date: May 05
Value: 2358.51 	
Date: Apr 30
Value: 2331.2 	
Date: Apr 25
Value: 2323.89 	
Date: Apr 20
Value: 3163.32 	
Date: Apr 15
Value: 3154.88 	
Date: Apr 10
Value: 3144.56 	
Date: Apr 05
Value: 3124.43 	
Date: Mar 31
Value: 3113.39 	
Date: Mar 25
Value: 3067.51 	
Date: Mar 20
Value: 3030.45 	
Date: Mar 15
Value: 3018.85 	
Date: Mar 10
Value: 3007.63 	
Date: Mar 05
Value: 3004.08 	
Date: Feb 28
Value: 2998.49 	
Date: Feb 25
Value: 2997.38 	
Date: Feb 20
Value: 2996.18 	
Date: Feb 15
Value: 2994.48 	
Date: Feb 10
Value: 2992.69 	
Date: Feb 05
Value: 2991.7 	
Date: Jan 31
Value: 2989.69 	
Date: Jan 25
Value: 2983.84 	
Date: Jan 20
Value: 2982.59 	
Date: Jan 15
Value: 2980.58 	
Date: Jan 10
Value: 2955.79 	
Date: Jan 05
Value: 2950.76 	
Date: Dec 31
Value: 2945.95 	
Date: Dec 25
Value: 2939.21 	
Date: Dec 20
Value: 2887.1 	
Date: Dec 15
Value: 2873.27 	
Date: Dec 10
Value: 2849.76 	
Date: Dec 05
Value: 2817.41 	
Date: Nov 30
Value: 2782.42 	
Date: Nov 25
Value: 2751.71 	
Date: Nov 20
Value: 2710.67 	
Date: Nov 15
Value: 2696.08 	
Date: Nov 10
Value: 2675.83 	
Date: Nov 05
Value: 2629.31 	
Date: Oct 31
Value: 3608.27 	
Date: Oct 25
Value: 3605.77 	
Date: Oct 20
Value: 3603.89 	
Date: Oct 15
Value: 3601.85 	
Date: Oct 10
Value: 3599.52 	
Date: Oct 05
Value: 3590.3 	
Date: Sep 30
Value: 3540.01 	
Date: Sep 25
Value: 3531.23 	
Date: Sep 20
Value: 3527.04 	
Date: Sep 15
Value: 3514.17 	
Date: Sep 10
Value: 3495.45 	
Date: Sep 05
Value: 3464.81 	
Date: Aug 31
Value: 3461.32 	
Date: Aug 25
Value: 3447.09 	
Date: Aug 20
Value: 3440.21 	
Date: Aug 15
Value: 3425.18 	
Date: Aug 10
Value: 3423.23 	
Date: Aug 05
Value: 3421.15 	
Date: Jul 31
Value: 3418.69 	
Date: Jul 25
Value: 3415.66 	
Date: Jul 20
Value: 3410.86 	
Date: Jul 15
Value: 3397.16 	
Date: Jul 10
Value: 3392.72 	
Date: Jul 05
Value: 3389.92 	
Date: Jun 30
Value: 3380.63 	
Date: Jun 25
Value: 3367.9 	
Date: Jun 20
Value: 3350.5 	
Date: Jun 15
Value: 3347.12 	
Date: Jun 10
Value: 3341.21 	
Date: Jun 05
Value: 3337.71 	
Date: May 31
Value: 3332.33 	
Date: May 25
Value: 3321.33 	
Date: May 20
Value: 3309.49 	
Date: May 15
Value: 3279.04 	
Date: May 10
Value: 3271.05 	
Date: May 05
Value: 3260.86 	
Date: Apr 30
Value: 3233.55 	
Date: Apr 25
Value: 3226.25 	
Date: Apr 20
Value: 3170.87 	
Date: Apr 15
Value: 3136.02 	
Date: Apr 10
Value: 3130.07 	
Date: Apr 05
Value: 3124.37 	
Date: Mar 31
Value: 3118.81 	
Date: Mar 25
Value: 3092.61 	
Date: Mar 20
Value: 3085.72 	
Date: Mar 15
Value: 3071.96 	
Date: Mar 10
Value: 3050.53 	
Date: Mar 05
Value: 3034.81 	
Date: Feb 28
Value: 2981.19 	
Date: Feb 25
Value: 2972.61 	
Date: Feb 20
Value: 2964.06 	
Date: Feb 15
Value: 2963.14 	
Date: Feb 10
Value: 2944.79 	
Date: Feb 05
Value: 2939.99 	
Date: Jan 31
Value: 2937.12 	
Date: Jan 25
Value: 2936.37 	
Date: Jan 20
Value: 2934.37 	
Date: Jan 15
Value: 2914.14 	
Date: Jan 10
Value: 2912.49 	
Date: Jan 05
Value: 2892.55 	
Date: Dec 31
Value: 2882.77 	
Date: Dec 25
Value: 2874.91 	
Date: Dec 20
Value: 2860.89 	
Date: Dec 15
Value: 2852.66 	
Date: Dec 10
Value: 2809.41 	
Date: Dec 05
Value: 2795.29 	
Date: Oct 31
Value: 854.62 	
Date: Oct 25
Value: 836.32 	
Date: Oct 20
Value: 817.28 	
Date: Oct 15
Value: 803.49 	
Date: Oct 10
Value: 784.14 	
Date: Oct 05
Value: 765.44 	
Date: Sep 30
Value: 751.73 	
Date: Sep 25
Value: 739.33 	
Date: Sep 20
Value: 726.21 	
Date: Sep 15
Value: 715.01 	
Date: Sep 10
Value: 702.99 	
Date: Sep 05
Value: 690.01 	
Date: Aug 31
Value: 678.96 	
Date: Aug 25
Value: 667.19 	
Date: Aug 20
Value: 660.18 	
Date: Aug 15
Value: 654.03 	
Date: Aug 10
Value: 648.07 	
Date: Aug 05
Value: 639.11 	
Date: Jul 31
Value: 632.99 	
Date: Jul 25
Value: 624.01 	
Date: Jul 20
Value: 618.05 	
Date: Jul 15
Value: 612.62 	
Date: Jul 10
Value: 605.88 	
Date: Jul 05
Value: 599.8 	
Date: Jun 30
Value: 592.32 	
Date: Jun 25
Value: 584.92 	
Date: Jun 20
Value: 577.14 	
Date: Jun 15
Value: 566.9 	
Date: Jun 10
Value: 558.96 	
Date: Jun 05
Value: 549 	
Date: May 31
Value: 538.14 	
Date: May 25
Value: 523.61 	
Date: May 20
Value: 508.76 	
Date: May 15
Value: 496.02 	
Date: May 10
Value: 481.08 	
Date: May 05
Value: 467.38 	
Date: Apr 30
Value: 452.56 	
Date: Apr 25
Value: 438.63 	
Date: Apr 20
Value: 424.14 	
Date: Apr 15
Value: 406.49 	
Date: Apr 10
Value: 389.39 	
Date: Apr 05
Value: 374.69 	
Date: Mar 31
Value: 360.8 	
Date: Mar 25
Value: 340.54 	
Date: Mar 20
Value: 326.12 	
Date: Mar 15
Value: 311.52 	
Date: Mar 10
Value: 299.55 	
Date: Mar 05
Value: 284.32 	
Date: Feb 28
Value: 267.47 	
Date: Feb 25
Value: 260.12 	
Date: Feb 20
Value: 245.16 	
Date: Feb 15
Value: 233.92 	
Date: Feb 10
Value: 215.82 	
Date: Feb 05
Value: 202.48 	
Date: Jan 31
Value: 188.67 	
Date: Jan 25
Value: 172.95 	
Date: Jan 20
Value: 159.77 	
Date: Jan 15
Value: 150.16 	
Date: Jan 10
Value: 140.38 	
Date: Jan 05
Value: 125.83 	
Date: Dec 31
Value: 110.87 	
Date: Dec 25
Value: 91.37 	
Date: Dec 20
Value: 76.37 	
Date: Dec 15
Value: 58.44 	
Date: Dec 10
Value: 39.39 	
Date: Dec 05
Value: 21.23

	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4
	
Date: Nov 30
Value: 2219.67 	
Date: Nov 25
Value: 2201.22 	
Date: Nov 20
Value: 2173.59 	
Date: Nov 15
Value: 2156.08 	
Date: Nov 10
Value: 2151.67 	
Date: Nov 05
Value: 2150.27 	
Date: Oct 31
Value: 2148.99 	
Date: Oct 25
Value: 2147.21 	
Date: Oct 20
Value: 2145.85 	
Date: Oct 15
Value: 2144.54 	
Date: Oct 10
Value: 2141.32 	
Date: Oct 05
Value: 2135.08 	
Date: Sep 30
Value: 2105.69 	
Date: Sep 25
Value: 2100.16 	
Date: Sep 20
Value: 2095.97 	
Date: Sep 15
Value: 2087.19 	
Date: Sep 10
Value: 2078.43 	
Date: Sep 05
Value: 2067.54 	
Date: Aug 31
Value: 2064.56 	
Date: Aug 25
Value: 2057.04 	
Date: Aug 20
Value: 2052.27 	
Date: Aug 15
Value: 2033.23 	
Date: Aug 10
Value: 2030.2 	
Date: Aug 05
Value: 2027.85 	
Date: Jul 31
Value: 2024.7 	
Date: Jul 25
Value: 2022.04 	
Date: Jul 20
Value: 2017.77 	
Date: Jul 15
Value: 2013.13 	
Date: Jul 10
Value: 2011 	
Date: Jul 05
Value: 2008.89 	
Date: Jun 30
Value: 2004.49 	
Date: Jun 25
Value: 1963.45 	
Date: Jun 20
Value: 1936.19 	
Date: Jun 15
Value: 1933.76 	
Date: Jun 10
Value: 1927.6 	
Date: Jun 05
Value: 1923.55 	
Date: May 31
Value: 1920.91 	
Date: May 25
Value: 1912.26 	
Date: May 20
Value: 1896.29 	
Date: May 15
Value: 1871 	
Date: May 10
Value: 1860.47 	
Date: May 05
Value: 1840.89 	
Date: Apr 30
Value: 1816.2 	
Date: Apr 25
Value: 1810.96 	
Date: Apr 20
Value: 2487.34 	
Date: Apr 15
Value: 2482.34 	
Date: Apr 10
Value: 2475.63 	
Date: Apr 05
Value: 2470.94 	
Date: Mar 31
Value: 2460.13 	
Date: Mar 25
Value: 2416.48 	
Date: Mar 20
Value: 2398.04 	
Date: Mar 15
Value: 2392.77 	
Date: Mar 10
Value: 2385.81 	
Date: Mar 05
Value: 2383.2 	
Date: Feb 28
Value: 2376.57 	
Date: Feb 25
Value: 2375.62 	
Date: Feb 20
Value: 2374.21 	
Date: Feb 15
Value: 2371.83 	
Date: Feb 10
Value: 2370.34 	
Date: Feb 05
Value: 2369.16 	
Date: Jan 31
Value: 2366.77 	
Date: Jan 25
Value: 2362.15 	
Date: Jan 20
Value: 2360.97 	
Date: Jan 15
Value: 2358.91 	
Date: Jan 10
Value: 2346.76 	
Date: Jan 05
Value: 2342.43 	
Date: Dec 31
Value: 2336.08 	
Date: Dec 25
Value: 2334.27 	
Date: Dec 20
Value: 2288.54 	
Date: Dec 15
Value: 2281.72 	
Date: Dec 10
Value: 2269.4 	
Date: Dec 05
Value: 2237.02 	
Date: Nov 30
Value: 2172.51 	
Date: Nov 25
Value: 2132.24 	
Date: Nov 20
Value: 2108.37 	
Date: Nov 15
Value: 2084.38 	
Date: Nov 10
Value: 2074.68 	
Date: Nov 05
Value: 2046.65 	
Date: Oct 31
Value: 2820.68 	
Date: Oct 25
Value: 2818.9 	
Date: Oct 20
Value: 2817.54 	
Date: Oct 15
Value: 2816.23 	
Date: Oct 10
Value: 2813.01 	
Date: Oct 05
Value: 2806.77 	
Date: Sep 30
Value: 2777.39 	
Date: Sep 25
Value: 2771.85 	
Date: Sep 20
Value: 2767.66 	
Date: Sep 15
Value: 2758.88 	
Date: Sep 10
Value: 2750.12 	
Date: Sep 05
Value: 2739.23 	
Date: Aug 31
Value: 2736.26 	
Date: Aug 25
Value: 2728.73 	
Date: Aug 20
Value: 2723.96 	
Date: Aug 15
Value: 2704.93 	
Date: Aug 10
Value: 2701.89 	
Date: Aug 05
Value: 2699.54 	
Date: Jul 31
Value: 2696.39 	
Date: Jul 25
Value: 2693.73 	
Date: Jul 20
Value: 2689.46 	
Date: Jul 15
Value: 2684.82 	
Date: Jul 10
Value: 2682.7 	
Date: Jul 05
Value: 2680.58 	
Date: Jun 30
Value: 2676.18 	
Date: Jun 25
Value: 2635.14 	
Date: Jun 20
Value: 2607.88 	
Date: Jun 15
Value: 2605.45 	
Date: Jun 10
Value: 2599.29 	
Date: Jun 05
Value: 2595.24 	
Date: May 31
Value: 2592.6 	
Date: May 25
Value: 2583.95 	
Date: May 20
Value: 2567.98 	
Date: May 15
Value: 2542.69 	
Date: May 10
Value: 2532.16 	
Date: May 05
Value: 2512.58 	
Date: Apr 30
Value: 2487.89 	
Date: Apr 25
Value: 2482.65 	
Date: Apr 20
Value: 2446.8 	
Date: Apr 15
Value: 2423.2 	
Date: Apr 10
Value: 2419.55 	
Date: Apr 05
Value: 2416.24 	
Date: Mar 31
Value: 2404.35 	
Date: Mar 25
Value: 2391.57 	
Date: Mar 20
Value: 2381.96 	
Date: Mar 15
Value: 2377.39 	
Date: Mar 10
Value: 2349.73 	
Date: Mar 05
Value: 2336.8 	
Date: Feb 28
Value: 2320.92 	
Date: Feb 25
Value: 2314.35 	
Date: Feb 20
Value: 2305.84 	
Date: Feb 15
Value: 2304.65 	
Date: Feb 10
Value: 2294.78 	
Date: Feb 05
Value: 2286.93 	
Date: Jan 31
Value: 2284.35 	
Date: Jan 25
Value: 2283.13 	
Date: Jan 20
Value: 2280.36 	
Date: Jan 15
Value: 2259.01 	
Date: Jan 10
Value: 2256.31 	
Date: Jan 05
Value: 2245.69 	
Date: Dec 31
Value: 2233.67 	
Date: Dec 25
Value: 2232.35 	
Date: Dec 20
Value: 2220.89 	
Date: Dec 15
Value: 2219.16 	
Date: Dec 10
Value: 2186.24 	
Date: Dec 05
Value: 2184.13 	
Date: Oct 31
Value: 683.87 	
Date: Oct 25
Value: 673.29 	
Date: Oct 20
Value: 662.99 	
Date: Oct 15
Value: 655.15 	
Date: Oct 10
Value: 643.37 	
Date: Oct 05
Value: 632.71 	
Date: Sep 30
Value: 624.61 	
Date: Sep 25
Value: 618.76 	
Date: Sep 20
Value: 614.24 	
Date: Sep 15
Value: 609.7 	
Date: Sep 10
Value: 605.11 	
Date: Sep 05
Value: 600.88 	
Date: Aug 31
Value: 594.47 	
Date: Aug 25
Value: 581.83 	
Date: Aug 20
Value: 573.72 	
Date: Aug 15
Value: 566.19 	
Date: Aug 10
Value: 557.06 	
Date: Aug 05
Value: 545.11 	
Date: Jul 31
Value: 536.16 	
Date: Jul 25
Value: 525.81 	
Date: Jul 20
Value: 519.7 	
Date: Jul 15
Value: 514.46 	
Date: Jul 10
Value: 507.12 	
Date: Jul 05
Value: 499.73 	
Date: Jun 30
Value: 492.07 	
Date: Jun 25
Value: 483.18 	
Date: Jun 20
Value: 473.48 	
Date: Jun 15
Value: 461.5 	
Date: Jun 10
Value: 450.38 	
Date: Jun 05
Value: 438.73 	
Date: May 31
Value: 425.74 	
Date: May 25
Value: 412.19 	
Date: May 20
Value: 397.96 	
Date: May 15
Value: 385.8 	
Date: May 10
Value: 371.49 	
Date: May 05
Value: 357.7 	
Date: Apr 30
Value: 344.25 	
Date: Apr 25
Value: 332.92 	
Date: Apr 20
Value: 319.17 	
Date: Apr 15
Value: 303.79 	
Date: Apr 10
Value: 289.11 	
Date: Apr 05
Value: 274.98 	
Date: Mar 31
Value: 262.15 	
Date: Mar 25
Value: 245.62 	
Date: Mar 20
Value: 233.84 	
Date: Mar 15
Value: 222.35 	
Date: Mar 10
Value: 212.49 	
Date: Mar 05
Value: 200.55 	
Date: Feb 28
Value: 188.43 	
Date: Feb 25
Value: 182.48 	
Date: Feb 20
Value: 171.16 	
Date: Feb 15
Value: 162.81 	
Date: Feb 10
Value: 150.26 	
Date: Feb 05
Value: 139.55 	
Date: Jan 31
Value: 130.99 	
Date: Jan 25
Value: 117.39 	
Date: Jan 20
Value: 106.21 	
Date: Jan 15
Value: 98.17 	
Date: Jan 10
Value: 91.99 	
Date: Jan 05
Value: 81.83 	
Date: Dec 31
Value: 72.48 	
Date: Dec 25
Value: 59.3 	
Date: Dec 20
Value: 48.74 	
Date: Dec 15
Value: 37.83 	
Date: Dec 10
Value: 27.02 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 2219.67 	
Date: Nov 25
Value: 2201.22 	
Date: Nov 20
Value: 2173.59 	
Date: Nov 15
Value: 2156.08 	
Date: Nov 10
Value: 2151.67 	
Date: Nov 05
Value: 2150.27 	
Date: Oct 31
Value: 2148.99 	
Date: Oct 25
Value: 2147.21 	
Date: Oct 20
Value: 2145.85 	
Date: Oct 15
Value: 2144.54 	
Date: Oct 10
Value: 2141.32 	
Date: Oct 05
Value: 2135.08 	
Date: Sep 30
Value: 2105.69 	
Date: Sep 25
Value: 2100.16 	
Date: Sep 20
Value: 2095.97 	
Date: Sep 15
Value: 2087.19 	
Date: Sep 10
Value: 2078.43 	
Date: Sep 05
Value: 2067.54 	
Date: Aug 31
Value: 2064.56 	
Date: Aug 25
Value: 2057.04 	
Date: Aug 20
Value: 2052.27 	
Date: Aug 15
Value: 2033.23 	
Date: Aug 10
Value: 2030.2 	
Date: Aug 05
Value: 2027.85 	
Date: Jul 31
Value: 2024.7 	
Date: Jul 25
Value: 2022.04 	
Date: Jul 20
Value: 2017.77 	
Date: Jul 15
Value: 2013.13 	
Date: Jul 10
Value: 2011 	
Date: Jul 05
Value: 2008.89 	
Date: Jun 30
Value: 2004.49 	
Date: Jun 25
Value: 1963.45 	
Date: Jun 20
Value: 1936.19 	
Date: Jun 15
Value: 1933.76 	
Date: Jun 10
Value: 1927.6 	
Date: Jun 05
Value: 1923.55 	
Date: May 31
Value: 1920.91 	
Date: May 25
Value: 1912.26 	
Date: May 20
Value: 1896.29 	
Date: May 15
Value: 1871 	
Date: May 10
Value: 1860.47 	
Date: May 05
Value: 1840.89 	
Date: Apr 30
Value: 1816.2 	
Date: Apr 25
Value: 1810.96 	
Date: Apr 20
Value: 2487.34 	
Date: Apr 15
Value: 2482.34 	
Date: Apr 10
Value: 2475.63 	
Date: Apr 05
Value: 2470.94 	
Date: Mar 31
Value: 2460.13 	
Date: Mar 25
Value: 2416.48 	
Date: Mar 20
Value: 2398.04 	
Date: Mar 15
Value: 2392.77 	
Date: Mar 10
Value: 2385.81 	
Date: Mar 05
Value: 2383.2 	
Date: Feb 28
Value: 2376.57 	
Date: Feb 25
Value: 2375.62 	
Date: Feb 20
Value: 2374.21 	
Date: Feb 15
Value: 2371.83 	
Date: Feb 10
Value: 2370.34 	
Date: Feb 05
Value: 2369.16 	
Date: Jan 31
Value: 2366.77 	
Date: Jan 25
Value: 2362.15 	
Date: Jan 20
Value: 2360.97 	
Date: Jan 15
Value: 2358.91 	
Date: Jan 10
Value: 2346.76 	
Date: Jan 05
Value: 2342.43 	
Date: Dec 31
Value: 2336.08 	
Date: Dec 25
Value: 2334.27 	
Date: Dec 20
Value: 2288.54 	
Date: Dec 15
Value: 2281.72 	
Date: Dec 10
Value: 2269.4 	
Date: Dec 05
Value: 2237.02 	
Date: Nov 30
Value: 2172.51 	
Date: Nov 25
Value: 2132.24 	
Date: Nov 20
Value: 2108.37 	
Date: Nov 15
Value: 2084.38 	
Date: Nov 10
Value: 2074.68 	
Date: Nov 05
Value: 2046.65 	
Date: Oct 31
Value: 2820.68 	
Date: Oct 25
Value: 2818.9 	
Date: Oct 20
Value: 2817.54 	
Date: Oct 15
Value: 2816.23 	
Date: Oct 10
Value: 2813.01 	
Date: Oct 05
Value: 2806.77 	
Date: Sep 30
Value: 2777.39 	
Date: Sep 25
Value: 2771.85 	
Date: Sep 20
Value: 2767.66 	
Date: Sep 15
Value: 2758.88 	
Date: Sep 10
Value: 2750.12 	
Date: Sep 05
Value: 2739.23 	
Date: Aug 31
Value: 2736.26 	
Date: Aug 25
Value: 2728.73 	
Date: Aug 20
Value: 2723.96 	
Date: Aug 15
Value: 2704.93 	
Date: Aug 10
Value: 2701.89 	
Date: Aug 05
Value: 2699.54 	
Date: Jul 31
Value: 2696.39 	
Date: Jul 25
Value: 2693.73 	
Date: Jul 20
Value: 2689.46 	
Date: Jul 15
Value: 2684.82 	
Date: Jul 10
Value: 2682.7 	
Date: Jul 05
Value: 2680.58 	
Date: Jun 30
Value: 2676.18 	
Date: Jun 25
Value: 2635.14 	
Date: Jun 20
Value: 2607.88 	
Date: Jun 15
Value: 2605.45 	
Date: Jun 10
Value: 2599.29 	
Date: Jun 05
Value: 2595.24 	
Date: May 31
Value: 2592.6 	
Date: May 25
Value: 2583.95 	
Date: May 20
Value: 2567.98 	
Date: May 15
Value: 2542.69 	
Date: May 10
Value: 2532.16 	
Date: May 05
Value: 2512.58 	
Date: Apr 30
Value: 2487.89 	
Date: Apr 25
Value: 2482.65 	
Date: Apr 20
Value: 2446.8 	
Date: Apr 15
Value: 2423.2 	
Date: Apr 10
Value: 2419.55 	
Date: Apr 05
Value: 2416.24 	
Date: Mar 31
Value: 2404.35 	
Date: Mar 25
Value: 2391.57 	
Date: Mar 20
Value: 2381.96 	
Date: Mar 15
Value: 2377.39 	
Date: Mar 10
Value: 2349.73 	
Date: Mar 05
Value: 2336.8 	
Date: Feb 28
Value: 2320.92 	
Date: Feb 25
Value: 2314.35 	
Date: Feb 20
Value: 2305.84 	
Date: Feb 15
Value: 2304.65 	
Date: Feb 10
Value: 2294.78 	
Date: Feb 05
Value: 2286.93 	
Date: Jan 31
Value: 2284.35 	
Date: Jan 25
Value: 2283.13 	
Date: Jan 20
Value: 2280.36 	
Date: Jan 15
Value: 2259.01 	
Date: Jan 10
Value: 2256.31 	
Date: Jan 05
Value: 2245.69 	
Date: Dec 31
Value: 2233.67 	
Date: Dec 25
Value: 2232.35 	
Date: Dec 20
Value: 2220.89 	
Date: Dec 15
Value: 2219.16 	
Date: Dec 10
Value: 2186.24 	
Date: Dec 05
Value: 2184.13 	
Date: Oct 31
Value: 683.87 	
Date: Oct 25
Value: 673.29 	
Date: Oct 20
Value: 662.99 	
Date: Oct 15
Value: 655.15 	
Date: Oct 10
Value: 643.37 	
Date: Oct 05
Value: 632.71 	
Date: Sep 30
Value: 624.61 	
Date: Sep 25
Value: 618.76 	
Date: Sep 20
Value: 614.24 	
Date: Sep 15
Value: 609.7 	
Date: Sep 10
Value: 605.11 	
Date: Sep 05
Value: 600.88 	
Date: Aug 31
Value: 594.47 	
Date: Aug 25
Value: 581.83 	
Date: Aug 20
Value: 573.72 	
Date: Aug 15
Value: 566.19 	
Date: Aug 10
Value: 557.06 	
Date: Aug 05
Value: 545.11 	
Date: Jul 31
Value: 536.16 	
Date: Jul 25
Value: 525.81 	
Date: Jul 20
Value: 519.7 	
Date: Jul 15
Value: 514.46 	
Date: Jul 10
Value: 507.12 	
Date: Jul 05
Value: 499.73 	
Date: Jun 30
Value: 492.07 	
Date: Jun 25
Value: 483.18 	
Date: Jun 20
Value: 473.48 	
Date: Jun 15
Value: 461.5 	
Date: Jun 10
Value: 450.38 	
Date: Jun 05
Value: 438.73 	
Date: May 31
Value: 425.74 	
Date: May 25
Value: 412.19 	
Date: May 20
Value: 397.96 	
Date: May 15
Value: 385.8 	
Date: May 10
Value: 371.49 	
Date: May 05
Value: 357.7 	
Date: Apr 30
Value: 344.25 	
Date: Apr 25
Value: 332.92 	
Date: Apr 20
Value: 319.17 	
Date: Apr 15
Value: 303.79 	
Date: Apr 10
Value: 289.11 	
Date: Apr 05
Value: 274.98 	
Date: Mar 31
Value: 262.15 	
Date: Mar 25
Value: 245.62 	
Date: Mar 20
Value: 233.84 	
Date: Mar 15
Value: 222.35 	
Date: Mar 10
Value: 212.49 	
Date: Mar 05
Value: 200.55 	
Date: Feb 28
Value: 188.43 	
Date: Feb 25
Value: 182.48 	
Date: Feb 20
Value: 171.16 	
Date: Feb 15
Value: 162.81 	
Date: Feb 10
Value: 150.26 	
Date: Feb 05
Value: 139.55 	
Date: Jan 31
Value: 130.99 	
Date: Jan 25
Value: 117.39 	
Date: Jan 20
Value: 106.21 	
Date: Jan 15
Value: 98.17 	
Date: Jan 10
Value: 91.99 	
Date: Jan 05
Value: 81.83 	
Date: Dec 31
Value: 72.48 	
Date: Dec 25
Value: 59.3 	
Date: Dec 20
Value: 48.74 	
Date: Dec 15
Value: 37.83 	
Date: Dec 10
Value: 27.02 	
Date: Dec 05
Value: 15.4

	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23
	
Date: Nov 30
Value: 2907.75 	
Date: Nov 25
Value: 2885.46 	
Date: Nov 20
Value: 2847.72 	
Date: Nov 15
Value: 2833.55 	
Date: Nov 10
Value: 2820.51 	
Date: Nov 05
Value: 2818.11 	
Date: Oct 31
Value: 2815.73 	
Date: Oct 25
Value: 2813.32 	
Date: Oct 20
Value: 2811.55 	
Date: Oct 15
Value: 2809.6 	
Date: Oct 10
Value: 2807.81 	
Date: Oct 05
Value: 2799.32 	
Date: Sep 30
Value: 2746.51 	
Date: Sep 25
Value: 2738.2 	
Date: Sep 20
Value: 2734.23 	
Date: Sep 15
Value: 2719.07 	
Date: Sep 10
Value: 2699.21 	
Date: Sep 05
Value: 2664.9 	
Date: Aug 31
Value: 2661.25 	
Date: Aug 25
Value: 2649.64 	
Date: Aug 20
Value: 2643.08 	
Date: Aug 15
Value: 2628.75 	
Date: Aug 10
Value: 2626.89 	
Date: Aug 05
Value: 2625.06 	
Date: Jul 31
Value: 2623.29 	
Date: Jul 25
Value: 2620.21 	
Date: Jul 20
Value: 2615.1 	
Date: Jul 15
Value: 2603.2 	
Date: Jul 10
Value: 2598.74 	
Date: Jul 05
Value: 2595.94 	
Date: Jun 30
Value: 2586.51 	
Date: Jun 25
Value: 2572.19 	
Date: Jun 20
Value: 2556.22 	
Date: Jun 15
Value: 2553 	
Date: Jun 10
Value: 2548.31 	
Date: Jun 05
Value: 2544.99 	
Date: May 31
Value: 2539.41 	
Date: May 25
Value: 2527.41 	
Date: May 20
Value: 2516.33 	
Date: May 15
Value: 2485.84 	
Date: May 10
Value: 2477.78 	
Date: May 05
Value: 2467.07 	
Date: Apr 30
Value: 2442.22 	
Date: Apr 25
Value: 2434.17 	
Date: Apr 20
Value: 3314.52 	
Date: Apr 15
Value: 3306.45 	
Date: Apr 10
Value: 3296.25 	
Date: Apr 05
Value: 3274.68 	
Date: Mar 31
Value: 3262.92 	
Date: Mar 25
Value: 3221.88 	
Date: Mar 20
Value: 3186.86 	
Date: Mar 15
Value: 3172.68 	
Date: Mar 10
Value: 3157.42 	
Date: Mar 05
Value: 3152.85 	
Date: Feb 28
Value: 3145.64 	
Date: Feb 25
Value: 3144.42 	
Date: Feb 20
Value: 3143.43 	
Date: Feb 15
Value: 3141.97 	
Date: Feb 10
Value: 3140.37 	
Date: Feb 05
Value: 3139.55 	
Date: Jan 31
Value: 3137.05 	
Date: Jan 25
Value: 3130.04 	
Date: Jan 20
Value: 3128.07 	
Date: Jan 15
Value: 3124.96 	
Date: Jan 10
Value: 3097.22 	
Date: Jan 05
Value: 3091.25 	
Date: Dec 31
Value: 3085.39 	
Date: Dec 25
Value: 3076.65 	
Date: Dec 20
Value: 3012.09 	
Date: Dec 15
Value: 2995.22 	
Date: Dec 10
Value: 2966.05 	
Date: Dec 05
Value: 2930.45 	
Date: Nov 30
Value: 2947.09 	
Date: Nov 25
Value: 2916.1 	
Date: Nov 20
Value: 2871 	
Date: Nov 15
Value: 2858.29 	
Date: Nov 10
Value: 2832.54 	
Date: Nov 05
Value: 2785.77 	
Date: Oct 31
Value: 3806.94 	
Date: Oct 25
Value: 3804.53 	
Date: Oct 20
Value: 3802.76 	
Date: Oct 15
Value: 3800.82 	
Date: Oct 10
Value: 3799.03 	
Date: Oct 05
Value: 3790.53 	
Date: Sep 30
Value: 3737.72 	
Date: Sep 25
Value: 3729.42 	
Date: Sep 20
Value: 3725.45 	
Date: Sep 15
Value: 3710.29 	
Date: Sep 10
Value: 3690.42 	
Date: Sep 05
Value: 3656.11 	
Date: Aug 31
Value: 3652.46 	
Date: Aug 25
Value: 3640.85 	
Date: Aug 20
Value: 3634.29 	
Date: Aug 15
Value: 3619.97 	
Date: Aug 10
Value: 3618.11 	
Date: Aug 05
Value: 3616.27 	
Date: Jul 31
Value: 3614.51 	
Date: Jul 25
Value: 3611.43 	
Date: Jul 20
Value: 3606.32 	
Date: Jul 15
Value: 3594.41 	
Date: Jul 10
Value: 3589.96 	
Date: Jul 05
Value: 3587.15 	
Date: Jun 30
Value: 3577.72 	
Date: Jun 25
Value: 3563.41 	
Date: Jun 20
Value: 3547.44 	
Date: Jun 15
Value: 3544.22 	
Date: Jun 10
Value: 3539.53 	
Date: Jun 05
Value: 3536.21 	
Date: May 31
Value: 3530.63 	
Date: May 25
Value: 3518.62 	
Date: May 20
Value: 3507.55 	
Date: May 15
Value: 3477.06 	
Date: May 10
Value: 3469 	
Date: May 05
Value: 3458.29 	
Date: Apr 30
Value: 3433.43 	
Date: Apr 25
Value: 3425.39 	
Date: Apr 20
Value: 3372.15 	
Date: Apr 15
Value: 3336.88 	
Date: Apr 10
Value: 3329.73 	
Date: Apr 05
Value: 3322.89 	
Date: Mar 31
Value: 3315.95 	
Date: Mar 25
Value: 3292.6 	
Date: Mar 20
Value: 3284.07 	
Date: Mar 15
Value: 3268.66 	
Date: Mar 10
Value: 3243.6 	
Date: Mar 05
Value: 3226.87 	
Date: Feb 28
Value: 3177.55 	
Date: Feb 25
Value: 3167.85 	
Date: Feb 20
Value: 3156.46 	
Date: Feb 15
Value: 3155.66 	
Date: Feb 10
Value: 3142.24 	
Date: Feb 05
Value: 3137.26 	
Date: Jan 31
Value: 3135.28 	
Date: Jan 25
Value: 3133.7 	
Date: Jan 20
Value: 3131.38 	
Date: Jan 15
Value: 3101.95 	
Date: Jan 10
Value: 3099.36 	
Date: Jan 05
Value: 3076.17 	
Date: Dec 31
Value: 3064.01 	
Date: Dec 25
Value: 3054.82 	
Date: Dec 20
Value: 3038.14 	
Date: Dec 15
Value: 3029.6 	
Date: Dec 10
Value: 2977.08 	
Date: Dec 05
Value: 2960.38 	
Date: Oct 31
Value: 902.59 	
Date: Oct 25
Value: 884.82 	
Date: Oct 20
Value: 865.73 	
Date: Oct 15
Value: 852.33 	
Date: Oct 10
Value: 833.37 	
Date: Oct 05
Value: 814.79 	
Date: Sep 30
Value: 800.72 	
Date: Sep 25
Value: 788.31 	
Date: Sep 20
Value: 774.84 	
Date: Sep 15
Value: 763.35 	
Date: Sep 10
Value: 751.36 	
Date: Sep 05
Value: 738.55 	
Date: Aug 31
Value: 726.89 	
Date: Aug 25
Value: 715.16 	
Date: Aug 20
Value: 708.51 	
Date: Aug 15
Value: 702.7 	
Date: Aug 10
Value: 696.8 	
Date: Aug 05
Value: 688.25 	
Date: Jul 31
Value: 682.13 	
Date: Jul 25
Value: 673.28 	
Date: Jul 20
Value: 667.34 	
Date: Jul 15
Value: 661.97 	
Date: Jul 10
Value: 655.42 	
Date: Jul 05
Value: 649.44 	
Date: Jun 30
Value: 641.46 	
Date: Jun 25
Value: 634.31 	
Date: Jun 20
Value: 626.94 	
Date: Jun 15
Value: 616.51 	
Date: Jun 10
Value: 608.89 	
Date: Jun 05
Value: 598.9 	
Date: May 31
Value: 588.11 	
Date: May 25
Value: 573.94 	
Date: May 20
Value: 559.11 	
Date: May 15
Value: 546.22 	
Date: May 10
Value: 531.41 	
Date: May 05
Value: 518.08 	
Date: Apr 30
Value: 504.52 	
Date: Apr 25
Value: 488.98 	
Date: Apr 20
Value: 473.04 	
Date: Apr 15
Value: 454.26 	
Date: Apr 10
Value: 436.52 	
Date: Apr 05
Value: 420.82 	
Date: Mar 31
Value: 405.9 	
Date: Mar 25
Value: 385.47 	
Date: Mar 20
Value: 370.93 	
Date: Mar 15
Value: 355.68 	
Date: Mar 10
Value: 342.04 	
Date: Mar 05
Value: 325.36 	
Date: Feb 28
Value: 307.04 	
Date: Feb 25
Value: 299.24 	
Date: Feb 20
Value: 283.14 	
Date: Feb 15
Value: 271.29 	
Date: Feb 10
Value: 252 	
Date: Feb 05
Value: 237.04 	
Date: Jan 31
Value: 221.48 	
Date: Jan 25
Value: 202.72 	
Date: Jan 20
Value: 185.85 	
Date: Jan 15
Value: 173.48 	
Date: Jan 10
Value: 160.73 	
Date: Jan 05
Value: 143 	
Date: Dec 31
Value: 125.23 	
Date: Dec 25
Value: 102.68 	
Date: Dec 20
Value: 85.65 	
Date: Dec 15
Value: 65.19 	
Date: Dec 10
Value: 43.52 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 2907.75 	
Date: Nov 25
Value: 2885.46 	
Date: Nov 20
Value: 2847.72 	
Date: Nov 15
Value: 2833.55 	
Date: Nov 10
Value: 2820.51 	
Date: Nov 05
Value: 2818.11 	
Date: Oct 31
Value: 2815.73 	
Date: Oct 25
Value: 2813.32 	
Date: Oct 20
Value: 2811.55 	
Date: Oct 15
Value: 2809.6 	
Date: Oct 10
Value: 2807.81 	
Date: Oct 05
Value: 2799.32 	
Date: Sep 30
Value: 2746.51 	
Date: Sep 25
Value: 2738.2 	
Date: Sep 20
Value: 2734.23 	
Date: Sep 15
Value: 2719.07 	
Date: Sep 10
Value: 2699.21 	
Date: Sep 05
Value: 2664.9 	
Date: Aug 31
Value: 2661.25 	
Date: Aug 25
Value: 2649.64 	
Date: Aug 20
Value: 2643.08 	
Date: Aug 15
Value: 2628.75 	
Date: Aug 10
Value: 2626.89 	
Date: Aug 05
Value: 2625.06 	
Date: Jul 31
Value: 2623.29 	
Date: Jul 25
Value: 2620.21 	
Date: Jul 20
Value: 2615.1 	
Date: Jul 15
Value: 2603.2 	
Date: Jul 10
Value: 2598.74 	
Date: Jul 05
Value: 2595.94 	
Date: Jun 30
Value: 2586.51 	
Date: Jun 25
Value: 2572.19 	
Date: Jun 20
Value: 2556.22 	
Date: Jun 15
Value: 2553 	
Date: Jun 10
Value: 2548.31 	
Date: Jun 05
Value: 2544.99 	
Date: May 31
Value: 2539.41 	
Date: May 25
Value: 2527.41 	
Date: May 20
Value: 2516.33 	
Date: May 15
Value: 2485.84 	
Date: May 10
Value: 2477.78 	
Date: May 05
Value: 2467.07 	
Date: Apr 30
Value: 2442.22 	
Date: Apr 25
Value: 2434.17 	
Date: Apr 20
Value: 3314.52 	
Date: Apr 15
Value: 3306.45 	
Date: Apr 10
Value: 3296.25 	
Date: Apr 05
Value: 3274.68 	
Date: Mar 31
Value: 3262.92 	
Date: Mar 25
Value: 3221.88 	
Date: Mar 20
Value: 3186.86 	
Date: Mar 15
Value: 3172.68 	
Date: Mar 10
Value: 3157.42 	
Date: Mar 05
Value: 3152.85 	
Date: Feb 28
Value: 3145.64 	
Date: Feb 25
Value: 3144.42 	
Date: Feb 20
Value: 3143.43 	
Date: Feb 15
Value: 3141.97 	
Date: Feb 10
Value: 3140.37 	
Date: Feb 05
Value: 3139.55 	
Date: Jan 31
Value: 3137.05 	
Date: Jan 25
Value: 3130.04 	
Date: Jan 20
Value: 3128.07 	
Date: Jan 15
Value: 3124.96 	
Date: Jan 10
Value: 3097.22 	
Date: Jan 05
Value: 3091.25 	
Date: Dec 31
Value: 3085.39 	
Date: Dec 25
Value: 3076.65 	
Date: Dec 20
Value: 3012.09 	
Date: Dec 15
Value: 2995.22 	
Date: Dec 10
Value: 2966.05 	
Date: Dec 05
Value: 2930.45 	
Date: Nov 30
Value: 2947.09 	
Date: Nov 25
Value: 2916.1 	
Date: Nov 20
Value: 2871 	
Date: Nov 15
Value: 2858.29 	
Date: Nov 10
Value: 2832.54 	
Date: Nov 05
Value: 2785.77 	
Date: Oct 31
Value: 3806.94 	
Date: Oct 25
Value: 3804.53 	
Date: Oct 20
Value: 3802.76 	
Date: Oct 15
Value: 3800.82 	
Date: Oct 10
Value: 3799.03 	
Date: Oct 05
Value: 3790.53 	
Date: Sep 30
Value: 3737.72 	
Date: Sep 25
Value: 3729.42 	
Date: Sep 20
Value: 3725.45 	
Date: Sep 15
Value: 3710.29 	
Date: Sep 10
Value: 3690.42 	
Date: Sep 05
Value: 3656.11 	
Date: Aug 31
Value: 3652.46 	
Date: Aug 25
Value: 3640.85 	
Date: Aug 20
Value: 3634.29 	
Date: Aug 15
Value: 3619.97 	
Date: Aug 10
Value: 3618.11 	
Date: Aug 05
Value: 3616.27 	
Date: Jul 31
Value: 3614.51 	
Date: Jul 25
Value: 3611.43 	
Date: Jul 20
Value: 3606.32 	
Date: Jul 15
Value: 3594.41 	
Date: Jul 10
Value: 3589.96 	
Date: Jul 05
Value: 3587.15 	
Date: Jun 30
Value: 3577.72 	
Date: Jun 25
Value: 3563.41 	
Date: Jun 20
Value: 3547.44 	
Date: Jun 15
Value: 3544.22 	
Date: Jun 10
Value: 3539.53 	
Date: Jun 05
Value: 3536.21 	
Date: May 31
Value: 3530.63 	
Date: May 25
Value: 3518.62 	
Date: May 20
Value: 3507.55 	
Date: May 15
Value: 3477.06 	
Date: May 10
Value: 3469 	
Date: May 05
Value: 3458.29 	
Date: Apr 30
Value: 3433.43 	
Date: Apr 25
Value: 3425.39 	
Date: Apr 20
Value: 3372.15 	
Date: Apr 15
Value: 3336.88 	
Date: Apr 10
Value: 3329.73 	
Date: Apr 05
Value: 3322.89 	
Date: Mar 31
Value: 3315.95 	
Date: Mar 25
Value: 3292.6 	
Date: Mar 20
Value: 3284.07 	
Date: Mar 15
Value: 3268.66 	
Date: Mar 10
Value: 3243.6 	
Date: Mar 05
Value: 3226.87 	
Date: Feb 28
Value: 3177.55 	
Date: Feb 25
Value: 3167.85 	
Date: Feb 20
Value: 3156.46 	
Date: Feb 15
Value: 3155.66 	
Date: Feb 10
Value: 3142.24 	
Date: Feb 05
Value: 3137.26 	
Date: Jan 31
Value: 3135.28 	
Date: Jan 25
Value: 3133.7 	
Date: Jan 20
Value: 3131.38 	
Date: Jan 15
Value: 3101.95 	
Date: Jan 10
Value: 3099.36 	
Date: Jan 05
Value: 3076.17 	
Date: Dec 31
Value: 3064.01 	
Date: Dec 25
Value: 3054.82 	
Date: Dec 20
Value: 3038.14 	
Date: Dec 15
Value: 3029.6 	
Date: Dec 10
Value: 2977.08 	
Date: Dec 05
Value: 2960.38 	
Date: Oct 31
Value: 902.59 	
Date: Oct 25
Value: 884.82 	
Date: Oct 20
Value: 865.73 	
Date: Oct 15
Value: 852.33 	
Date: Oct 10
Value: 833.37 	
Date: Oct 05
Value: 814.79 	
Date: Sep 30
Value: 800.72 	
Date: Sep 25
Value: 788.31 	
Date: Sep 20
Value: 774.84 	
Date: Sep 15
Value: 763.35 	
Date: Sep 10
Value: 751.36 	
Date: Sep 05
Value: 738.55 	
Date: Aug 31
Value: 726.89 	
Date: Aug 25
Value: 715.16 	
Date: Aug 20
Value: 708.51 	
Date: Aug 15
Value: 702.7 	
Date: Aug 10
Value: 696.8 	
Date: Aug 05
Value: 688.25 	
Date: Jul 31
Value: 682.13 	
Date: Jul 25
Value: 673.28 	
Date: Jul 20
Value: 667.34 	
Date: Jul 15
Value: 661.97 	
Date: Jul 10
Value: 655.42 	
Date: Jul 05
Value: 649.44 	
Date: Jun 30
Value: 641.46 	
Date: Jun 25
Value: 634.31 	
Date: Jun 20
Value: 626.94 	
Date: Jun 15
Value: 616.51 	
Date: Jun 10
Value: 608.89 	
Date: Jun 05
Value: 598.9 	
Date: May 31
Value: 588.11 	
Date: May 25
Value: 573.94 	
Date: May 20
Value: 559.11 	
Date: May 15
Value: 546.22 	
Date: May 10
Value: 531.41 	
Date: May 05
Value: 518.08 	
Date: Apr 30
Value: 504.52 	
Date: Apr 25
Value: 488.98 	
Date: Apr 20
Value: 473.04 	
Date: Apr 15
Value: 454.26 	
Date: Apr 10
Value: 436.52 	
Date: Apr 05
Value: 420.82 	
Date: Mar 31
Value: 405.9 	
Date: Mar 25
Value: 385.47 	
Date: Mar 20
Value: 370.93 	
Date: Mar 15
Value: 355.68 	
Date: Mar 10
Value: 342.04 	
Date: Mar 05
Value: 325.36 	
Date: Feb 28
Value: 307.04 	
Date: Feb 25
Value: 299.24 	
Date: Feb 20
Value: 283.14 	
Date: Feb 15
Value: 271.29 	
Date: Feb 10
Value: 252 	
Date: Feb 05
Value: 237.04 	
Date: Jan 31
Value: 221.48 	
Date: Jan 25
Value: 202.72 	
Date: Jan 20
Value: 185.85 	
Date: Jan 15
Value: 173.48 	
Date: Jan 10
Value: 160.73 	
Date: Jan 05
Value: 143 	
Date: Dec 31
Value: 125.23 	
Date: Dec 25
Value: 102.68 	
Date: Dec 20
Value: 85.65 	
Date: Dec 15
Value: 65.19 	
Date: Dec 10
Value: 43.52 	
Date: Dec 05
Value: 23.23

	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19
	
Date: Nov 30
Value: 2292.36 	
Date: Nov 25
Value: 2272.51 	
Date: Nov 20
Value: 2242.46 	
Date: Nov 15
Value: 2232.6 	
Date: Nov 10
Value: 2226.24 	
Date: Nov 05
Value: 2224.38 	
Date: Oct 31
Value: 2222.52 	
Date: Oct 25
Value: 2219.79 	
Date: Oct 20
Value: 2217.75 	
Date: Oct 15
Value: 2215.53 	
Date: Oct 10
Value: 2213.5 	
Date: Oct 05
Value: 2207.13 	
Date: Sep 30
Value: 2170.08 	
Date: Sep 25
Value: 2162.17 	
Date: Sep 20
Value: 2158.21 	
Date: Sep 15
Value: 2144.37 	
Date: Sep 10
Value: 2130.34 	
Date: Sep 05
Value: 2103 	
Date: Aug 31
Value: 2098.3 	
Date: Aug 25
Value: 2090.01 	
Date: Aug 20
Value: 2083.29 	
Date: Aug 15
Value: 2069.76 	
Date: Aug 10
Value: 2067.86 	
Date: Aug 05
Value: 2065.92 	
Date: Jul 31
Value: 2063.62 	
Date: Jul 25
Value: 2060.49 	
Date: Jul 20
Value: 2054.52 	
Date: Jul 15
Value: 2041.9 	
Date: Jul 10
Value: 2036.58 	
Date: Jul 05
Value: 2033.38 	
Date: Jun 30
Value: 2022.15 	
Date: Jun 25
Value: 2012.19 	
Date: Jun 20
Value: 1992.66 	
Date: Jun 15
Value: 1989.18 	
Date: Jun 10
Value: 1983.65 	
Date: Jun 05
Value: 1979.99 	
Date: May 31
Value: 1974.31 	
Date: May 25
Value: 1964.09 	
Date: May 20
Value: 1952.49 	
Date: May 15
Value: 1924.81 	
Date: May 10
Value: 1916.49 	
Date: May 05
Value: 1907.92 	
Date: Apr 30
Value: 1887.41 	
Date: Apr 25
Value: 1882.32 	
Date: Apr 20
Value: 2558.4 	
Date: Apr 15
Value: 2550.92 	
Date: Apr 10
Value: 2543.91 	
Date: Apr 05
Value: 2531.87 	
Date: Mar 31
Value: 2524.37 	
Date: Mar 25
Value: 2493.68 	
Date: Mar 20
Value: 2459.92 	
Date: Mar 15
Value: 2452.8 	
Date: Mar 10
Value: 2444.25 	
Date: Mar 05
Value: 2442.13 	
Date: Feb 28
Value: 2438.43 	
Date: Feb 25
Value: 2435.88 	
Date: Feb 20
Value: 2434.58 	
Date: Feb 15
Value: 2432.83 	
Date: Feb 10
Value: 2431.29 	
Date: Feb 05
Value: 2430.19 	
Date: Jan 31
Value: 2429.06 	
Date: Jan 25
Value: 2422.64 	
Date: Jan 20
Value: 2421.66 	
Date: Jan 15
Value: 2419.85 	
Date: Jan 10
Value: 2401.83 	
Date: Jan 05
Value: 2398.83 	
Date: Dec 31
Value: 2394.79 	
Date: Dec 25
Value: 2390.8 	
Date: Dec 20
Value: 2357.71 	
Date: Dec 15
Value: 2348.53 	
Date: Dec 10
Value: 2336.24 	
Date: Dec 05
Value: 2314.74 	
Date: Nov 30
Value: 2267.64 	
Date: Nov 25
Value: 2232.14 	
Date: Nov 20
Value: 2204.91 	
Date: Nov 15
Value: 2196.83 	
Date: Nov 10
Value: 2180.6 	
Date: Nov 05
Value: 2147.63 	
Date: Oct 31
Value: 2953 	
Date: Oct 25
Value: 2950.27 	
Date: Oct 20
Value: 2948.23 	
Date: Oct 15
Value: 2946.01 	
Date: Oct 10
Value: 2943.98 	
Date: Oct 05
Value: 2937.61 	
Date: Sep 30
Value: 2900.56 	
Date: Sep 25
Value: 2892.65 	
Date: Sep 20
Value: 2888.69 	
Date: Sep 15
Value: 2874.85 	
Date: Sep 10
Value: 2860.82 	
Date: Sep 05
Value: 2833.48 	
Date: Aug 31
Value: 2828.78 	
Date: Aug 25
Value: 2820.49 	
Date: Aug 20
Value: 2813.77 	
Date: Aug 15
Value: 2800.24 	
Date: Aug 10
Value: 2798.34 	
Date: Aug 05
Value: 2796.4 	
Date: Jul 31
Value: 2794.1 	
Date: Jul 25
Value: 2790.97 	
Date: Jul 20
Value: 2785 	
Date: Jul 15
Value: 2772.38 	
Date: Jul 10
Value: 2767.06 	
Date: Jul 05
Value: 2763.86 	
Date: Jun 30
Value: 2752.63 	
Date: Jun 25
Value: 2742.67 	
Date: Jun 20
Value: 2723.14 	
Date: Jun 15
Value: 2719.66 	
Date: Jun 10
Value: 2714.13 	
Date: Jun 05
Value: 2710.47 	
Date: May 31
Value: 2704.79 	
Date: May 25
Value: 2694.57 	
Date: May 20
Value: 2682.97 	
Date: May 15
Value: 2655.29 	
Date: May 10
Value: 2646.97 	
Date: May 05
Value: 2638.4 	
Date: Apr 30
Value: 2617.89 	
Date: Apr 25
Value: 2612.8 	
Date: Apr 20
Value: 2565.61 	
Date: Apr 15
Value: 2540.84 	
Date: Apr 10
Value: 2537.8 	
Date: Apr 05
Value: 2534.9 	
Date: Mar 31
Value: 2531.77 	
Date: Mar 25
Value: 2513.51 	
Date: Mar 20
Value: 2509.21 	
Date: Mar 15
Value: 2501.52 	
Date: Mar 10
Value: 2487.87 	
Date: Mar 05
Value: 2477.45 	
Date: Feb 28
Value: 2420.33 	
Date: Feb 25
Value: 2413.26 	
Date: Feb 20
Value: 2407.48 	
Date: Feb 15
Value: 2406.27 	
Date: Feb 10
Value: 2392.5 	
Date: Feb 05
Value: 2389.29 	
Date: Jan 31
Value: 2387.26 	
Date: Jan 25
Value: 2386.54 	
Date: Jan 20
Value: 2383.85 	
Date: Jan 15
Value: 2367.63 	
Date: Jan 10
Value: 2366.79 	
Date: Jan 05
Value: 2350.41 	
Date: Dec 31
Value: 2341.71 	
Date: Dec 25
Value: 2336.89 	
Date: Dec 20
Value: 2326.62 	
Date: Dec 15
Value: 2320.83 	
Date: Dec 10
Value: 2285.88 	
Date: Dec 05
Value: 2278.98 	
Date: Oct 31
Value: 708.15 	
Date: Oct 25
Value: 692.19 	
Date: Oct 20
Value: 675.96 	
Date: Oct 15
Value: 663.45 	
Date: Oct 10
Value: 646.13 	
Date: Oct 05
Value: 630.61 	
Date: Sep 30
Value: 619.67 	
Date: Sep 25
Value: 609.85 	
Date: Sep 20
Value: 600.45 	
Date: Sep 15
Value: 592.03 	
Date: Sep 10
Value: 583.6 	
Date: Sep 05
Value: 574.11 	
Date: Aug 31
Value: 566.58 	
Date: Aug 25
Value: 557.72 	
Date: Aug 20
Value: 551.78 	
Date: Aug 15
Value: 546.94 	
Date: Aug 10
Value: 542.19 	
Date: Aug 05
Value: 534.72 	
Date: Jul 31
Value: 529.15 	
Date: Jul 25
Value: 520.49 	
Date: Jul 20
Value: 514.99 	
Date: Jul 15
Value: 509.76 	
Date: Jul 10
Value: 503.2 	
Date: Jul 05
Value: 496.26 	
Date: Jun 30
Value: 488.78 	
Date: Jun 25
Value: 482.33 	
Date: Jun 20
Value: 475.21 	
Date: Jun 15
Value: 465.48 	
Date: Jun 10
Value: 458.07 	
Date: Jun 05
Value: 449.52 	
Date: May 31
Value: 438.94 	
Date: May 25
Value: 424.97 	
Date: May 20
Value: 410.8 	
Date: May 15
Value: 398.74 	
Date: May 10
Value: 384.27 	
Date: May 05
Value: 370.85 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 344.82 	
Date: Apr 20
Value: 332.03 	
Date: Apr 15
Value: 317.44 	
Date: Apr 10
Value: 302.69 	
Date: Apr 05
Value: 290.74 	
Date: Mar 31
Value: 278.23 	
Date: Mar 25
Value: 262.03 	
Date: Mar 20
Value: 249.79 	
Date: Mar 15
Value: 237.46 	
Date: Mar 10
Value: 227.86 	
Date: Mar 05
Value: 215.08 	
Date: Feb 28
Value: 200.8 	
Date: Feb 25
Value: 194.94 	
Date: Feb 20
Value: 182.88 	
Date: Feb 15
Value: 174.25 	
Date: Feb 10
Value: 160.78 	
Date: Feb 05
Value: 149.74 	
Date: Jan 31
Value: 139.4 	
Date: Jan 25
Value: 126.11 	
Date: Jan 20
Value: 115.8 	
Date: Jan 15
Value: 108.02 	
Date: Jan 10
Value: 100.28 	
Date: Jan 05
Value: 89.17 	
Date: Dec 31
Value: 78.15 	
Date: Dec 25
Value: 64.86 	
Date: Dec 20
Value: 53.82 	
Date: Dec 15
Value: 41.61 	
Date: Dec 10
Value: 28.65 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 2292.36 	
Date: Nov 25
Value: 2272.51 	
Date: Nov 20
Value: 2242.46 	
Date: Nov 15
Value: 2232.6 	
Date: Nov 10
Value: 2226.24 	
Date: Nov 05
Value: 2224.38 	
Date: Oct 31
Value: 2222.52 	
Date: Oct 25
Value: 2219.79 	
Date: Oct 20
Value: 2217.75 	
Date: Oct 15
Value: 2215.53 	
Date: Oct 10
Value: 2213.5 	
Date: Oct 05
Value: 2207.13 	
Date: Sep 30
Value: 2170.08 	
Date: Sep 25
Value: 2162.17 	
Date: Sep 20
Value: 2158.21 	
Date: Sep 15
Value: 2144.37 	
Date: Sep 10
Value: 2130.34 	
Date: Sep 05
Value: 2103 	
Date: Aug 31
Value: 2098.3 	
Date: Aug 25
Value: 2090.01 	
Date: Aug 20
Value: 2083.29 	
Date: Aug 15
Value: 2069.76 	
Date: Aug 10
Value: 2067.86 	
Date: Aug 05
Value: 2065.92 	
Date: Jul 31
Value: 2063.62 	
Date: Jul 25
Value: 2060.49 	
Date: Jul 20
Value: 2054.52 	
Date: Jul 15
Value: 2041.9 	
Date: Jul 10
Value: 2036.58 	
Date: Jul 05
Value: 2033.38 	
Date: Jun 30
Value: 2022.15 	
Date: Jun 25
Value: 2012.19 	
Date: Jun 20
Value: 1992.66 	
Date: Jun 15
Value: 1989.18 	
Date: Jun 10
Value: 1983.65 	
Date: Jun 05
Value: 1979.99 	
Date: May 31
Value: 1974.31 	
Date: May 25
Value: 1964.09 	
Date: May 20
Value: 1952.49 	
Date: May 15
Value: 1924.81 	
Date: May 10
Value: 1916.49 	
Date: May 05
Value: 1907.92 	
Date: Apr 30
Value: 1887.41 	
Date: Apr 25
Value: 1882.32 	
Date: Apr 20
Value: 2558.4 	
Date: Apr 15
Value: 2550.92 	
Date: Apr 10
Value: 2543.91 	
Date: Apr 05
Value: 2531.87 	
Date: Mar 31
Value: 2524.37 	
Date: Mar 25
Value: 2493.68 	
Date: Mar 20
Value: 2459.92 	
Date: Mar 15
Value: 2452.8 	
Date: Mar 10
Value: 2444.25 	
Date: Mar 05
Value: 2442.13 	
Date: Feb 28
Value: 2438.43 	
Date: Feb 25
Value: 2435.88 	
Date: Feb 20
Value: 2434.58 	
Date: Feb 15
Value: 2432.83 	
Date: Feb 10
Value: 2431.29 	
Date: Feb 05
Value: 2430.19 	
Date: Jan 31
Value: 2429.06 	
Date: Jan 25
Value: 2422.64 	
Date: Jan 20
Value: 2421.66 	
Date: Jan 15
Value: 2419.85 	
Date: Jan 10
Value: 2401.83 	
Date: Jan 05
Value: 2398.83 	
Date: Dec 31
Value: 2394.79 	
Date: Dec 25
Value: 2390.8 	
Date: Dec 20
Value: 2357.71 	
Date: Dec 15
Value: 2348.53 	
Date: Dec 10
Value: 2336.24 	
Date: Dec 05
Value: 2314.74 	
Date: Nov 30
Value: 2267.64 	
Date: Nov 25
Value: 2232.14 	
Date: Nov 20
Value: 2204.91 	
Date: Nov 15
Value: 2196.83 	
Date: Nov 10
Value: 2180.6 	
Date: Nov 05
Value: 2147.63 	
Date: Oct 31
Value: 2953 	
Date: Oct 25
Value: 2950.27 	
Date: Oct 20
Value: 2948.23 	
Date: Oct 15
Value: 2946.01 	
Date: Oct 10
Value: 2943.98 	
Date: Oct 05
Value: 2937.61 	
Date: Sep 30
Value: 2900.56 	
Date: Sep 25
Value: 2892.65 	
Date: Sep 20
Value: 2888.69 	
Date: Sep 15
Value: 2874.85 	
Date: Sep 10
Value: 2860.82 	
Date: Sep 05
Value: 2833.48 	
Date: Aug 31
Value: 2828.78 	
Date: Aug 25
Value: 2820.49 	
Date: Aug 20
Value: 2813.77 	
Date: Aug 15
Value: 2800.24 	
Date: Aug 10
Value: 2798.34 	
Date: Aug 05
Value: 2796.4 	
Date: Jul 31
Value: 2794.1 	
Date: Jul 25
Value: 2790.97 	
Date: Jul 20
Value: 2785 	
Date: Jul 15
Value: 2772.38 	
Date: Jul 10
Value: 2767.06 	
Date: Jul 05
Value: 2763.86 	
Date: Jun 30
Value: 2752.63 	
Date: Jun 25
Value: 2742.67 	
Date: Jun 20
Value: 2723.14 	
Date: Jun 15
Value: 2719.66 	
Date: Jun 10
Value: 2714.13 	
Date: Jun 05
Value: 2710.47 	
Date: May 31
Value: 2704.79 	
Date: May 25
Value: 2694.57 	
Date: May 20
Value: 2682.97 	
Date: May 15
Value: 2655.29 	
Date: May 10
Value: 2646.97 	
Date: May 05
Value: 2638.4 	
Date: Apr 30
Value: 2617.89 	
Date: Apr 25
Value: 2612.8 	
Date: Apr 20
Value: 2565.61 	
Date: Apr 15
Value: 2540.84 	
Date: Apr 10
Value: 2537.8 	
Date: Apr 05
Value: 2534.9 	
Date: Mar 31
Value: 2531.77 	
Date: Mar 25
Value: 2513.51 	
Date: Mar 20
Value: 2509.21 	
Date: Mar 15
Value: 2501.52 	
Date: Mar 10
Value: 2487.87 	
Date: Mar 05
Value: 2477.45 	
Date: Feb 28
Value: 2420.33 	
Date: Feb 25
Value: 2413.26 	
Date: Feb 20
Value: 2407.48 	
Date: Feb 15
Value: 2406.27 	
Date: Feb 10
Value: 2392.5 	
Date: Feb 05
Value: 2389.29 	
Date: Jan 31
Value: 2387.26 	
Date: Jan 25
Value: 2386.54 	
Date: Jan 20
Value: 2383.85 	
Date: Jan 15
Value: 2367.63 	
Date: Jan 10
Value: 2366.79 	
Date: Jan 05
Value: 2350.41 	
Date: Dec 31
Value: 2341.71 	
Date: Dec 25
Value: 2336.89 	
Date: Dec 20
Value: 2326.62 	
Date: Dec 15
Value: 2320.83 	
Date: Dec 10
Value: 2285.88 	
Date: Dec 05
Value: 2278.98 	
Date: Oct 31
Value: 708.15 	
Date: Oct 25
Value: 692.19 	
Date: Oct 20
Value: 675.96 	
Date: Oct 15
Value: 663.45 	
Date: Oct 10
Value: 646.13 	
Date: Oct 05
Value: 630.61 	
Date: Sep 30
Value: 619.67 	
Date: Sep 25
Value: 609.85 	
Date: Sep 20
Value: 600.45 	
Date: Sep 15
Value: 592.03 	
Date: Sep 10
Value: 583.6 	
Date: Sep 05
Value: 574.11 	
Date: Aug 31
Value: 566.58 	
Date: Aug 25
Value: 557.72 	
Date: Aug 20
Value: 551.78 	
Date: Aug 15
Value: 546.94 	
Date: Aug 10
Value: 542.19 	
Date: Aug 05
Value: 534.72 	
Date: Jul 31
Value: 529.15 	
Date: Jul 25
Value: 520.49 	
Date: Jul 20
Value: 514.99 	
Date: Jul 15
Value: 509.76 	
Date: Jul 10
Value: 503.2 	
Date: Jul 05
Value: 496.26 	
Date: Jun 30
Value: 488.78 	
Date: Jun 25
Value: 482.33 	
Date: Jun 20
Value: 475.21 	
Date: Jun 15
Value: 465.48 	
Date: Jun 10
Value: 458.07 	
Date: Jun 05
Value: 449.52 	
Date: May 31
Value: 438.94 	
Date: May 25
Value: 424.97 	
Date: May 20
Value: 410.8 	
Date: May 15
Value: 398.74 	
Date: May 10
Value: 384.27 	
Date: May 05
Value: 370.85 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 344.82 	
Date: Apr 20
Value: 332.03 	
Date: Apr 15
Value: 317.44 	
Date: Apr 10
Value: 302.69 	
Date: Apr 05
Value: 290.74 	
Date: Mar 31
Value: 278.23 	
Date: Mar 25
Value: 262.03 	
Date: Mar 20
Value: 249.79 	
Date: Mar 15
Value: 237.46 	
Date: Mar 10
Value: 227.86 	
Date: Mar 05
Value: 215.08 	
Date: Feb 28
Value: 200.8 	
Date: Feb 25
Value: 194.94 	
Date: Feb 20
Value: 182.88 	
Date: Feb 15
Value: 174.25 	
Date: Feb 10
Value: 160.78 	
Date: Feb 05
Value: 149.74 	
Date: Jan 31
Value: 139.4 	
Date: Jan 25
Value: 126.11 	
Date: Jan 20
Value: 115.8 	
Date: Jan 15
Value: 108.02 	
Date: Jan 10
Value: 100.28 	
Date: Jan 05
Value: 89.17 	
Date: Dec 31
Value: 78.15 	
Date: Dec 25
Value: 64.86 	
Date: Dec 20
Value: 53.82 	
Date: Dec 15
Value: 41.61 	
Date: Dec 10
Value: 28.65 	
Date: Dec 05
Value: 16.19

	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02
	
Date: Nov 30
Value: 2113.33 	
Date: Nov 25
Value: 2087.07 	
Date: Nov 20
Value: 2065.96 	
Date: Nov 15
Value: 2061.84 	
Date: Nov 10
Value: 2056.54 	
Date: Nov 05
Value: 2055.17 	
Date: Oct 31
Value: 2053.75 	
Date: Oct 25
Value: 2051.79 	
Date: Oct 20
Value: 2050.26 	
Date: Oct 15
Value: 2048.7 	
Date: Oct 10
Value: 2045.13 	
Date: Oct 05
Value: 2041.45 	
Date: Sep 30
Value: 2032.33 	
Date: Sep 25
Value: 2028.01 	
Date: Sep 20
Value: 2024.98 	
Date: Sep 15
Value: 2011.69 	
Date: Sep 10
Value: 2003.3 	
Date: Sep 05
Value: 1995.52 	
Date: Aug 31
Value: 1992.56 	
Date: Aug 25
Value: 1988.25 	
Date: Aug 20
Value: 1980.15 	
Date: Aug 15
Value: 1949.59 	
Date: Aug 10
Value: 1946.91 	
Date: Aug 05
Value: 1944.77 	
Date: Jul 31
Value: 1942.31 	
Date: Jul 25
Value: 1939.19 	
Date: Jul 20
Value: 1935.4 	
Date: Jul 15
Value: 1932.05 	
Date: Jul 10
Value: 1929.29 	
Date: Jul 05
Value: 1926.53 	
Date: Jun 30
Value: 1920.13 	
Date: Jun 25
Value: 1901.11 	
Date: Jun 20
Value: 1871.72 	
Date: Jun 15
Value: 1868.02 	
Date: Jun 10
Value: 1858.02 	
Date: Jun 05
Value: 1854.21 	
Date: May 31
Value: 1846.37 	
Date: May 25
Value: 1838.07 	
Date: May 20
Value: 1826.35 	
Date: May 15
Value: 1805.61 	
Date: May 10
Value: 1798.87 	
Date: May 05
Value: 1790.13 	
Date: Apr 30
Value: 1758.49 	
Date: Apr 25
Value: 1754.03 	
Date: Apr 20
Value: 2378.29 	
Date: Apr 15
Value: 2372.04 	
Date: Apr 10
Value: 2365.8 	
Date: Apr 05
Value: 2357.65 	
Date: Mar 31
Value: 2340.57 	
Date: Mar 25
Value: 2302.49 	
Date: Mar 20
Value: 2287.23 	
Date: Mar 15
Value: 2283.19 	
Date: Mar 10
Value: 2274.68 	
Date: Mar 05
Value: 2273.01 	
Date: Feb 28
Value: 2268.55 	
Date: Feb 25
Value: 2268.04 	
Date: Feb 20
Value: 2266.66 	
Date: Feb 15
Value: 2264.88 	
Date: Feb 10
Value: 2263.89 	
Date: Feb 05
Value: 2263.12 	
Date: Jan 31
Value: 2262.34 	
Date: Jan 25
Value: 2259.44 	
Date: Jan 20
Value: 2258.82 	
Date: Jan 15
Value: 2257.39 	
Date: Jan 10
Value: 2246.28 	
Date: Jan 05
Value: 2244.74 	
Date: Dec 31
Value: 2241.81 	
Date: Dec 25
Value: 2237.69 	
Date: Dec 20
Value: 2190.94 	
Date: Dec 15
Value: 2183.24 	
Date: Dec 10
Value: 2174.65 	
Date: Dec 05
Value: 2130.31 	
Date: Nov 30
Value: 2189.02 	
Date: Nov 25
Value: 2164.9 	
Date: Nov 20
Value: 2150.33 	
Date: Nov 15
Value: 2131.91 	
Date: Nov 10
Value: 2125.38 	
Date: Nov 05
Value: 2115.03 	
Date: Oct 31
Value: 2757.78 	
Date: Oct 25
Value: 2755.82 	
Date: Oct 20
Value: 2754.28 	
Date: Oct 15
Value: 2752.73 	
Date: Oct 10
Value: 2749.16 	
Date: Oct 05
Value: 2745.47 	
Date: Sep 30
Value: 2736.36 	
Date: Sep 25
Value: 2732.03 	
Date: Sep 20
Value: 2729.01 	
Date: Sep 15
Value: 2715.72 	
Date: Sep 10
Value: 2707.33 	
Date: Sep 05
Value: 2699.55 	
Date: Aug 31
Value: 2696.59 	
Date: Aug 25
Value: 2692.28 	
Date: Aug 20
Value: 2684.17 	
Date: Aug 15
Value: 2653.62 	
Date: Aug 10
Value: 2650.94 	
Date: Aug 05
Value: 2648.79 	
Date: Jul 31
Value: 2646.34 	
Date: Jul 25
Value: 2643.21 	
Date: Jul 20
Value: 2639.43 	
Date: Jul 15
Value: 2636.08 	
Date: Jul 10
Value: 2633.31 	
Date: Jul 05
Value: 2630.56 	
Date: Jun 30
Value: 2624.16 	
Date: Jun 25
Value: 2605.14 	
Date: Jun 20
Value: 2575.75 	
Date: Jun 15
Value: 2572.05 	
Date: Jun 10
Value: 2562.05 	
Date: Jun 05
Value: 2558.24 	
Date: May 31
Value: 2550.4 	
Date: May 25
Value: 2542.1 	
Date: May 20
Value: 2530.38 	
Date: May 15
Value: 2509.63 	
Date: May 10
Value: 2502.9 	
Date: May 05
Value: 2494.16 	
Date: Apr 30
Value: 2462.51 	
Date: Apr 25
Value: 2458.06 	
Date: Apr 20
Value: 2426.28 	
Date: Apr 15
Value: 2406.63 	
Date: Apr 10
Value: 2403.29 	
Date: Apr 05
Value: 2400.12 	
Date: Mar 31
Value: 2397.16 	
Date: Mar 25
Value: 2388.65 	
Date: Mar 20
Value: 2384.84 	
Date: Mar 15
Value: 2381.93 	
Date: Mar 10
Value: 2348.45 	
Date: Mar 05
Value: 2339.87 	
Date: Feb 28
Value: 2326.09 	
Date: Feb 25
Value: 2320.21 	
Date: Feb 20
Value: 2315.82 	
Date: Feb 15
Value: 2315.08 	
Date: Feb 10
Value: 2297.2 	
Date: Feb 05
Value: 2293.14 	
Date: Jan 31
Value: 2292 	
Date: Jan 25
Value: 2291.26 	
Date: Jan 20
Value: 2289.99 	
Date: Jan 15
Value: 2281.24 	
Date: Jan 10
Value: 2279.01 	
Date: Jan 05
Value: 2266.38 	
Date: Dec 31
Value: 2259.59 	
Date: Dec 25
Value: 2256.26 	
Date: Dec 20
Value: 2240.53 	
Date: Dec 15
Value: 2235.84 	
Date: Dec 10
Value: 2213.75 	
Date: Dec 05
Value: 2206.12 	
Date: Oct 31
Value: 639.3 	
Date: Oct 25
Value: 629.33 	
Date: Oct 20
Value: 618.62 	
Date: Oct 15
Value: 610.98 	
Date: Oct 10
Value: 598.93 	
Date: Oct 05
Value: 588.41 	
Date: Sep 30
Value: 580.63 	
Date: Sep 25
Value: 573.79 	
Date: Sep 20
Value: 567.93 	
Date: Sep 15
Value: 562.87 	
Date: Sep 10
Value: 558.02 	
Date: Sep 05
Value: 553.6 	
Date: Aug 31
Value: 547.91 	
Date: Aug 25
Value: 538.16 	
Date: Aug 20
Value: 529.64 	
Date: Aug 15
Value: 522.51 	
Date: Aug 10
Value: 513.18 	
Date: Aug 05
Value: 500.85 	
Date: Jul 31
Value: 492.61 	
Date: Jul 25
Value: 481.71 	
Date: Jul 20
Value: 475.26 	
Date: Jul 15
Value: 470.23 	
Date: Jul 10
Value: 462.65 	
Date: Jul 05
Value: 454.19 	
Date: Jun 30
Value: 445.46 	
Date: Jun 25
Value: 434.63 	
Date: Jun 20
Value: 421.82 	
Date: Jun 15
Value: 406.34 	
Date: Jun 10
Value: 390.18 	
Date: Jun 05
Value: 377.53 	
Date: May 31
Value: 363.62 	
Date: May 25
Value: 349.38 	
Date: May 20
Value: 336.57 	
Date: May 15
Value: 326.25 	
Date: May 10
Value: 314.81 	
Date: May 05
Value: 302.68 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 281.71 	
Date: Apr 20
Value: 269.78 	
Date: Apr 15
Value: 255.23 	
Date: Apr 10
Value: 241.81 	
Date: Apr 05
Value: 230.63 	
Date: Mar 31
Value: 219.08 	
Date: Mar 25
Value: 204.01 	
Date: Mar 20
Value: 193.56 	
Date: Mar 15
Value: 183.68 	
Date: Mar 10
Value: 174.93 	
Date: Mar 05
Value: 164.21 	
Date: Feb 28
Value: 154.39 	
Date: Feb 25
Value: 150.86 	
Date: Feb 20
Value: 143.98 	
Date: Feb 15
Value: 139.17 	
Date: Feb 10
Value: 131.51 	
Date: Feb 05
Value: 125.83 	
Date: Jan 31
Value: 120.16 	
Date: Jan 25
Value: 111.65 	
Date: Jan 20
Value: 104.97 	
Date: Jan 15
Value: 99.69 	
Date: Jan 10
Value: 94.69 	
Date: Jan 05
Value: 87.77 	
Date: Dec 31
Value: 80.45 	
Date: Dec 25
Value: 66.19 	
Date: Dec 20
Value: 53.52 	
Date: Dec 15
Value: 40.03 	
Date: Dec 10
Value: 27.32 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 2113.33 	
Date: Nov 25
Value: 2087.07 	
Date: Nov 20
Value: 2065.96 	
Date: Nov 15
Value: 2061.84 	
Date: Nov 10
Value: 2056.54 	
Date: Nov 05
Value: 2055.17 	
Date: Oct 31
Value: 2053.75 	
Date: Oct 25
Value: 2051.79 	
Date: Oct 20
Value: 2050.26 	
Date: Oct 15
Value: 2048.7 	
Date: Oct 10
Value: 2045.13 	
Date: Oct 05
Value: 2041.45 	
Date: Sep 30
Value: 2032.33 	
Date: Sep 25
Value: 2028.01 	
Date: Sep 20
Value: 2024.98 	
Date: Sep 15
Value: 2011.69 	
Date: Sep 10
Value: 2003.3 	
Date: Sep 05
Value: 1995.52 	
Date: Aug 31
Value: 1992.56 	
Date: Aug 25
Value: 1988.25 	
Date: Aug 20
Value: 1980.15 	
Date: Aug 15
Value: 1949.59 	
Date: Aug 10
Value: 1946.91 	
Date: Aug 05
Value: 1944.77 	
Date: Jul 31
Value: 1942.31 	
Date: Jul 25
Value: 1939.19 	
Date: Jul 20
Value: 1935.4 	
Date: Jul 15
Value: 1932.05 	
Date: Jul 10
Value: 1929.29 	
Date: Jul 05
Value: 1926.53 	
Date: Jun 30
Value: 1920.13 	
Date: Jun 25
Value: 1901.11 	
Date: Jun 20
Value: 1871.72 	
Date: Jun 15
Value: 1868.02 	
Date: Jun 10
Value: 1858.02 	
Date: Jun 05
Value: 1854.21 	
Date: May 31
Value: 1846.37 	
Date: May 25
Value: 1838.07 	
Date: May 20
Value: 1826.35 	
Date: May 15
Value: 1805.61 	
Date: May 10
Value: 1798.87 	
Date: May 05
Value: 1790.13 	
Date: Apr 30
Value: 1758.49 	
Date: Apr 25
Value: 1754.03 	
Date: Apr 20
Value: 2378.29 	
Date: Apr 15
Value: 2372.04 	
Date: Apr 10
Value: 2365.8 	
Date: Apr 05
Value: 2357.65 	
Date: Mar 31
Value: 2340.57 	
Date: Mar 25
Value: 2302.49 	
Date: Mar 20
Value: 2287.23 	
Date: Mar 15
Value: 2283.19 	
Date: Mar 10
Value: 2274.68 	
Date: Mar 05
Value: 2273.01 	
Date: Feb 28
Value: 2268.55 	
Date: Feb 25
Value: 2268.04 	
Date: Feb 20
Value: 2266.66 	
Date: Feb 15
Value: 2264.88 	
Date: Feb 10
Value: 2263.89 	
Date: Feb 05
Value: 2263.12 	
Date: Jan 31
Value: 2262.34 	
Date: Jan 25
Value: 2259.44 	
Date: Jan 20
Value: 2258.82 	
Date: Jan 15
Value: 2257.39 	
Date: Jan 10
Value: 2246.28 	
Date: Jan 05
Value: 2244.74 	
Date: Dec 31
Value: 2241.81 	
Date: Dec 25
Value: 2237.69 	
Date: Dec 20
Value: 2190.94 	
Date: Dec 15
Value: 2183.24 	
Date: Dec 10
Value: 2174.65 	
Date: Dec 05
Value: 2130.31 	
Date: Nov 30
Value: 2189.02 	
Date: Nov 25
Value: 2164.9 	
Date: Nov 20
Value: 2150.33 	
Date: Nov 15
Value: 2131.91 	
Date: Nov 10
Value: 2125.38 	
Date: Nov 05
Value: 2115.03 	
Date: Oct 31
Value: 2757.78 	
Date: Oct 25
Value: 2755.82 	
Date: Oct 20
Value: 2754.28 	
Date: Oct 15
Value: 2752.73 	
Date: Oct 10
Value: 2749.16 	
Date: Oct 05
Value: 2745.47 	
Date: Sep 30
Value: 2736.36 	
Date: Sep 25
Value: 2732.03 	
Date: Sep 20
Value: 2729.01 	
Date: Sep 15
Value: 2715.72 	
Date: Sep 10
Value: 2707.33 	
Date: Sep 05
Value: 2699.55 	
Date: Aug 31
Value: 2696.59 	
Date: Aug 25
Value: 2692.28 	
Date: Aug 20
Value: 2684.17 	
Date: Aug 15
Value: 2653.62 	
Date: Aug 10
Value: 2650.94 	
Date: Aug 05
Value: 2648.79 	
Date: Jul 31
Value: 2646.34 	
Date: Jul 25
Value: 2643.21 	
Date: Jul 20
Value: 2639.43 	
Date: Jul 15
Value: 2636.08 	
Date: Jul 10
Value: 2633.31 	
Date: Jul 05
Value: 2630.56 	
Date: Jun 30
Value: 2624.16 	
Date: Jun 25
Value: 2605.14 	
Date: Jun 20
Value: 2575.75 	
Date: Jun 15
Value: 2572.05 	
Date: Jun 10
Value: 2562.05 	
Date: Jun 05
Value: 2558.24 	
Date: May 31
Value: 2550.4 	
Date: May 25
Value: 2542.1 	
Date: May 20
Value: 2530.38 	
Date: May 15
Value: 2509.63 	
Date: May 10
Value: 2502.9 	
Date: May 05
Value: 2494.16 	
Date: Apr 30
Value: 2462.51 	
Date: Apr 25
Value: 2458.06 	
Date: Apr 20
Value: 2426.28 	
Date: Apr 15
Value: 2406.63 	
Date: Apr 10
Value: 2403.29 	
Date: Apr 05
Value: 2400.12 	
Date: Mar 31
Value: 2397.16 	
Date: Mar 25
Value: 2388.65 	
Date: Mar 20
Value: 2384.84 	
Date: Mar 15
Value: 2381.93 	
Date: Mar 10
Value: 2348.45 	
Date: Mar 05
Value: 2339.87 	
Date: Feb 28
Value: 2326.09 	
Date: Feb 25
Value: 2320.21 	
Date: Feb 20
Value: 2315.82 	
Date: Feb 15
Value: 2315.08 	
Date: Feb 10
Value: 2297.2 	
Date: Feb 05
Value: 2293.14 	
Date: Jan 31
Value: 2292 	
Date: Jan 25
Value: 2291.26 	
Date: Jan 20
Value: 2289.99 	
Date: Jan 15
Value: 2281.24 	
Date: Jan 10
Value: 2279.01 	
Date: Jan 05
Value: 2266.38 	
Date: Dec 31
Value: 2259.59 	
Date: Dec 25
Value: 2256.26 	
Date: Dec 20
Value: 2240.53 	
Date: Dec 15
Value: 2235.84 	
Date: Dec 10
Value: 2213.75 	
Date: Dec 05
Value: 2206.12 	
Date: Oct 31
Value: 639.3 	
Date: Oct 25
Value: 629.33 	
Date: Oct 20
Value: 618.62 	
Date: Oct 15
Value: 610.98 	
Date: Oct 10
Value: 598.93 	
Date: Oct 05
Value: 588.41 	
Date: Sep 30
Value: 580.63 	
Date: Sep 25
Value: 573.79 	
Date: Sep 20
Value: 567.93 	
Date: Sep 15
Value: 562.87 	
Date: Sep 10
Value: 558.02 	
Date: Sep 05
Value: 553.6 	
Date: Aug 31
Value: 547.91 	
Date: Aug 25
Value: 538.16 	
Date: Aug 20
Value: 529.64 	
Date: Aug 15
Value: 522.51 	
Date: Aug 10
Value: 513.18 	
Date: Aug 05
Value: 500.85 	
Date: Jul 31
Value: 492.61 	
Date: Jul 25
Value: 481.71 	
Date: Jul 20
Value: 475.26 	
Date: Jul 15
Value: 470.23 	
Date: Jul 10
Value: 462.65 	
Date: Jul 05
Value: 454.19 	
Date: Jun 30
Value: 445.46 	
Date: Jun 25
Value: 434.63 	
Date: Jun 20
Value: 421.82 	
Date: Jun 15
Value: 406.34 	
Date: Jun 10
Value: 390.18 	
Date: Jun 05
Value: 377.53 	
Date: May 31
Value: 363.62 	
Date: May 25
Value: 349.38 	
Date: May 20
Value: 336.57 	
Date: May 15
Value: 326.25 	
Date: May 10
Value: 314.81 	
Date: May 05
Value: 302.68 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 281.71 	
Date: Apr 20
Value: 269.78 	
Date: Apr 15
Value: 255.23 	
Date: Apr 10
Value: 241.81 	
Date: Apr 05
Value: 230.63 	
Date: Mar 31
Value: 219.08 	
Date: Mar 25
Value: 204.01 	
Date: Mar 20
Value: 193.56 	
Date: Mar 15
Value: 183.68 	
Date: Mar 10
Value: 174.93 	
Date: Mar 05
Value: 164.21 	
Date: Feb 28
Value: 154.39 	
Date: Feb 25
Value: 150.86 	
Date: Feb 20
Value: 143.98 	
Date: Feb 15
Value: 139.17 	
Date: Feb 10
Value: 131.51 	
Date: Feb 05
Value: 125.83 	
Date: Jan 31
Value: 120.16 	
Date: Jan 25
Value: 111.65 	
Date: Jan 20
Value: 104.97 	
Date: Jan 15
Value: 99.69 	
Date: Jan 10
Value: 94.69 	
Date: Jan 05
Value: 87.77 	
Date: Dec 31
Value: 80.45 	
Date: Dec 25
Value: 66.19 	
Date: Dec 20
Value: 53.52 	
Date: Dec 15
Value: 40.03 	
Date: Dec 10
Value: 27.32 	
Date: Dec 05
Value: 14.02

	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7
	
Date: Nov 30
Value: 2091.59 	
Date: Nov 25
Value: 2067.02 	
Date: Nov 20
Value: 2051.55 	
Date: Nov 15
Value: 2042.58 	
Date: Nov 10
Value: 2038.81 	
Date: Nov 05
Value: 2037.68 	
Date: Oct 31
Value: 2036.61 	
Date: Oct 25
Value: 2034.32 	
Date: Oct 20
Value: 2032.68 	
Date: Oct 15
Value: 2030.97 	
Date: Oct 10
Value: 2029.35 	
Date: Oct 05
Value: 2021.07 	
Date: Sep 30
Value: 1987.35 	
Date: Sep 25
Value: 1981.33 	
Date: Sep 20
Value: 1978.68 	
Date: Sep 15
Value: 1966.98 	
Date: Sep 10
Value: 1958.53 	
Date: Sep 05
Value: 1941.77 	
Date: Aug 31
Value: 1938.59 	
Date: Aug 25
Value: 1932.02 	
Date: Aug 20
Value: 1923.88 	
Date: Aug 15
Value: 1907.8 	
Date: Aug 10
Value: 1905.43 	
Date: Aug 05
Value: 1903.06 	
Date: Jul 31
Value: 1900.67 	
Date: Jul 25
Value: 1898.02 	
Date: Jul 20
Value: 1892.81 	
Date: Jul 15
Value: 1885.27 	
Date: Jul 10
Value: 1881.09 	
Date: Jul 05
Value: 1878.46 	
Date: Jun 30
Value: 1866.75 	
Date: Jun 25
Value: 1859.52 	
Date: Jun 20
Value: 1838.83 	
Date: Jun 15
Value: 1836.29 	
Date: Jun 10
Value: 1830.19 	
Date: Jun 05
Value: 1827.5 	
Date: May 31
Value: 1823.37 	
Date: May 25
Value: 1814.57 	
Date: May 20
Value: 1805.18 	
Date: May 15
Value: 1775.54 	
Date: May 10
Value: 1767.5 	
Date: May 05
Value: 1759.56 	
Date: Apr 30
Value: 1741.58 	
Date: Apr 25
Value: 1735.8 	
Date: Apr 20
Value: 2330.48 	
Date: Apr 15
Value: 2324.29 	
Date: Apr 10
Value: 2318.67 	
Date: Apr 05
Value: 2307.77 	
Date: Mar 31
Value: 2301.72 	
Date: Mar 25
Value: 2275.23 	
Date: Mar 20
Value: 2243.52 	
Date: Mar 15
Value: 2237.25 	
Date: Mar 10
Value: 2228.73 	
Date: Mar 05
Value: 2226.92 	
Date: Feb 28
Value: 2224.21 	
Date: Feb 25
Value: 2223.26 	
Date: Feb 20
Value: 2222.6 	
Date: Feb 15
Value: 2221.73 	
Date: Feb 10
Value: 2221.15 	
Date: Feb 05
Value: 2220.55 	
Date: Jan 31
Value: 2219.92 	
Date: Jan 25
Value: 2210.41 	
Date: Jan 20
Value: 2209.22 	
Date: Jan 15
Value: 2206.54 	
Date: Jan 10
Value: 2189.6 	
Date: Jan 05
Value: 2185.89 	
Date: Dec 31
Value: 2179.78 	
Date: Dec 25
Value: 2176.47 	
Date: Dec 20
Value: 2143.34 	
Date: Dec 15
Value: 2136.03 	
Date: Dec 10
Value: 2129.63 	
Date: Dec 05
Value: 2112.05 	
Date: Nov 30
Value: 2057.96 	
Date: Nov 25
Value: 2010.46 	
Date: Nov 20
Value: 1986.67 	
Date: Nov 15
Value: 1980.13 	
Date: Nov 10
Value: 1970.39 	
Date: Nov 05
Value: 1945.64 	
Date: Oct 31
Value: 2689.97 	
Date: Oct 25
Value: 2687.69 	
Date: Oct 20
Value: 2686.04 	
Date: Oct 15
Value: 2684.34 	
Date: Oct 10
Value: 2682.72 	
Date: Oct 05
Value: 2674.44 	
Date: Sep 30
Value: 2640.72 	
Date: Sep 25
Value: 2634.69 	
Date: Sep 20
Value: 2632.05 	
Date: Sep 15
Value: 2620.35 	
Date: Sep 10
Value: 2611.89 	
Date: Sep 05
Value: 2595.14 	
Date: Aug 31
Value: 2591.95 	
Date: Aug 25
Value: 2585.39 	
Date: Aug 20
Value: 2577.24 	
Date: Aug 15
Value: 2561.17 	
Date: Aug 10
Value: 2558.8 	
Date: Aug 05
Value: 2556.42 	
Date: Jul 31
Value: 2554.03 	
Date: Jul 25
Value: 2551.39 	
Date: Jul 20
Value: 2546.18 	
Date: Jul 15
Value: 2538.63 	
Date: Jul 10
Value: 2534.45 	
Date: Jul 05
Value: 2531.82 	
Date: Jun 30
Value: 2520.11 	
Date: Jun 25
Value: 2512.88 	
Date: Jun 20
Value: 2492.2 	
Date: Jun 15
Value: 2489.66 	
Date: Jun 10
Value: 2483.55 	
Date: Jun 05
Value: 2480.86 	
Date: May 31
Value: 2476.73 	
Date: May 25
Value: 2467.94 	
Date: May 20
Value: 2458.54 	
Date: May 15
Value: 2428.91 	
Date: May 10
Value: 2420.86 	
Date: May 05
Value: 2412.93 	
Date: Apr 30
Value: 2394.95 	
Date: Apr 25
Value: 2389.17 	
Date: Apr 20
Value: 2343.76 	
Date: Apr 15
Value: 2316.06 	
Date: Apr 10
Value: 2313.03 	
Date: Apr 05
Value: 2310.28 	
Date: Mar 31
Value: 2305.46 	
Date: Mar 25
Value: 2287.87 	
Date: Mar 20
Value: 2284.26 	
Date: Mar 15
Value: 2276.54 	
Date: Mar 10
Value: 2263.5 	
Date: Mar 05
Value: 2254.2 	
Date: Feb 28
Value: 2204.04 	
Date: Feb 25
Value: 2198.62 	
Date: Feb 20
Value: 2193.59 	
Date: Feb 15
Value: 2192.91 	
Date: Feb 10
Value: 2184.21 	
Date: Feb 05
Value: 2180.18 	
Date: Jan 31
Value: 2178.58 	
Date: Jan 25
Value: 2177.77 	
Date: Jan 20
Value: 2174.4 	
Date: Jan 15
Value: 2158.81 	
Date: Jan 10
Value: 2157.1 	
Date: Jan 05
Value: 2136.64 	
Date: Dec 31
Value: 2128.27 	
Date: Dec 25
Value: 2125.88 	
Date: Dec 20
Value: 2113.66 	
Date: Dec 15
Value: 2110.87 	
Date: Dec 10
Value: 2073.69 	
Date: Dec 05
Value: 2069.48 	
Date: Oct 31
Value: 641.12 	
Date: Oct 25
Value: 627.31 	
Date: Oct 20
Value: 613.45 	
Date: Oct 15
Value: 602.72 	
Date: Oct 10
Value: 587.05 	
Date: Oct 05
Value: 574.22 	
Date: Sep 30
Value: 564.64 	
Date: Sep 25
Value: 557.51 	
Date: Sep 20
Value: 551.62 	
Date: Sep 15
Value: 546.15 	
Date: Sep 10
Value: 541.24 	
Date: Sep 05
Value: 535.26 	
Date: Aug 31
Value: 530.28 	
Date: Aug 25
Value: 521.46 	
Date: Aug 20
Value: 514.63 	
Date: Aug 15
Value: 509.15 	
Date: Aug 10
Value: 503.68 	
Date: Aug 05
Value: 494.53 	
Date: Jul 31
Value: 487.8 	
Date: Jul 25
Value: 479.98 	
Date: Jul 20
Value: 475.34 	
Date: Jul 15
Value: 470.72 	
Date: Jul 10
Value: 464.63 	
Date: Jul 05
Value: 458.65 	
Date: Jun 30
Value: 451.73 	
Date: Jun 25
Value: 446.01 	
Date: Jun 20
Value: 439.12 	
Date: Jun 15
Value: 429.63 	
Date: Jun 10
Value: 422.47 	
Date: Jun 05
Value: 414.58 	
Date: May 31
Value: 405.34 	
Date: May 25
Value: 391.77 	
Date: May 20
Value: 378.31 	
Date: May 15
Value: 366.66 	
Date: May 10
Value: 352.88 	
Date: May 05
Value: 339.76 	
Date: Apr 30
Value: 325.95 	
Date: Apr 25
Value: 314.92 	
Date: Apr 20
Value: 302.7 	
Date: Apr 15
Value: 287.59 	
Date: Apr 10
Value: 273.46 	
Date: Apr 05
Value: 261.09 	
Date: Mar 31
Value: 248.36 	
Date: Mar 25
Value: 233.31 	
Date: Mar 20
Value: 222.15 	
Date: Mar 15
Value: 210.86 	
Date: Mar 10
Value: 202.38 	
Date: Mar 05
Value: 190.27 	
Date: Feb 28
Value: 177.7 	
Date: Feb 25
Value: 173.32 	
Date: Feb 20
Value: 164.52 	
Date: Feb 15
Value: 158.3 	
Date: Feb 10
Value: 149.19 	
Date: Feb 05
Value: 141.36 	
Date: Jan 31
Value: 132.98 	
Date: Jan 25
Value: 121.18 	
Date: Jan 20
Value: 110.85 	
Date: Jan 15
Value: 103.36 	
Date: Jan 10
Value: 95.97 	
Date: Jan 05
Value: 86.04 	
Date: Dec 31
Value: 75.26 	
Date: Dec 25
Value: 63.2 	
Date: Dec 20
Value: 50.85 	
Date: Dec 15
Value: 39.22 	
Date: Dec 10
Value: 27.31 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 2091.59 	
Date: Nov 25
Value: 2067.02 	
Date: Nov 20
Value: 2051.55 	
Date: Nov 15
Value: 2042.58 	
Date: Nov 10
Value: 2038.81 	
Date: Nov 05
Value: 2037.68 	
Date: Oct 31
Value: 2036.61 	
Date: Oct 25
Value: 2034.32 	
Date: Oct 20
Value: 2032.68 	
Date: Oct 15
Value: 2030.97 	
Date: Oct 10
Value: 2029.35 	
Date: Oct 05
Value: 2021.07 	
Date: Sep 30
Value: 1987.35 	
Date: Sep 25
Value: 1981.33 	
Date: Sep 20
Value: 1978.68 	
Date: Sep 15
Value: 1966.98 	
Date: Sep 10
Value: 1958.53 	
Date: Sep 05
Value: 1941.77 	
Date: Aug 31
Value: 1938.59 	
Date: Aug 25
Value: 1932.02 	
Date: Aug 20
Value: 1923.88 	
Date: Aug 15
Value: 1907.8 	
Date: Aug 10
Value: 1905.43 	
Date: Aug 05
Value: 1903.06 	
Date: Jul 31
Value: 1900.67 	
Date: Jul 25
Value: 1898.02 	
Date: Jul 20
Value: 1892.81 	
Date: Jul 15
Value: 1885.27 	
Date: Jul 10
Value: 1881.09 	
Date: Jul 05
Value: 1878.46 	
Date: Jun 30
Value: 1866.75 	
Date: Jun 25
Value: 1859.52 	
Date: Jun 20
Value: 1838.83 	
Date: Jun 15
Value: 1836.29 	
Date: Jun 10
Value: 1830.19 	
Date: Jun 05
Value: 1827.5 	
Date: May 31
Value: 1823.37 	
Date: May 25
Value: 1814.57 	
Date: May 20
Value: 1805.18 	
Date: May 15
Value: 1775.54 	
Date: May 10
Value: 1767.5 	
Date: May 05
Value: 1759.56 	
Date: Apr 30
Value: 1741.58 	
Date: Apr 25
Value: 1735.8 	
Date: Apr 20
Value: 2330.48 	
Date: Apr 15
Value: 2324.29 	
Date: Apr 10
Value: 2318.67 	
Date: Apr 05
Value: 2307.77 	
Date: Mar 31
Value: 2301.72 	
Date: Mar 25
Value: 2275.23 	
Date: Mar 20
Value: 2243.52 	
Date: Mar 15
Value: 2237.25 	
Date: Mar 10
Value: 2228.73 	
Date: Mar 05
Value: 2226.92 	
Date: Feb 28
Value: 2224.21 	
Date: Feb 25
Value: 2223.26 	
Date: Feb 20
Value: 2222.6 	
Date: Feb 15
Value: 2221.73 	
Date: Feb 10
Value: 2221.15 	
Date: Feb 05
Value: 2220.55 	
Date: Jan 31
Value: 2219.92 	
Date: Jan 25
Value: 2210.41 	
Date: Jan 20
Value: 2209.22 	
Date: Jan 15
Value: 2206.54 	
Date: Jan 10
Value: 2189.6 	
Date: Jan 05
Value: 2185.89 	
Date: Dec 31
Value: 2179.78 	
Date: Dec 25
Value: 2176.47 	
Date: Dec 20
Value: 2143.34 	
Date: Dec 15
Value: 2136.03 	
Date: Dec 10
Value: 2129.63 	
Date: Dec 05
Value: 2112.05 	
Date: Nov 30
Value: 2057.96 	
Date: Nov 25
Value: 2010.46 	
Date: Nov 20
Value: 1986.67 	
Date: Nov 15
Value: 1980.13 	
Date: Nov 10
Value: 1970.39 	
Date: Nov 05
Value: 1945.64 	
Date: Oct 31
Value: 2689.97 	
Date: Oct 25
Value: 2687.69 	
Date: Oct 20
Value: 2686.04 	
Date: Oct 15
Value: 2684.34 	
Date: Oct 10
Value: 2682.72 	
Date: Oct 05
Value: 2674.44 	
Date: Sep 30
Value: 2640.72 	
Date: Sep 25
Value: 2634.69 	
Date: Sep 20
Value: 2632.05 	
Date: Sep 15
Value: 2620.35 	
Date: Sep 10
Value: 2611.89 	
Date: Sep 05
Value: 2595.14 	
Date: Aug 31
Value: 2591.95 	
Date: Aug 25
Value: 2585.39 	
Date: Aug 20
Value: 2577.24 	
Date: Aug 15
Value: 2561.17 	
Date: Aug 10
Value: 2558.8 	
Date: Aug 05
Value: 2556.42 	
Date: Jul 31
Value: 2554.03 	
Date: Jul 25
Value: 2551.39 	
Date: Jul 20
Value: 2546.18 	
Date: Jul 15
Value: 2538.63 	
Date: Jul 10
Value: 2534.45 	
Date: Jul 05
Value: 2531.82 	
Date: Jun 30
Value: 2520.11 	
Date: Jun 25
Value: 2512.88 	
Date: Jun 20
Value: 2492.2 	
Date: Jun 15
Value: 2489.66 	
Date: Jun 10
Value: 2483.55 	
Date: Jun 05
Value: 2480.86 	
Date: May 31
Value: 2476.73 	
Date: May 25
Value: 2467.94 	
Date: May 20
Value: 2458.54 	
Date: May 15
Value: 2428.91 	
Date: May 10
Value: 2420.86 	
Date: May 05
Value: 2412.93 	
Date: Apr 30
Value: 2394.95 	
Date: Apr 25
Value: 2389.17 	
Date: Apr 20
Value: 2343.76 	
Date: Apr 15
Value: 2316.06 	
Date: Apr 10
Value: 2313.03 	
Date: Apr 05
Value: 2310.28 	
Date: Mar 31
Value: 2305.46 	
Date: Mar 25
Value: 2287.87 	
Date: Mar 20
Value: 2284.26 	
Date: Mar 15
Value: 2276.54 	
Date: Mar 10
Value: 2263.5 	
Date: Mar 05
Value: 2254.2 	
Date: Feb 28
Value: 2204.04 	
Date: Feb 25
Value: 2198.62 	
Date: Feb 20
Value: 2193.59 	
Date: Feb 15
Value: 2192.91 	
Date: Feb 10
Value: 2184.21 	
Date: Feb 05
Value: 2180.18 	
Date: Jan 31
Value: 2178.58 	
Date: Jan 25
Value: 2177.77 	
Date: Jan 20
Value: 2174.4 	
Date: Jan 15
Value: 2158.81 	
Date: Jan 10
Value: 2157.1 	
Date: Jan 05
Value: 2136.64 	
Date: Dec 31
Value: 2128.27 	
Date: Dec 25
Value: 2125.88 	
Date: Dec 20
Value: 2113.66 	
Date: Dec 15
Value: 2110.87 	
Date: Dec 10
Value: 2073.69 	
Date: Dec 05
Value: 2069.48 	
Date: Oct 31
Value: 641.12 	
Date: Oct 25
Value: 627.31 	
Date: Oct 20
Value: 613.45 	
Date: Oct 15
Value: 602.72 	
Date: Oct 10
Value: 587.05 	
Date: Oct 05
Value: 574.22 	
Date: Sep 30
Value: 564.64 	
Date: Sep 25
Value: 557.51 	
Date: Sep 20
Value: 551.62 	
Date: Sep 15
Value: 546.15 	
Date: Sep 10
Value: 541.24 	
Date: Sep 05
Value: 535.26 	
Date: Aug 31
Value: 530.28 	
Date: Aug 25
Value: 521.46 	
Date: Aug 20
Value: 514.63 	
Date: Aug 15
Value: 509.15 	
Date: Aug 10
Value: 503.68 	
Date: Aug 05
Value: 494.53 	
Date: Jul 31
Value: 487.8 	
Date: Jul 25
Value: 479.98 	
Date: Jul 20
Value: 475.34 	
Date: Jul 15
Value: 470.72 	
Date: Jul 10
Value: 464.63 	
Date: Jul 05
Value: 458.65 	
Date: Jun 30
Value: 451.73 	
Date: Jun 25
Value: 446.01 	
Date: Jun 20
Value: 439.12 	
Date: Jun 15
Value: 429.63 	
Date: Jun 10
Value: 422.47 	
Date: Jun 05
Value: 414.58 	
Date: May 31
Value: 405.34 	
Date: May 25
Value: 391.77 	
Date: May 20
Value: 378.31 	
Date: May 15
Value: 366.66 	
Date: May 10
Value: 352.88 	
Date: May 05
Value: 339.76 	
Date: Apr 30
Value: 325.95 	
Date: Apr 25
Value: 314.92 	
Date: Apr 20
Value: 302.7 	
Date: Apr 15
Value: 287.59 	
Date: Apr 10
Value: 273.46 	
Date: Apr 05
Value: 261.09 	
Date: Mar 31
Value: 248.36 	
Date: Mar 25
Value: 233.31 	
Date: Mar 20
Value: 222.15 	
Date: Mar 15
Value: 210.86 	
Date: Mar 10
Value: 202.38 	
Date: Mar 05
Value: 190.27 	
Date: Feb 28
Value: 177.7 	
Date: Feb 25
Value: 173.32 	
Date: Feb 20
Value: 164.52 	
Date: Feb 15
Value: 158.3 	
Date: Feb 10
Value: 149.19 	
Date: Feb 05
Value: 141.36 	
Date: Jan 31
Value: 132.98 	
Date: Jan 25
Value: 121.18 	
Date: Jan 20
Value: 110.85 	
Date: Jan 15
Value: 103.36 	
Date: Jan 10
Value: 95.97 	
Date: Jan 05
Value: 86.04 	
Date: Dec 31
Value: 75.26 	
Date: Dec 25
Value: 63.2 	
Date: Dec 20
Value: 50.85 	
Date: Dec 15
Value: 39.22 	
Date: Dec 10
Value: 27.31 	
Date: Dec 05
Value: 15.7

	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05
	
Date: Nov 30
Value: 1969.16 	
Date: Nov 25
Value: 1947.75 	
Date: Nov 20
Value: 1934.97 	
Date: Nov 15
Value: 1922.13 	
Date: Nov 10
Value: 1913.63 	
Date: Nov 05
Value: 1911.58 	
Date: Oct 31
Value: 1909.71 	
Date: Oct 25
Value: 1907.7 	
Date: Oct 20
Value: 1906.26 	
Date: Oct 15
Value: 1904.84 	
Date: Oct 10
Value: 1902.91 	
Date: Oct 05
Value: 1900.16 	
Date: Sep 30
Value: 1888.6 	
Date: Sep 25
Value: 1885.45 	
Date: Sep 20
Value: 1883.03 	
Date: Sep 15
Value: 1870.22 	
Date: Sep 10
Value: 1863.64 	
Date: Sep 05
Value: 1857.7 	
Date: Aug 31
Value: 1855.88 	
Date: Aug 25
Value: 1853.07 	
Date: Aug 20
Value: 1844.68 	
Date: Aug 15
Value: 1818.66 	
Date: Aug 10
Value: 1816.72 	
Date: Aug 05
Value: 1814.92 	
Date: Jul 31
Value: 1812.69 	
Date: Jul 25
Value: 1810.9 	
Date: Jul 20
Value: 1807.02 	
Date: Jul 15
Value: 1804.22 	
Date: Jul 10
Value: 1802.5 	
Date: Jul 05
Value: 1800.68 	
Date: Jun 30
Value: 1791.13 	
Date: Jun 25
Value: 1769.5 	
Date: Jun 20
Value: 1731.68 	
Date: Jun 15
Value: 1728.76 	
Date: Jun 10
Value: 1720.83 	
Date: Jun 05
Value: 1715.48 	
Date: May 31
Value: 1708.81 	
Date: May 25
Value: 1699.12 	
Date: May 20
Value: 1693.35 	
Date: May 15
Value: 1669.85 	
Date: May 10
Value: 1663.03 	
Date: May 05
Value: 1656.09 	
Date: Apr 30
Value: 1638.69 	
Date: Apr 25
Value: 1635.9 	
Date: Apr 20
Value: 2252.1 	
Date: Apr 15
Value: 2248.48 	
Date: Apr 10
Value: 2245.07 	
Date: Apr 05
Value: 2241.6 	
Date: Mar 31
Value: 2233.59 	
Date: Mar 25
Value: 2189.47 	
Date: Mar 20
Value: 2173.24 	
Date: Mar 15
Value: 2170.11 	
Date: Mar 10
Value: 2162.65 	
Date: Mar 05
Value: 2160.95 	
Date: Feb 28
Value: 2157.34 	
Date: Feb 25
Value: 2156.7 	
Date: Feb 20
Value: 2155.66 	
Date: Feb 15
Value: 2154.41 	
Date: Feb 10
Value: 2153.55 	
Date: Feb 05
Value: 2152.77 	
Date: Jan 31
Value: 2151.86 	
Date: Jan 25
Value: 2142.94 	
Date: Jan 20
Value: 2141.94 	
Date: Jan 15
Value: 2139.27 	
Date: Jan 10
Value: 2120.6 	
Date: Jan 05
Value: 2118.59 	
Date: Dec 31
Value: 2113.35 	
Date: Dec 25
Value: 2101.37 	
Date: Dec 20
Value: 2053.41 	
Date: Dec 15
Value: 2047.16 	
Date: Dec 10
Value: 2042.08 	
Date: Dec 05
Value: 2000.95 	
Date: Nov 30
Value: 2011.89 	
Date: Nov 25
Value: 1984.07 	
Date: Nov 20
Value: 1966.21 	
Date: Nov 15
Value: 1956.75 	
Date: Nov 10
Value: 1949.44 	
Date: Nov 05
Value: 1939.41 	
Date: Oct 31
Value: 2584.97 	
Date: Oct 25
Value: 2582.96 	
Date: Oct 20
Value: 2581.52 	
Date: Oct 15
Value: 2580.1 	
Date: Oct 10
Value: 2578.17 	
Date: Oct 05
Value: 2575.41 	
Date: Sep 30
Value: 2563.86 	
Date: Sep 25
Value: 2560.71 	
Date: Sep 20
Value: 2558.29 	
Date: Sep 15
Value: 2545.47 	
Date: Sep 10
Value: 2538.89 	
Date: Sep 05
Value: 2532.96 	
Date: Aug 31
Value: 2531.13 	
Date: Aug 25
Value: 2528.33 	
Date: Aug 20
Value: 2519.94 	
Date: Aug 15
Value: 2493.92 	
Date: Aug 10
Value: 2491.97 	
Date: Aug 05
Value: 2490.18 	
Date: Jul 31
Value: 2487.94 	
Date: Jul 25
Value: 2486.16 	
Date: Jul 20
Value: 2482.28 	
Date: Jul 15
Value: 2479.47 	
Date: Jul 10
Value: 2477.76 	
Date: Jul 05
Value: 2475.94 	
Date: Jun 30
Value: 2466.38 	
Date: Jun 25
Value: 2444.76 	
Date: Jun 20
Value: 2406.94 	
Date: Jun 15
Value: 2404.01 	
Date: Jun 10
Value: 2396.09 	
Date: Jun 05
Value: 2390.74 	
Date: May 31
Value: 2384.06 	
Date: May 25
Value: 2374.38 	
Date: May 20
Value: 2368.61 	
Date: May 15
Value: 2345.1 	
Date: May 10
Value: 2338.29 	
Date: May 05
Value: 2331.34 	
Date: Apr 30
Value: 2313.95 	
Date: Apr 25
Value: 2311.15 	
Date: Apr 20
Value: 2280.14 	
Date: Apr 15
Value: 2263.41 	
Date: Apr 10
Value: 2261.42 	
Date: Apr 05
Value: 2259.34 	
Date: Mar 31
Value: 2257.4 	
Date: Mar 25
Value: 2247.93 	
Date: Mar 20
Value: 2244.15 	
Date: Mar 15
Value: 2240.73 	
Date: Mar 10
Value: 2225.77 	
Date: Mar 05
Value: 2212.35 	
Date: Feb 28
Value: 2176.89 	
Date: Feb 25
Value: 2170.6 	
Date: Feb 20
Value: 2164.25 	
Date: Feb 15
Value: 2163.46 	
Date: Feb 10
Value: 2144.12 	
Date: Feb 05
Value: 2137.28 	
Date: Jan 31
Value: 2135.31 	
Date: Jan 25
Value: 2134.36 	
Date: Jan 20
Value: 2133.14 	
Date: Jan 15
Value: 2126.79 	
Date: Jan 10
Value: 2124.08 	
Date: Jan 05
Value: 2095.47 	
Date: Dec 31
Value: 2090.64 	
Date: Dec 25
Value: 2087.43 	
Date: Dec 20
Value: 2070.31 	
Date: Dec 15
Value: 2066.87 	
Date: Dec 10
Value: 2036.81 	
Date: Dec 05
Value: 2031.81 	
Date: Oct 31
Value: 628 	
Date: Oct 25
Value: 617.77 	
Date: Oct 20
Value: 607.83 	
Date: Oct 15
Value: 599.27 	
Date: Oct 10
Value: 587.31 	
Date: Oct 05
Value: 577.71 	
Date: Sep 30
Value: 571.1 	
Date: Sep 25
Value: 565.05 	
Date: Sep 20
Value: 559.72 	
Date: Sep 15
Value: 554.63 	
Date: Sep 10
Value: 550.06 	
Date: Sep 05
Value: 544.72 	
Date: Aug 31
Value: 539.9 	
Date: Aug 25
Value: 532.62 	
Date: Aug 20
Value: 525.13 	
Date: Aug 15
Value: 519.24 	
Date: Aug 10
Value: 512.87 	
Date: Aug 05
Value: 503.75 	
Date: Jul 31
Value: 496.54 	
Date: Jul 25
Value: 490.1 	
Date: Jul 20
Value: 486.55 	
Date: Jul 15
Value: 483.12 	
Date: Jul 10
Value: 478.76 	
Date: Jul 05
Value: 473.63 	
Date: Jun 30
Value: 465.78 	
Date: Jun 25
Value: 457.71 	
Date: Jun 20
Value: 447.49 	
Date: Jun 15
Value: 432.95 	
Date: Jun 10
Value: 419.2 	
Date: Jun 05
Value: 407.85 	
Date: May 31
Value: 394.86 	
Date: May 25
Value: 380.45 	
Date: May 20
Value: 367.3 	
Date: May 15
Value: 357.22 	
Date: May 10
Value: 345.7 	
Date: May 05
Value: 334.18 	
Date: Apr 30
Value: 322.13 	
Date: Apr 25
Value: 313.84 	
Date: Apr 20
Value: 303.51 	
Date: Apr 15
Value: 289.89 	
Date: Apr 10
Value: 277.77 	
Date: Apr 05
Value: 266.56 	
Date: Mar 31
Value: 254.72 	
Date: Mar 25
Value: 240.4 	
Date: Mar 20
Value: 230.06 	
Date: Mar 15
Value: 219.96 	
Date: Mar 10
Value: 211.57 	
Date: Mar 05
Value: 200.52 	
Date: Feb 28
Value: 190.26 	
Date: Feb 25
Value: 186.42 	
Date: Feb 20
Value: 176.61 	
Date: Feb 15
Value: 169.87 	
Date: Feb 10
Value: 160.04 	
Date: Feb 05
Value: 151.51 	
Date: Jan 31
Value: 143.73 	
Date: Jan 25
Value: 131.93 	
Date: Jan 20
Value: 120.96 	
Date: Jan 15
Value: 114.12 	
Date: Jan 10
Value: 106.85 	
Date: Jan 05
Value: 98.54 	
Date: Dec 31
Value: 89.23 	
Date: Dec 25
Value: 72.74 	
Date: Dec 20
Value: 58.57 	
Date: Dec 15
Value: 45.47 	
Date: Dec 10
Value: 31.23 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 1969.16 	
Date: Nov 25
Value: 1947.75 	
Date: Nov 20
Value: 1934.97 	
Date: Nov 15
Value: 1922.13 	
Date: Nov 10
Value: 1913.63 	
Date: Nov 05
Value: 1911.58 	
Date: Oct 31
Value: 1909.71 	
Date: Oct 25
Value: 1907.7 	
Date: Oct 20
Value: 1906.26 	
Date: Oct 15
Value: 1904.84 	
Date: Oct 10
Value: 1902.91 	
Date: Oct 05
Value: 1900.16 	
Date: Sep 30
Value: 1888.6 	
Date: Sep 25
Value: 1885.45 	
Date: Sep 20
Value: 1883.03 	
Date: Sep 15
Value: 1870.22 	
Date: Sep 10
Value: 1863.64 	
Date: Sep 05
Value: 1857.7 	
Date: Aug 31
Value: 1855.88 	
Date: Aug 25
Value: 1853.07 	
Date: Aug 20
Value: 1844.68 	
Date: Aug 15
Value: 1818.66 	
Date: Aug 10
Value: 1816.72 	
Date: Aug 05
Value: 1814.92 	
Date: Jul 31
Value: 1812.69 	
Date: Jul 25
Value: 1810.9 	
Date: Jul 20
Value: 1807.02 	
Date: Jul 15
Value: 1804.22 	
Date: Jul 10
Value: 1802.5 	
Date: Jul 05
Value: 1800.68 	
Date: Jun 30
Value: 1791.13 	
Date: Jun 25
Value: 1769.5 	
Date: Jun 20
Value: 1731.68 	
Date: Jun 15
Value: 1728.76 	
Date: Jun 10
Value: 1720.83 	
Date: Jun 05
Value: 1715.48 	
Date: May 31
Value: 1708.81 	
Date: May 25
Value: 1699.12 	
Date: May 20
Value: 1693.35 	
Date: May 15
Value: 1669.85 	
Date: May 10
Value: 1663.03 	
Date: May 05
Value: 1656.09 	
Date: Apr 30
Value: 1638.69 	
Date: Apr 25
Value: 1635.9 	
Date: Apr 20
Value: 2252.1 	
Date: Apr 15
Value: 2248.48 	
Date: Apr 10
Value: 2245.07 	
Date: Apr 05
Value: 2241.6 	
Date: Mar 31
Value: 2233.59 	
Date: Mar 25
Value: 2189.47 	
Date: Mar 20
Value: 2173.24 	
Date: Mar 15
Value: 2170.11 	
Date: Mar 10
Value: 2162.65 	
Date: Mar 05
Value: 2160.95 	
Date: Feb 28
Value: 2157.34 	
Date: Feb 25
Value: 2156.7 	
Date: Feb 20
Value: 2155.66 	
Date: Feb 15
Value: 2154.41 	
Date: Feb 10
Value: 2153.55 	
Date: Feb 05
Value: 2152.77 	
Date: Jan 31
Value: 2151.86 	
Date: Jan 25
Value: 2142.94 	
Date: Jan 20
Value: 2141.94 	
Date: Jan 15
Value: 2139.27 	
Date: Jan 10
Value: 2120.6 	
Date: Jan 05
Value: 2118.59 	
Date: Dec 31
Value: 2113.35 	
Date: Dec 25
Value: 2101.37 	
Date: Dec 20
Value: 2053.41 	
Date: Dec 15
Value: 2047.16 	
Date: Dec 10
Value: 2042.08 	
Date: Dec 05
Value: 2000.95 	
Date: Nov 30
Value: 2011.89 	
Date: Nov 25
Value: 1984.07 	
Date: Nov 20
Value: 1966.21 	
Date: Nov 15
Value: 1956.75 	
Date: Nov 10
Value: 1949.44 	
Date: Nov 05
Value: 1939.41 	
Date: Oct 31
Value: 2584.97 	
Date: Oct 25
Value: 2582.96 	
Date: Oct 20
Value: 2581.52 	
Date: Oct 15
Value: 2580.1 	
Date: Oct 10
Value: 2578.17 	
Date: Oct 05
Value: 2575.41 	
Date: Sep 30
Value: 2563.86 	
Date: Sep 25
Value: 2560.71 	
Date: Sep 20
Value: 2558.29 	
Date: Sep 15
Value: 2545.47 	
Date: Sep 10
Value: 2538.89 	
Date: Sep 05
Value: 2532.96 	
Date: Aug 31
Value: 2531.13 	
Date: Aug 25
Value: 2528.33 	
Date: Aug 20
Value: 2519.94 	
Date: Aug 15
Value: 2493.92 	
Date: Aug 10
Value: 2491.97 	
Date: Aug 05
Value: 2490.18 	
Date: Jul 31
Value: 2487.94 	
Date: Jul 25
Value: 2486.16 	
Date: Jul 20
Value: 2482.28 	
Date: Jul 15
Value: 2479.47 	
Date: Jul 10
Value: 2477.76 	
Date: Jul 05
Value: 2475.94 	
Date: Jun 30
Value: 2466.38 	
Date: Jun 25
Value: 2444.76 	
Date: Jun 20
Value: 2406.94 	
Date: Jun 15
Value: 2404.01 	
Date: Jun 10
Value: 2396.09 	
Date: Jun 05
Value: 2390.74 	
Date: May 31
Value: 2384.06 	
Date: May 25
Value: 2374.38 	
Date: May 20
Value: 2368.61 	
Date: May 15
Value: 2345.1 	
Date: May 10
Value: 2338.29 	
Date: May 05
Value: 2331.34 	
Date: Apr 30
Value: 2313.95 	
Date: Apr 25
Value: 2311.15 	
Date: Apr 20
Value: 2280.14 	
Date: Apr 15
Value: 2263.41 	
Date: Apr 10
Value: 2261.42 	
Date: Apr 05
Value: 2259.34 	
Date: Mar 31
Value: 2257.4 	
Date: Mar 25
Value: 2247.93 	
Date: Mar 20
Value: 2244.15 	
Date: Mar 15
Value: 2240.73 	
Date: Mar 10
Value: 2225.77 	
Date: Mar 05
Value: 2212.35 	
Date: Feb 28
Value: 2176.89 	
Date: Feb 25
Value: 2170.6 	
Date: Feb 20
Value: 2164.25 	
Date: Feb 15
Value: 2163.46 	
Date: Feb 10
Value: 2144.12 	
Date: Feb 05
Value: 2137.28 	
Date: Jan 31
Value: 2135.31 	
Date: Jan 25
Value: 2134.36 	
Date: Jan 20
Value: 2133.14 	
Date: Jan 15
Value: 2126.79 	
Date: Jan 10
Value: 2124.08 	
Date: Jan 05
Value: 2095.47 	
Date: Dec 31
Value: 2090.64 	
Date: Dec 25
Value: 2087.43 	
Date: Dec 20
Value: 2070.31 	
Date: Dec 15
Value: 2066.87 	
Date: Dec 10
Value: 2036.81 	
Date: Dec 05
Value: 2031.81 	
Date: Oct 31
Value: 628 	
Date: Oct 25
Value: 617.77 	
Date: Oct 20
Value: 607.83 	
Date: Oct 15
Value: 599.27 	
Date: Oct 10
Value: 587.31 	
Date: Oct 05
Value: 577.71 	
Date: Sep 30
Value: 571.1 	
Date: Sep 25
Value: 565.05 	
Date: Sep 20
Value: 559.72 	
Date: Sep 15
Value: 554.63 	
Date: Sep 10
Value: 550.06 	
Date: Sep 05
Value: 544.72 	
Date: Aug 31
Value: 539.9 	
Date: Aug 25
Value: 532.62 	
Date: Aug 20
Value: 525.13 	
Date: Aug 15
Value: 519.24 	
Date: Aug 10
Value: 512.87 	
Date: Aug 05
Value: 503.75 	
Date: Jul 31
Value: 496.54 	
Date: Jul 25
Value: 490.1 	
Date: Jul 20
Value: 486.55 	
Date: Jul 15
Value: 483.12 	
Date: Jul 10
Value: 478.76 	
Date: Jul 05
Value: 473.63 	
Date: Jun 30
Value: 465.78 	
Date: Jun 25
Value: 457.71 	
Date: Jun 20
Value: 447.49 	
Date: Jun 15
Value: 432.95 	
Date: Jun 10
Value: 419.2 	
Date: Jun 05
Value: 407.85 	
Date: May 31
Value: 394.86 	
Date: May 25
Value: 380.45 	
Date: May 20
Value: 367.3 	
Date: May 15
Value: 357.22 	
Date: May 10
Value: 345.7 	
Date: May 05
Value: 334.18 	
Date: Apr 30
Value: 322.13 	
Date: Apr 25
Value: 313.84 	
Date: Apr 20
Value: 303.51 	
Date: Apr 15
Value: 289.89 	
Date: Apr 10
Value: 277.77 	
Date: Apr 05
Value: 266.56 	
Date: Mar 31
Value: 254.72 	
Date: Mar 25
Value: 240.4 	
Date: Mar 20
Value: 230.06 	
Date: Mar 15
Value: 219.96 	
Date: Mar 10
Value: 211.57 	
Date: Mar 05
Value: 200.52 	
Date: Feb 28
Value: 190.26 	
Date: Feb 25
Value: 186.42 	
Date: Feb 20
Value: 176.61 	
Date: Feb 15
Value: 169.87 	
Date: Feb 10
Value: 160.04 	
Date: Feb 05
Value: 151.51 	
Date: Jan 31
Value: 143.73 	
Date: Jan 25
Value: 131.93 	
Date: Jan 20
Value: 120.96 	
Date: Jan 15
Value: 114.12 	
Date: Jan 10
Value: 106.85 	
Date: Jan 05
Value: 98.54 	
Date: Dec 31
Value: 89.23 	
Date: Dec 25
Value: 72.74 	
Date: Dec 20
Value: 58.57 	
Date: Dec 15
Value: 45.47 	
Date: Dec 10
Value: 31.23 	
Date: Dec 05
Value: 18.05

	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19
	
Date: Nov 30
Value: 2091.22 	
Date: Nov 25
Value: 2071.33 	
Date: Nov 20
Value: 2055.52 	
Date: Nov 15
Value: 2045.04 	
Date: Nov 10
Value: 2038.86 	
Date: Nov 05
Value: 2037.63 	
Date: Oct 31
Value: 2036.52 	
Date: Oct 25
Value: 2034.43 	
Date: Oct 20
Value: 2032.87 	
Date: Oct 15
Value: 2031.31 	
Date: Oct 10
Value: 2029.13 	
Date: Oct 05
Value: 2023.88 	
Date: Sep 30
Value: 1996.99 	
Date: Sep 25
Value: 1991.59 	
Date: Sep 20
Value: 1988.98 	
Date: Sep 15
Value: 1978.36 	
Date: Sep 10
Value: 1970.78 	
Date: Sep 05
Value: 1960.62 	
Date: Aug 31
Value: 1958.27 	
Date: Aug 25
Value: 1950.96 	
Date: Aug 20
Value: 1942.73 	
Date: Aug 15
Value: 1922.83 	
Date: Aug 10
Value: 1920.02 	
Date: Aug 05
Value: 1917.2 	
Date: Jul 31
Value: 1913.94 	
Date: Jul 25
Value: 1911.5 	
Date: Jul 20
Value: 1906.6 	
Date: Jul 15
Value: 1899.92 	
Date: Jul 10
Value: 1896.96 	
Date: Jul 05
Value: 1894.68 	
Date: Jun 30
Value: 1885.98 	
Date: Jun 25
Value: 1879.61 	
Date: Jun 20
Value: 1853.14 	
Date: Jun 15
Value: 1850.59 	
Date: Jun 10
Value: 1844.26 	
Date: Jun 05
Value: 1840.21 	
Date: May 31
Value: 1836.71 	
Date: May 25
Value: 1827.38 	
Date: May 20
Value: 1819.22 	
Date: May 15
Value: 1793.56 	
Date: May 10
Value: 1784.18 	
Date: May 05
Value: 1775.29 	
Date: Apr 30
Value: 1759.02 	
Date: Apr 25
Value: 1753.69 	
Date: Apr 20
Value: 2341.75 	
Date: Apr 15
Value: 2337.83 	
Date: Apr 10
Value: 2332.32 	
Date: Apr 05
Value: 2323.77 	
Date: Mar 31
Value: 2316.48 	
Date: Mar 25
Value: 2284.37 	
Date: Mar 20
Value: 2258.14 	
Date: Mar 15
Value: 2252.68 	
Date: Mar 10
Value: 2243.29 	
Date: Mar 05
Value: 2241.13 	
Date: Feb 28
Value: 2237.46 	
Date: Feb 25
Value: 2236.59 	
Date: Feb 20
Value: 2235.61 	
Date: Feb 15
Value: 2234.12 	
Date: Feb 10
Value: 2233.18 	
Date: Feb 05
Value: 2232.24 	
Date: Jan 31
Value: 2230.91 	
Date: Jan 25
Value: 2222.14 	
Date: Jan 20
Value: 2220.59 	
Date: Jan 15
Value: 2217.93 	
Date: Jan 10
Value: 2198.06 	
Date: Jan 05
Value: 2193.5 	
Date: Dec 31
Value: 2186.22 	
Date: Dec 25
Value: 2182.49 	
Date: Dec 20
Value: 2144.52 	
Date: Dec 15
Value: 2137.69 	
Date: Dec 10
Value: 2135 	
Date: Dec 05
Value: 2114.42 	
Date: Nov 30
Value: 2143.38 	
Date: Nov 25
Value: 2100.79 	
Date: Nov 20
Value: 2076.8 	
Date: Nov 15
Value: 2067.17 	
Date: Nov 10
Value: 2061.68 	
Date: Nov 05
Value: 2043.51 	
Date: Oct 31
Value: 2750.75 	
Date: Oct 25
Value: 2748.66 	
Date: Oct 20
Value: 2747.1 	
Date: Oct 15
Value: 2745.54 	
Date: Oct 10
Value: 2743.36 	
Date: Oct 05
Value: 2738.11 	
Date: Sep 30
Value: 2711.22 	
Date: Sep 25
Value: 2705.82 	
Date: Sep 20
Value: 2703.21 	
Date: Sep 15
Value: 2692.59 	
Date: Sep 10
Value: 2685.01 	
Date: Sep 05
Value: 2674.85 	
Date: Aug 31
Value: 2672.5 	
Date: Aug 25
Value: 2665.19 	
Date: Aug 20
Value: 2656.96 	
Date: Aug 15
Value: 2637.06 	
Date: Aug 10
Value: 2634.25 	
Date: Aug 05
Value: 2631.43 	
Date: Jul 31
Value: 2628.17 	
Date: Jul 25
Value: 2625.73 	
Date: Jul 20
Value: 2620.83 	
Date: Jul 15
Value: 2614.15 	
Date: Jul 10
Value: 2611.19 	
Date: Jul 05
Value: 2608.91 	
Date: Jun 30
Value: 2600.21 	
Date: Jun 25
Value: 2593.84 	
Date: Jun 20
Value: 2567.37 	
Date: Jun 15
Value: 2564.82 	
Date: Jun 10
Value: 2558.49 	
Date: Jun 05
Value: 2554.44 	
Date: May 31
Value: 2550.94 	
Date: May 25
Value: 2541.61 	
Date: May 20
Value: 2533.45 	
Date: May 15
Value: 2507.79 	
Date: May 10
Value: 2498.41 	
Date: May 05
Value: 2489.52 	
Date: Apr 30
Value: 2473.25 	
Date: Apr 25
Value: 2467.92 	
Date: Apr 20
Value: 2425.38 	
Date: Apr 15
Value: 2403.3 	
Date: Apr 10
Value: 2400.47 	
Date: Apr 05
Value: 2397.69 	
Date: Mar 31
Value: 2392.16 	
Date: Mar 25
Value: 2377.78 	
Date: Mar 20
Value: 2372.56 	
Date: Mar 15
Value: 2365.89 	
Date: Mar 10
Value: 2349.92 	
Date: Mar 05
Value: 2340.46 	
Date: Feb 28
Value: 2297.99 	
Date: Feb 25
Value: 2292.99 	
Date: Feb 20
Value: 2287.63 	
Date: Feb 15
Value: 2286.68 	
Date: Feb 10
Value: 2272.12 	
Date: Feb 05
Value: 2265.77 	
Date: Jan 31
Value: 2264.23 	
Date: Jan 25
Value: 2263.01 	
Date: Jan 20
Value: 2259.27 	
Date: Jan 15
Value: 2245.7 	
Date: Jan 10
Value: 2241.99 	
Date: Jan 05
Value: 2220.45 	
Date: Dec 31
Value: 2211.66 	
Date: Dec 25
Value: 2209.7 	
Date: Dec 20
Value: 2199.16 	
Date: Dec 15
Value: 2196.8 	
Date: Dec 10
Value: 2161.67 	
Date: Dec 05
Value: 2156.15 	
Date: Oct 31
Value: 649.37 	
Date: Oct 25
Value: 637.39 	
Date: Oct 20
Value: 625.89 	
Date: Oct 15
Value: 616 	
Date: Oct 10
Value: 601.6 	
Date: Oct 05
Value: 590.66 	
Date: Sep 30
Value: 582.76 	
Date: Sep 25
Value: 576.66 	
Date: Sep 20
Value: 571.91 	
Date: Sep 15
Value: 567.63 	
Date: Sep 10
Value: 563.66 	
Date: Sep 05
Value: 558.67 	
Date: Aug 31
Value: 553.6 	
Date: Aug 25
Value: 543.21 	
Date: Aug 20
Value: 534.72 	
Date: Aug 15
Value: 527.28 	
Date: Aug 10
Value: 520.19 	
Date: Aug 05
Value: 507.61 	
Date: Jul 31
Value: 498.68 	
Date: Jul 25
Value: 490.06 	
Date: Jul 20
Value: 485.41 	
Date: Jul 15
Value: 480.93 	
Date: Jul 10
Value: 474.62 	
Date: Jul 05
Value: 468.58 	
Date: Jun 30
Value: 461.49 	
Date: Jun 25
Value: 455.05 	
Date: Jun 20
Value: 446.97 	
Date: Jun 15
Value: 435.76 	
Date: Jun 10
Value: 426.28 	
Date: Jun 05
Value: 417.21 	
Date: May 31
Value: 407.15 	
Date: May 25
Value: 393.8 	
Date: May 20
Value: 380.88 	
Date: May 15
Value: 370.17 	
Date: May 10
Value: 357.31 	
Date: May 05
Value: 344.81 	
Date: Apr 30
Value: 332.17 	
Date: Apr 25
Value: 322.17 	
Date: Apr 20
Value: 310.83 	
Date: Apr 15
Value: 296.68 	
Date: Apr 10
Value: 283.5 	
Date: Apr 05
Value: 271.14 	
Date: Mar 31
Value: 258.48 	
Date: Mar 25
Value: 244.57 	
Date: Mar 20
Value: 234.01 	
Date: Mar 15
Value: 223.55 	
Date: Mar 10
Value: 215.26 	
Date: Mar 05
Value: 203.65 	
Date: Feb 28
Value: 191.69 	
Date: Feb 25
Value: 187.23 	
Date: Feb 20
Value: 176.99 	
Date: Feb 15
Value: 170.07 	
Date: Feb 10
Value: 159.73 	
Date: Feb 05
Value: 150.33 	
Date: Jan 31
Value: 140.89 	
Date: Jan 25
Value: 125.77 	
Date: Jan 20
Value: 112.2 	
Date: Jan 15
Value: 102.93 	
Date: Jan 10
Value: 93.51 	
Date: Jan 05
Value: 82 	
Date: Dec 31
Value: 71.18 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 47.66 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 26 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 2091.22 	
Date: Nov 25
Value: 2071.33 	
Date: Nov 20
Value: 2055.52 	
Date: Nov 15
Value: 2045.04 	
Date: Nov 10
Value: 2038.86 	
Date: Nov 05
Value: 2037.63 	
Date: Oct 31
Value: 2036.52 	
Date: Oct 25
Value: 2034.43 	
Date: Oct 20
Value: 2032.87 	
Date: Oct 15
Value: 2031.31 	
Date: Oct 10
Value: 2029.13 	
Date: Oct 05
Value: 2023.88 	
Date: Sep 30
Value: 1996.99 	
Date: Sep 25
Value: 1991.59 	
Date: Sep 20
Value: 1988.98 	
Date: Sep 15
Value: 1978.36 	
Date: Sep 10
Value: 1970.78 	
Date: Sep 05
Value: 1960.62 	
Date: Aug 31
Value: 1958.27 	
Date: Aug 25
Value: 1950.96 	
Date: Aug 20
Value: 1942.73 	
Date: Aug 15
Value: 1922.83 	
Date: Aug 10
Value: 1920.02 	
Date: Aug 05
Value: 1917.2 	
Date: Jul 31
Value: 1913.94 	
Date: Jul 25
Value: 1911.5 	
Date: Jul 20
Value: 1906.6 	
Date: Jul 15
Value: 1899.92 	
Date: Jul 10
Value: 1896.96 	
Date: Jul 05
Value: 1894.68 	
Date: Jun 30
Value: 1885.98 	
Date: Jun 25
Value: 1879.61 	
Date: Jun 20
Value: 1853.14 	
Date: Jun 15
Value: 1850.59 	
Date: Jun 10
Value: 1844.26 	
Date: Jun 05
Value: 1840.21 	
Date: May 31
Value: 1836.71 	
Date: May 25
Value: 1827.38 	
Date: May 20
Value: 1819.22 	
Date: May 15
Value: 1793.56 	
Date: May 10
Value: 1784.18 	
Date: May 05
Value: 1775.29 	
Date: Apr 30
Value: 1759.02 	
Date: Apr 25
Value: 1753.69 	
Date: Apr 20
Value: 2341.75 	
Date: Apr 15
Value: 2337.83 	
Date: Apr 10
Value: 2332.32 	
Date: Apr 05
Value: 2323.77 	
Date: Mar 31
Value: 2316.48 	
Date: Mar 25
Value: 2284.37 	
Date: Mar 20
Value: 2258.14 	
Date: Mar 15
Value: 2252.68 	
Date: Mar 10
Value: 2243.29 	
Date: Mar 05
Value: 2241.13 	
Date: Feb 28
Value: 2237.46 	
Date: Feb 25
Value: 2236.59 	
Date: Feb 20
Value: 2235.61 	
Date: Feb 15
Value: 2234.12 	
Date: Feb 10
Value: 2233.18 	
Date: Feb 05
Value: 2232.24 	
Date: Jan 31
Value: 2230.91 	
Date: Jan 25
Value: 2222.14 	
Date: Jan 20
Value: 2220.59 	
Date: Jan 15
Value: 2217.93 	
Date: Jan 10
Value: 2198.06 	
Date: Jan 05
Value: 2193.5 	
Date: Dec 31
Value: 2186.22 	
Date: Dec 25
Value: 2182.49 	
Date: Dec 20
Value: 2144.52 	
Date: Dec 15
Value: 2137.69 	
Date: Dec 10
Value: 2135 	
Date: Dec 05
Value: 2114.42 	
Date: Nov 30
Value: 2143.38 	
Date: Nov 25
Value: 2100.79 	
Date: Nov 20
Value: 2076.8 	
Date: Nov 15
Value: 2067.17 	
Date: Nov 10
Value: 2061.68 	
Date: Nov 05
Value: 2043.51 	
Date: Oct 31
Value: 2750.75 	
Date: Oct 25
Value: 2748.66 	
Date: Oct 20
Value: 2747.1 	
Date: Oct 15
Value: 2745.54 	
Date: Oct 10
Value: 2743.36 	
Date: Oct 05
Value: 2738.11 	
Date: Sep 30
Value: 2711.22 	
Date: Sep 25
Value: 2705.82 	
Date: Sep 20
Value: 2703.21 	
Date: Sep 15
Value: 2692.59 	
Date: Sep 10
Value: 2685.01 	
Date: Sep 05
Value: 2674.85 	
Date: Aug 31
Value: 2672.5 	
Date: Aug 25
Value: 2665.19 	
Date: Aug 20
Value: 2656.96 	
Date: Aug 15
Value: 2637.06 	
Date: Aug 10
Value: 2634.25 	
Date: Aug 05
Value: 2631.43 	
Date: Jul 31
Value: 2628.17 	
Date: Jul 25
Value: 2625.73 	
Date: Jul 20
Value: 2620.83 	
Date: Jul 15
Value: 2614.15 	
Date: Jul 10
Value: 2611.19 	
Date: Jul 05
Value: 2608.91 	
Date: Jun 30
Value: 2600.21 	
Date: Jun 25
Value: 2593.84 	
Date: Jun 20
Value: 2567.37 	
Date: Jun 15
Value: 2564.82 	
Date: Jun 10
Value: 2558.49 	
Date: Jun 05
Value: 2554.44 	
Date: May 31
Value: 2550.94 	
Date: May 25
Value: 2541.61 	
Date: May 20
Value: 2533.45 	
Date: May 15
Value: 2507.79 	
Date: May 10
Value: 2498.41 	
Date: May 05
Value: 2489.52 	
Date: Apr 30
Value: 2473.25 	
Date: Apr 25
Value: 2467.92 	
Date: Apr 20
Value: 2425.38 	
Date: Apr 15
Value: 2403.3 	
Date: Apr 10
Value: 2400.47 	
Date: Apr 05
Value: 2397.69 	
Date: Mar 31
Value: 2392.16 	
Date: Mar 25
Value: 2377.78 	
Date: Mar 20
Value: 2372.56 	
Date: Mar 15
Value: 2365.89 	
Date: Mar 10
Value: 2349.92 	
Date: Mar 05
Value: 2340.46 	
Date: Feb 28
Value: 2297.99 	
Date: Feb 25
Value: 2292.99 	
Date: Feb 20
Value: 2287.63 	
Date: Feb 15
Value: 2286.68 	
Date: Feb 10
Value: 2272.12 	
Date: Feb 05
Value: 2265.77 	
Date: Jan 31
Value: 2264.23 	
Date: Jan 25
Value: 2263.01 	
Date: Jan 20
Value: 2259.27 	
Date: Jan 15
Value: 2245.7 	
Date: Jan 10
Value: 2241.99 	
Date: Jan 05
Value: 2220.45 	
Date: Dec 31
Value: 2211.66 	
Date: Dec 25
Value: 2209.7 	
Date: Dec 20
Value: 2199.16 	
Date: Dec 15
Value: 2196.8 	
Date: Dec 10
Value: 2161.67 	
Date: Dec 05
Value: 2156.15 	
Date: Oct 31
Value: 649.37 	
Date: Oct 25
Value: 637.39 	
Date: Oct 20
Value: 625.89 	
Date: Oct 15
Value: 616 	
Date: Oct 10
Value: 601.6 	
Date: Oct 05
Value: 590.66 	
Date: Sep 30
Value: 582.76 	
Date: Sep 25
Value: 576.66 	
Date: Sep 20
Value: 571.91 	
Date: Sep 15
Value: 567.63 	
Date: Sep 10
Value: 563.66 	
Date: Sep 05
Value: 558.67 	
Date: Aug 31
Value: 553.6 	
Date: Aug 25
Value: 543.21 	
Date: Aug 20
Value: 534.72 	
Date: Aug 15
Value: 527.28 	
Date: Aug 10
Value: 520.19 	
Date: Aug 05
Value: 507.61 	
Date: Jul 31
Value: 498.68 	
Date: Jul 25
Value: 490.06 	
Date: Jul 20
Value: 485.41 	
Date: Jul 15
Value: 480.93 	
Date: Jul 10
Value: 474.62 	
Date: Jul 05
Value: 468.58 	
Date: Jun 30
Value: 461.49 	
Date: Jun 25
Value: 455.05 	
Date: Jun 20
Value: 446.97 	
Date: Jun 15
Value: 435.76 	
Date: Jun 10
Value: 426.28 	
Date: Jun 05
Value: 417.21 	
Date: May 31
Value: 407.15 	
Date: May 25
Value: 393.8 	
Date: May 20
Value: 380.88 	
Date: May 15
Value: 370.17 	
Date: May 10
Value: 357.31 	
Date: May 05
Value: 344.81 	
Date: Apr 30
Value: 332.17 	
Date: Apr 25
Value: 322.17 	
Date: Apr 20
Value: 310.83 	
Date: Apr 15
Value: 296.68 	
Date: Apr 10
Value: 283.5 	
Date: Apr 05
Value: 271.14 	
Date: Mar 31
Value: 258.48 	
Date: Mar 25
Value: 244.57 	
Date: Mar 20
Value: 234.01 	
Date: Mar 15
Value: 223.55 	
Date: Mar 10
Value: 215.26 	
Date: Mar 05
Value: 203.65 	
Date: Feb 28
Value: 191.69 	
Date: Feb 25
Value: 187.23 	
Date: Feb 20
Value: 176.99 	
Date: Feb 15
Value: 170.07 	
Date: Feb 10
Value: 159.73 	
Date: Feb 05
Value: 150.33 	
Date: Jan 31
Value: 140.89 	
Date: Jan 25
Value: 125.77 	
Date: Jan 20
Value: 112.2 	
Date: Jan 15
Value: 102.93 	
Date: Jan 10
Value: 93.51 	
Date: Jan 05
Value: 82 	
Date: Dec 31
Value: 71.18 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 47.66 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 26 	
Date: Dec 05
Value: 15.19

	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27
	
Date: Nov 30
Value: 1818.96 	
Date: Nov 25
Value: 1802.11 	
Date: Nov 20
Value: 1781.26 	
Date: Nov 15
Value: 1766.77 	
Date: Nov 10
Value: 1762.96 	
Date: Nov 05
Value: 1761.71 	
Date: Oct 31
Value: 1760.58 	
Date: Oct 25
Value: 1758.97 	
Date: Oct 20
Value: 1757.75 	
Date: Oct 15
Value: 1756.56 	
Date: Oct 10
Value: 1753.83 	
Date: Oct 05
Value: 1748.46 	
Date: Sep 30
Value: 1726.04 	
Date: Sep 25
Value: 1720.24 	
Date: Sep 20
Value: 1717.12 	
Date: Sep 15
Value: 1707.57 	
Date: Sep 10
Value: 1696.89 	
Date: Sep 05
Value: 1685.52 	
Date: Aug 31
Value: 1682.8 	
Date: Aug 25
Value: 1675.27 	
Date: Aug 20
Value: 1670.98 	
Date: Aug 15
Value: 1653.7 	
Date: Aug 10
Value: 1651.25 	
Date: Aug 05
Value: 1649.37 	
Date: Jul 31
Value: 1646.84 	
Date: Jul 25
Value: 1644.57 	
Date: Jul 20
Value: 1640.33 	
Date: Jul 15
Value: 1636.16 	
Date: Jul 10
Value: 1634.28 	
Date: Jul 05
Value: 1632.42 	
Date: Jun 30
Value: 1628.69 	
Date: Jun 25
Value: 1598.6 	
Date: Jun 20
Value: 1574.28 	
Date: Jun 15
Value: 1572.04 	
Date: Jun 10
Value: 1565.89 	
Date: Jun 05
Value: 1562.14 	
Date: May 31
Value: 1560 	
Date: May 25
Value: 1553.21 	
Date: May 20
Value: 1540.96 	
Date: May 15
Value: 1516.83 	
Date: May 10
Value: 1507.62 	
Date: May 05
Value: 1490.61 	
Date: Apr 30
Value: 1472.69 	
Date: Apr 25
Value: 1468.62 	
Date: Apr 20
Value: 2030.24 	
Date: Apr 15
Value: 2026.66 	
Date: Apr 10
Value: 2021.57 	
Date: Apr 05
Value: 2018.03 	
Date: Mar 31
Value: 2009.87 	
Date: Mar 25
Value: 1976.08 	
Date: Mar 20
Value: 1962.61 	
Date: Mar 15
Value: 1958.91 	
Date: Mar 10
Value: 1952.71 	
Date: Mar 05
Value: 1950.92 	
Date: Feb 28
Value: 1946.28 	
Date: Feb 25
Value: 1945.64 	
Date: Feb 20
Value: 1944.69 	
Date: Feb 15
Value: 1943.13 	
Date: Feb 10
Value: 1942.19 	
Date: Feb 05
Value: 1941.41 	
Date: Jan 31
Value: 1940.23 	
Date: Jan 25
Value: 1936.05 	
Date: Jan 20
Value: 1935.16 	
Date: Jan 15
Value: 1933.34 	
Date: Jan 10
Value: 1924.65 	
Date: Jan 05
Value: 1921.74 	
Date: Dec 31
Value: 1917.65 	
Date: Dec 25
Value: 1915.38 	
Date: Dec 20
Value: 1877.49 	
Date: Dec 15
Value: 1871.47 	
Date: Dec 10
Value: 1864.3 	
Date: Dec 05
Value: 1836.01 	
Date: Nov 30
Value: 1790.26 	
Date: Nov 25
Value: 1758.18 	
Date: Nov 20
Value: 1738.62 	
Date: Nov 15
Value: 1726.03 	
Date: Nov 10
Value: 1719.44 	
Date: Nov 05
Value: 1699.61 	
Date: Oct 31
Value: 2315.86 	
Date: Oct 25
Value: 2314.25 	
Date: Oct 20
Value: 2313.02 	
Date: Oct 15
Value: 2311.84 	
Date: Oct 10
Value: 2309.1 	
Date: Oct 05
Value: 2303.73 	
Date: Sep 30
Value: 2281.31 	
Date: Sep 25
Value: 2275.51 	
Date: Sep 20
Value: 2272.39 	
Date: Sep 15
Value: 2262.85 	
Date: Sep 10
Value: 2252.16 	
Date: Sep 05
Value: 2240.79 	
Date: Aug 31
Value: 2238.07 	
Date: Aug 25
Value: 2230.54 	
Date: Aug 20
Value: 2226.25 	
Date: Aug 15
Value: 2208.97 	
Date: Aug 10
Value: 2206.53 	
Date: Aug 05
Value: 2204.64 	
Date: Jul 31
Value: 2202.11 	
Date: Jul 25
Value: 2199.84 	
Date: Jul 20
Value: 2195.61 	
Date: Jul 15
Value: 2191.44 	
Date: Jul 10
Value: 2189.56 	
Date: Jul 05
Value: 2187.7 	
Date: Jun 30
Value: 2183.96 	
Date: Jun 25
Value: 2153.87 	
Date: Jun 20
Value: 2129.55 	
Date: Jun 15
Value: 2127.32 	
Date: Jun 10
Value: 2121.16 	
Date: Jun 05
Value: 2117.42 	
Date: May 31
Value: 2115.27 	
Date: May 25
Value: 2108.48 	
Date: May 20
Value: 2096.23 	
Date: May 15
Value: 2072.11 	
Date: May 10
Value: 2062.89 	
Date: May 05
Value: 2045.89 	
Date: Apr 30
Value: 2027.97 	
Date: Apr 25
Value: 2023.89 	
Date: Apr 20
Value: 1993.39 	
Date: Apr 15
Value: 1975.1 	
Date: Apr 10
Value: 1972.71 	
Date: Apr 05
Value: 1970.46 	
Date: Mar 31
Value: 1963.76 	
Date: Mar 25
Value: 1953.83 	
Date: Mar 20
Value: 1946.11 	
Date: Mar 15
Value: 1942.55 	
Date: Mar 10
Value: 1923.45 	
Date: Mar 05
Value: 1913.54 	
Date: Feb 28
Value: 1900.26 	
Date: Feb 25
Value: 1895.57 	
Date: Feb 20
Value: 1890.33 	
Date: Feb 15
Value: 1889.51 	
Date: Feb 10
Value: 1880.53 	
Date: Feb 05
Value: 1874.67 	
Date: Jan 31
Value: 1873.07 	
Date: Jan 25
Value: 1872.12 	
Date: Jan 20
Value: 1870.93 	
Date: Jan 15
Value: 1858.42 	
Date: Jan 10
Value: 1855.81 	
Date: Jan 05
Value: 1846.52 	
Date: Dec 31
Value: 1838.93 	
Date: Dec 25
Value: 1837.8 	
Date: Dec 20
Value: 1830.19 	
Date: Dec 15
Value: 1828.73 	
Date: Dec 10
Value: 1803.57 	
Date: Dec 05
Value: 1800.26 	
Date: Oct 31
Value: 555.74 	
Date: Oct 25
Value: 546.4 	
Date: Oct 20
Value: 537.18 	
Date: Oct 15
Value: 529.78 	
Date: Oct 10
Value: 519.33 	
Date: Oct 05
Value: 509.93 	
Date: Sep 30
Value: 502.79 	
Date: Sep 25
Value: 496.66 	
Date: Sep 20
Value: 491.5 	
Date: Sep 15
Value: 486.63 	
Date: Sep 10
Value: 481.45 	
Date: Sep 05
Value: 476.73 	
Date: Aug 31
Value: 470.56 	
Date: Aug 25
Value: 459.63 	
Date: Aug 20
Value: 452.67 	
Date: Aug 15
Value: 446.26 	
Date: Aug 10
Value: 438.82 	
Date: Aug 05
Value: 428.48 	
Date: Jul 31
Value: 420.53 	
Date: Jul 25
Value: 411.56 	
Date: Jul 20
Value: 406.33 	
Date: Jul 15
Value: 401.49 	
Date: Jul 10
Value: 394.94 	
Date: Jul 05
Value: 389.32 	
Date: Jun 30
Value: 382.65 	
Date: Jun 25
Value: 375.84 	
Date: Jun 20
Value: 367.23 	
Date: Jun 15
Value: 356.61 	
Date: Jun 10
Value: 346.52 	
Date: Jun 05
Value: 337.11 	
Date: May 31
Value: 326.43 	
Date: May 25
Value: 314.57 	
Date: May 20
Value: 302.3 	
Date: May 15
Value: 292.07 	
Date: May 10
Value: 279.83 	
Date: May 05
Value: 268.22 	
Date: Apr 30
Value: 257.03 	
Date: Apr 25
Value: 248.04 	
Date: Apr 20
Value: 237.76 	
Date: Apr 15
Value: 226.14 	
Date: Apr 10
Value: 214.63 	
Date: Apr 05
Value: 203.79 	
Date: Mar 31
Value: 193.58 	
Date: Mar 25
Value: 181.06 	
Date: Mar 20
Value: 172.27 	
Date: Mar 15
Value: 163.67 	
Date: Mar 10
Value: 156.57 	
Date: Mar 05
Value: 147.83 	
Date: Feb 28
Value: 138.84 	
Date: Feb 25
Value: 134.81 	
Date: Feb 20
Value: 127.13 	
Date: Feb 15
Value: 121.52 	
Date: Feb 10
Value: 113.36 	
Date: Feb 05
Value: 106.17 	
Date: Jan 31
Value: 100.31 	
Date: Jan 25
Value: 90.23 	
Date: Jan 20
Value: 81.91 	
Date: Jan 15
Value: 76.08 	
Date: Jan 10
Value: 71.5 	
Date: Jan 05
Value: 64 	
Date: Dec 31
Value: 56.72 	
Date: Dec 25
Value: 46.42 	
Date: Dec 20
Value: 38.22 	
Date: Dec 15
Value: 30.3 	
Date: Dec 10
Value: 21.71 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 1818.96 	
Date: Nov 25
Value: 1802.11 	
Date: Nov 20
Value: 1781.26 	
Date: Nov 15
Value: 1766.77 	
Date: Nov 10
Value: 1762.96 	
Date: Nov 05
Value: 1761.71 	
Date: Oct 31
Value: 1760.58 	
Date: Oct 25
Value: 1758.97 	
Date: Oct 20
Value: 1757.75 	
Date: Oct 15
Value: 1756.56 	
Date: Oct 10
Value: 1753.83 	
Date: Oct 05
Value: 1748.46 	
Date: Sep 30
Value: 1726.04 	
Date: Sep 25
Value: 1720.24 	
Date: Sep 20
Value: 1717.12 	
Date: Sep 15
Value: 1707.57 	
Date: Sep 10
Value: 1696.89 	
Date: Sep 05
Value: 1685.52 	
Date: Aug 31
Value: 1682.8 	
Date: Aug 25
Value: 1675.27 	
Date: Aug 20
Value: 1670.98 	
Date: Aug 15
Value: 1653.7 	
Date: Aug 10
Value: 1651.25 	
Date: Aug 05
Value: 1649.37 	
Date: Jul 31
Value: 1646.84 	
Date: Jul 25
Value: 1644.57 	
Date: Jul 20
Value: 1640.33 	
Date: Jul 15
Value: 1636.16 	
Date: Jul 10
Value: 1634.28 	
Date: Jul 05
Value: 1632.42 	
Date: Jun 30
Value: 1628.69 	
Date: Jun 25
Value: 1598.6 	
Date: Jun 20
Value: 1574.28 	
Date: Jun 15
Value: 1572.04 	
Date: Jun 10
Value: 1565.89 	
Date: Jun 05
Value: 1562.14 	
Date: May 31
Value: 1560 	
Date: May 25
Value: 1553.21 	
Date: May 20
Value: 1540.96 	
Date: May 15
Value: 1516.83 	
Date: May 10
Value: 1507.62 	
Date: May 05
Value: 1490.61 	
Date: Apr 30
Value: 1472.69 	
Date: Apr 25
Value: 1468.62 	
Date: Apr 20
Value: 2030.24 	
Date: Apr 15
Value: 2026.66 	
Date: Apr 10
Value: 2021.57 	
Date: Apr 05
Value: 2018.03 	
Date: Mar 31
Value: 2009.87 	
Date: Mar 25
Value: 1976.08 	
Date: Mar 20
Value: 1962.61 	
Date: Mar 15
Value: 1958.91 	
Date: Mar 10
Value: 1952.71 	
Date: Mar 05
Value: 1950.92 	
Date: Feb 28
Value: 1946.28 	
Date: Feb 25
Value: 1945.64 	
Date: Feb 20
Value: 1944.69 	
Date: Feb 15
Value: 1943.13 	
Date: Feb 10
Value: 1942.19 	
Date: Feb 05
Value: 1941.41 	
Date: Jan 31
Value: 1940.23 	
Date: Jan 25
Value: 1936.05 	
Date: Jan 20
Value: 1935.16 	
Date: Jan 15
Value: 1933.34 	
Date: Jan 10
Value: 1924.65 	
Date: Jan 05
Value: 1921.74 	
Date: Dec 31
Value: 1917.65 	
Date: Dec 25
Value: 1915.38 	
Date: Dec 20
Value: 1877.49 	
Date: Dec 15
Value: 1871.47 	
Date: Dec 10
Value: 1864.3 	
Date: Dec 05
Value: 1836.01 	
Date: Nov 30
Value: 1790.26 	
Date: Nov 25
Value: 1758.18 	
Date: Nov 20
Value: 1738.62 	
Date: Nov 15
Value: 1726.03 	
Date: Nov 10
Value: 1719.44 	
Date: Nov 05
Value: 1699.61 	
Date: Oct 31
Value: 2315.86 	
Date: Oct 25
Value: 2314.25 	
Date: Oct 20
Value: 2313.02 	
Date: Oct 15
Value: 2311.84 	
Date: Oct 10
Value: 2309.1 	
Date: Oct 05
Value: 2303.73 	
Date: Sep 30
Value: 2281.31 	
Date: Sep 25
Value: 2275.51 	
Date: Sep 20
Value: 2272.39 	
Date: Sep 15
Value: 2262.85 	
Date: Sep 10
Value: 2252.16 	
Date: Sep 05
Value: 2240.79 	
Date: Aug 31
Value: 2238.07 	
Date: Aug 25
Value: 2230.54 	
Date: Aug 20
Value: 2226.25 	
Date: Aug 15
Value: 2208.97 	
Date: Aug 10
Value: 2206.53 	
Date: Aug 05
Value: 2204.64 	
Date: Jul 31
Value: 2202.11 	
Date: Jul 25
Value: 2199.84 	
Date: Jul 20
Value: 2195.61 	
Date: Jul 15
Value: 2191.44 	
Date: Jul 10
Value: 2189.56 	
Date: Jul 05
Value: 2187.7 	
Date: Jun 30
Value: 2183.96 	
Date: Jun 25
Value: 2153.87 	
Date: Jun 20
Value: 2129.55 	
Date: Jun 15
Value: 2127.32 	
Date: Jun 10
Value: 2121.16 	
Date: Jun 05
Value: 2117.42 	
Date: May 31
Value: 2115.27 	
Date: May 25
Value: 2108.48 	
Date: May 20
Value: 2096.23 	
Date: May 15
Value: 2072.11 	
Date: May 10
Value: 2062.89 	
Date: May 05
Value: 2045.89 	
Date: Apr 30
Value: 2027.97 	
Date: Apr 25
Value: 2023.89 	
Date: Apr 20
Value: 1993.39 	
Date: Apr 15
Value: 1975.1 	
Date: Apr 10
Value: 1972.71 	
Date: Apr 05
Value: 1970.46 	
Date: Mar 31
Value: 1963.76 	
Date: Mar 25
Value: 1953.83 	
Date: Mar 20
Value: 1946.11 	
Date: Mar 15
Value: 1942.55 	
Date: Mar 10
Value: 1923.45 	
Date: Mar 05
Value: 1913.54 	
Date: Feb 28
Value: 1900.26 	
Date: Feb 25
Value: 1895.57 	
Date: Feb 20
Value: 1890.33 	
Date: Feb 15
Value: 1889.51 	
Date: Feb 10
Value: 1880.53 	
Date: Feb 05
Value: 1874.67 	
Date: Jan 31
Value: 1873.07 	
Date: Jan 25
Value: 1872.12 	
Date: Jan 20
Value: 1870.93 	
Date: Jan 15
Value: 1858.42 	
Date: Jan 10
Value: 1855.81 	
Date: Jan 05
Value: 1846.52 	
Date: Dec 31
Value: 1838.93 	
Date: Dec 25
Value: 1837.8 	
Date: Dec 20
Value: 1830.19 	
Date: Dec 15
Value: 1828.73 	
Date: Dec 10
Value: 1803.57 	
Date: Dec 05
Value: 1800.26 	
Date: Oct 31
Value: 555.74 	
Date: Oct 25
Value: 546.4 	
Date: Oct 20
Value: 537.18 	
Date: Oct 15
Value: 529.78 	
Date: Oct 10
Value: 519.33 	
Date: Oct 05
Value: 509.93 	
Date: Sep 30
Value: 502.79 	
Date: Sep 25
Value: 496.66 	
Date: Sep 20
Value: 491.5 	
Date: Sep 15
Value: 486.63 	
Date: Sep 10
Value: 481.45 	
Date: Sep 05
Value: 476.73 	
Date: Aug 31
Value: 470.56 	
Date: Aug 25
Value: 459.63 	
Date: Aug 20
Value: 452.67 	
Date: Aug 15
Value: 446.26 	
Date: Aug 10
Value: 438.82 	
Date: Aug 05
Value: 428.48 	
Date: Jul 31
Value: 420.53 	
Date: Jul 25
Value: 411.56 	
Date: Jul 20
Value: 406.33 	
Date: Jul 15
Value: 401.49 	
Date: Jul 10
Value: 394.94 	
Date: Jul 05
Value: 389.32 	
Date: Jun 30
Value: 382.65 	
Date: Jun 25
Value: 375.84 	
Date: Jun 20
Value: 367.23 	
Date: Jun 15
Value: 356.61 	
Date: Jun 10
Value: 346.52 	
Date: Jun 05
Value: 337.11 	
Date: May 31
Value: 326.43 	
Date: May 25
Value: 314.57 	
Date: May 20
Value: 302.3 	
Date: May 15
Value: 292.07 	
Date: May 10
Value: 279.83 	
Date: May 05
Value: 268.22 	
Date: Apr 30
Value: 257.03 	
Date: Apr 25
Value: 248.04 	
Date: Apr 20
Value: 237.76 	
Date: Apr 15
Value: 226.14 	
Date: Apr 10
Value: 214.63 	
Date: Apr 05
Value: 203.79 	
Date: Mar 31
Value: 193.58 	
Date: Mar 25
Value: 181.06 	
Date: Mar 20
Value: 172.27 	
Date: Mar 15
Value: 163.67 	
Date: Mar 10
Value: 156.57 	
Date: Mar 05
Value: 147.83 	
Date: Feb 28
Value: 138.84 	
Date: Feb 25
Value: 134.81 	
Date: Feb 20
Value: 127.13 	
Date: Feb 15
Value: 121.52 	
Date: Feb 10
Value: 113.36 	
Date: Feb 05
Value: 106.17 	
Date: Jan 31
Value: 100.31 	
Date: Jan 25
Value: 90.23 	
Date: Jan 20
Value: 81.91 	
Date: Jan 15
Value: 76.08 	
Date: Jan 10
Value: 71.5 	
Date: Jan 05
Value: 64 	
Date: Dec 31
Value: 56.72 	
Date: Dec 25
Value: 46.42 	
Date: Dec 20
Value: 38.22 	
Date: Dec 15
Value: 30.3 	
Date: Dec 10
Value: 21.71 	
Date: Dec 05
Value: 12.27

	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8
	
Date: Nov 30
Value: 1965.8 	
Date: Nov 25
Value: 1948.84 	
Date: Nov 20
Value: 1938.42 	
Date: Nov 15
Value: 1920.32 	
Date: Nov 10
Value: 1907.86 	
Date: Nov 05
Value: 1905.4 	
Date: Oct 31
Value: 1903.17 	
Date: Oct 25
Value: 1901.33 	
Date: Oct 20
Value: 1900.01 	
Date: Oct 15
Value: 1898.71 	
Date: Oct 10
Value: 1896.91 	
Date: Oct 05
Value: 1894.73 	
Date: Sep 30
Value: 1887.89 	
Date: Sep 25
Value: 1884.97 	
Date: Sep 20
Value: 1882.23 	
Date: Sep 15
Value: 1874.1 	
Date: Sep 10
Value: 1867.54 	
Date: Sep 05
Value: 1862.43 	
Date: Aug 31
Value: 1860.42 	
Date: Aug 25
Value: 1853.08 	
Date: Aug 20
Value: 1844.39 	
Date: Aug 15
Value: 1820.6 	
Date: Aug 10
Value: 1818.71 	
Date: Aug 05
Value: 1816.93 	
Date: Jul 31
Value: 1814.69 	
Date: Jul 25
Value: 1813.07 	
Date: Jul 20
Value: 1807.91 	
Date: Jul 15
Value: 1805.76 	
Date: Jul 10
Value: 1804.02 	
Date: Jul 05
Value: 1802.25 	
Date: Jun 30
Value: 1788.96 	
Date: Jun 25
Value: 1770.32 	
Date: Jun 20
Value: 1740.25 	
Date: Jun 15
Value: 1737.25 	
Date: Jun 10
Value: 1728.96 	
Date: Jun 05
Value: 1722.81 	
Date: May 31
Value: 1714.75 	
Date: May 25
Value: 1703.78 	
Date: May 20
Value: 1699.23 	
Date: May 15
Value: 1677.65 	
Date: May 10
Value: 1670.21 	
Date: May 05
Value: 1662.18 	
Date: Apr 30
Value: 1643.43 	
Date: Apr 25
Value: 1640.24 	
Date: Apr 20
Value: 2213.54 	
Date: Apr 15
Value: 2210.72 	
Date: Apr 10
Value: 2206.98 	
Date: Apr 05
Value: 2203.14 	
Date: Mar 31
Value: 2194.61 	
Date: Mar 25
Value: 2147.85 	
Date: Mar 20
Value: 2133.06 	
Date: Mar 15
Value: 2129.85 	
Date: Mar 10
Value: 2124.91 	
Date: Mar 05
Value: 2123.07 	
Date: Feb 28
Value: 2119.42 	
Date: Feb 25
Value: 2118.8 	
Date: Feb 20
Value: 2117.83 	
Date: Feb 15
Value: 2116.68 	
Date: Feb 10
Value: 2115.94 	
Date: Feb 05
Value: 2115.27 	
Date: Jan 31
Value: 2113.91 	
Date: Jan 25
Value: 2109.47 	
Date: Jan 20
Value: 2108.56 	
Date: Jan 15
Value: 2106.53 	
Date: Jan 10
Value: 2088.15 	
Date: Jan 05
Value: 2085.5 	
Date: Dec 31
Value: 2080.39 	
Date: Dec 25
Value: 2073.37 	
Date: Dec 20
Value: 2034.59 	
Date: Dec 15
Value: 2031.71 	
Date: Dec 10
Value: 2027.89 	
Date: Dec 05
Value: 1992.69 	
Date: Nov 30
Value: 2035.17 	
Date: Nov 25
Value: 2011.56 	
Date: Nov 20
Value: 1996.95 	
Date: Nov 15
Value: 1988.47 	
Date: Nov 10
Value: 1976.65 	
Date: Nov 05
Value: 1967.54 	
Date: Oct 31
Value: 2582.98 	
Date: Oct 25
Value: 2581.14 	
Date: Oct 20
Value: 2579.81 	
Date: Oct 15
Value: 2578.52 	
Date: Oct 10
Value: 2576.72 	
Date: Oct 05
Value: 2574.54 	
Date: Sep 30
Value: 2567.69 	
Date: Sep 25
Value: 2564.77 	
Date: Sep 20
Value: 2562.04 	
Date: Sep 15
Value: 2553.9 	
Date: Sep 10
Value: 2547.35 	
Date: Sep 05
Value: 2542.24 	
Date: Aug 31
Value: 2540.22 	
Date: Aug 25
Value: 2532.89 	
Date: Aug 20
Value: 2524.19 	
Date: Aug 15
Value: 2500.4 	
Date: Aug 10
Value: 2498.52 	
Date: Aug 05
Value: 2496.74 	
Date: Jul 31
Value: 2494.5 	
Date: Jul 25
Value: 2492.88 	
Date: Jul 20
Value: 2487.72 	
Date: Jul 15
Value: 2485.57 	
Date: Jul 10
Value: 2483.83 	
Date: Jul 05
Value: 2482.05 	
Date: Jun 30
Value: 2468.76 	
Date: Jun 25
Value: 2450.13 	
Date: Jun 20
Value: 2420.06 	
Date: Jun 15
Value: 2417.06 	
Date: Jun 10
Value: 2408.77 	
Date: Jun 05
Value: 2402.61 	
Date: May 31
Value: 2394.55 	
Date: May 25
Value: 2383.59 	
Date: May 20
Value: 2379.03 	
Date: May 15
Value: 2357.45 	
Date: May 10
Value: 2350.02 	
Date: May 05
Value: 2341.99 	
Date: Apr 30
Value: 2323.24 	
Date: Apr 25
Value: 2320.04 	
Date: Apr 20
Value: 2286.06 	
Date: Apr 15
Value: 2267.94 	
Date: Apr 10
Value: 2265.71 	
Date: Apr 05
Value: 2263.5 	
Date: Mar 31
Value: 2261.32 	
Date: Mar 25
Value: 2252.6 	
Date: Mar 20
Value: 2248.68 	
Date: Mar 15
Value: 2244.85 	
Date: Mar 10
Value: 2232.22 	
Date: Mar 05
Value: 2218.64 	
Date: Feb 28
Value: 2181.2 	
Date: Feb 25
Value: 2175.65 	
Date: Feb 20
Value: 2168.82 	
Date: Feb 15
Value: 2168.07 	
Date: Feb 10
Value: 2150.46 	
Date: Feb 05
Value: 2143.93 	
Date: Jan 31
Value: 2142.11 	
Date: Jan 25
Value: 2141.31 	
Date: Jan 20
Value: 2140.34 	
Date: Jan 15
Value: 2135.16 	
Date: Jan 10
Value: 2132.67 	
Date: Jan 05
Value: 2102.92 	
Date: Dec 31
Value: 2098.12 	
Date: Dec 25
Value: 2095.83 	
Date: Dec 20
Value: 2082.73 	
Date: Dec 15
Value: 2079.34 	
Date: Dec 10
Value: 2061.45 	
Date: Dec 05
Value: 2055.97 	
Date: Oct 31
Value: 604.36 	
Date: Oct 25
Value: 594.7 	
Date: Oct 20
Value: 585.4 	
Date: Oct 15
Value: 577.54 	
Date: Oct 10
Value: 566.53 	
Date: Oct 05
Value: 556.97 	
Date: Sep 30
Value: 550.77 	
Date: Sep 25
Value: 544.94 	
Date: Sep 20
Value: 539.61 	
Date: Sep 15
Value: 534.86 	
Date: Sep 10
Value: 530.11 	
Date: Sep 05
Value: 524.87 	
Date: Aug 31
Value: 520.45 	
Date: Aug 25
Value: 513.27 	
Date: Aug 20
Value: 507.29 	
Date: Aug 15
Value: 502.36 	
Date: Aug 10
Value: 496.46 	
Date: Aug 05
Value: 489.34 	
Date: Jul 31
Value: 483.68 	
Date: Jul 25
Value: 477.08 	
Date: Jul 20
Value: 473.14 	
Date: Jul 15
Value: 469.58 	
Date: Jul 10
Value: 465.04 	
Date: Jul 05
Value: 459.33 	
Date: Jun 30
Value: 452.14 	
Date: Jun 25
Value: 443.49 	
Date: Jun 20
Value: 432.56 	
Date: Jun 15
Value: 416.99 	
Date: Jun 10
Value: 403.27 	
Date: Jun 05
Value: 390.6 	
Date: May 31
Value: 378.35 	
Date: May 25
Value: 362.13 	
Date: May 20
Value: 347.85 	
Date: May 15
Value: 337.04 	
Date: May 10
Value: 325 	
Date: May 05
Value: 312.68 	
Date: Apr 30
Value: 299.98 	
Date: Apr 25
Value: 291.05 	
Date: Apr 20
Value: 280.19 	
Date: Apr 15
Value: 266.33 	
Date: Apr 10
Value: 254.04 	
Date: Apr 05
Value: 242.41 	
Date: Mar 31
Value: 230.67 	
Date: Mar 25
Value: 215.62 	
Date: Mar 20
Value: 204.55 	
Date: Mar 15
Value: 194.69 	
Date: Mar 10
Value: 186.19 	
Date: Mar 05
Value: 175.34 	
Date: Feb 28
Value: 165.3 	
Date: Feb 25
Value: 161.47 	
Date: Feb 20
Value: 152.45 	
Date: Feb 15
Value: 146.99 	
Date: Feb 10
Value: 138.49 	
Date: Feb 05
Value: 131.25 	
Date: Jan 31
Value: 124.22 	
Date: Jan 25
Value: 114.39 	
Date: Jan 20
Value: 105.5 	
Date: Jan 15
Value: 100.14 	
Date: Jan 10
Value: 93.42 	
Date: Jan 05
Value: 86.13 	
Date: Dec 31
Value: 77.66 	
Date: Dec 25
Value: 63.36 	
Date: Dec 20
Value: 50.51 	
Date: Dec 15
Value: 39.41 	
Date: Dec 10
Value: 27.76 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 1965.8 	
Date: Nov 25
Value: 1948.84 	
Date: Nov 20
Value: 1938.42 	
Date: Nov 15
Value: 1920.32 	
Date: Nov 10
Value: 1907.86 	
Date: Nov 05
Value: 1905.4 	
Date: Oct 31
Value: 1903.17 	
Date: Oct 25
Value: 1901.33 	
Date: Oct 20
Value: 1900.01 	
Date: Oct 15
Value: 1898.71 	
Date: Oct 10
Value: 1896.91 	
Date: Oct 05
Value: 1894.73 	
Date: Sep 30
Value: 1887.89 	
Date: Sep 25
Value: 1884.97 	
Date: Sep 20
Value: 1882.23 	
Date: Sep 15
Value: 1874.1 	
Date: Sep 10
Value: 1867.54 	
Date: Sep 05
Value: 1862.43 	
Date: Aug 31
Value: 1860.42 	
Date: Aug 25
Value: 1853.08 	
Date: Aug 20
Value: 1844.39 	
Date: Aug 15
Value: 1820.6 	
Date: Aug 10
Value: 1818.71 	
Date: Aug 05
Value: 1816.93 	
Date: Jul 31
Value: 1814.69 	
Date: Jul 25
Value: 1813.07 	
Date: Jul 20
Value: 1807.91 	
Date: Jul 15
Value: 1805.76 	
Date: Jul 10
Value: 1804.02 	
Date: Jul 05
Value: 1802.25 	
Date: Jun 30
Value: 1788.96 	
Date: Jun 25
Value: 1770.32 	
Date: Jun 20
Value: 1740.25 	
Date: Jun 15
Value: 1737.25 	
Date: Jun 10
Value: 1728.96 	
Date: Jun 05
Value: 1722.81 	
Date: May 31
Value: 1714.75 	
Date: May 25
Value: 1703.78 	
Date: May 20
Value: 1699.23 	
Date: May 15
Value: 1677.65 	
Date: May 10
Value: 1670.21 	
Date: May 05
Value: 1662.18 	
Date: Apr 30
Value: 1643.43 	
Date: Apr 25
Value: 1640.24 	
Date: Apr 20
Value: 2213.54 	
Date: Apr 15
Value: 2210.72 	
Date: Apr 10
Value: 2206.98 	
Date: Apr 05
Value: 2203.14 	
Date: Mar 31
Value: 2194.61 	
Date: Mar 25
Value: 2147.85 	
Date: Mar 20
Value: 2133.06 	
Date: Mar 15
Value: 2129.85 	
Date: Mar 10
Value: 2124.91 	
Date: Mar 05
Value: 2123.07 	
Date: Feb 28
Value: 2119.42 	
Date: Feb 25
Value: 2118.8 	
Date: Feb 20
Value: 2117.83 	
Date: Feb 15
Value: 2116.68 	
Date: Feb 10
Value: 2115.94 	
Date: Feb 05
Value: 2115.27 	
Date: Jan 31
Value: 2113.91 	
Date: Jan 25
Value: 2109.47 	
Date: Jan 20
Value: 2108.56 	
Date: Jan 15
Value: 2106.53 	
Date: Jan 10
Value: 2088.15 	
Date: Jan 05
Value: 2085.5 	
Date: Dec 31
Value: 2080.39 	
Date: Dec 25
Value: 2073.37 	
Date: Dec 20
Value: 2034.59 	
Date: Dec 15
Value: 2031.71 	
Date: Dec 10
Value: 2027.89 	
Date: Dec 05
Value: 1992.69 	
Date: Nov 30
Value: 2035.17 	
Date: Nov 25
Value: 2011.56 	
Date: Nov 20
Value: 1996.95 	
Date: Nov 15
Value: 1988.47 	
Date: Nov 10
Value: 1976.65 	
Date: Nov 05
Value: 1967.54 	
Date: Oct 31
Value: 2582.98 	
Date: Oct 25
Value: 2581.14 	
Date: Oct 20
Value: 2579.81 	
Date: Oct 15
Value: 2578.52 	
Date: Oct 10
Value: 2576.72 	
Date: Oct 05
Value: 2574.54 	
Date: Sep 30
Value: 2567.69 	
Date: Sep 25
Value: 2564.77 	
Date: Sep 20
Value: 2562.04 	
Date: Sep 15
Value: 2553.9 	
Date: Sep 10
Value: 2547.35 	
Date: Sep 05
Value: 2542.24 	
Date: Aug 31
Value: 2540.22 	
Date: Aug 25
Value: 2532.89 	
Date: Aug 20
Value: 2524.19 	
Date: Aug 15
Value: 2500.4 	
Date: Aug 10
Value: 2498.52 	
Date: Aug 05
Value: 2496.74 	
Date: Jul 31
Value: 2494.5 	
Date: Jul 25
Value: 2492.88 	
Date: Jul 20
Value: 2487.72 	
Date: Jul 15
Value: 2485.57 	
Date: Jul 10
Value: 2483.83 	
Date: Jul 05
Value: 2482.05 	
Date: Jun 30
Value: 2468.76 	
Date: Jun 25
Value: 2450.13 	
Date: Jun 20
Value: 2420.06 	
Date: Jun 15
Value: 2417.06 	
Date: Jun 10
Value: 2408.77 	
Date: Jun 05
Value: 2402.61 	
Date: May 31
Value: 2394.55 	
Date: May 25
Value: 2383.59 	
Date: May 20
Value: 2379.03 	
Date: May 15
Value: 2357.45 	
Date: May 10
Value: 2350.02 	
Date: May 05
Value: 2341.99 	
Date: Apr 30
Value: 2323.24 	
Date: Apr 25
Value: 2320.04 	
Date: Apr 20
Value: 2286.06 	
Date: Apr 15
Value: 2267.94 	
Date: Apr 10
Value: 2265.71 	
Date: Apr 05
Value: 2263.5 	
Date: Mar 31
Value: 2261.32 	
Date: Mar 25
Value: 2252.6 	
Date: Mar 20
Value: 2248.68 	
Date: Mar 15
Value: 2244.85 	
Date: Mar 10
Value: 2232.22 	
Date: Mar 05
Value: 2218.64 	
Date: Feb 28
Value: 2181.2 	
Date: Feb 25
Value: 2175.65 	
Date: Feb 20
Value: 2168.82 	
Date: Feb 15
Value: 2168.07 	
Date: Feb 10
Value: 2150.46 	
Date: Feb 05
Value: 2143.93 	
Date: Jan 31
Value: 2142.11 	
Date: Jan 25
Value: 2141.31 	
Date: Jan 20
Value: 2140.34 	
Date: Jan 15
Value: 2135.16 	
Date: Jan 10
Value: 2132.67 	
Date: Jan 05
Value: 2102.92 	
Date: Dec 31
Value: 2098.12 	
Date: Dec 25
Value: 2095.83 	
Date: Dec 20
Value: 2082.73 	
Date: Dec 15
Value: 2079.34 	
Date: Dec 10
Value: 2061.45 	
Date: Dec 05
Value: 2055.97 	
Date: Oct 31
Value: 604.36 	
Date: Oct 25
Value: 594.7 	
Date: Oct 20
Value: 585.4 	
Date: Oct 15
Value: 577.54 	
Date: Oct 10
Value: 566.53 	
Date: Oct 05
Value: 556.97 	
Date: Sep 30
Value: 550.77 	
Date: Sep 25
Value: 544.94 	
Date: Sep 20
Value: 539.61 	
Date: Sep 15
Value: 534.86 	
Date: Sep 10
Value: 530.11 	
Date: Sep 05
Value: 524.87 	
Date: Aug 31
Value: 520.45 	
Date: Aug 25
Value: 513.27 	
Date: Aug 20
Value: 507.29 	
Date: Aug 15
Value: 502.36 	
Date: Aug 10
Value: 496.46 	
Date: Aug 05
Value: 489.34 	
Date: Jul 31
Value: 483.68 	
Date: Jul 25
Value: 477.08 	
Date: Jul 20
Value: 473.14 	
Date: Jul 15
Value: 469.58 	
Date: Jul 10
Value: 465.04 	
Date: Jul 05
Value: 459.33 	
Date: Jun 30
Value: 452.14 	
Date: Jun 25
Value: 443.49 	
Date: Jun 20
Value: 432.56 	
Date: Jun 15
Value: 416.99 	
Date: Jun 10
Value: 403.27 	
Date: Jun 05
Value: 390.6 	
Date: May 31
Value: 378.35 	
Date: May 25
Value: 362.13 	
Date: May 20
Value: 347.85 	
Date: May 15
Value: 337.04 	
Date: May 10
Value: 325 	
Date: May 05
Value: 312.68 	
Date: Apr 30
Value: 299.98 	
Date: Apr 25
Value: 291.05 	
Date: Apr 20
Value: 280.19 	
Date: Apr 15
Value: 266.33 	
Date: Apr 10
Value: 254.04 	
Date: Apr 05
Value: 242.41 	
Date: Mar 31
Value: 230.67 	
Date: Mar 25
Value: 215.62 	
Date: Mar 20
Value: 204.55 	
Date: Mar 15
Value: 194.69 	
Date: Mar 10
Value: 186.19 	
Date: Mar 05
Value: 175.34 	
Date: Feb 28
Value: 165.3 	
Date: Feb 25
Value: 161.47 	
Date: Feb 20
Value: 152.45 	
Date: Feb 15
Value: 146.99 	
Date: Feb 10
Value: 138.49 	
Date: Feb 05
Value: 131.25 	
Date: Jan 31
Value: 124.22 	
Date: Jan 25
Value: 114.39 	
Date: Jan 20
Value: 105.5 	
Date: Jan 15
Value: 100.14 	
Date: Jan 10
Value: 93.42 	
Date: Jan 05
Value: 86.13 	
Date: Dec 31
Value: 77.66 	
Date: Dec 25
Value: 63.36 	
Date: Dec 20
Value: 50.51 	
Date: Dec 15
Value: 39.41 	
Date: Dec 10
Value: 27.76 	
Date: Dec 05
Value: 15.8

	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27
	
Date: Nov 30
Value: 2347.2 	
Date: Nov 25
Value: 2326.25 	
Date: Nov 20
Value: 2295.16 	
Date: Nov 15
Value: 2277.49 	
Date: Nov 10
Value: 2273.81 	
Date: Nov 05
Value: 2272.33 	
Date: Oct 31
Value: 2270.99 	
Date: Oct 25
Value: 2268.91 	
Date: Oct 20
Value: 2267.36 	
Date: Oct 15
Value: 2265.88 	
Date: Oct 10
Value: 2263.54 	
Date: Oct 05
Value: 2256.7 	
Date: Sep 30
Value: 2229.61 	
Date: Sep 25
Value: 2223.79 	
Date: Sep 20
Value: 2220.33 	
Date: Sep 15
Value: 2214.17 	
Date: Sep 10
Value: 2206.92 	
Date: Sep 05
Value: 2192.88 	
Date: Aug 31
Value: 2190.06 	
Date: Aug 25
Value: 2182.08 	
Date: Aug 20
Value: 2176.6 	
Date: Aug 15
Value: 2159.24 	
Date: Aug 10
Value: 2156.4 	
Date: Aug 05
Value: 2153.9 	
Date: Jul 31
Value: 2150.63 	
Date: Jul 25
Value: 2147.79 	
Date: Jul 20
Value: 2143.33 	
Date: Jul 15
Value: 2139.72 	
Date: Jul 10
Value: 2137.45 	
Date: Jul 05
Value: 2135.26 	
Date: Jun 30
Value: 2130.23 	
Date: Jun 25
Value: 2093.94 	
Date: Jun 20
Value: 2070.36 	
Date: Jun 15
Value: 2068.12 	
Date: Jun 10
Value: 2062.77 	
Date: Jun 05
Value: 2059.62 	
Date: May 31
Value: 2057.31 	
Date: May 25
Value: 2048.61 	
Date: May 20
Value: 2035.61 	
Date: May 15
Value: 2008.7 	
Date: May 10
Value: 1997.59 	
Date: May 05
Value: 1979.65 	
Date: Apr 30
Value: 1955.6 	
Date: Apr 25
Value: 1950.56 	
Date: Apr 20
Value: 2658.57 	
Date: Apr 15
Value: 2654.09 	
Date: Apr 10
Value: 2647.43 	
Date: Apr 05
Value: 2642.28 	
Date: Mar 31
Value: 2631.25 	
Date: Mar 25
Value: 2582.53 	
Date: Mar 20
Value: 2559.93 	
Date: Mar 15
Value: 2553.55 	
Date: Mar 10
Value: 2542.45 	
Date: Mar 05
Value: 2539.27 	
Date: Feb 28
Value: 2531.98 	
Date: Feb 25
Value: 2530.97 	
Date: Feb 20
Value: 2529.49 	
Date: Feb 15
Value: 2527.07 	
Date: Feb 10
Value: 2525.55 	
Date: Feb 05
Value: 2524.28 	
Date: Jan 31
Value: 2521.95 	
Date: Jan 25
Value: 2516.42 	
Date: Jan 20
Value: 2514.96 	
Date: Jan 15
Value: 2511.82 	
Date: Jan 10
Value: 2497.19 	
Date: Jan 05
Value: 2491.62 	
Date: Dec 31
Value: 2483.42 	
Date: Dec 25
Value: 2481.19 	
Date: Dec 20
Value: 2429.13 	
Date: Dec 15
Value: 2421.89 	
Date: Dec 10
Value: 2408.8 	
Date: Dec 05
Value: 2371.24 	
Date: Nov 30
Value: 2344.77 	
Date: Nov 25
Value: 2295.83 	
Date: Nov 20
Value: 2269.49 	
Date: Nov 15
Value: 2242.57 	
Date: Nov 10
Value: 2230.43 	
Date: Nov 05
Value: 2198.31 	
Date: Oct 31
Value: 3011.12 	
Date: Oct 25
Value: 3009.03 	
Date: Oct 20
Value: 3007.48 	
Date: Oct 15
Value: 3006.01 	
Date: Oct 10
Value: 3003.67 	
Date: Oct 05
Value: 2996.83 	
Date: Sep 30
Value: 2969.74 	
Date: Sep 25
Value: 2963.92 	
Date: Sep 20
Value: 2960.46 	
Date: Sep 15
Value: 2954.3 	
Date: Sep 10
Value: 2947.05 	
Date: Sep 05
Value: 2933.01 	
Date: Aug 31
Value: 2930.19 	
Date: Aug 25
Value: 2922.2 	
Date: Aug 20
Value: 2916.73 	
Date: Aug 15
Value: 2899.37 	
Date: Aug 10
Value: 2896.52 	
Date: Aug 05
Value: 2894.03 	
Date: Jul 31
Value: 2890.76 	
Date: Jul 25
Value: 2887.92 	
Date: Jul 20
Value: 2883.46 	
Date: Jul 15
Value: 2879.85 	
Date: Jul 10
Value: 2877.58 	
Date: Jul 05
Value: 2875.39 	
Date: Jun 30
Value: 2870.36 	
Date: Jun 25
Value: 2834.07 	
Date: Jun 20
Value: 2810.49 	
Date: Jun 15
Value: 2808.25 	
Date: Jun 10
Value: 2802.9 	
Date: Jun 05
Value: 2799.75 	
Date: May 31
Value: 2797.44 	
Date: May 25
Value: 2788.73 	
Date: May 20
Value: 2775.74 	
Date: May 15
Value: 2748.83 	
Date: May 10
Value: 2737.72 	
Date: May 05
Value: 2719.78 	
Date: Apr 30
Value: 2695.73 	
Date: Apr 25
Value: 2690.68 	
Date: Apr 20
Value: 2645.9 	
Date: Apr 15
Value: 2623.41 	
Date: Apr 10
Value: 2618.77 	
Date: Apr 05
Value: 2615.35 	
Date: Mar 31
Value: 2604.12 	
Date: Mar 25
Value: 2587.36 	
Date: Mar 20
Value: 2576.55 	
Date: Mar 15
Value: 2571.01 	
Date: Mar 10
Value: 2544.53 	
Date: Mar 05
Value: 2530.47 	
Date: Feb 28
Value: 2510.64 	
Date: Feb 25
Value: 2502.6 	
Date: Feb 20
Value: 2492.81 	
Date: Feb 15
Value: 2491.45 	
Date: Feb 10
Value: 2481.43 	
Date: Feb 05
Value: 2472.37 	
Date: Jan 31
Value: 2469.51 	
Date: Jan 25
Value: 2468.15 	
Date: Jan 20
Value: 2464.14 	
Date: Jan 15
Value: 2442.92 	
Date: Jan 10
Value: 2440.02 	
Date: Jan 05
Value: 2425.33 	
Date: Dec 31
Value: 2411.39 	
Date: Dec 25
Value: 2409.83 	
Date: Dec 20
Value: 2396.5 	
Date: Dec 15
Value: 2394.59 	
Date: Dec 10
Value: 2357.9 	
Date: Dec 05
Value: 2355.56 	
Date: Oct 31
Value: 723.83 	
Date: Oct 25
Value: 712.37 	
Date: Oct 20
Value: 701.85 	
Date: Oct 15
Value: 693.78 	
Date: Oct 10
Value: 681.74 	
Date: Oct 05
Value: 670.53 	
Date: Sep 30
Value: 662.19 	
Date: Sep 25
Value: 656.72 	
Date: Sep 20
Value: 652.48 	
Date: Sep 15
Value: 648.54 	
Date: Sep 10
Value: 644.47 	
Date: Sep 05
Value: 640.45 	
Date: Aug 31
Value: 634.5 	
Date: Aug 25
Value: 622.06 	
Date: Aug 20
Value: 614.14 	
Date: Aug 15
Value: 606.74 	
Date: Aug 10
Value: 597.9 	
Date: Aug 05
Value: 585.55 	
Date: Jul 31
Value: 576.75 	
Date: Jul 25
Value: 566.88 	
Date: Jul 20
Value: 560.78 	
Date: Jul 15
Value: 555.69 	
Date: Jul 10
Value: 548.61 	
Date: Jul 05
Value: 541.65 	
Date: Jun 30
Value: 534.19 	
Date: Jun 25
Value: 525.96 	
Date: Jun 20
Value: 516.76 	
Date: Jun 15
Value: 505.12 	
Date: Jun 10
Value: 494.82 	
Date: Jun 05
Value: 484.48 	
Date: May 31
Value: 471.72 	
Date: May 25
Value: 457.9 	
Date: May 20
Value: 443.07 	
Date: May 15
Value: 430.45 	
Date: May 10
Value: 415.19 	
Date: May 05
Value: 400.64 	
Date: Apr 30
Value: 386.13 	
Date: Apr 25
Value: 374.5 	
Date: Apr 20
Value: 360.27 	
Date: Apr 15
Value: 344.99 	
Date: Apr 10
Value: 329.48 	
Date: Apr 05
Value: 314.93 	
Date: Mar 31
Value: 301.4 	
Date: Mar 25
Value: 283.33 	
Date: Mar 20
Value: 270.19 	
Date: Mar 15
Value: 257.31 	
Date: Mar 10
Value: 246.4 	
Date: Mar 05
Value: 232.87 	
Date: Feb 28
Value: 219.37 	
Date: Feb 25
Value: 212.79 	
Date: Feb 20
Value: 200.03 	
Date: Feb 15
Value: 191.38 	
Date: Feb 10
Value: 177.18 	
Date: Feb 05
Value: 165.3 	
Date: Jan 31
Value: 155.93 	
Date: Jan 25
Value: 140.21 	
Date: Jan 20
Value: 126.49 	
Date: Jan 15
Value: 116.88 	
Date: Jan 10
Value: 109.07 	
Date: Jan 05
Value: 96.59 	
Date: Dec 31
Value: 85.32 	
Date: Dec 25
Value: 69.93 	
Date: Dec 20
Value: 57.5 	
Date: Dec 15
Value: 44.48 	
Date: Dec 10
Value: 32.08 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 2347.2 	
Date: Nov 25
Value: 2326.25 	
Date: Nov 20
Value: 2295.16 	
Date: Nov 15
Value: 2277.49 	
Date: Nov 10
Value: 2273.81 	
Date: Nov 05
Value: 2272.33 	
Date: Oct 31
Value: 2270.99 	
Date: Oct 25
Value: 2268.91 	
Date: Oct 20
Value: 2267.36 	
Date: Oct 15
Value: 2265.88 	
Date: Oct 10
Value: 2263.54 	
Date: Oct 05
Value: 2256.7 	
Date: Sep 30
Value: 2229.61 	
Date: Sep 25
Value: 2223.79 	
Date: Sep 20
Value: 2220.33 	
Date: Sep 15
Value: 2214.17 	
Date: Sep 10
Value: 2206.92 	
Date: Sep 05
Value: 2192.88 	
Date: Aug 31
Value: 2190.06 	
Date: Aug 25
Value: 2182.08 	
Date: Aug 20
Value: 2176.6 	
Date: Aug 15
Value: 2159.24 	
Date: Aug 10
Value: 2156.4 	
Date: Aug 05
Value: 2153.9 	
Date: Jul 31
Value: 2150.63 	
Date: Jul 25
Value: 2147.79 	
Date: Jul 20
Value: 2143.33 	
Date: Jul 15
Value: 2139.72 	
Date: Jul 10
Value: 2137.45 	
Date: Jul 05
Value: 2135.26 	
Date: Jun 30
Value: 2130.23 	
Date: Jun 25
Value: 2093.94 	
Date: Jun 20
Value: 2070.36 	
Date: Jun 15
Value: 2068.12 	
Date: Jun 10
Value: 2062.77 	
Date: Jun 05
Value: 2059.62 	
Date: May 31
Value: 2057.31 	
Date: May 25
Value: 2048.61 	
Date: May 20
Value: 2035.61 	
Date: May 15
Value: 2008.7 	
Date: May 10
Value: 1997.59 	
Date: May 05
Value: 1979.65 	
Date: Apr 30
Value: 1955.6 	
Date: Apr 25
Value: 1950.56 	
Date: Apr 20
Value: 2658.57 	
Date: Apr 15
Value: 2654.09 	
Date: Apr 10
Value: 2647.43 	
Date: Apr 05
Value: 2642.28 	
Date: Mar 31
Value: 2631.25 	
Date: Mar 25
Value: 2582.53 	
Date: Mar 20
Value: 2559.93 	
Date: Mar 15
Value: 2553.55 	
Date: Mar 10
Value: 2542.45 	
Date: Mar 05
Value: 2539.27 	
Date: Feb 28
Value: 2531.98 	
Date: Feb 25
Value: 2530.97 	
Date: Feb 20
Value: 2529.49 	
Date: Feb 15
Value: 2527.07 	
Date: Feb 10
Value: 2525.55 	
Date: Feb 05
Value: 2524.28 	
Date: Jan 31
Value: 2521.95 	
Date: Jan 25
Value: 2516.42 	
Date: Jan 20
Value: 2514.96 	
Date: Jan 15
Value: 2511.82 	
Date: Jan 10
Value: 2497.19 	
Date: Jan 05
Value: 2491.62 	
Date: Dec 31
Value: 2483.42 	
Date: Dec 25
Value: 2481.19 	
Date: Dec 20
Value: 2429.13 	
Date: Dec 15
Value: 2421.89 	
Date: Dec 10
Value: 2408.8 	
Date: Dec 05
Value: 2371.24 	
Date: Nov 30
Value: 2344.77 	
Date: Nov 25
Value: 2295.83 	
Date: Nov 20
Value: 2269.49 	
Date: Nov 15
Value: 2242.57 	
Date: Nov 10
Value: 2230.43 	
Date: Nov 05
Value: 2198.31 	
Date: Oct 31
Value: 3011.12 	
Date: Oct 25
Value: 3009.03 	
Date: Oct 20
Value: 3007.48 	
Date: Oct 15
Value: 3006.01 	
Date: Oct 10
Value: 3003.67 	
Date: Oct 05
Value: 2996.83 	
Date: Sep 30
Value: 2969.74 	
Date: Sep 25
Value: 2963.92 	
Date: Sep 20
Value: 2960.46 	
Date: Sep 15
Value: 2954.3 	
Date: Sep 10
Value: 2947.05 	
Date: Sep 05
Value: 2933.01 	
Date: Aug 31
Value: 2930.19 	
Date: Aug 25
Value: 2922.2 	
Date: Aug 20
Value: 2916.73 	
Date: Aug 15
Value: 2899.37 	
Date: Aug 10
Value: 2896.52 	
Date: Aug 05
Value: 2894.03 	
Date: Jul 31
Value: 2890.76 	
Date: Jul 25
Value: 2887.92 	
Date: Jul 20
Value: 2883.46 	
Date: Jul 15
Value: 2879.85 	
Date: Jul 10
Value: 2877.58 	
Date: Jul 05
Value: 2875.39 	
Date: Jun 30
Value: 2870.36 	
Date: Jun 25
Value: 2834.07 	
Date: Jun 20
Value: 2810.49 	
Date: Jun 15
Value: 2808.25 	
Date: Jun 10
Value: 2802.9 	
Date: Jun 05
Value: 2799.75 	
Date: May 31
Value: 2797.44 	
Date: May 25
Value: 2788.73 	
Date: May 20
Value: 2775.74 	
Date: May 15
Value: 2748.83 	
Date: May 10
Value: 2737.72 	
Date: May 05
Value: 2719.78 	
Date: Apr 30
Value: 2695.73 	
Date: Apr 25
Value: 2690.68 	
Date: Apr 20
Value: 2645.9 	
Date: Apr 15
Value: 2623.41 	
Date: Apr 10
Value: 2618.77 	
Date: Apr 05
Value: 2615.35 	
Date: Mar 31
Value: 2604.12 	
Date: Mar 25
Value: 2587.36 	
Date: Mar 20
Value: 2576.55 	
Date: Mar 15
Value: 2571.01 	
Date: Mar 10
Value: 2544.53 	
Date: Mar 05
Value: 2530.47 	
Date: Feb 28
Value: 2510.64 	
Date: Feb 25
Value: 2502.6 	
Date: Feb 20
Value: 2492.81 	
Date: Feb 15
Value: 2491.45 	
Date: Feb 10
Value: 2481.43 	
Date: Feb 05
Value: 2472.37 	
Date: Jan 31
Value: 2469.51 	
Date: Jan 25
Value: 2468.15 	
Date: Jan 20
Value: 2464.14 	
Date: Jan 15
Value: 2442.92 	
Date: Jan 10
Value: 2440.02 	
Date: Jan 05
Value: 2425.33 	
Date: Dec 31
Value: 2411.39 	
Date: Dec 25
Value: 2409.83 	
Date: Dec 20
Value: 2396.5 	
Date: Dec 15
Value: 2394.59 	
Date: Dec 10
Value: 2357.9 	
Date: Dec 05
Value: 2355.56 	
Date: Oct 31
Value: 723.83 	
Date: Oct 25
Value: 712.37 	
Date: Oct 20
Value: 701.85 	
Date: Oct 15
Value: 693.78 	
Date: Oct 10
Value: 681.74 	
Date: Oct 05
Value: 670.53 	
Date: Sep 30
Value: 662.19 	
Date: Sep 25
Value: 656.72 	
Date: Sep 20
Value: 652.48 	
Date: Sep 15
Value: 648.54 	
Date: Sep 10
Value: 644.47 	
Date: Sep 05
Value: 640.45 	
Date: Aug 31
Value: 634.5 	
Date: Aug 25
Value: 622.06 	
Date: Aug 20
Value: 614.14 	
Date: Aug 15
Value: 606.74 	
Date: Aug 10
Value: 597.9 	
Date: Aug 05
Value: 585.55 	
Date: Jul 31
Value: 576.75 	
Date: Jul 25
Value: 566.88 	
Date: Jul 20
Value: 560.78 	
Date: Jul 15
Value: 555.69 	
Date: Jul 10
Value: 548.61 	
Date: Jul 05
Value: 541.65 	
Date: Jun 30
Value: 534.19 	
Date: Jun 25
Value: 525.96 	
Date: Jun 20
Value: 516.76 	
Date: Jun 15
Value: 505.12 	
Date: Jun 10
Value: 494.82 	
Date: Jun 05
Value: 484.48 	
Date: May 31
Value: 471.72 	
Date: May 25
Value: 457.9 	
Date: May 20
Value: 443.07 	
Date: May 15
Value: 430.45 	
Date: May 10
Value: 415.19 	
Date: May 05
Value: 400.64 	
Date: Apr 30
Value: 386.13 	
Date: Apr 25
Value: 374.5 	
Date: Apr 20
Value: 360.27 	
Date: Apr 15
Value: 344.99 	
Date: Apr 10
Value: 329.48 	
Date: Apr 05
Value: 314.93 	
Date: Mar 31
Value: 301.4 	
Date: Mar 25
Value: 283.33 	
Date: Mar 20
Value: 270.19 	
Date: Mar 15
Value: 257.31 	
Date: Mar 10
Value: 246.4 	
Date: Mar 05
Value: 232.87 	
Date: Feb 28
Value: 219.37 	
Date: Feb 25
Value: 212.79 	
Date: Feb 20
Value: 200.03 	
Date: Feb 15
Value: 191.38 	
Date: Feb 10
Value: 177.18 	
Date: Feb 05
Value: 165.3 	
Date: Jan 31
Value: 155.93 	
Date: Jan 25
Value: 140.21 	
Date: Jan 20
Value: 126.49 	
Date: Jan 15
Value: 116.88 	
Date: Jan 10
Value: 109.07 	
Date: Jan 05
Value: 96.59 	
Date: Dec 31
Value: 85.32 	
Date: Dec 25
Value: 69.93 	
Date: Dec 20
Value: 57.5 	
Date: Dec 15
Value: 44.48 	
Date: Dec 10
Value: 32.08 	
Date: Dec 05
Value: 18.27

	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44
	
Date: Nov 30
Value: 2566.69 	
Date: Nov 25
Value: 2542.32 	
Date: Nov 20
Value: 2514.9 	
Date: Nov 15
Value: 2499.93 	
Date: Nov 10
Value: 2493.34 	
Date: Nov 05
Value: 2491.73 	
Date: Oct 31
Value: 2490.17 	
Date: Oct 25
Value: 2487.5 	
Date: Oct 20
Value: 2485.55 	
Date: Oct 15
Value: 2483.53 	
Date: Oct 10
Value: 2481.47 	
Date: Oct 05
Value: 2471.31 	
Date: Sep 30
Value: 2431.28 	
Date: Sep 25
Value: 2423.71 	
Date: Sep 20
Value: 2420.6 	
Date: Sep 15
Value: 2412.05 	
Date: Sep 10
Value: 2398.03 	
Date: Sep 05
Value: 2371.94 	
Date: Aug 31
Value: 2368.98 	
Date: Aug 25
Value: 2364.3 	
Date: Aug 20
Value: 2357.6 	
Date: Aug 15
Value: 2342.11 	
Date: Aug 10
Value: 2339.75 	
Date: Aug 05
Value: 2337.42 	
Date: Jul 31
Value: 2334.69 	
Date: Jul 25
Value: 2331.34 	
Date: Jul 20
Value: 2323.08 	
Date: Jul 15
Value: 2310.1 	
Date: Jul 10
Value: 2306.39 	
Date: Jul 05
Value: 2303.43 	
Date: Jun 30
Value: 2294.93 	
Date: Jun 25
Value: 2271.96 	
Date: Jun 20
Value: 2249.67 	
Date: Jun 15
Value: 2246.58 	
Date: Jun 10
Value: 2241.29 	
Date: Jun 05
Value: 2238.12 	
Date: May 31
Value: 2233.8 	
Date: May 25
Value: 2223.41 	
Date: May 20
Value: 2213.67 	
Date: May 15
Value: 2182.89 	
Date: May 10
Value: 2172.17 	
Date: May 05
Value: 2159.3 	
Date: Apr 30
Value: 2137.73 	
Date: Apr 25
Value: 2130.63 	
Date: Apr 20
Value: 2918.69 	
Date: Apr 15
Value: 2911.53 	
Date: Apr 10
Value: 2901.7 	
Date: Apr 05
Value: 2887.39 	
Date: Mar 31
Value: 2877.01 	
Date: Mar 25
Value: 2841.67 	
Date: Mar 20
Value: 2811.64 	
Date: Mar 15
Value: 2799.22 	
Date: Mar 10
Value: 2785.82 	
Date: Mar 05
Value: 2781.07 	
Date: Feb 28
Value: 2773.66 	
Date: Feb 25
Value: 2772.72 	
Date: Feb 20
Value: 2771.7 	
Date: Feb 15
Value: 2770.13 	
Date: Feb 10
Value: 2769.18 	
Date: Feb 05
Value: 2768.28 	
Date: Jan 31
Value: 2766.58 	
Date: Jan 25
Value: 2757.64 	
Date: Jan 20
Value: 2756 	
Date: Jan 15
Value: 2754 	
Date: Jan 10
Value: 2738.15 	
Date: Jan 05
Value: 2732.64 	
Date: Dec 31
Value: 2723.95 	
Date: Dec 25
Value: 2716.97 	
Date: Dec 20
Value: 2654.64 	
Date: Dec 15
Value: 2639.74 	
Date: Dec 10
Value: 2624.8 	
Date: Dec 05
Value: 2593.29 	
Date: Nov 30
Value: 2580.67 	
Date: Nov 25
Value: 2520.75 	
Date: Nov 20
Value: 2487.4 	
Date: Nov 15
Value: 2473.35 	
Date: Nov 10
Value: 2458.76 	
Date: Nov 05
Value: 2419.46 	
Date: Oct 31
Value: 3327.11 	
Date: Oct 25
Value: 3324.44 	
Date: Oct 20
Value: 3322.49 	
Date: Oct 15
Value: 3320.47 	
Date: Oct 10
Value: 3318.4 	
Date: Oct 05
Value: 3308.24 	
Date: Sep 30
Value: 3268.22 	
Date: Sep 25
Value: 3260.65 	
Date: Sep 20
Value: 3257.54 	
Date: Sep 15
Value: 3248.99 	
Date: Sep 10
Value: 3234.97 	
Date: Sep 05
Value: 3208.88 	
Date: Aug 31
Value: 3205.91 	
Date: Aug 25
Value: 3201.24 	
Date: Aug 20
Value: 3194.54 	
Date: Aug 15
Value: 3179.05 	
Date: Aug 10
Value: 3176.69 	
Date: Aug 05
Value: 3174.36 	
Date: Jul 31
Value: 3171.63 	
Date: Jul 25
Value: 3168.28 	
Date: Jul 20
Value: 3160.02 	
Date: Jul 15
Value: 3147.04 	
Date: Jul 10
Value: 3143.33 	
Date: Jul 05
Value: 3140.36 	
Date: Jun 30
Value: 3131.86 	
Date: Jun 25
Value: 3108.9 	
Date: Jun 20
Value: 3086.61 	
Date: Jun 15
Value: 3083.52 	
Date: Jun 10
Value: 3078.23 	
Date: Jun 05
Value: 3075.06 	
Date: May 31
Value: 3070.73 	
Date: May 25
Value: 3060.35 	
Date: May 20
Value: 3050.6 	
Date: May 15
Value: 3019.82 	
Date: May 10
Value: 3009.11 	
Date: May 05
Value: 2996.24 	
Date: Apr 30
Value: 2974.67 	
Date: Apr 25
Value: 2967.56 	
Date: Apr 20
Value: 2918.99 	
Date: Apr 15
Value: 2891.21 	
Date: Apr 10
Value: 2884.94 	
Date: Apr 05
Value: 2879.02 	
Date: Mar 31
Value: 2870.48 	
Date: Mar 25
Value: 2850.38 	
Date: Mar 20
Value: 2838.54 	
Date: Mar 15
Value: 2827.16 	
Date: Mar 10
Value: 2800.94 	
Date: Mar 05
Value: 2789.33 	
Date: Feb 28
Value: 2758.71 	
Date: Feb 25
Value: 2749.31 	
Date: Feb 20
Value: 2740.05 	
Date: Feb 15
Value: 2739 	
Date: Feb 10
Value: 2730.57 	
Date: Feb 05
Value: 2722.76 	
Date: Jan 31
Value: 2720.65 	
Date: Jan 25
Value: 2719.15 	
Date: Jan 20
Value: 2714.87 	
Date: Jan 15
Value: 2695.46 	
Date: Jan 10
Value: 2692.69 	
Date: Jan 05
Value: 2677.38 	
Date: Dec 31
Value: 2667.78 	
Date: Dec 25
Value: 2662.62 	
Date: Dec 20
Value: 2648.03 	
Date: Dec 15
Value: 2643.09 	
Date: Dec 10
Value: 2602.91 	
Date: Dec 05
Value: 2592.2 	
Date: Oct 31
Value: 821.97 	
Date: Oct 25
Value: 806.96 	
Date: Oct 20
Value: 792.99 	
Date: Oct 15
Value: 782.37 	
Date: Oct 10
Value: 766.63 	
Date: Oct 05
Value: 752.42 	
Date: Sep 30
Value: 741.43 	
Date: Sep 25
Value: 732.87 	
Date: Sep 20
Value: 724.49 	
Date: Sep 15
Value: 717.44 	
Date: Sep 10
Value: 709.93 	
Date: Sep 05
Value: 702.13 	
Date: Aug 31
Value: 693.99 	
Date: Aug 25
Value: 683.21 	
Date: Aug 20
Value: 676.06 	
Date: Aug 15
Value: 669.54 	
Date: Aug 10
Value: 663.16 	
Date: Aug 05
Value: 652.36 	
Date: Jul 31
Value: 645.03 	
Date: Jul 25
Value: 634.91 	
Date: Jul 20
Value: 628.52 	
Date: Jul 15
Value: 623.06 	
Date: Jul 10
Value: 615.3 	
Date: Jul 05
Value: 608.68 	
Date: Jun 30
Value: 599.9 	
Date: Jun 25
Value: 592.29 	
Date: Jun 20
Value: 583.04 	
Date: Jun 15
Value: 571.34 	
Date: Jun 10
Value: 562.12 	
Date: Jun 05
Value: 551.59 	
Date: May 31
Value: 539.74 	
Date: May 25
Value: 524.44 	
Date: May 20
Value: 509.36 	
Date: May 15
Value: 495.86 	
Date: May 10
Value: 480.82 	
Date: May 05
Value: 466.87 	
Date: Apr 30
Value: 452.88 	
Date: Apr 25
Value: 437.88 	
Date: Apr 20
Value: 421.85 	
Date: Apr 15
Value: 403.04 	
Date: Apr 10
Value: 385.11 	
Date: Apr 05
Value: 369.15 	
Date: Mar 31
Value: 353.59 	
Date: Mar 25
Value: 333.69 	
Date: Mar 20
Value: 319.42 	
Date: Mar 15
Value: 304.44 	
Date: Mar 10
Value: 291.34 	
Date: Mar 05
Value: 275.3 	
Date: Feb 28
Value: 258.17 	
Date: Feb 25
Value: 251.31 	
Date: Feb 20
Value: 237.74 	
Date: Feb 15
Value: 228.48 	
Date: Feb 10
Value: 213.68 	
Date: Feb 05
Value: 201.04 	
Date: Jan 31
Value: 189.34 	
Date: Jan 25
Value: 173.49 	
Date: Jan 20
Value: 160.11 	
Date: Jan 15
Value: 151 	
Date: Jan 10
Value: 142.67 	
Date: Jan 05
Value: 129.18 	
Date: Dec 31
Value: 114.92 	
Date: Dec 25
Value: 94.1 	
Date: Dec 20
Value: 77.65 	
Date: Dec 15
Value: 58.66 	
Date: Dec 10
Value: 40.59 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 2566.69 	
Date: Nov 25
Value: 2542.32 	
Date: Nov 20
Value: 2514.9 	
Date: Nov 15
Value: 2499.93 	
Date: Nov 10
Value: 2493.34 	
Date: Nov 05
Value: 2491.73 	
Date: Oct 31
Value: 2490.17 	
Date: Oct 25
Value: 2487.5 	
Date: Oct 20
Value: 2485.55 	
Date: Oct 15
Value: 2483.53 	
Date: Oct 10
Value: 2481.47 	
Date: Oct 05
Value: 2471.31 	
Date: Sep 30
Value: 2431.28 	
Date: Sep 25
Value: 2423.71 	
Date: Sep 20
Value: 2420.6 	
Date: Sep 15
Value: 2412.05 	
Date: Sep 10
Value: 2398.03 	
Date: Sep 05
Value: 2371.94 	
Date: Aug 31
Value: 2368.98 	
Date: Aug 25
Value: 2364.3 	
Date: Aug 20
Value: 2357.6 	
Date: Aug 15
Value: 2342.11 	
Date: Aug 10
Value: 2339.75 	
Date: Aug 05
Value: 2337.42 	
Date: Jul 31
Value: 2334.69 	
Date: Jul 25
Value: 2331.34 	
Date: Jul 20
Value: 2323.08 	
Date: Jul 15
Value: 2310.1 	
Date: Jul 10
Value: 2306.39 	
Date: Jul 05
Value: 2303.43 	
Date: Jun 30
Value: 2294.93 	
Date: Jun 25
Value: 2271.96 	
Date: Jun 20
Value: 2249.67 	
Date: Jun 15
Value: 2246.58 	
Date: Jun 10
Value: 2241.29 	
Date: Jun 05
Value: 2238.12 	
Date: May 31
Value: 2233.8 	
Date: May 25
Value: 2223.41 	
Date: May 20
Value: 2213.67 	
Date: May 15
Value: 2182.89 	
Date: May 10
Value: 2172.17 	
Date: May 05
Value: 2159.3 	
Date: Apr 30
Value: 2137.73 	
Date: Apr 25
Value: 2130.63 	
Date: Apr 20
Value: 2918.69 	
Date: Apr 15
Value: 2911.53 	
Date: Apr 10
Value: 2901.7 	
Date: Apr 05
Value: 2887.39 	
Date: Mar 31
Value: 2877.01 	
Date: Mar 25
Value: 2841.67 	
Date: Mar 20
Value: 2811.64 	
Date: Mar 15
Value: 2799.22 	
Date: Mar 10
Value: 2785.82 	
Date: Mar 05
Value: 2781.07 	
Date: Feb 28
Value: 2773.66 	
Date: Feb 25
Value: 2772.72 	
Date: Feb 20
Value: 2771.7 	
Date: Feb 15
Value: 2770.13 	
Date: Feb 10
Value: 2769.18 	
Date: Feb 05
Value: 2768.28 	
Date: Jan 31
Value: 2766.58 	
Date: Jan 25
Value: 2757.64 	
Date: Jan 20
Value: 2756 	
Date: Jan 15
Value: 2754 	
Date: Jan 10
Value: 2738.15 	
Date: Jan 05
Value: 2732.64 	
Date: Dec 31
Value: 2723.95 	
Date: Dec 25
Value: 2716.97 	
Date: Dec 20
Value: 2654.64 	
Date: Dec 15
Value: 2639.74 	
Date: Dec 10
Value: 2624.8 	
Date: Dec 05
Value: 2593.29 	
Date: Nov 30
Value: 2580.67 	
Date: Nov 25
Value: 2520.75 	
Date: Nov 20
Value: 2487.4 	
Date: Nov 15
Value: 2473.35 	
Date: Nov 10
Value: 2458.76 	
Date: Nov 05
Value: 2419.46 	
Date: Oct 31
Value: 3327.11 	
Date: Oct 25
Value: 3324.44 	
Date: Oct 20
Value: 3322.49 	
Date: Oct 15
Value: 3320.47 	
Date: Oct 10
Value: 3318.4 	
Date: Oct 05
Value: 3308.24 	
Date: Sep 30
Value: 3268.22 	
Date: Sep 25
Value: 3260.65 	
Date: Sep 20
Value: 3257.54 	
Date: Sep 15
Value: 3248.99 	
Date: Sep 10
Value: 3234.97 	
Date: Sep 05
Value: 3208.88 	
Date: Aug 31
Value: 3205.91 	
Date: Aug 25
Value: 3201.24 	
Date: Aug 20
Value: 3194.54 	
Date: Aug 15
Value: 3179.05 	
Date: Aug 10
Value: 3176.69 	
Date: Aug 05
Value: 3174.36 	
Date: Jul 31
Value: 3171.63 	
Date: Jul 25
Value: 3168.28 	
Date: Jul 20
Value: 3160.02 	
Date: Jul 15
Value: 3147.04 	
Date: Jul 10
Value: 3143.33 	
Date: Jul 05
Value: 3140.36 	
Date: Jun 30
Value: 3131.86 	
Date: Jun 25
Value: 3108.9 	
Date: Jun 20
Value: 3086.61 	
Date: Jun 15
Value: 3083.52 	
Date: Jun 10
Value: 3078.23 	
Date: Jun 05
Value: 3075.06 	
Date: May 31
Value: 3070.73 	
Date: May 25
Value: 3060.35 	
Date: May 20
Value: 3050.6 	
Date: May 15
Value: 3019.82 	
Date: May 10
Value: 3009.11 	
Date: May 05
Value: 2996.24 	
Date: Apr 30
Value: 2974.67 	
Date: Apr 25
Value: 2967.56 	
Date: Apr 20
Value: 2918.99 	
Date: Apr 15
Value: 2891.21 	
Date: Apr 10
Value: 2884.94 	
Date: Apr 05
Value: 2879.02 	
Date: Mar 31
Value: 2870.48 	
Date: Mar 25
Value: 2850.38 	
Date: Mar 20
Value: 2838.54 	
Date: Mar 15
Value: 2827.16 	
Date: Mar 10
Value: 2800.94 	
Date: Mar 05
Value: 2789.33 	
Date: Feb 28
Value: 2758.71 	
Date: Feb 25
Value: 2749.31 	
Date: Feb 20
Value: 2740.05 	
Date: Feb 15
Value: 2739 	
Date: Feb 10
Value: 2730.57 	
Date: Feb 05
Value: 2722.76 	
Date: Jan 31
Value: 2720.65 	
Date: Jan 25
Value: 2719.15 	
Date: Jan 20
Value: 2714.87 	
Date: Jan 15
Value: 2695.46 	
Date: Jan 10
Value: 2692.69 	
Date: Jan 05
Value: 2677.38 	
Date: Dec 31
Value: 2667.78 	
Date: Dec 25
Value: 2662.62 	
Date: Dec 20
Value: 2648.03 	
Date: Dec 15
Value: 2643.09 	
Date: Dec 10
Value: 2602.91 	
Date: Dec 05
Value: 2592.2 	
Date: Oct 31
Value: 821.97 	
Date: Oct 25
Value: 806.96 	
Date: Oct 20
Value: 792.99 	
Date: Oct 15
Value: 782.37 	
Date: Oct 10
Value: 766.63 	
Date: Oct 05
Value: 752.42 	
Date: Sep 30
Value: 741.43 	
Date: Sep 25
Value: 732.87 	
Date: Sep 20
Value: 724.49 	
Date: Sep 15
Value: 717.44 	
Date: Sep 10
Value: 709.93 	
Date: Sep 05
Value: 702.13 	
Date: Aug 31
Value: 693.99 	
Date: Aug 25
Value: 683.21 	
Date: Aug 20
Value: 676.06 	
Date: Aug 15
Value: 669.54 	
Date: Aug 10
Value: 663.16 	
Date: Aug 05
Value: 652.36 	
Date: Jul 31
Value: 645.03 	
Date: Jul 25
Value: 634.91 	
Date: Jul 20
Value: 628.52 	
Date: Jul 15
Value: 623.06 	
Date: Jul 10
Value: 615.3 	
Date: Jul 05
Value: 608.68 	
Date: Jun 30
Value: 599.9 	
Date: Jun 25
Value: 592.29 	
Date: Jun 20
Value: 583.04 	
Date: Jun 15
Value: 571.34 	
Date: Jun 10
Value: 562.12 	
Date: Jun 05
Value: 551.59 	
Date: May 31
Value: 539.74 	
Date: May 25
Value: 524.44 	
Date: May 20
Value: 509.36 	
Date: May 15
Value: 495.86 	
Date: May 10
Value: 480.82 	
Date: May 05
Value: 466.87 	
Date: Apr 30
Value: 452.88 	
Date: Apr 25
Value: 437.88 	
Date: Apr 20
Value: 421.85 	
Date: Apr 15
Value: 403.04 	
Date: Apr 10
Value: 385.11 	
Date: Apr 05
Value: 369.15 	
Date: Mar 31
Value: 353.59 	
Date: Mar 25
Value: 333.69 	
Date: Mar 20
Value: 319.42 	
Date: Mar 15
Value: 304.44 	
Date: Mar 10
Value: 291.34 	
Date: Mar 05
Value: 275.3 	
Date: Feb 28
Value: 258.17 	
Date: Feb 25
Value: 251.31 	
Date: Feb 20
Value: 237.74 	
Date: Feb 15
Value: 228.48 	
Date: Feb 10
Value: 213.68 	
Date: Feb 05
Value: 201.04 	
Date: Jan 31
Value: 189.34 	
Date: Jan 25
Value: 173.49 	
Date: Jan 20
Value: 160.11 	
Date: Jan 15
Value: 151 	
Date: Jan 10
Value: 142.67 	
Date: Jan 05
Value: 129.18 	
Date: Dec 31
Value: 114.92 	
Date: Dec 25
Value: 94.1 	
Date: Dec 20
Value: 77.65 	
Date: Dec 15
Value: 58.66 	
Date: Dec 10
Value: 40.59 	
Date: Dec 05
Value: 22.44

	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51
	
Date: Nov 30
Value: 1913.64 	
Date: Nov 25
Value: 1898.18 	
Date: Nov 20
Value: 1881.69 	
Date: Nov 15
Value: 1870.43 	
Date: Nov 10
Value: 1863.43 	
Date: Nov 05
Value: 1862.21 	
Date: Oct 31
Value: 1861.11 	
Date: Oct 25
Value: 1859 	
Date: Oct 20
Value: 1857.4 	
Date: Oct 15
Value: 1855.82 	
Date: Oct 10
Value: 1853.45 	
Date: Oct 05
Value: 1849.5 	
Date: Sep 30
Value: 1829.8 	
Date: Sep 25
Value: 1825.76 	
Date: Sep 20
Value: 1823.64 	
Date: Sep 15
Value: 1811.98 	
Date: Sep 10
Value: 1805.32 	
Date: Sep 05
Value: 1796.58 	
Date: Aug 31
Value: 1794.6 	
Date: Aug 25
Value: 1788.6 	
Date: Aug 20
Value: 1782.37 	
Date: Aug 15
Value: 1754.17 	
Date: Aug 10
Value: 1751.94 	
Date: Aug 05
Value: 1749.85 	
Date: Jul 31
Value: 1746.94 	
Date: Jul 25
Value: 1744.77 	
Date: Jul 20
Value: 1738.66 	
Date: Jul 15
Value: 1736.07 	
Date: Jul 10
Value: 1734.06 	
Date: Jul 05
Value: 1732.03 	
Date: Jun 30
Value: 1726.05 	
Date: Jun 25
Value: 1713.57 	
Date: Jun 20
Value: 1679.03 	
Date: Jun 15
Value: 1676.24 	
Date: Jun 10
Value: 1665.2 	
Date: Jun 05
Value: 1659.16 	
Date: May 31
Value: 1655.19 	
Date: May 25
Value: 1646.22 	
Date: May 20
Value: 1640.04 	
Date: May 15
Value: 1618.38 	
Date: May 10
Value: 1609.96 	
Date: May 05
Value: 1601.3 	
Date: Apr 30
Value: 1583.82 	
Date: Apr 25
Value: 1579.59 	
Date: Apr 20
Value: 2135.82 	
Date: Apr 15
Value: 2132.7 	
Date: Apr 10
Value: 2128.7 	
Date: Apr 05
Value: 2124.96 	
Date: Mar 31
Value: 2118.59 	
Date: Mar 25
Value: 2080.02 	
Date: Mar 20
Value: 2061.4 	
Date: Mar 15
Value: 2058.06 	
Date: Mar 10
Value: 2049.49 	
Date: Mar 05
Value: 2047.67 	
Date: Feb 28
Value: 2044.01 	
Date: Feb 25
Value: 2043.31 	
Date: Feb 20
Value: 2042.3 	
Date: Feb 15
Value: 2040.83 	
Date: Feb 10
Value: 2039.91 	
Date: Feb 05
Value: 2039.07 	
Date: Jan 31
Value: 2038.03 	
Date: Jan 25
Value: 2034.29 	
Date: Jan 20
Value: 2033.45 	
Date: Jan 15
Value: 2031.39 	
Date: Jan 10
Value: 2019.27 	
Date: Jan 05
Value: 2017.77 	
Date: Dec 31
Value: 2013.07 	
Date: Dec 25
Value: 2007.53 	
Date: Dec 20
Value: 1966.55 	
Date: Dec 15
Value: 1960.93 	
Date: Dec 10
Value: 1956.63 	
Date: Dec 05
Value: 1935.72 	
Date: Nov 30
Value: 1943.81 	
Date: Nov 25
Value: 1910.81 	
Date: Nov 20
Value: 1894.13 	
Date: Nov 15
Value: 1883.01 	
Date: Nov 10
Value: 1879.61 	
Date: Nov 05
Value: 1867.16 	
Date: Oct 31
Value: 2508.95 	
Date: Oct 25
Value: 2506.84 	
Date: Oct 20
Value: 2505.24 	
Date: Oct 15
Value: 2503.66 	
Date: Oct 10
Value: 2501.3 	
Date: Oct 05
Value: 2497.34 	
Date: Sep 30
Value: 2477.65 	
Date: Sep 25
Value: 2473.6 	
Date: Sep 20
Value: 2471.49 	
Date: Sep 15
Value: 2459.82 	
Date: Sep 10
Value: 2453.17 	
Date: Sep 05
Value: 2444.43 	
Date: Aug 31
Value: 2442.45 	
Date: Aug 25
Value: 2436.44 	
Date: Aug 20
Value: 2430.21 	
Date: Aug 15
Value: 2402.01 	
Date: Aug 10
Value: 2399.78 	
Date: Aug 05
Value: 2397.7 	
Date: Jul 31
Value: 2394.78 	
Date: Jul 25
Value: 2392.61 	
Date: Jul 20
Value: 2386.51 	
Date: Jul 15
Value: 2383.91 	
Date: Jul 10
Value: 2381.9 	
Date: Jul 05
Value: 2379.87 	
Date: Jun 30
Value: 2373.89 	
Date: Jun 25
Value: 2361.41 	
Date: Jun 20
Value: 2326.87 	
Date: Jun 15
Value: 2324.08 	
Date: Jun 10
Value: 2313.04 	
Date: Jun 05
Value: 2307 	
Date: May 31
Value: 2303.03 	
Date: May 25
Value: 2294.07 	
Date: May 20
Value: 2287.88 	
Date: May 15
Value: 2266.22 	
Date: May 10
Value: 2257.8 	
Date: May 05
Value: 2249.14 	
Date: Apr 30
Value: 2231.66 	
Date: Apr 25
Value: 2227.43 	
Date: Apr 20
Value: 2190.21 	
Date: Apr 15
Value: 2172.22 	
Date: Apr 10
Value: 2170.1 	
Date: Apr 05
Value: 2168.03 	
Date: Mar 31
Value: 2163.65 	
Date: Mar 25
Value: 2153.41 	
Date: Mar 20
Value: 2145.94 	
Date: Mar 15
Value: 2142.5 	
Date: Mar 10
Value: 2127.65 	
Date: Mar 05
Value: 2115.92 	
Date: Feb 28
Value: 2083.89 	
Date: Feb 25
Value: 2078.04 	
Date: Feb 20
Value: 2072.71 	
Date: Feb 15
Value: 2071.78 	
Date: Feb 10
Value: 2059.54 	
Date: Feb 05
Value: 2053.33 	
Date: Jan 31
Value: 2051.51 	
Date: Jan 25
Value: 2050.59 	
Date: Jan 20
Value: 2049.6 	
Date: Jan 15
Value: 2043.26 	
Date: Jan 10
Value: 2040.43 	
Date: Jan 05
Value: 2023.38 	
Date: Dec 31
Value: 2017.02 	
Date: Dec 25
Value: 2014.03 	
Date: Dec 20
Value: 1998.55 	
Date: Dec 15
Value: 1996.28 	
Date: Dec 10
Value: 1966.01 	
Date: Dec 05
Value: 1961.56 	
Date: Oct 31
Value: 601.9 	
Date: Oct 25
Value: 591.35 	
Date: Oct 20
Value: 580.35 	
Date: Oct 15
Value: 571.37 	
Date: Oct 10
Value: 558.83 	
Date: Oct 05
Value: 548.34 	
Date: Sep 30
Value: 540.77 	
Date: Sep 25
Value: 534.97 	
Date: Sep 20
Value: 530.44 	
Date: Sep 15
Value: 526.29 	
Date: Sep 10
Value: 522.65 	
Date: Sep 05
Value: 517.97 	
Date: Aug 31
Value: 512.73 	
Date: Aug 25
Value: 503.16 	
Date: Aug 20
Value: 494.81 	
Date: Aug 15
Value: 487.43 	
Date: Aug 10
Value: 479.75 	
Date: Aug 05
Value: 468.14 	
Date: Jul 31
Value: 459.63 	
Date: Jul 25
Value: 451.55 	
Date: Jul 20
Value: 447.33 	
Date: Jul 15
Value: 443.45 	
Date: Jul 10
Value: 437.91 	
Date: Jul 05
Value: 431.81 	
Date: Jun 30
Value: 424.47 	
Date: Jun 25
Value: 417.62 	
Date: Jun 20
Value: 408.28 	
Date: Jun 15
Value: 394.5 	
Date: Jun 10
Value: 381.69 	
Date: Jun 05
Value: 371.32 	
Date: May 31
Value: 359.88 	
Date: May 25
Value: 347.21 	
Date: May 20
Value: 335.11 	
Date: May 15
Value: 325.38 	
Date: May 10
Value: 313.46 	
Date: May 05
Value: 302.15 	
Date: Apr 30
Value: 289.96 	
Date: Apr 25
Value: 281.41 	
Date: Apr 20
Value: 270.83 	
Date: Apr 15
Value: 257.02 	
Date: Apr 10
Value: 244.33 	
Date: Apr 05
Value: 231.92 	
Date: Mar 31
Value: 219.54 	
Date: Mar 25
Value: 205.44 	
Date: Mar 20
Value: 195.5 	
Date: Mar 15
Value: 185.91 	
Date: Mar 10
Value: 177.63 	
Date: Mar 05
Value: 166.75 	
Date: Feb 28
Value: 156.43 	
Date: Feb 25
Value: 152.6 	
Date: Feb 20
Value: 143.13 	
Date: Feb 15
Value: 137.08 	
Date: Feb 10
Value: 127.96 	
Date: Feb 05
Value: 120.04 	
Date: Jan 31
Value: 113.2 	
Date: Jan 25
Value: 103.35 	
Date: Jan 20
Value: 95 	
Date: Jan 15
Value: 89.41 	
Date: Jan 10
Value: 84.13 	
Date: Jan 05
Value: 76.82 	
Date: Dec 31
Value: 69.2 	
Date: Dec 25
Value: 56.86 	
Date: Dec 20
Value: 46.17 	
Date: Dec 15
Value: 35.83 	
Date: Dec 10
Value: 25.26 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 1913.64 	
Date: Nov 25
Value: 1898.18 	
Date: Nov 20
Value: 1881.69 	
Date: Nov 15
Value: 1870.43 	
Date: Nov 10
Value: 1863.43 	
Date: Nov 05
Value: 1862.21 	
Date: Oct 31
Value: 1861.11 	
Date: Oct 25
Value: 1859 	
Date: Oct 20
Value: 1857.4 	
Date: Oct 15
Value: 1855.82 	
Date: Oct 10
Value: 1853.45 	
Date: Oct 05
Value: 1849.5 	
Date: Sep 30
Value: 1829.8 	
Date: Sep 25
Value: 1825.76 	
Date: Sep 20
Value: 1823.64 	
Date: Sep 15
Value: 1811.98 	
Date: Sep 10
Value: 1805.32 	
Date: Sep 05
Value: 1796.58 	
Date: Aug 31
Value: 1794.6 	
Date: Aug 25
Value: 1788.6 	
Date: Aug 20
Value: 1782.37 	
Date: Aug 15
Value: 1754.17 	
Date: Aug 10
Value: 1751.94 	
Date: Aug 05
Value: 1749.85 	
Date: Jul 31
Value: 1746.94 	
Date: Jul 25
Value: 1744.77 	
Date: Jul 20
Value: 1738.66 	
Date: Jul 15
Value: 1736.07 	
Date: Jul 10
Value: 1734.06 	
Date: Jul 05
Value: 1732.03 	
Date: Jun 30
Value: 1726.05 	
Date: Jun 25
Value: 1713.57 	
Date: Jun 20
Value: 1679.03 	
Date: Jun 15
Value: 1676.24 	
Date: Jun 10
Value: 1665.2 	
Date: Jun 05
Value: 1659.16 	
Date: May 31
Value: 1655.19 	
Date: May 25
Value: 1646.22 	
Date: May 20
Value: 1640.04 	
Date: May 15
Value: 1618.38 	
Date: May 10
Value: 1609.96 	
Date: May 05
Value: 1601.3 	
Date: Apr 30
Value: 1583.82 	
Date: Apr 25
Value: 1579.59 	
Date: Apr 20
Value: 2135.82 	
Date: Apr 15
Value: 2132.7 	
Date: Apr 10
Value: 2128.7 	
Date: Apr 05
Value: 2124.96 	
Date: Mar 31
Value: 2118.59 	
Date: Mar 25
Value: 2080.02 	
Date: Mar 20
Value: 2061.4 	
Date: Mar 15
Value: 2058.06 	
Date: Mar 10
Value: 2049.49 	
Date: Mar 05
Value: 2047.67 	
Date: Feb 28
Value: 2044.01 	
Date: Feb 25
Value: 2043.31 	
Date: Feb 20
Value: 2042.3 	
Date: Feb 15
Value: 2040.83 	
Date: Feb 10
Value: 2039.91 	
Date: Feb 05
Value: 2039.07 	
Date: Jan 31
Value: 2038.03 	
Date: Jan 25
Value: 2034.29 	
Date: Jan 20
Value: 2033.45 	
Date: Jan 15
Value: 2031.39 	
Date: Jan 10
Value: 2019.27 	
Date: Jan 05
Value: 2017.77 	
Date: Dec 31
Value: 2013.07 	
Date: Dec 25
Value: 2007.53 	
Date: Dec 20
Value: 1966.55 	
Date: Dec 15
Value: 1960.93 	
Date: Dec 10
Value: 1956.63 	
Date: Dec 05
Value: 1935.72 	
Date: Nov 30
Value: 1943.81 	
Date: Nov 25
Value: 1910.81 	
Date: Nov 20
Value: 1894.13 	
Date: Nov 15
Value: 1883.01 	
Date: Nov 10
Value: 1879.61 	
Date: Nov 05
Value: 1867.16 	
Date: Oct 31
Value: 2508.95 	
Date: Oct 25
Value: 2506.84 	
Date: Oct 20
Value: 2505.24 	
Date: Oct 15
Value: 2503.66 	
Date: Oct 10
Value: 2501.3 	
Date: Oct 05
Value: 2497.34 	
Date: Sep 30
Value: 2477.65 	
Date: Sep 25
Value: 2473.6 	
Date: Sep 20
Value: 2471.49 	
Date: Sep 15
Value: 2459.82 	
Date: Sep 10
Value: 2453.17 	
Date: Sep 05
Value: 2444.43 	
Date: Aug 31
Value: 2442.45 	
Date: Aug 25
Value: 2436.44 	
Date: Aug 20
Value: 2430.21 	
Date: Aug 15
Value: 2402.01 	
Date: Aug 10
Value: 2399.78 	
Date: Aug 05
Value: 2397.7 	
Date: Jul 31
Value: 2394.78 	
Date: Jul 25
Value: 2392.61 	
Date: Jul 20
Value: 2386.51 	
Date: Jul 15
Value: 2383.91 	
Date: Jul 10
Value: 2381.9 	
Date: Jul 05
Value: 2379.87 	
Date: Jun 30
Value: 2373.89 	
Date: Jun 25
Value: 2361.41 	
Date: Jun 20
Value: 2326.87 	
Date: Jun 15
Value: 2324.08 	
Date: Jun 10
Value: 2313.04 	
Date: Jun 05
Value: 2307 	
Date: May 31
Value: 2303.03 	
Date: May 25
Value: 2294.07 	
Date: May 20
Value: 2287.88 	
Date: May 15
Value: 2266.22 	
Date: May 10
Value: 2257.8 	
Date: May 05
Value: 2249.14 	
Date: Apr 30
Value: 2231.66 	
Date: Apr 25
Value: 2227.43 	
Date: Apr 20
Value: 2190.21 	
Date: Apr 15
Value: 2172.22 	
Date: Apr 10
Value: 2170.1 	
Date: Apr 05
Value: 2168.03 	
Date: Mar 31
Value: 2163.65 	
Date: Mar 25
Value: 2153.41 	
Date: Mar 20
Value: 2145.94 	
Date: Mar 15
Value: 2142.5 	
Date: Mar 10
Value: 2127.65 	
Date: Mar 05
Value: 2115.92 	
Date: Feb 28
Value: 2083.89 	
Date: Feb 25
Value: 2078.04 	
Date: Feb 20
Value: 2072.71 	
Date: Feb 15
Value: 2071.78 	
Date: Feb 10
Value: 2059.54 	
Date: Feb 05
Value: 2053.33 	
Date: Jan 31
Value: 2051.51 	
Date: Jan 25
Value: 2050.59 	
Date: Jan 20
Value: 2049.6 	
Date: Jan 15
Value: 2043.26 	
Date: Jan 10
Value: 2040.43 	
Date: Jan 05
Value: 2023.38 	
Date: Dec 31
Value: 2017.02 	
Date: Dec 25
Value: 2014.03 	
Date: Dec 20
Value: 1998.55 	
Date: Dec 15
Value: 1996.28 	
Date: Dec 10
Value: 1966.01 	
Date: Dec 05
Value: 1961.56 	
Date: Oct 31
Value: 601.9 	
Date: Oct 25
Value: 591.35 	
Date: Oct 20
Value: 580.35 	
Date: Oct 15
Value: 571.37 	
Date: Oct 10
Value: 558.83 	
Date: Oct 05
Value: 548.34 	
Date: Sep 30
Value: 540.77 	
Date: Sep 25
Value: 534.97 	
Date: Sep 20
Value: 530.44 	
Date: Sep 15
Value: 526.29 	
Date: Sep 10
Value: 522.65 	
Date: Sep 05
Value: 517.97 	
Date: Aug 31
Value: 512.73 	
Date: Aug 25
Value: 503.16 	
Date: Aug 20
Value: 494.81 	
Date: Aug 15
Value: 487.43 	
Date: Aug 10
Value: 479.75 	
Date: Aug 05
Value: 468.14 	
Date: Jul 31
Value: 459.63 	
Date: Jul 25
Value: 451.55 	
Date: Jul 20
Value: 447.33 	
Date: Jul 15
Value: 443.45 	
Date: Jul 10
Value: 437.91 	
Date: Jul 05
Value: 431.81 	
Date: Jun 30
Value: 424.47 	
Date: Jun 25
Value: 417.62 	
Date: Jun 20
Value: 408.28 	
Date: Jun 15
Value: 394.5 	
Date: Jun 10
Value: 381.69 	
Date: Jun 05
Value: 371.32 	
Date: May 31
Value: 359.88 	
Date: May 25
Value: 347.21 	
Date: May 20
Value: 335.11 	
Date: May 15
Value: 325.38 	
Date: May 10
Value: 313.46 	
Date: May 05
Value: 302.15 	
Date: Apr 30
Value: 289.96 	
Date: Apr 25
Value: 281.41 	
Date: Apr 20
Value: 270.83 	
Date: Apr 15
Value: 257.02 	
Date: Apr 10
Value: 244.33 	
Date: Apr 05
Value: 231.92 	
Date: Mar 31
Value: 219.54 	
Date: Mar 25
Value: 205.44 	
Date: Mar 20
Value: 195.5 	
Date: Mar 15
Value: 185.91 	
Date: Mar 10
Value: 177.63 	
Date: Mar 05
Value: 166.75 	
Date: Feb 28
Value: 156.43 	
Date: Feb 25
Value: 152.6 	
Date: Feb 20
Value: 143.13 	
Date: Feb 15
Value: 137.08 	
Date: Feb 10
Value: 127.96 	
Date: Feb 05
Value: 120.04 	
Date: Jan 31
Value: 113.2 	
Date: Jan 25
Value: 103.35 	
Date: Jan 20
Value: 95 	
Date: Jan 15
Value: 89.41 	
Date: Jan 10
Value: 84.13 	
Date: Jan 05
Value: 76.82 	
Date: Dec 31
Value: 69.2 	
Date: Dec 25
Value: 56.86 	
Date: Dec 20
Value: 46.17 	
Date: Dec 15
Value: 35.83 	
Date: Dec 10
Value: 25.26 	
Date: Dec 05
Value: 14.51

	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01
	
Date: Nov 30
Value: 1519.18 	
Date: Nov 25
Value: 1505.26 	
Date: Nov 20
Value: 1486.51 	
Date: Nov 15
Value: 1474.83 	
Date: Nov 10
Value: 1472.1 	
Date: Nov 05
Value: 1471.03 	
Date: Oct 31
Value: 1470.04 	
Date: Oct 25
Value: 1468.63 	
Date: Oct 20
Value: 1467.55 	
Date: Oct 15
Value: 1466.51 	
Date: Oct 10
Value: 1463.97 	
Date: Oct 05
Value: 1460.29 	
Date: Sep 30
Value: 1440.82 	
Date: Sep 25
Value: 1434.85 	
Date: Sep 20
Value: 1431.41 	
Date: Sep 15
Value: 1420.09 	
Date: Sep 10
Value: 1407.17 	
Date: Sep 05
Value: 1395.34 	
Date: Aug 31
Value: 1392.69 	
Date: Aug 25
Value: 1387.94 	
Date: Aug 20
Value: 1384.75 	
Date: Aug 15
Value: 1368.51 	
Date: Aug 10
Value: 1366.68 	
Date: Aug 05
Value: 1365.28 	
Date: Jul 31
Value: 1363.37 	
Date: Jul 25
Value: 1361.44 	
Date: Jul 20
Value: 1357.56 	
Date: Jul 15
Value: 1353.3 	
Date: Jul 10
Value: 1351.62 	
Date: Jul 05
Value: 1349.96 	
Date: Jun 30
Value: 1346.08 	
Date: Jun 25
Value: 1323.8 	
Date: Jun 20
Value: 1302 	
Date: Jun 15
Value: 1300.09 	
Date: Jun 10
Value: 1292.69 	
Date: Jun 05
Value: 1289.04 	
Date: May 31
Value: 1287.12 	
Date: May 25
Value: 1281.56 	
Date: May 20
Value: 1270.71 	
Date: May 15
Value: 1251.38 	
Date: May 10
Value: 1243.41 	
Date: May 05
Value: 1228.81 	
Date: Apr 30
Value: 1213.91 	
Date: Apr 25
Value: 1210.46 	
Date: Apr 20
Value: 1686.75 	
Date: Apr 15
Value: 1683.66 	
Date: Apr 10
Value: 1680.24 	
Date: Apr 05
Value: 1677.66 	
Date: Mar 31
Value: 1671.54 	
Date: Mar 25
Value: 1644.26 	
Date: Mar 20
Value: 1634.2 	
Date: Mar 15
Value: 1631.68 	
Date: Mar 10
Value: 1626.93 	
Date: Mar 05
Value: 1625.6 	
Date: Feb 28
Value: 1622.22 	
Date: Feb 25
Value: 1621.62 	
Date: Feb 20
Value: 1620.85 	
Date: Feb 15
Value: 1619.54 	
Date: Feb 10
Value: 1618.75 	
Date: Feb 05
Value: 1618.1 	
Date: Jan 31
Value: 1617.32 	
Date: Jan 25
Value: 1614.35 	
Date: Jan 20
Value: 1613.67 	
Date: Jan 15
Value: 1612.56 	
Date: Jan 10
Value: 1605.14 	
Date: Jan 05
Value: 1602.94 	
Date: Dec 31
Value: 1599.83 	
Date: Dec 25
Value: 1595.67 	
Date: Dec 20
Value: 1565.17 	
Date: Dec 15
Value: 1560.98 	
Date: Dec 10
Value: 1556.71 	
Date: Dec 05
Value: 1532.4 	
Date: Nov 30
Value: 1494.87 	
Date: Nov 25
Value: 1469.53 	
Date: Nov 20
Value: 1452.87 	
Date: Nov 15
Value: 1441.95 	
Date: Nov 10
Value: 1437.27 	
Date: Nov 05
Value: 1421.79 	
Date: Oct 31
Value: 1935.51 	
Date: Oct 25
Value: 1934.09 	
Date: Oct 20
Value: 1933.02 	
Date: Oct 15
Value: 1931.97 	
Date: Oct 10
Value: 1929.43 	
Date: Oct 05
Value: 1925.75 	
Date: Sep 30
Value: 1906.28 	
Date: Sep 25
Value: 1900.31 	
Date: Sep 20
Value: 1896.87 	
Date: Sep 15
Value: 1885.56 	
Date: Sep 10
Value: 1872.63 	
Date: Sep 05
Value: 1860.8 	
Date: Aug 31
Value: 1858.15 	
Date: Aug 25
Value: 1853.4 	
Date: Aug 20
Value: 1850.21 	
Date: Aug 15
Value: 1833.98 	
Date: Aug 10
Value: 1832.14 	
Date: Aug 05
Value: 1830.75 	
Date: Jul 31
Value: 1828.83 	
Date: Jul 25
Value: 1826.9 	
Date: Jul 20
Value: 1823.02 	
Date: Jul 15
Value: 1818.76 	
Date: Jul 10
Value: 1817.08 	
Date: Jul 05
Value: 1815.42 	
Date: Jun 30
Value: 1811.54 	
Date: Jun 25
Value: 1789.26 	
Date: Jun 20
Value: 1767.46 	
Date: Jun 15
Value: 1765.56 	
Date: Jun 10
Value: 1758.15 	
Date: Jun 05
Value: 1754.5 	
Date: May 31
Value: 1752.58 	
Date: May 25
Value: 1747.02 	
Date: May 20
Value: 1736.18 	
Date: May 15
Value: 1716.84 	
Date: May 10
Value: 1708.88 	
Date: May 05
Value: 1694.27 	
Date: Apr 30
Value: 1679.37 	
Date: Apr 25
Value: 1675.92 	
Date: Apr 20
Value: 1653.26 	
Date: Apr 15
Value: 1638.88 	
Date: Apr 10
Value: 1637 	
Date: Apr 05
Value: 1635.38 	
Date: Mar 31
Value: 1631.04 	
Date: Mar 25
Value: 1623.93 	
Date: Mar 20
Value: 1619.09 	
Date: Mar 15
Value: 1616.58 	
Date: Mar 10
Value: 1604.26 	
Date: Mar 05
Value: 1596.55 	
Date: Feb 28
Value: 1585.06 	
Date: Feb 25
Value: 1581.28 	
Date: Feb 20
Value: 1577.05 	
Date: Feb 15
Value: 1576.38 	
Date: Feb 10
Value: 1567.85 	
Date: Feb 05
Value: 1562.62 	
Date: Jan 31
Value: 1561.22 	
Date: Jan 25
Value: 1560.45 	
Date: Jan 20
Value: 1559.5 	
Date: Jan 15
Value: 1550.02 	
Date: Jan 10
Value: 1548.12 	
Date: Jan 05
Value: 1540.91 	
Date: Dec 31
Value: 1535.11 	
Date: Dec 25
Value: 1534.2 	
Date: Dec 20
Value: 1526.18 	
Date: Dec 15
Value: 1524.98 	
Date: Dec 10
Value: 1505.72 	
Date: Dec 05
Value: 1502.67 	
Date: Oct 31
Value: 466.95 	
Date: Oct 25
Value: 458.86 	
Date: Oct 20
Value: 450.63 	
Date: Oct 15
Value: 444.05 	
Date: Oct 10
Value: 434.73 	
Date: Oct 05
Value: 425.98 	
Date: Sep 30
Value: 419.22 	
Date: Sep 25
Value: 412.75 	
Date: Sep 20
Value: 406.63 	
Date: Sep 15
Value: 401.06 	
Date: Sep 10
Value: 395.05 	
Date: Sep 05
Value: 389.65 	
Date: Aug 31
Value: 383.21 	
Date: Aug 25
Value: 374.81 	
Date: Aug 20
Value: 369.18 	
Date: Aug 15
Value: 364.05 	
Date: Aug 10
Value: 358.36 	
Date: Aug 05
Value: 350.09 	
Date: Jul 31
Value: 343.77 	
Date: Jul 25
Value: 335.98 	
Date: Jul 20
Value: 331.16 	
Date: Jul 15
Value: 326.92 	
Date: Jul 10
Value: 321.3 	
Date: Jul 05
Value: 316.15 	
Date: Jun 30
Value: 310.13 	
Date: Jun 25
Value: 304.19 	
Date: Jun 20
Value: 296.9 	
Date: Jun 15
Value: 287.35 	
Date: Jun 10
Value: 278.29 	
Date: Jun 05
Value: 270.49 	
Date: May 31
Value: 260.98 	
Date: May 25
Value: 250.54 	
Date: May 20
Value: 239.95 	
Date: May 15
Value: 231.28 	
Date: May 10
Value: 220.7 	
Date: May 05
Value: 210.73 	
Date: Apr 30
Value: 201.68 	
Date: Apr 25
Value: 194.51 	
Date: Apr 20
Value: 186.56 	
Date: Apr 15
Value: 177.65 	
Date: Apr 10
Value: 169.12 	
Date: Apr 05
Value: 161 	
Date: Mar 31
Value: 153.31 	
Date: Mar 25
Value: 144.07 	
Date: Mar 20
Value: 137.76 	
Date: Mar 15
Value: 131.51 	
Date: Mar 10
Value: 126.42 	
Date: Mar 05
Value: 119.99 	
Date: Feb 28
Value: 113.22 	
Date: Feb 25
Value: 110.07 	
Date: Feb 20
Value: 103.55 	
Date: Feb 15
Value: 98.73 	
Date: Feb 10
Value: 91.84 	
Date: Feb 05
Value: 85.79 	
Date: Jan 31
Value: 80.93 	
Date: Jan 25
Value: 72.95 	
Date: Jan 20
Value: 66.21 	
Date: Jan 15
Value: 61.55 	
Date: Jan 10
Value: 57.96 	
Date: Jan 05
Value: 52.28 	
Date: Dec 31
Value: 46.81 	
Date: Dec 25
Value: 38.06 	
Date: Dec 20
Value: 31.23 	
Date: Dec 15
Value: 24.58 	
Date: Dec 10
Value: 17.86 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 1519.18 	
Date: Nov 25
Value: 1505.26 	
Date: Nov 20
Value: 1486.51 	
Date: Nov 15
Value: 1474.83 	
Date: Nov 10
Value: 1472.1 	
Date: Nov 05
Value: 1471.03 	
Date: Oct 31
Value: 1470.04 	
Date: Oct 25
Value: 1468.63 	
Date: Oct 20
Value: 1467.55 	
Date: Oct 15
Value: 1466.51 	
Date: Oct 10
Value: 1463.97 	
Date: Oct 05
Value: 1460.29 	
Date: Sep 30
Value: 1440.82 	
Date: Sep 25
Value: 1434.85 	
Date: Sep 20
Value: 1431.41 	
Date: Sep 15
Value: 1420.09 	
Date: Sep 10
Value: 1407.17 	
Date: Sep 05
Value: 1395.34 	
Date: Aug 31
Value: 1392.69 	
Date: Aug 25
Value: 1387.94 	
Date: Aug 20
Value: 1384.75 	
Date: Aug 15
Value: 1368.51 	
Date: Aug 10
Value: 1366.68 	
Date: Aug 05
Value: 1365.28 	
Date: Jul 31
Value: 1363.37 	
Date: Jul 25
Value: 1361.44 	
Date: Jul 20
Value: 1357.56 	
Date: Jul 15
Value: 1353.3 	
Date: Jul 10
Value: 1351.62 	
Date: Jul 05
Value: 1349.96 	
Date: Jun 30
Value: 1346.08 	
Date: Jun 25
Value: 1323.8 	
Date: Jun 20
Value: 1302 	
Date: Jun 15
Value: 1300.09 	
Date: Jun 10
Value: 1292.69 	
Date: Jun 05
Value: 1289.04 	
Date: May 31
Value: 1287.12 	
Date: May 25
Value: 1281.56 	
Date: May 20
Value: 1270.71 	
Date: May 15
Value: 1251.38 	
Date: May 10
Value: 1243.41 	
Date: May 05
Value: 1228.81 	
Date: Apr 30
Value: 1213.91 	
Date: Apr 25
Value: 1210.46 	
Date: Apr 20
Value: 1686.75 	
Date: Apr 15
Value: 1683.66 	
Date: Apr 10
Value: 1680.24 	
Date: Apr 05
Value: 1677.66 	
Date: Mar 31
Value: 1671.54 	
Date: Mar 25
Value: 1644.26 	
Date: Mar 20
Value: 1634.2 	
Date: Mar 15
Value: 1631.68 	
Date: Mar 10
Value: 1626.93 	
Date: Mar 05
Value: 1625.6 	
Date: Feb 28
Value: 1622.22 	
Date: Feb 25
Value: 1621.62 	
Date: Feb 20
Value: 1620.85 	
Date: Feb 15
Value: 1619.54 	
Date: Feb 10
Value: 1618.75 	
Date: Feb 05
Value: 1618.1 	
Date: Jan 31
Value: 1617.32 	
Date: Jan 25
Value: 1614.35 	
Date: Jan 20
Value: 1613.67 	
Date: Jan 15
Value: 1612.56 	
Date: Jan 10
Value: 1605.14 	
Date: Jan 05
Value: 1602.94 	
Date: Dec 31
Value: 1599.83 	
Date: Dec 25
Value: 1595.67 	
Date: Dec 20
Value: 1565.17 	
Date: Dec 15
Value: 1560.98 	
Date: Dec 10
Value: 1556.71 	
Date: Dec 05
Value: 1532.4 	
Date: Nov 30
Value: 1494.87 	
Date: Nov 25
Value: 1469.53 	
Date: Nov 20
Value: 1452.87 	
Date: Nov 15
Value: 1441.95 	
Date: Nov 10
Value: 1437.27 	
Date: Nov 05
Value: 1421.79 	
Date: Oct 31
Value: 1935.51 	
Date: Oct 25
Value: 1934.09 	
Date: Oct 20
Value: 1933.02 	
Date: Oct 15
Value: 1931.97 	
Date: Oct 10
Value: 1929.43 	
Date: Oct 05
Value: 1925.75 	
Date: Sep 30
Value: 1906.28 	
Date: Sep 25
Value: 1900.31 	
Date: Sep 20
Value: 1896.87 	
Date: Sep 15
Value: 1885.56 	
Date: Sep 10
Value: 1872.63 	
Date: Sep 05
Value: 1860.8 	
Date: Aug 31
Value: 1858.15 	
Date: Aug 25
Value: 1853.4 	
Date: Aug 20
Value: 1850.21 	
Date: Aug 15
Value: 1833.98 	
Date: Aug 10
Value: 1832.14 	
Date: Aug 05
Value: 1830.75 	
Date: Jul 31
Value: 1828.83 	
Date: Jul 25
Value: 1826.9 	
Date: Jul 20
Value: 1823.02 	
Date: Jul 15
Value: 1818.76 	
Date: Jul 10
Value: 1817.08 	
Date: Jul 05
Value: 1815.42 	
Date: Jun 30
Value: 1811.54 	
Date: Jun 25
Value: 1789.26 	
Date: Jun 20
Value: 1767.46 	
Date: Jun 15
Value: 1765.56 	
Date: Jun 10
Value: 1758.15 	
Date: Jun 05
Value: 1754.5 	
Date: May 31
Value: 1752.58 	
Date: May 25
Value: 1747.02 	
Date: May 20
Value: 1736.18 	
Date: May 15
Value: 1716.84 	
Date: May 10
Value: 1708.88 	
Date: May 05
Value: 1694.27 	
Date: Apr 30
Value: 1679.37 	
Date: Apr 25
Value: 1675.92 	
Date: Apr 20
Value: 1653.26 	
Date: Apr 15
Value: 1638.88 	
Date: Apr 10
Value: 1637 	
Date: Apr 05
Value: 1635.38 	
Date: Mar 31
Value: 1631.04 	
Date: Mar 25
Value: 1623.93 	
Date: Mar 20
Value: 1619.09 	
Date: Mar 15
Value: 1616.58 	
Date: Mar 10
Value: 1604.26 	
Date: Mar 05
Value: 1596.55 	
Date: Feb 28
Value: 1585.06 	
Date: Feb 25
Value: 1581.28 	
Date: Feb 20
Value: 1577.05 	
Date: Feb 15
Value: 1576.38 	
Date: Feb 10
Value: 1567.85 	
Date: Feb 05
Value: 1562.62 	
Date: Jan 31
Value: 1561.22 	
Date: Jan 25
Value: 1560.45 	
Date: Jan 20
Value: 1559.5 	
Date: Jan 15
Value: 1550.02 	
Date: Jan 10
Value: 1548.12 	
Date: Jan 05
Value: 1540.91 	
Date: Dec 31
Value: 1535.11 	
Date: Dec 25
Value: 1534.2 	
Date: Dec 20
Value: 1526.18 	
Date: Dec 15
Value: 1524.98 	
Date: Dec 10
Value: 1505.72 	
Date: Dec 05
Value: 1502.67 	
Date: Oct 31
Value: 466.95 	
Date: Oct 25
Value: 458.86 	
Date: Oct 20
Value: 450.63 	
Date: Oct 15
Value: 444.05 	
Date: Oct 10
Value: 434.73 	
Date: Oct 05
Value: 425.98 	
Date: Sep 30
Value: 419.22 	
Date: Sep 25
Value: 412.75 	
Date: Sep 20
Value: 406.63 	
Date: Sep 15
Value: 401.06 	
Date: Sep 10
Value: 395.05 	
Date: Sep 05
Value: 389.65 	
Date: Aug 31
Value: 383.21 	
Date: Aug 25
Value: 374.81 	
Date: Aug 20
Value: 369.18 	
Date: Aug 15
Value: 364.05 	
Date: Aug 10
Value: 358.36 	
Date: Aug 05
Value: 350.09 	
Date: Jul 31
Value: 343.77 	
Date: Jul 25
Value: 335.98 	
Date: Jul 20
Value: 331.16 	
Date: Jul 15
Value: 326.92 	
Date: Jul 10
Value: 321.3 	
Date: Jul 05
Value: 316.15 	
Date: Jun 30
Value: 310.13 	
Date: Jun 25
Value: 304.19 	
Date: Jun 20
Value: 296.9 	
Date: Jun 15
Value: 287.35 	
Date: Jun 10
Value: 278.29 	
Date: Jun 05
Value: 270.49 	
Date: May 31
Value: 260.98 	
Date: May 25
Value: 250.54 	
Date: May 20
Value: 239.95 	
Date: May 15
Value: 231.28 	
Date: May 10
Value: 220.7 	
Date: May 05
Value: 210.73 	
Date: Apr 30
Value: 201.68 	
Date: Apr 25
Value: 194.51 	
Date: Apr 20
Value: 186.56 	
Date: Apr 15
Value: 177.65 	
Date: Apr 10
Value: 169.12 	
Date: Apr 05
Value: 161 	
Date: Mar 31
Value: 153.31 	
Date: Mar 25
Value: 144.07 	
Date: Mar 20
Value: 137.76 	
Date: Mar 15
Value: 131.51 	
Date: Mar 10
Value: 126.42 	
Date: Mar 05
Value: 119.99 	
Date: Feb 28
Value: 113.22 	
Date: Feb 25
Value: 110.07 	
Date: Feb 20
Value: 103.55 	
Date: Feb 15
Value: 98.73 	
Date: Feb 10
Value: 91.84 	
Date: Feb 05
Value: 85.79 	
Date: Jan 31
Value: 80.93 	
Date: Jan 25
Value: 72.95 	
Date: Jan 20
Value: 66.21 	
Date: Jan 15
Value: 61.55 	
Date: Jan 10
Value: 57.96 	
Date: Jan 05
Value: 52.28 	
Date: Dec 31
Value: 46.81 	
Date: Dec 25
Value: 38.06 	
Date: Dec 20
Value: 31.23 	
Date: Dec 15
Value: 24.58 	
Date: Dec 10
Value: 17.86 	
Date: Dec 05
Value: 10.01

	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39
	
Date: Nov 30
Value: 2488.58 	
Date: Nov 25
Value: 2464.88 	
Date: Nov 20
Value: 2436.52 	
Date: Nov 15
Value: 2419.24 	
Date: Nov 10
Value: 2415.48 	
Date: Nov 05
Value: 2414.16 	
Date: Oct 31
Value: 2412.91 	
Date: Oct 25
Value: 2410.71 	
Date: Oct 20
Value: 2408.97 	
Date: Oct 15
Value: 2407.27 	
Date: Oct 10
Value: 2404.59 	
Date: Oct 05
Value: 2396.3 	
Date: Sep 30
Value: 2358.58 	
Date: Sep 25
Value: 2350.54 	
Date: Sep 20
Value: 2344.37 	
Date: Sep 15
Value: 2334.95 	
Date: Sep 10
Value: 2324.12 	
Date: Sep 05
Value: 2304.91 	
Date: Aug 31
Value: 2301.62 	
Date: Aug 25
Value: 2296.27 	
Date: Aug 20
Value: 2291.42 	
Date: Aug 15
Value: 2270.44 	
Date: Aug 10
Value: 2267.96 	
Date: Aug 05
Value: 2265.71 	
Date: Jul 31
Value: 2262.79 	
Date: Jul 25
Value: 2259.69 	
Date: Jul 20
Value: 2253.73 	
Date: Jul 15
Value: 2247.81 	
Date: Jul 10
Value: 2245.24 	
Date: Jul 05
Value: 2242.73 	
Date: Jun 30
Value: 2236.38 	
Date: Jun 25
Value: 2195.32 	
Date: Jun 20
Value: 2167.85 	
Date: Jun 15
Value: 2165.22 	
Date: Jun 10
Value: 2158.11 	
Date: Jun 05
Value: 2154.03 	
Date: May 31
Value: 2150.47 	
Date: May 25
Value: 2141.12 	
Date: May 20
Value: 2127.85 	
Date: May 15
Value: 2098.13 	
Date: May 10
Value: 2086.31 	
Date: May 05
Value: 2065.71 	
Date: Apr 30
Value: 2047.62 	
Date: Apr 25
Value: 2041.7 	
Date: Apr 20
Value: 2833.32 	
Date: Apr 15
Value: 2827.46 	
Date: Apr 10
Value: 2818.44 	
Date: Apr 05
Value: 2810.89 	
Date: Mar 31
Value: 2798.55 	
Date: Mar 25
Value: 2757.57 	
Date: Mar 20
Value: 2732.45 	
Date: Mar 15
Value: 2724.68 	
Date: Mar 10
Value: 2711 	
Date: Mar 05
Value: 2706.97 	
Date: Feb 28
Value: 2698.77 	
Date: Feb 25
Value: 2697.8 	
Date: Feb 20
Value: 2696.38 	
Date: Feb 15
Value: 2694.04 	
Date: Feb 10
Value: 2692.55 	
Date: Feb 05
Value: 2691.31 	
Date: Jan 31
Value: 2688.36 	
Date: Jan 25
Value: 2679.46 	
Date: Jan 20
Value: 2678.03 	
Date: Jan 15
Value: 2675.13 	
Date: Jan 10
Value: 2659.53 	
Date: Jan 05
Value: 2651.95 	
Date: Dec 31
Value: 2642.25 	
Date: Dec 25
Value: 2639.35 	
Date: Dec 20
Value: 2577.92 	
Date: Dec 15
Value: 2567.27 	
Date: Dec 10
Value: 2551.59 	
Date: Dec 05
Value: 2517.77 	
Date: Nov 30
Value: 2486.95 	
Date: Nov 25
Value: 2433.52 	
Date: Nov 20
Value: 2404.11 	
Date: Nov 15
Value: 2382.15 	
Date: Nov 10
Value: 2368.79 	
Date: Nov 05
Value: 2331.48 	
Date: Oct 31
Value: 3215.36 	
Date: Oct 25
Value: 3213.15 	
Date: Oct 20
Value: 3211.41 	
Date: Oct 15
Value: 3209.71 	
Date: Oct 10
Value: 3207.03 	
Date: Oct 05
Value: 3198.74 	
Date: Sep 30
Value: 3161.02 	
Date: Sep 25
Value: 3152.98 	
Date: Sep 20
Value: 3146.81 	
Date: Sep 15
Value: 3137.39 	
Date: Sep 10
Value: 3126.56 	
Date: Sep 05
Value: 3107.35 	
Date: Aug 31
Value: 3104.06 	
Date: Aug 25
Value: 3098.72 	
Date: Aug 20
Value: 3093.86 	
Date: Aug 15
Value: 3072.88 	
Date: Aug 10
Value: 3070.4 	
Date: Aug 05
Value: 3068.15 	
Date: Jul 31
Value: 3065.23 	
Date: Jul 25
Value: 3062.13 	
Date: Jul 20
Value: 3056.17 	
Date: Jul 15
Value: 3050.25 	
Date: Jul 10
Value: 3047.68 	
Date: Jul 05
Value: 3045.17 	
Date: Jun 30
Value: 3038.82 	
Date: Jun 25
Value: 2997.77 	
Date: Jun 20
Value: 2970.3 	
Date: Jun 15
Value: 2967.66 	
Date: Jun 10
Value: 2960.55 	
Date: Jun 05
Value: 2956.47 	
Date: May 31
Value: 2952.91 	
Date: May 25
Value: 2943.56 	
Date: May 20
Value: 2930.29 	
Date: May 15
Value: 2900.57 	
Date: May 10
Value: 2888.75 	
Date: May 05
Value: 2868.15 	
Date: Apr 30
Value: 2850.06 	
Date: Apr 25
Value: 2844.15 	
Date: Apr 20
Value: 2799.43 	
Date: Apr 15
Value: 2774.68 	
Date: Apr 10
Value: 2769.89 	
Date: Apr 05
Value: 2765.38 	
Date: Mar 31
Value: 2753.72 	
Date: Mar 25
Value: 2734.28 	
Date: Mar 20
Value: 2721.76 	
Date: Mar 15
Value: 2714.76 	
Date: Mar 10
Value: 2687.48 	
Date: Mar 05
Value: 2673.79 	
Date: Feb 28
Value: 2650.15 	
Date: Feb 25
Value: 2640.97 	
Date: Feb 20
Value: 2630.87 	
Date: Feb 15
Value: 2629.43 	
Date: Feb 10
Value: 2619.94 	
Date: Feb 05
Value: 2609.88 	
Date: Jan 31
Value: 2606.88 	
Date: Jan 25
Value: 2605.65 	
Date: Jan 20
Value: 2600.85 	
Date: Jan 15
Value: 2577.04 	
Date: Jan 10
Value: 2574.41 	
Date: Jan 05
Value: 2563.18 	
Date: Dec 31
Value: 2550.88 	
Date: Dec 25
Value: 2549.25 	
Date: Dec 20
Value: 2540.73 	
Date: Dec 15
Value: 2538.76 	
Date: Dec 10
Value: 2502.21 	
Date: Dec 05
Value: 2497.47 	
Date: Oct 31
Value: 788.02 	
Date: Oct 25
Value: 775.1 	
Date: Oct 20
Value: 763.36 	
Date: Oct 15
Value: 754.05 	
Date: Oct 10
Value: 740.16 	
Date: Oct 05
Value: 727.74 	
Date: Sep 30
Value: 717.74 	
Date: Sep 25
Value: 710.85 	
Date: Sep 20
Value: 704.65 	
Date: Sep 15
Value: 699.03 	
Date: Sep 10
Value: 693.12 	
Date: Sep 05
Value: 687.66 	
Date: Aug 31
Value: 680.23 	
Date: Aug 25
Value: 668.8 	
Date: Aug 20
Value: 661.29 	
Date: Aug 15
Value: 654.59 	
Date: Aug 10
Value: 646.81 	
Date: Aug 05
Value: 634.7 	
Date: Jul 31
Value: 626.25 	
Date: Jul 25
Value: 616.19 	
Date: Jul 20
Value: 610.09 	
Date: Jul 15
Value: 604.29 	
Date: Jul 10
Value: 596.98 	
Date: Jul 05
Value: 589.87 	
Date: Jun 30
Value: 581.79 	
Date: Jun 25
Value: 572.42 	
Date: Jun 20
Value: 563.44 	
Date: Jun 15
Value: 551.27 	
Date: Jun 10
Value: 541.55 	
Date: Jun 05
Value: 529.65 	
Date: May 31
Value: 517.07 	
Date: May 25
Value: 502.53 	
Date: May 20
Value: 488.03 	
Date: May 15
Value: 474.27 	
Date: May 10
Value: 459.02 	
Date: May 05
Value: 444.05 	
Date: Apr 30
Value: 429.9 	
Date: Apr 25
Value: 416.57 	
Date: Apr 20
Value: 401.22 	
Date: Apr 15
Value: 383.77 	
Date: Apr 10
Value: 367.12 	
Date: Apr 05
Value: 351.85 	
Date: Mar 31
Value: 337.64 	
Date: Mar 25
Value: 318.07 	
Date: Mar 20
Value: 304.25 	
Date: Mar 15
Value: 289.42 	
Date: Mar 10
Value: 277.07 	
Date: Mar 05
Value: 261.58 	
Date: Feb 28
Value: 246.24 	
Date: Feb 25
Value: 239.17 	
Date: Feb 20
Value: 225.21 	
Date: Feb 15
Value: 214.73 	
Date: Feb 10
Value: 199.39 	
Date: Feb 05
Value: 186.54 	
Date: Jan 31
Value: 175.1 	
Date: Jan 25
Value: 157.86 	
Date: Jan 20
Value: 143.91 	
Date: Jan 15
Value: 133.55 	
Date: Jan 10
Value: 125.11 	
Date: Jan 05
Value: 111.64 	
Date: Dec 31
Value: 98.41 	
Date: Dec 25
Value: 80.49 	
Date: Dec 20
Value: 65.54 	
Date: Dec 15
Value: 49.87 	
Date: Dec 10
Value: 35.73 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 2488.58 	
Date: Nov 25
Value: 2464.88 	
Date: Nov 20
Value: 2436.52 	
Date: Nov 15
Value: 2419.24 	
Date: Nov 10
Value: 2415.48 	
Date: Nov 05
Value: 2414.16 	
Date: Oct 31
Value: 2412.91 	
Date: Oct 25
Value: 2410.71 	
Date: Oct 20
Value: 2408.97 	
Date: Oct 15
Value: 2407.27 	
Date: Oct 10
Value: 2404.59 	
Date: Oct 05
Value: 2396.3 	
Date: Sep 30
Value: 2358.58 	
Date: Sep 25
Value: 2350.54 	
Date: Sep 20
Value: 2344.37 	
Date: Sep 15
Value: 2334.95 	
Date: Sep 10
Value: 2324.12 	
Date: Sep 05
Value: 2304.91 	
Date: Aug 31
Value: 2301.62 	
Date: Aug 25
Value: 2296.27 	
Date: Aug 20
Value: 2291.42 	
Date: Aug 15
Value: 2270.44 	
Date: Aug 10
Value: 2267.96 	
Date: Aug 05
Value: 2265.71 	
Date: Jul 31
Value: 2262.79 	
Date: Jul 25
Value: 2259.69 	
Date: Jul 20
Value: 2253.73 	
Date: Jul 15
Value: 2247.81 	
Date: Jul 10
Value: 2245.24 	
Date: Jul 05
Value: 2242.73 	
Date: Jun 30
Value: 2236.38 	
Date: Jun 25
Value: 2195.32 	
Date: Jun 20
Value: 2167.85 	
Date: Jun 15
Value: 2165.22 	
Date: Jun 10
Value: 2158.11 	
Date: Jun 05
Value: 2154.03 	
Date: May 31
Value: 2150.47 	
Date: May 25
Value: 2141.12 	
Date: May 20
Value: 2127.85 	
Date: May 15
Value: 2098.13 	
Date: May 10
Value: 2086.31 	
Date: May 05
Value: 2065.71 	
Date: Apr 30
Value: 2047.62 	
Date: Apr 25
Value: 2041.7 	
Date: Apr 20
Value: 2833.32 	
Date: Apr 15
Value: 2827.46 	
Date: Apr 10
Value: 2818.44 	
Date: Apr 05
Value: 2810.89 	
Date: Mar 31
Value: 2798.55 	
Date: Mar 25
Value: 2757.57 	
Date: Mar 20
Value: 2732.45 	
Date: Mar 15
Value: 2724.68 	
Date: Mar 10
Value: 2711 	
Date: Mar 05
Value: 2706.97 	
Date: Feb 28
Value: 2698.77 	
Date: Feb 25
Value: 2697.8 	
Date: Feb 20
Value: 2696.38 	
Date: Feb 15
Value: 2694.04 	
Date: Feb 10
Value: 2692.55 	
Date: Feb 05
Value: 2691.31 	
Date: Jan 31
Value: 2688.36 	
Date: Jan 25
Value: 2679.46 	
Date: Jan 20
Value: 2678.03 	
Date: Jan 15
Value: 2675.13 	
Date: Jan 10
Value: 2659.53 	
Date: Jan 05
Value: 2651.95 	
Date: Dec 31
Value: 2642.25 	
Date: Dec 25
Value: 2639.35 	
Date: Dec 20
Value: 2577.92 	
Date: Dec 15
Value: 2567.27 	
Date: Dec 10
Value: 2551.59 	
Date: Dec 05
Value: 2517.77 	
Date: Nov 30
Value: 2486.95 	
Date: Nov 25
Value: 2433.52 	
Date: Nov 20
Value: 2404.11 	
Date: Nov 15
Value: 2382.15 	
Date: Nov 10
Value: 2368.79 	
Date: Nov 05
Value: 2331.48 	
Date: Oct 31
Value: 3215.36 	
Date: Oct 25
Value: 3213.15 	
Date: Oct 20
Value: 3211.41 	
Date: Oct 15
Value: 3209.71 	
Date: Oct 10
Value: 3207.03 	
Date: Oct 05
Value: 3198.74 	
Date: Sep 30
Value: 3161.02 	
Date: Sep 25
Value: 3152.98 	
Date: Sep 20
Value: 3146.81 	
Date: Sep 15
Value: 3137.39 	
Date: Sep 10
Value: 3126.56 	
Date: Sep 05
Value: 3107.35 	
Date: Aug 31
Value: 3104.06 	
Date: Aug 25
Value: 3098.72 	
Date: Aug 20
Value: 3093.86 	
Date: Aug 15
Value: 3072.88 	
Date: Aug 10
Value: 3070.4 	
Date: Aug 05
Value: 3068.15 	
Date: Jul 31
Value: 3065.23 	
Date: Jul 25
Value: 3062.13 	
Date: Jul 20
Value: 3056.17 	
Date: Jul 15
Value: 3050.25 	
Date: Jul 10
Value: 3047.68 	
Date: Jul 05
Value: 3045.17 	
Date: Jun 30
Value: 3038.82 	
Date: Jun 25
Value: 2997.77 	
Date: Jun 20
Value: 2970.3 	
Date: Jun 15
Value: 2967.66 	
Date: Jun 10
Value: 2960.55 	
Date: Jun 05
Value: 2956.47 	
Date: May 31
Value: 2952.91 	
Date: May 25
Value: 2943.56 	
Date: May 20
Value: 2930.29 	
Date: May 15
Value: 2900.57 	
Date: May 10
Value: 2888.75 	
Date: May 05
Value: 2868.15 	
Date: Apr 30
Value: 2850.06 	
Date: Apr 25
Value: 2844.15 	
Date: Apr 20
Value: 2799.43 	
Date: Apr 15
Value: 2774.68 	
Date: Apr 10
Value: 2769.89 	
Date: Apr 05
Value: 2765.38 	
Date: Mar 31
Value: 2753.72 	
Date: Mar 25
Value: 2734.28 	
Date: Mar 20
Value: 2721.76 	
Date: Mar 15
Value: 2714.76 	
Date: Mar 10
Value: 2687.48 	
Date: Mar 05
Value: 2673.79 	
Date: Feb 28
Value: 2650.15 	
Date: Feb 25
Value: 2640.97 	
Date: Feb 20
Value: 2630.87 	
Date: Feb 15
Value: 2629.43 	
Date: Feb 10
Value: 2619.94 	
Date: Feb 05
Value: 2609.88 	
Date: Jan 31
Value: 2606.88 	
Date: Jan 25
Value: 2605.65 	
Date: Jan 20
Value: 2600.85 	
Date: Jan 15
Value: 2577.04 	
Date: Jan 10
Value: 2574.41 	
Date: Jan 05
Value: 2563.18 	
Date: Dec 31
Value: 2550.88 	
Date: Dec 25
Value: 2549.25 	
Date: Dec 20
Value: 2540.73 	
Date: Dec 15
Value: 2538.76 	
Date: Dec 10
Value: 2502.21 	
Date: Dec 05
Value: 2497.47 	
Date: Oct 31
Value: 788.02 	
Date: Oct 25
Value: 775.1 	
Date: Oct 20
Value: 763.36 	
Date: Oct 15
Value: 754.05 	
Date: Oct 10
Value: 740.16 	
Date: Oct 05
Value: 727.74 	
Date: Sep 30
Value: 717.74 	
Date: Sep 25
Value: 710.85 	
Date: Sep 20
Value: 704.65 	
Date: Sep 15
Value: 699.03 	
Date: Sep 10
Value: 693.12 	
Date: Sep 05
Value: 687.66 	
Date: Aug 31
Value: 680.23 	
Date: Aug 25
Value: 668.8 	
Date: Aug 20
Value: 661.29 	
Date: Aug 15
Value: 654.59 	
Date: Aug 10
Value: 646.81 	
Date: Aug 05
Value: 634.7 	
Date: Jul 31
Value: 626.25 	
Date: Jul 25
Value: 616.19 	
Date: Jul 20
Value: 610.09 	
Date: Jul 15
Value: 604.29 	
Date: Jul 10
Value: 596.98 	
Date: Jul 05
Value: 589.87 	
Date: Jun 30
Value: 581.79 	
Date: Jun 25
Value: 572.42 	
Date: Jun 20
Value: 563.44 	
Date: Jun 15
Value: 551.27 	
Date: Jun 10
Value: 541.55 	
Date: Jun 05
Value: 529.65 	
Date: May 31
Value: 517.07 	
Date: May 25
Value: 502.53 	
Date: May 20
Value: 488.03 	
Date: May 15
Value: 474.27 	
Date: May 10
Value: 459.02 	
Date: May 05
Value: 444.05 	
Date: Apr 30
Value: 429.9 	
Date: Apr 25
Value: 416.57 	
Date: Apr 20
Value: 401.22 	
Date: Apr 15
Value: 383.77 	
Date: Apr 10
Value: 367.12 	
Date: Apr 05
Value: 351.85 	
Date: Mar 31
Value: 337.64 	
Date: Mar 25
Value: 318.07 	
Date: Mar 20
Value: 304.25 	
Date: Mar 15
Value: 289.42 	
Date: Mar 10
Value: 277.07 	
Date: Mar 05
Value: 261.58 	
Date: Feb 28
Value: 246.24 	
Date: Feb 25
Value: 239.17 	
Date: Feb 20
Value: 225.21 	
Date: Feb 15
Value: 214.73 	
Date: Feb 10
Value: 199.39 	
Date: Feb 05
Value: 186.54 	
Date: Jan 31
Value: 175.1 	
Date: Jan 25
Value: 157.86 	
Date: Jan 20
Value: 143.91 	
Date: Jan 15
Value: 133.55 	
Date: Jan 10
Value: 125.11 	
Date: Jan 05
Value: 111.64 	
Date: Dec 31
Value: 98.41 	
Date: Dec 25
Value: 80.49 	
Date: Dec 20
Value: 65.54 	
Date: Dec 15
Value: 49.87 	
Date: Dec 10
Value: 35.73 	
Date: Dec 05
Value: 20.39

	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14
	
Date: Nov 30
Value: 1684.6 	
Date: Nov 25
Value: 1665.08 	
Date: Nov 20
Value: 1643.48 	
Date: Nov 15
Value: 1635.33 	
Date: Nov 10
Value: 1630.09 	
Date: Nov 05
Value: 1629.04 	
Date: Oct 31
Value: 1628.06 	
Date: Oct 25
Value: 1626.34 	
Date: Oct 20
Value: 1625.02 	
Date: Oct 15
Value: 1623.7 	
Date: Oct 10
Value: 1621.73 	
Date: Oct 05
Value: 1619.01 	
Date: Sep 30
Value: 1603.61 	
Date: Sep 25
Value: 1600.89 	
Date: Sep 20
Value: 1598.4 	
Date: Sep 15
Value: 1583.51 	
Date: Sep 10
Value: 1575.87 	
Date: Sep 05
Value: 1569.2 	
Date: Aug 31
Value: 1567.07 	
Date: Aug 25
Value: 1562.61 	
Date: Aug 20
Value: 1557.37 	
Date: Aug 15
Value: 1532.64 	
Date: Aug 10
Value: 1530.65 	
Date: Aug 05
Value: 1529.25 	
Date: Jul 31
Value: 1527.25 	
Date: Jul 25
Value: 1525.15 	
Date: Jul 20
Value: 1520.62 	
Date: Jul 15
Value: 1517.39 	
Date: Jul 10
Value: 1515.32 	
Date: Jul 05
Value: 1513.26 	
Date: Jun 30
Value: 1509.99 	
Date: Jun 25
Value: 1491.37 	
Date: Jun 20
Value: 1462.15 	
Date: Jun 15
Value: 1459.89 	
Date: Jun 10
Value: 1450.78 	
Date: Jun 05
Value: 1447.22 	
Date: May 31
Value: 1442.03 	
Date: May 25
Value: 1434.15 	
Date: May 20
Value: 1424.85 	
Date: May 15
Value: 1406.53 	
Date: May 10
Value: 1400.13 	
Date: May 05
Value: 1390.6 	
Date: Apr 30
Value: 1369.37 	
Date: Apr 25
Value: 1366.23 	
Date: Apr 20
Value: 1875.1 	
Date: Apr 15
Value: 1872.28 	
Date: Apr 10
Value: 1868.9 	
Date: Apr 05
Value: 1865.96 	
Date: Mar 31
Value: 1858.02 	
Date: Mar 25
Value: 1824.7 	
Date: Mar 20
Value: 1814.58 	
Date: Mar 15
Value: 1812.26 	
Date: Mar 10
Value: 1804.43 	
Date: Mar 05
Value: 1803.32 	
Date: Feb 28
Value: 1800.38 	
Date: Feb 25
Value: 1799.93 	
Date: Feb 20
Value: 1799.21 	
Date: Feb 15
Value: 1798.22 	
Date: Feb 10
Value: 1797.63 	
Date: Feb 05
Value: 1797.13 	
Date: Jan 31
Value: 1796.64 	
Date: Jan 25
Value: 1794.63 	
Date: Jan 20
Value: 1794.18 	
Date: Jan 15
Value: 1793.06 	
Date: Jan 10
Value: 1785.22 	
Date: Jan 05
Value: 1784.32 	
Date: Dec 31
Value: 1780.73 	
Date: Dec 25
Value: 1777.17 	
Date: Dec 20
Value: 1741.23 	
Date: Dec 15
Value: 1735.48 	
Date: Dec 10
Value: 1728.93 	
Date: Dec 05
Value: 1698.82 	
Date: Nov 30
Value: 1695.68 	
Date: Nov 25
Value: 1676.56 	
Date: Nov 20
Value: 1661.77 	
Date: Nov 15
Value: 1650.88 	
Date: Nov 10
Value: 1645.55 	
Date: Nov 05
Value: 1633.84 	
Date: Oct 31
Value: 2166.41 	
Date: Oct 25
Value: 2164.69 	
Date: Oct 20
Value: 2163.37 	
Date: Oct 15
Value: 2162.05 	
Date: Oct 10
Value: 2160.08 	
Date: Oct 05
Value: 2157.36 	
Date: Sep 30
Value: 2141.96 	
Date: Sep 25
Value: 2139.24 	
Date: Sep 20
Value: 2136.74 	
Date: Sep 15
Value: 2121.86 	
Date: Sep 10
Value: 2114.22 	
Date: Sep 05
Value: 2107.54 	
Date: Aug 31
Value: 2105.42 	
Date: Aug 25
Value: 2100.95 	
Date: Aug 20
Value: 2095.72 	
Date: Aug 15
Value: 2070.98 	
Date: Aug 10
Value: 2068.99 	
Date: Aug 05
Value: 2067.59 	
Date: Jul 31
Value: 2065.6 	
Date: Jul 25
Value: 2063.5 	
Date: Jul 20
Value: 2058.97 	
Date: Jul 15
Value: 2055.74 	
Date: Jul 10
Value: 2053.67 	
Date: Jul 05
Value: 2051.6 	
Date: Jun 30
Value: 2048.33 	
Date: Jun 25
Value: 2029.72 	
Date: Jun 20
Value: 2000.5 	
Date: Jun 15
Value: 1998.23 	
Date: Jun 10
Value: 1989.13 	
Date: Jun 05
Value: 1985.57 	
Date: May 31
Value: 1980.38 	
Date: May 25
Value: 1972.5 	
Date: May 20
Value: 1963.19 	
Date: May 15
Value: 1944.88 	
Date: May 10
Value: 1938.48 	
Date: May 05
Value: 1928.95 	
Date: Apr 30
Value: 1907.71 	
Date: Apr 25
Value: 1904.57 	
Date: Apr 20
Value: 1878.95 	
Date: Apr 15
Value: 1864.86 	
Date: Apr 10
Value: 1863.08 	
Date: Apr 05
Value: 1861.3 	
Date: Mar 31
Value: 1859.56 	
Date: Mar 25
Value: 1850.81 	
Date: Mar 20
Value: 1846.82 	
Date: Mar 15
Value: 1844.46 	
Date: Mar 10
Value: 1827.06 	
Date: Mar 05
Value: 1818.19 	
Date: Feb 28
Value: 1803.06 	
Date: Feb 25
Value: 1799.23 	
Date: Feb 20
Value: 1795.36 	
Date: Feb 15
Value: 1794.86 	
Date: Feb 10
Value: 1781.43 	
Date: Feb 05
Value: 1777.34 	
Date: Jan 31
Value: 1776.46 	
Date: Jan 25
Value: 1775.9 	
Date: Jan 20
Value: 1775.05 	
Date: Jan 15
Value: 1770.43 	
Date: Jan 10
Value: 1768.93 	
Date: Jan 05
Value: 1758.9 	
Date: Dec 31
Value: 1754.41 	
Date: Dec 25
Value: 1751.63 	
Date: Dec 20
Value: 1741.42 	
Date: Dec 15
Value: 1737.84 	
Date: Dec 10
Value: 1716.73 	
Date: Dec 05
Value: 1709.6 	
Date: Oct 31
Value: 521.13 	
Date: Oct 25
Value: 511.57 	
Date: Oct 20
Value: 501.82 	
Date: Oct 15
Value: 494.25 	
Date: Oct 10
Value: 483.62 	
Date: Oct 05
Value: 473.85 	
Date: Sep 30
Value: 466.54 	
Date: Sep 25
Value: 460.02 	
Date: Sep 20
Value: 454.35 	
Date: Sep 15
Value: 449.23 	
Date: Sep 10
Value: 444.31 	
Date: Sep 05
Value: 439.51 	
Date: Aug 31
Value: 434.19 	
Date: Aug 25
Value: 426.72 	
Date: Aug 20
Value: 419.91 	
Date: Aug 15
Value: 413.82 	
Date: Aug 10
Value: 407.7 	
Date: Aug 05
Value: 398.2 	
Date: Jul 31
Value: 391.61 	
Date: Jul 25
Value: 382.76 	
Date: Jul 20
Value: 377.43 	
Date: Jul 15
Value: 372.73 	
Date: Jul 10
Value: 366.04 	
Date: Jul 05
Value: 359.38 	
Date: Jun 30
Value: 352.12 	
Date: Jun 25
Value: 344.13 	
Date: Jun 20
Value: 334.36 	
Date: Jun 15
Value: 321.97 	
Date: Jun 10
Value: 309.22 	
Date: Jun 05
Value: 299.13 	
Date: May 31
Value: 287.13 	
Date: May 25
Value: 276.04 	
Date: May 20
Value: 265.74 	
Date: May 15
Value: 257.14 	
Date: May 10
Value: 247.04 	
Date: May 05
Value: 237.14 	
Date: Apr 30
Value: 227.33 	
Date: Apr 25
Value: 220.09 	
Date: Apr 20
Value: 210.95 	
Date: Apr 15
Value: 199.5 	
Date: Apr 10
Value: 189.01 	
Date: Apr 05
Value: 179.78 	
Date: Mar 31
Value: 170.36 	
Date: Mar 25
Value: 158.8 	
Date: Mar 20
Value: 151.34 	
Date: Mar 15
Value: 143.67 	
Date: Mar 10
Value: 137.35 	
Date: Mar 05
Value: 129.46 	
Date: Feb 28
Value: 121.83 	
Date: Feb 25
Value: 119.02 	
Date: Feb 20
Value: 112.59 	
Date: Feb 15
Value: 107.93 	
Date: Feb 10
Value: 100.77 	
Date: Feb 05
Value: 95.12 	
Date: Jan 31
Value: 90.16 	
Date: Jan 25
Value: 83.99 	
Date: Jan 20
Value: 78.99 	
Date: Jan 15
Value: 75.62 	
Date: Jan 10
Value: 72.39 	
Date: Jan 05
Value: 67.75 	
Date: Dec 31
Value: 62.42 	
Date: Dec 25
Value: 51.6 	
Date: Dec 20
Value: 41.33 	
Date: Dec 15
Value: 31.64 	
Date: Dec 10
Value: 21.93 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 1684.6 	
Date: Nov 25
Value: 1665.08 	
Date: Nov 20
Value: 1643.48 	
Date: Nov 15
Value: 1635.33 	
Date: Nov 10
Value: 1630.09 	
Date: Nov 05
Value: 1629.04 	
Date: Oct 31
Value: 1628.06 	
Date: Oct 25
Value: 1626.34 	
Date: Oct 20
Value: 1625.02 	
Date: Oct 15
Value: 1623.7 	
Date: Oct 10
Value: 1621.73 	
Date: Oct 05
Value: 1619.01 	
Date: Sep 30
Value: 1603.61 	
Date: Sep 25
Value: 1600.89 	
Date: Sep 20
Value: 1598.4 	
Date: Sep 15
Value: 1583.51 	
Date: Sep 10
Value: 1575.87 	
Date: Sep 05
Value: 1569.2 	
Date: Aug 31
Value: 1567.07 	
Date: Aug 25
Value: 1562.61 	
Date: Aug 20
Value: 1557.37 	
Date: Aug 15
Value: 1532.64 	
Date: Aug 10
Value: 1530.65 	
Date: Aug 05
Value: 1529.25 	
Date: Jul 31
Value: 1527.25 	
Date: Jul 25
Value: 1525.15 	
Date: Jul 20
Value: 1520.62 	
Date: Jul 15
Value: 1517.39 	
Date: Jul 10
Value: 1515.32 	
Date: Jul 05
Value: 1513.26 	
Date: Jun 30
Value: 1509.99 	
Date: Jun 25
Value: 1491.37 	
Date: Jun 20
Value: 1462.15 	
Date: Jun 15
Value: 1459.89 	
Date: Jun 10
Value: 1450.78 	
Date: Jun 05
Value: 1447.22 	
Date: May 31
Value: 1442.03 	
Date: May 25
Value: 1434.15 	
Date: May 20
Value: 1424.85 	
Date: May 15
Value: 1406.53 	
Date: May 10
Value: 1400.13 	
Date: May 05
Value: 1390.6 	
Date: Apr 30
Value: 1369.37 	
Date: Apr 25
Value: 1366.23 	
Date: Apr 20
Value: 1875.1 	
Date: Apr 15
Value: 1872.28 	
Date: Apr 10
Value: 1868.9 	
Date: Apr 05
Value: 1865.96 	
Date: Mar 31
Value: 1858.02 	
Date: Mar 25
Value: 1824.7 	
Date: Mar 20
Value: 1814.58 	
Date: Mar 15
Value: 1812.26 	
Date: Mar 10
Value: 1804.43 	
Date: Mar 05
Value: 1803.32 	
Date: Feb 28
Value: 1800.38 	
Date: Feb 25
Value: 1799.93 	
Date: Feb 20
Value: 1799.21 	
Date: Feb 15
Value: 1798.22 	
Date: Feb 10
Value: 1797.63 	
Date: Feb 05
Value: 1797.13 	
Date: Jan 31
Value: 1796.64 	
Date: Jan 25
Value: 1794.63 	
Date: Jan 20
Value: 1794.18 	
Date: Jan 15
Value: 1793.06 	
Date: Jan 10
Value: 1785.22 	
Date: Jan 05
Value: 1784.32 	
Date: Dec 31
Value: 1780.73 	
Date: Dec 25
Value: 1777.17 	
Date: Dec 20
Value: 1741.23 	
Date: Dec 15
Value: 1735.48 	
Date: Dec 10
Value: 1728.93 	
Date: Dec 05
Value: 1698.82 	
Date: Nov 30
Value: 1695.68 	
Date: Nov 25
Value: 1676.56 	
Date: Nov 20
Value: 1661.77 	
Date: Nov 15
Value: 1650.88 	
Date: Nov 10
Value: 1645.55 	
Date: Nov 05
Value: 1633.84 	
Date: Oct 31
Value: 2166.41 	
Date: Oct 25
Value: 2164.69 	
Date: Oct 20
Value: 2163.37 	
Date: Oct 15
Value: 2162.05 	
Date: Oct 10
Value: 2160.08 	
Date: Oct 05
Value: 2157.36 	
Date: Sep 30
Value: 2141.96 	
Date: Sep 25
Value: 2139.24 	
Date: Sep 20
Value: 2136.74 	
Date: Sep 15
Value: 2121.86 	
Date: Sep 10
Value: 2114.22 	
Date: Sep 05
Value: 2107.54 	
Date: Aug 31
Value: 2105.42 	
Date: Aug 25
Value: 2100.95 	
Date: Aug 20
Value: 2095.72 	
Date: Aug 15
Value: 2070.98 	
Date: Aug 10
Value: 2068.99 	
Date: Aug 05
Value: 2067.59 	
Date: Jul 31
Value: 2065.6 	
Date: Jul 25
Value: 2063.5 	
Date: Jul 20
Value: 2058.97 	
Date: Jul 15
Value: 2055.74 	
Date: Jul 10
Value: 2053.67 	
Date: Jul 05
Value: 2051.6 	
Date: Jun 30
Value: 2048.33 	
Date: Jun 25
Value: 2029.72 	
Date: Jun 20
Value: 2000.5 	
Date: Jun 15
Value: 1998.23 	
Date: Jun 10
Value: 1989.13 	
Date: Jun 05
Value: 1985.57 	
Date: May 31
Value: 1980.38 	
Date: May 25
Value: 1972.5 	
Date: May 20
Value: 1963.19 	
Date: May 15
Value: 1944.88 	
Date: May 10
Value: 1938.48 	
Date: May 05
Value: 1928.95 	
Date: Apr 30
Value: 1907.71 	
Date: Apr 25
Value: 1904.57 	
Date: Apr 20
Value: 1878.95 	
Date: Apr 15
Value: 1864.86 	
Date: Apr 10
Value: 1863.08 	
Date: Apr 05
Value: 1861.3 	
Date: Mar 31
Value: 1859.56 	
Date: Mar 25
Value: 1850.81 	
Date: Mar 20
Value: 1846.82 	
Date: Mar 15
Value: 1844.46 	
Date: Mar 10
Value: 1827.06 	
Date: Mar 05
Value: 1818.19 	
Date: Feb 28
Value: 1803.06 	
Date: Feb 25
Value: 1799.23 	
Date: Feb 20
Value: 1795.36 	
Date: Feb 15
Value: 1794.86 	
Date: Feb 10
Value: 1781.43 	
Date: Feb 05
Value: 1777.34 	
Date: Jan 31
Value: 1776.46 	
Date: Jan 25
Value: 1775.9 	
Date: Jan 20
Value: 1775.05 	
Date: Jan 15
Value: 1770.43 	
Date: Jan 10
Value: 1768.93 	
Date: Jan 05
Value: 1758.9 	
Date: Dec 31
Value: 1754.41 	
Date: Dec 25
Value: 1751.63 	
Date: Dec 20
Value: 1741.42 	
Date: Dec 15
Value: 1737.84 	
Date: Dec 10
Value: 1716.73 	
Date: Dec 05
Value: 1709.6 	
Date: Oct 31
Value: 521.13 	
Date: Oct 25
Value: 511.57 	
Date: Oct 20
Value: 501.82 	
Date: Oct 15
Value: 494.25 	
Date: Oct 10
Value: 483.62 	
Date: Oct 05
Value: 473.85 	
Date: Sep 30
Value: 466.54 	
Date: Sep 25
Value: 460.02 	
Date: Sep 20
Value: 454.35 	
Date: Sep 15
Value: 449.23 	
Date: Sep 10
Value: 444.31 	
Date: Sep 05
Value: 439.51 	
Date: Aug 31
Value: 434.19 	
Date: Aug 25
Value: 426.72 	
Date: Aug 20
Value: 419.91 	
Date: Aug 15
Value: 413.82 	
Date: Aug 10
Value: 407.7 	
Date: Aug 05
Value: 398.2 	
Date: Jul 31
Value: 391.61 	
Date: Jul 25
Value: 382.76 	
Date: Jul 20
Value: 377.43 	
Date: Jul 15
Value: 372.73 	
Date: Jul 10
Value: 366.04 	
Date: Jul 05
Value: 359.38 	
Date: Jun 30
Value: 352.12 	
Date: Jun 25
Value: 344.13 	
Date: Jun 20
Value: 334.36 	
Date: Jun 15
Value: 321.97 	
Date: Jun 10
Value: 309.22 	
Date: Jun 05
Value: 299.13 	
Date: May 31
Value: 287.13 	
Date: May 25
Value: 276.04 	
Date: May 20
Value: 265.74 	
Date: May 15
Value: 257.14 	
Date: May 10
Value: 247.04 	
Date: May 05
Value: 237.14 	
Date: Apr 30
Value: 227.33 	
Date: Apr 25
Value: 220.09 	
Date: Apr 20
Value: 210.95 	
Date: Apr 15
Value: 199.5 	
Date: Apr 10
Value: 189.01 	
Date: Apr 05
Value: 179.78 	
Date: Mar 31
Value: 170.36 	
Date: Mar 25
Value: 158.8 	
Date: Mar 20
Value: 151.34 	
Date: Mar 15
Value: 143.67 	
Date: Mar 10
Value: 137.35 	
Date: Mar 05
Value: 129.46 	
Date: Feb 28
Value: 121.83 	
Date: Feb 25
Value: 119.02 	
Date: Feb 20
Value: 112.59 	
Date: Feb 15
Value: 107.93 	
Date: Feb 10
Value: 100.77 	
Date: Feb 05
Value: 95.12 	
Date: Jan 31
Value: 90.16 	
Date: Jan 25
Value: 83.99 	
Date: Jan 20
Value: 78.99 	
Date: Jan 15
Value: 75.62 	
Date: Jan 10
Value: 72.39 	
Date: Jan 05
Value: 67.75 	
Date: Dec 31
Value: 62.42 	
Date: Dec 25
Value: 51.6 	
Date: Dec 20
Value: 41.33 	
Date: Dec 15
Value: 31.64 	
Date: Dec 10
Value: 21.93 	
Date: Dec 05
Value: 12.14

	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02
	
Date: Nov 30
Value: 2252.69 	
Date: Nov 25
Value: 2234.4 	
Date: Nov 20
Value: 2205.36 	
Date: Nov 15
Value: 2188.37 	
Date: Nov 10
Value: 2184.71 	
Date: Nov 05
Value: 2183.27 	
Date: Oct 31
Value: 2181.96 	
Date: Oct 25
Value: 2180.02 	
Date: Oct 20
Value: 2178.57 	
Date: Oct 15
Value: 2177.19 	
Date: Oct 10
Value: 2174.99 	
Date: Oct 05
Value: 2168.53 	
Date: Sep 30
Value: 2141.58 	
Date: Sep 25
Value: 2136.7 	
Date: Sep 20
Value: 2133.22 	
Date: Sep 15
Value: 2126.84 	
Date: Sep 10
Value: 2119.4 	
Date: Sep 05
Value: 2107.49 	
Date: Aug 31
Value: 2104.74 	
Date: Aug 25
Value: 2096.74 	
Date: Aug 20
Value: 2091.51 	
Date: Aug 15
Value: 2074.36 	
Date: Aug 10
Value: 2071.52 	
Date: Aug 05
Value: 2069.11 	
Date: Jul 31
Value: 2065.93 	
Date: Jul 25
Value: 2063.2 	
Date: Jul 20
Value: 2058.92 	
Date: Jul 15
Value: 2054.95 	
Date: Jul 10
Value: 2052.81 	
Date: Jul 05
Value: 2050.72 	
Date: Jun 30
Value: 2045.98 	
Date: Jun 25
Value: 2011.77 	
Date: Jun 20
Value: 1989.47 	
Date: Jun 15
Value: 1987.25 	
Date: Jun 10
Value: 1980.78 	
Date: Jun 05
Value: 1977.66 	
Date: May 31
Value: 1975.37 	
Date: May 25
Value: 1966.93 	
Date: May 20
Value: 1953.56 	
Date: May 15
Value: 1927.53 	
Date: May 10
Value: 1916.56 	
Date: May 05
Value: 1899.01 	
Date: Apr 30
Value: 1876.5 	
Date: Apr 25
Value: 1871.26 	
Date: Apr 20
Value: 2545.46 	
Date: Apr 15
Value: 2540.93 	
Date: Apr 10
Value: 2534.86 	
Date: Apr 05
Value: 2530 	
Date: Mar 31
Value: 2520.05 	
Date: Mar 25
Value: 2472.23 	
Date: Mar 20
Value: 2450.74 	
Date: Mar 15
Value: 2444.88 	
Date: Mar 10
Value: 2436.12 	
Date: Mar 05
Value: 2433.24 	
Date: Feb 28
Value: 2426.29 	
Date: Feb 25
Value: 2425.34 	
Date: Feb 20
Value: 2423.95 	
Date: Feb 15
Value: 2421.65 	
Date: Feb 10
Value: 2420.23 	
Date: Feb 05
Value: 2419.06 	
Date: Jan 31
Value: 2417.29 	
Date: Jan 25
Value: 2412.75 	
Date: Jan 20
Value: 2411.44 	
Date: Jan 15
Value: 2408.64 	
Date: Jan 10
Value: 2395.94 	
Date: Jan 05
Value: 2390.54 	
Date: Dec 31
Value: 2383.05 	
Date: Dec 25
Value: 2380.92 	
Date: Dec 20
Value: 2332.49 	
Date: Dec 15
Value: 2325.11 	
Date: Dec 10
Value: 2313.4 	
Date: Dec 05
Value: 2274.79 	
Date: Nov 30
Value: 2249.28 	
Date: Nov 25
Value: 2204.47 	
Date: Nov 20
Value: 2179.22 	
Date: Nov 15
Value: 2155.87 	
Date: Nov 10
Value: 2144.53 	
Date: Nov 05
Value: 2114.61 	
Date: Oct 31
Value: 2884.8 	
Date: Oct 25
Value: 2882.86 	
Date: Oct 20
Value: 2881.41 	
Date: Oct 15
Value: 2880.03 	
Date: Oct 10
Value: 2877.83 	
Date: Oct 05
Value: 2871.36 	
Date: Sep 30
Value: 2844.41 	
Date: Sep 25
Value: 2839.53 	
Date: Sep 20
Value: 2836.06 	
Date: Sep 15
Value: 2829.67 	
Date: Sep 10
Value: 2822.24 	
Date: Sep 05
Value: 2810.33 	
Date: Aug 31
Value: 2807.58 	
Date: Aug 25
Value: 2799.57 	
Date: Aug 20
Value: 2794.34 	
Date: Aug 15
Value: 2777.2 	
Date: Aug 10
Value: 2774.36 	
Date: Aug 05
Value: 2771.95 	
Date: Jul 31
Value: 2768.77 	
Date: Jul 25
Value: 2766.04 	
Date: Jul 20
Value: 2761.76 	
Date: Jul 15
Value: 2757.78 	
Date: Jul 10
Value: 2755.64 	
Date: Jul 05
Value: 2753.56 	
Date: Jun 30
Value: 2748.81 	
Date: Jun 25
Value: 2714.61 	
Date: Jun 20
Value: 2692.31 	
Date: Jun 15
Value: 2690.09 	
Date: Jun 10
Value: 2683.61 	
Date: Jun 05
Value: 2680.5 	
Date: May 31
Value: 2678.21 	
Date: May 25
Value: 2669.76 	
Date: May 20
Value: 2656.39 	
Date: May 15
Value: 2630.36 	
Date: May 10
Value: 2619.4 	
Date: May 05
Value: 2601.84 	
Date: Apr 30
Value: 2579.34 	
Date: Apr 25
Value: 2574.1 	
Date: Apr 20
Value: 2532.02 	
Date: Apr 15
Value: 2510.29 	
Date: Apr 10
Value: 2506.22 	
Date: Apr 05
Value: 2502.98 	
Date: Mar 31
Value: 2491.96 	
Date: Mar 25
Value: 2476.72 	
Date: Mar 20
Value: 2466.7 	
Date: Mar 15
Value: 2461.58 	
Date: Mar 10
Value: 2436.71 	
Date: Mar 05
Value: 2423.48 	
Date: Feb 28
Value: 2404.43 	
Date: Feb 25
Value: 2397.19 	
Date: Feb 20
Value: 2388.23 	
Date: Feb 15
Value: 2386.95 	
Date: Feb 10
Value: 2377.52 	
Date: Feb 05
Value: 2369.86 	
Date: Jan 31
Value: 2367.31 	
Date: Jan 25
Value: 2366.04 	
Date: Jan 20
Value: 2362.93 	
Date: Jan 15
Value: 2344.21 	
Date: Jan 10
Value: 2341.05 	
Date: Jan 05
Value: 2327.3 	
Date: Dec 31
Value: 2313.97 	
Date: Dec 25
Value: 2312.45 	
Date: Dec 20
Value: 2300.8 	
Date: Dec 15
Value: 2298.94 	
Date: Dec 10
Value: 2262.68 	
Date: Dec 05
Value: 2260.42 	
Date: Oct 31
Value: 695.68 	
Date: Oct 25
Value: 684.43 	
Date: Oct 20
Value: 673.72 	
Date: Oct 15
Value: 665.65 	
Date: Oct 10
Value: 653.65 	
Date: Oct 05
Value: 642.56 	
Date: Sep 30
Value: 634.39 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 624.84 	
Date: Sep 15
Value: 620.91 	
Date: Sep 10
Value: 616.84 	
Date: Sep 05
Value: 612.93 	
Date: Aug 31
Value: 607.06 	
Date: Aug 25
Value: 594.79 	
Date: Aug 20
Value: 587.07 	
Date: Aug 15
Value: 579.72 	
Date: Aug 10
Value: 570.82 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 550.3 	
Date: Jul 25
Value: 540.41 	
Date: Jul 20
Value: 534.45 	
Date: Jul 15
Value: 529.39 	
Date: Jul 10
Value: 522.59 	
Date: Jul 05
Value: 515.76 	
Date: Jun 30
Value: 508.46 	
Date: Jun 25
Value: 500.68 	
Date: Jun 20
Value: 491.72 	
Date: Jun 15
Value: 480.27 	
Date: Jun 10
Value: 469.85 	
Date: Jun 05
Value: 459.62 	
Date: May 31
Value: 447.2 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 418.63 	
Date: May 15
Value: 406.26 	
Date: May 10
Value: 391.43 	
Date: May 05
Value: 377.27 	
Date: Apr 30
Value: 363.18 	
Date: Apr 25
Value: 351.65 	
Date: Apr 20
Value: 337.83 	
Date: Apr 15
Value: 323.2 	
Date: Apr 10
Value: 308.04 	
Date: Apr 05
Value: 293.98 	
Date: Mar 31
Value: 280.82 	
Date: Mar 25
Value: 263.37 	
Date: Mar 20
Value: 250.99 	
Date: Mar 15
Value: 238.63 	
Date: Mar 10
Value: 228.36 	
Date: Mar 05
Value: 215.51 	
Date: Feb 28
Value: 202.67 	
Date: Feb 25
Value: 196.49 	
Date: Feb 20
Value: 184.64 	
Date: Feb 15
Value: 176.5 	
Date: Feb 10
Value: 163.4 	
Date: Feb 05
Value: 152.46 	
Date: Jan 31
Value: 143.87 	
Date: Jan 25
Value: 129.44 	
Date: Jan 20
Value: 116.68 	
Date: Jan 15
Value: 108.01 	
Date: Jan 10
Value: 101.11 	
Date: Jan 05
Value: 89.79 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 64.98 	
Date: Dec 20
Value: 53.66 	
Date: Dec 15
Value: 41.66 	
Date: Dec 10
Value: 30.15 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 2252.69 	
Date: Nov 25
Value: 2234.4 	
Date: Nov 20
Value: 2205.36 	
Date: Nov 15
Value: 2188.37 	
Date: Nov 10
Value: 2184.71 	
Date: Nov 05
Value: 2183.27 	
Date: Oct 31
Value: 2181.96 	
Date: Oct 25
Value: 2180.02 	
Date: Oct 20
Value: 2178.57 	
Date: Oct 15
Value: 2177.19 	
Date: Oct 10
Value: 2174.99 	
Date: Oct 05
Value: 2168.53 	
Date: Sep 30
Value: 2141.58 	
Date: Sep 25
Value: 2136.7 	
Date: Sep 20
Value: 2133.22 	
Date: Sep 15
Value: 2126.84 	
Date: Sep 10
Value: 2119.4 	
Date: Sep 05
Value: 2107.49 	
Date: Aug 31
Value: 2104.74 	
Date: Aug 25
Value: 2096.74 	
Date: Aug 20
Value: 2091.51 	
Date: Aug 15
Value: 2074.36 	
Date: Aug 10
Value: 2071.52 	
Date: Aug 05
Value: 2069.11 	
Date: Jul 31
Value: 2065.93 	
Date: Jul 25
Value: 2063.2 	
Date: Jul 20
Value: 2058.92 	
Date: Jul 15
Value: 2054.95 	
Date: Jul 10
Value: 2052.81 	
Date: Jul 05
Value: 2050.72 	
Date: Jun 30
Value: 2045.98 	
Date: Jun 25
Value: 2011.77 	
Date: Jun 20
Value: 1989.47 	
Date: Jun 15
Value: 1987.25 	
Date: Jun 10
Value: 1980.78 	
Date: Jun 05
Value: 1977.66 	
Date: May 31
Value: 1975.37 	
Date: May 25
Value: 1966.93 	
Date: May 20
Value: 1953.56 	
Date: May 15
Value: 1927.53 	
Date: May 10
Value: 1916.56 	
Date: May 05
Value: 1899.01 	
Date: Apr 30
Value: 1876.5 	
Date: Apr 25
Value: 1871.26 	
Date: Apr 20
Value: 2545.46 	
Date: Apr 15
Value: 2540.93 	
Date: Apr 10
Value: 2534.86 	
Date: Apr 05
Value: 2530 	
Date: Mar 31
Value: 2520.05 	
Date: Mar 25
Value: 2472.23 	
Date: Mar 20
Value: 2450.74 	
Date: Mar 15
Value: 2444.88 	
Date: Mar 10
Value: 2436.12 	
Date: Mar 05
Value: 2433.24 	
Date: Feb 28
Value: 2426.29 	
Date: Feb 25
Value: 2425.34 	
Date: Feb 20
Value: 2423.95 	
Date: Feb 15
Value: 2421.65 	
Date: Feb 10
Value: 2420.23 	
Date: Feb 05
Value: 2419.06 	
Date: Jan 31
Value: 2417.29 	
Date: Jan 25
Value: 2412.75 	
Date: Jan 20
Value: 2411.44 	
Date: Jan 15
Value: 2408.64 	
Date: Jan 10
Value: 2395.94 	
Date: Jan 05
Value: 2390.54 	
Date: Dec 31
Value: 2383.05 	
Date: Dec 25
Value: 2380.92 	
Date: Dec 20
Value: 2332.49 	
Date: Dec 15
Value: 2325.11 	
Date: Dec 10
Value: 2313.4 	
Date: Dec 05
Value: 2274.79 	
Date: Nov 30
Value: 2249.28 	
Date: Nov 25
Value: 2204.47 	
Date: Nov 20
Value: 2179.22 	
Date: Nov 15
Value: 2155.87 	
Date: Nov 10
Value: 2144.53 	
Date: Nov 05
Value: 2114.61 	
Date: Oct 31
Value: 2884.8 	
Date: Oct 25
Value: 2882.86 	
Date: Oct 20
Value: 2881.41 	
Date: Oct 15
Value: 2880.03 	
Date: Oct 10
Value: 2877.83 	
Date: Oct 05
Value: 2871.36 	
Date: Sep 30
Value: 2844.41 	
Date: Sep 25
Value: 2839.53 	
Date: Sep 20
Value: 2836.06 	
Date: Sep 15
Value: 2829.67 	
Date: Sep 10
Value: 2822.24 	
Date: Sep 05
Value: 2810.33 	
Date: Aug 31
Value: 2807.58 	
Date: Aug 25
Value: 2799.57 	
Date: Aug 20
Value: 2794.34 	
Date: Aug 15
Value: 2777.2 	
Date: Aug 10
Value: 2774.36 	
Date: Aug 05
Value: 2771.95 	
Date: Jul 31
Value: 2768.77 	
Date: Jul 25
Value: 2766.04 	
Date: Jul 20
Value: 2761.76 	
Date: Jul 15
Value: 2757.78 	
Date: Jul 10
Value: 2755.64 	
Date: Jul 05
Value: 2753.56 	
Date: Jun 30
Value: 2748.81 	
Date: Jun 25
Value: 2714.61 	
Date: Jun 20
Value: 2692.31 	
Date: Jun 15
Value: 2690.09 	
Date: Jun 10
Value: 2683.61 	
Date: Jun 05
Value: 2680.5 	
Date: May 31
Value: 2678.21 	
Date: May 25
Value: 2669.76 	
Date: May 20
Value: 2656.39 	
Date: May 15
Value: 2630.36 	
Date: May 10
Value: 2619.4 	
Date: May 05
Value: 2601.84 	
Date: Apr 30
Value: 2579.34 	
Date: Apr 25
Value: 2574.1 	
Date: Apr 20
Value: 2532.02 	
Date: Apr 15
Value: 2510.29 	
Date: Apr 10
Value: 2506.22 	
Date: Apr 05
Value: 2502.98 	
Date: Mar 31
Value: 2491.96 	
Date: Mar 25
Value: 2476.72 	
Date: Mar 20
Value: 2466.7 	
Date: Mar 15
Value: 2461.58 	
Date: Mar 10
Value: 2436.71 	
Date: Mar 05
Value: 2423.48 	
Date: Feb 28
Value: 2404.43 	
Date: Feb 25
Value: 2397.19 	
Date: Feb 20
Value: 2388.23 	
Date: Feb 15
Value: 2386.95 	
Date: Feb 10
Value: 2377.52 	
Date: Feb 05
Value: 2369.86 	
Date: Jan 31
Value: 2367.31 	
Date: Jan 25
Value: 2366.04 	
Date: Jan 20
Value: 2362.93 	
Date: Jan 15
Value: 2344.21 	
Date: Jan 10
Value: 2341.05 	
Date: Jan 05
Value: 2327.3 	
Date: Dec 31
Value: 2313.97 	
Date: Dec 25
Value: 2312.45 	
Date: Dec 20
Value: 2300.8 	
Date: Dec 15
Value: 2298.94 	
Date: Dec 10
Value: 2262.68 	
Date: Dec 05
Value: 2260.42 	
Date: Oct 31
Value: 695.68 	
Date: Oct 25
Value: 684.43 	
Date: Oct 20
Value: 673.72 	
Date: Oct 15
Value: 665.65 	
Date: Oct 10
Value: 653.65 	
Date: Oct 05
Value: 642.56 	
Date: Sep 30
Value: 634.39 	
Date: Sep 25
Value: 629.01 	
Date: Sep 20
Value: 624.84 	
Date: Sep 15
Value: 620.91 	
Date: Sep 10
Value: 616.84 	
Date: Sep 05
Value: 612.93 	
Date: Aug 31
Value: 607.06 	
Date: Aug 25
Value: 594.79 	
Date: Aug 20
Value: 587.07 	
Date: Aug 15
Value: 579.72 	
Date: Aug 10
Value: 570.82 	
Date: Aug 05
Value: 558.87 	
Date: Jul 31
Value: 550.3 	
Date: Jul 25
Value: 540.41 	
Date: Jul 20
Value: 534.45 	
Date: Jul 15
Value: 529.39 	
Date: Jul 10
Value: 522.59 	
Date: Jul 05
Value: 515.76 	
Date: Jun 30
Value: 508.46 	
Date: Jun 25
Value: 500.68 	
Date: Jun 20
Value: 491.72 	
Date: Jun 15
Value: 480.27 	
Date: Jun 10
Value: 469.85 	
Date: Jun 05
Value: 459.62 	
Date: May 31
Value: 447.2 	
Date: May 25
Value: 433.35 	
Date: May 20
Value: 418.63 	
Date: May 15
Value: 406.26 	
Date: May 10
Value: 391.43 	
Date: May 05
Value: 377.27 	
Date: Apr 30
Value: 363.18 	
Date: Apr 25
Value: 351.65 	
Date: Apr 20
Value: 337.83 	
Date: Apr 15
Value: 323.2 	
Date: Apr 10
Value: 308.04 	
Date: Apr 05
Value: 293.98 	
Date: Mar 31
Value: 280.82 	
Date: Mar 25
Value: 263.37 	
Date: Mar 20
Value: 250.99 	
Date: Mar 15
Value: 238.63 	
Date: Mar 10
Value: 228.36 	
Date: Mar 05
Value: 215.51 	
Date: Feb 28
Value: 202.67 	
Date: Feb 25
Value: 196.49 	
Date: Feb 20
Value: 184.64 	
Date: Feb 15
Value: 176.5 	
Date: Feb 10
Value: 163.4 	
Date: Feb 05
Value: 152.46 	
Date: Jan 31
Value: 143.87 	
Date: Jan 25
Value: 129.44 	
Date: Jan 20
Value: 116.68 	
Date: Jan 15
Value: 108.01 	
Date: Jan 10
Value: 101.11 	
Date: Jan 05
Value: 89.79 	
Date: Dec 31
Value: 79.4 	
Date: Dec 25
Value: 64.98 	
Date: Dec 20
Value: 53.66 	
Date: Dec 15
Value: 41.66 	
Date: Dec 10
Value: 30.15 	
Date: Dec 05
Value: 17.02

	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95
	
Date: Nov 30
Value: 2181.24 	
Date: Nov 25
Value: 2161.64 	
Date: Nov 20
Value: 2147.83 	
Date: Nov 15
Value: 2134.75 	
Date: Nov 10
Value: 2125.54 	
Date: Nov 05
Value: 2123.48 	
Date: Oct 31
Value: 2121.67 	
Date: Oct 25
Value: 2119.76 	
Date: Oct 20
Value: 2118.38 	
Date: Oct 15
Value: 2117.03 	
Date: Oct 10
Value: 2114.85 	
Date: Oct 05
Value: 2111.53 	
Date: Sep 30
Value: 2096.78 	
Date: Sep 25
Value: 2093.32 	
Date: Sep 20
Value: 2090.72 	
Date: Sep 15
Value: 2076.49 	
Date: Sep 10
Value: 2069.2 	
Date: Sep 05
Value: 2061.47 	
Date: Aug 31
Value: 2059.49 	
Date: Aug 25
Value: 2055.57 	
Date: Aug 20
Value: 2046.87 	
Date: Aug 15
Value: 2018.84 	
Date: Aug 10
Value: 2016.55 	
Date: Aug 05
Value: 2014.42 	
Date: Jul 31
Value: 2011.79 	
Date: Jul 25
Value: 2009.95 	
Date: Jul 20
Value: 2005.12 	
Date: Jul 15
Value: 2001.06 	
Date: Jul 10
Value: 1999.36 	
Date: Jul 05
Value: 1997.59 	
Date: Jun 30
Value: 1990.51 	
Date: Jun 25
Value: 1973.05 	
Date: Jun 20
Value: 1935.2 	
Date: Jun 15
Value: 1932.07 	
Date: Jun 10
Value: 1923.65 	
Date: Jun 05
Value: 1918.87 	
Date: May 31
Value: 1913.48 	
Date: May 25
Value: 1902.61 	
Date: May 20
Value: 1895.74 	
Date: May 15
Value: 1873.08 	
Date: May 10
Value: 1865.06 	
Date: May 05
Value: 1857.9 	
Date: Apr 30
Value: 1841.74 	
Date: Apr 25
Value: 1837.91 	
Date: Apr 20
Value: 2490.79 	
Date: Apr 15
Value: 2487.34 	
Date: Apr 10
Value: 2483.62 	
Date: Apr 05
Value: 2478.86 	
Date: Mar 31
Value: 2472.19 	
Date: Mar 25
Value: 2431.31 	
Date: Mar 20
Value: 2411.74 	
Date: Mar 15
Value: 2407.65 	
Date: Mar 10
Value: 2400.53 	
Date: Mar 05
Value: 2398.15 	
Date: Feb 28
Value: 2393.07 	
Date: Feb 25
Value: 2391.95 	
Date: Feb 20
Value: 2390.49 	
Date: Feb 15
Value: 2388.6 	
Date: Feb 10
Value: 2387.25 	
Date: Feb 05
Value: 2385.99 	
Date: Jan 31
Value: 2384.13 	
Date: Jan 25
Value: 2373.45 	
Date: Jan 20
Value: 2372.02 	
Date: Jan 15
Value: 2368.79 	
Date: Jan 10
Value: 2343.16 	
Date: Jan 05
Value: 2340.21 	
Date: Dec 31
Value: 2333.06 	
Date: Dec 25
Value: 2321.72 	
Date: Dec 20
Value: 2272.29 	
Date: Dec 15
Value: 2265.95 	
Date: Dec 10
Value: 2259.92 	
Date: Dec 05
Value: 2216.26 	
Date: Nov 30
Value: 2248.86 	
Date: Nov 25
Value: 2213.49 	
Date: Nov 20
Value: 2194.62 	
Date: Nov 15
Value: 2185.98 	
Date: Nov 10
Value: 2178.23 	
Date: Nov 05
Value: 2166.28 	
Date: Oct 31
Value: 2902.08 	
Date: Oct 25
Value: 2900.17 	
Date: Oct 20
Value: 2898.79 	
Date: Oct 15
Value: 2897.44 	
Date: Oct 10
Value: 2895.26 	
Date: Oct 05
Value: 2891.95 	
Date: Sep 30
Value: 2877.19 	
Date: Sep 25
Value: 2873.73 	
Date: Sep 20
Value: 2871.13 	
Date: Sep 15
Value: 2856.9 	
Date: Sep 10
Value: 2849.61 	
Date: Sep 05
Value: 2841.88 	
Date: Aug 31
Value: 2839.9 	
Date: Aug 25
Value: 2835.98 	
Date: Aug 20
Value: 2827.28 	
Date: Aug 15
Value: 2799.25 	
Date: Aug 10
Value: 2796.96 	
Date: Aug 05
Value: 2794.83 	
Date: Jul 31
Value: 2792.21 	
Date: Jul 25
Value: 2790.36 	
Date: Jul 20
Value: 2785.53 	
Date: Jul 15
Value: 2781.47 	
Date: Jul 10
Value: 2779.77 	
Date: Jul 05
Value: 2778 	
Date: Jun 30
Value: 2770.92 	
Date: Jun 25
Value: 2753.46 	
Date: Jun 20
Value: 2715.61 	
Date: Jun 15
Value: 2712.48 	
Date: Jun 10
Value: 2704.06 	
Date: Jun 05
Value: 2699.28 	
Date: May 31
Value: 2693.89 	
Date: May 25
Value: 2683.02 	
Date: May 20
Value: 2676.15 	
Date: May 15
Value: 2653.49 	
Date: May 10
Value: 2645.47 	
Date: May 05
Value: 2638.31 	
Date: Apr 30
Value: 2622.15 	
Date: Apr 25
Value: 2618.32 	
Date: Apr 20
Value: 2581.27 	
Date: Apr 15
Value: 2563.93 	
Date: Apr 10
Value: 2561.69 	
Date: Apr 05
Value: 2559.38 	
Date: Mar 31
Value: 2555.97 	
Date: Mar 25
Value: 2546.49 	
Date: Mar 20
Value: 2541.68 	
Date: Mar 15
Value: 2536.43 	
Date: Mar 10
Value: 2525.65 	
Date: Mar 05
Value: 2511.06 	
Date: Feb 28
Value: 2463.32 	
Date: Feb 25
Value: 2454.73 	
Date: Feb 20
Value: 2445.62 	
Date: Feb 15
Value: 2444.29 	
Date: Feb 10
Value: 2420.89 	
Date: Feb 05
Value: 2410.62 	
Date: Jan 31
Value: 2407.79 	
Date: Jan 25
Value: 2406.42 	
Date: Jan 20
Value: 2404.28 	
Date: Jan 15
Value: 2395.37 	
Date: Jan 10
Value: 2391.35 	
Date: Jan 05
Value: 2352.62 	
Date: Dec 31
Value: 2345.77 	
Date: Dec 25
Value: 2340.85 	
Date: Dec 20
Value: 2319.16 	
Date: Dec 15
Value: 2315.2 	
Date: Dec 10
Value: 2277.01 	
Date: Dec 05
Value: 2270.83 	
Date: Oct 31
Value: 697.64 	
Date: Oct 25
Value: 687.11 	
Date: Oct 20
Value: 677.24 	
Date: Oct 15
Value: 668.83 	
Date: Oct 10
Value: 657.11 	
Date: Oct 05
Value: 647.49 	
Date: Sep 30
Value: 641.02 	
Date: Sep 25
Value: 634.69 	
Date: Sep 20
Value: 629.39 	
Date: Sep 15
Value: 624.07 	
Date: Sep 10
Value: 619.47 	
Date: Sep 05
Value: 613.6 	
Date: Aug 31
Value: 608.61 	
Date: Aug 25
Value: 600.14 	
Date: Aug 20
Value: 592.15 	
Date: Aug 15
Value: 585.58 	
Date: Aug 10
Value: 578.63 	
Date: Aug 05
Value: 568.09 	
Date: Jul 31
Value: 560.43 	
Date: Jul 25
Value: 553.82 	
Date: Jul 20
Value: 550.17 	
Date: Jul 15
Value: 546.72 	
Date: Jul 10
Value: 542.08 	
Date: Jul 05
Value: 536.9 	
Date: Jun 30
Value: 529.06 	
Date: Jun 25
Value: 520.96 	
Date: Jun 20
Value: 510.83 	
Date: Jun 15
Value: 496.09 	
Date: Jun 10
Value: 482.9 	
Date: Jun 05
Value: 470.87 	
Date: May 31
Value: 457.73 	
Date: May 25
Value: 443.41 	
Date: May 20
Value: 430.18 	
Date: May 15
Value: 419.85 	
Date: May 10
Value: 407.92 	
Date: May 05
Value: 396.25 	
Date: Apr 30
Value: 383.67 	
Date: Apr 25
Value: 374.73 	
Date: Apr 20
Value: 364.03 	
Date: Apr 15
Value: 349.61 	
Date: Apr 10
Value: 336.88 	
Date: Apr 05
Value: 324.66 	
Date: Mar 31
Value: 311.57 	
Date: Mar 25
Value: 296.62 	
Date: Mar 20
Value: 285.59 	
Date: Mar 15
Value: 274.64 	
Date: Mar 10
Value: 265.8 	
Date: Mar 05
Value: 253.19 	
Date: Feb 28
Value: 240.45 	
Date: Feb 25
Value: 235.03 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 210.7 	
Date: Feb 10
Value: 195.92 	
Date: Feb 05
Value: 182.7 	
Date: Jan 31
Value: 170.99 	
Date: Jan 25
Value: 153.79 	
Date: Jan 20
Value: 139.19 	
Date: Jan 15
Value: 129.96 	
Date: Jan 10
Value: 119.53 	
Date: Jan 05
Value: 108.28 	
Date: Dec 31
Value: 96.37 	
Date: Dec 25
Value: 77.91 	
Date: Dec 20
Value: 62.56 	
Date: Dec 15
Value: 48.56 	
Date: Dec 10
Value: 33.36 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 2181.24 	
Date: Nov 25
Value: 2161.64 	
Date: Nov 20
Value: 2147.83 	
Date: Nov 15
Value: 2134.75 	
Date: Nov 10
Value: 2125.54 	
Date: Nov 05
Value: 2123.48 	
Date: Oct 31
Value: 2121.67 	
Date: Oct 25
Value: 2119.76 	
Date: Oct 20
Value: 2118.38 	
Date: Oct 15
Value: 2117.03 	
Date: Oct 10
Value: 2114.85 	
Date: Oct 05
Value: 2111.53 	
Date: Sep 30
Value: 2096.78 	
Date: Sep 25
Value: 2093.32 	
Date: Sep 20
Value: 2090.72 	
Date: Sep 15
Value: 2076.49 	
Date: Sep 10
Value: 2069.2 	
Date: Sep 05
Value: 2061.47 	
Date: Aug 31
Value: 2059.49 	
Date: Aug 25
Value: 2055.57 	
Date: Aug 20
Value: 2046.87 	
Date: Aug 15
Value: 2018.84 	
Date: Aug 10
Value: 2016.55 	
Date: Aug 05
Value: 2014.42 	
Date: Jul 31
Value: 2011.79 	
Date: Jul 25
Value: 2009.95 	
Date: Jul 20
Value: 2005.12 	
Date: Jul 15
Value: 2001.06 	
Date: Jul 10
Value: 1999.36 	
Date: Jul 05
Value: 1997.59 	
Date: Jun 30
Value: 1990.51 	
Date: Jun 25
Value: 1973.05 	
Date: Jun 20
Value: 1935.2 	
Date: Jun 15
Value: 1932.07 	
Date: Jun 10
Value: 1923.65 	
Date: Jun 05
Value: 1918.87 	
Date: May 31
Value: 1913.48 	
Date: May 25
Value: 1902.61 	
Date: May 20
Value: 1895.74 	
Date: May 15
Value: 1873.08 	
Date: May 10
Value: 1865.06 	
Date: May 05
Value: 1857.9 	
Date: Apr 30
Value: 1841.74 	
Date: Apr 25
Value: 1837.91 	
Date: Apr 20
Value: 2490.79 	
Date: Apr 15
Value: 2487.34 	
Date: Apr 10
Value: 2483.62 	
Date: Apr 05
Value: 2478.86 	
Date: Mar 31
Value: 2472.19 	
Date: Mar 25
Value: 2431.31 	
Date: Mar 20
Value: 2411.74 	
Date: Mar 15
Value: 2407.65 	
Date: Mar 10
Value: 2400.53 	
Date: Mar 05
Value: 2398.15 	
Date: Feb 28
Value: 2393.07 	
Date: Feb 25
Value: 2391.95 	
Date: Feb 20
Value: 2390.49 	
Date: Feb 15
Value: 2388.6 	
Date: Feb 10
Value: 2387.25 	
Date: Feb 05
Value: 2385.99 	
Date: Jan 31
Value: 2384.13 	
Date: Jan 25
Value: 2373.45 	
Date: Jan 20
Value: 2372.02 	
Date: Jan 15
Value: 2368.79 	
Date: Jan 10
Value: 2343.16 	
Date: Jan 05
Value: 2340.21 	
Date: Dec 31
Value: 2333.06 	
Date: Dec 25
Value: 2321.72 	
Date: Dec 20
Value: 2272.29 	
Date: Dec 15
Value: 2265.95 	
Date: Dec 10
Value: 2259.92 	
Date: Dec 05
Value: 2216.26 	
Date: Nov 30
Value: 2248.86 	
Date: Nov 25
Value: 2213.49 	
Date: Nov 20
Value: 2194.62 	
Date: Nov 15
Value: 2185.98 	
Date: Nov 10
Value: 2178.23 	
Date: Nov 05
Value: 2166.28 	
Date: Oct 31
Value: 2902.08 	
Date: Oct 25
Value: 2900.17 	
Date: Oct 20
Value: 2898.79 	
Date: Oct 15
Value: 2897.44 	
Date: Oct 10
Value: 2895.26 	
Date: Oct 05
Value: 2891.95 	
Date: Sep 30
Value: 2877.19 	
Date: Sep 25
Value: 2873.73 	
Date: Sep 20
Value: 2871.13 	
Date: Sep 15
Value: 2856.9 	
Date: Sep 10
Value: 2849.61 	
Date: Sep 05
Value: 2841.88 	
Date: Aug 31
Value: 2839.9 	
Date: Aug 25
Value: 2835.98 	
Date: Aug 20
Value: 2827.28 	
Date: Aug 15
Value: 2799.25 	
Date: Aug 10
Value: 2796.96 	
Date: Aug 05
Value: 2794.83 	
Date: Jul 31
Value: 2792.21 	
Date: Jul 25
Value: 2790.36 	
Date: Jul 20
Value: 2785.53 	
Date: Jul 15
Value: 2781.47 	
Date: Jul 10
Value: 2779.77 	
Date: Jul 05
Value: 2778 	
Date: Jun 30
Value: 2770.92 	
Date: Jun 25
Value: 2753.46 	
Date: Jun 20
Value: 2715.61 	
Date: Jun 15
Value: 2712.48 	
Date: Jun 10
Value: 2704.06 	
Date: Jun 05
Value: 2699.28 	
Date: May 31
Value: 2693.89 	
Date: May 25
Value: 2683.02 	
Date: May 20
Value: 2676.15 	
Date: May 15
Value: 2653.49 	
Date: May 10
Value: 2645.47 	
Date: May 05
Value: 2638.31 	
Date: Apr 30
Value: 2622.15 	
Date: Apr 25
Value: 2618.32 	
Date: Apr 20
Value: 2581.27 	
Date: Apr 15
Value: 2563.93 	
Date: Apr 10
Value: 2561.69 	
Date: Apr 05
Value: 2559.38 	
Date: Mar 31
Value: 2555.97 	
Date: Mar 25
Value: 2546.49 	
Date: Mar 20
Value: 2541.68 	
Date: Mar 15
Value: 2536.43 	
Date: Mar 10
Value: 2525.65 	
Date: Mar 05
Value: 2511.06 	
Date: Feb 28
Value: 2463.32 	
Date: Feb 25
Value: 2454.73 	
Date: Feb 20
Value: 2445.62 	
Date: Feb 15
Value: 2444.29 	
Date: Feb 10
Value: 2420.89 	
Date: Feb 05
Value: 2410.62 	
Date: Jan 31
Value: 2407.79 	
Date: Jan 25
Value: 2406.42 	
Date: Jan 20
Value: 2404.28 	
Date: Jan 15
Value: 2395.37 	
Date: Jan 10
Value: 2391.35 	
Date: Jan 05
Value: 2352.62 	
Date: Dec 31
Value: 2345.77 	
Date: Dec 25
Value: 2340.85 	
Date: Dec 20
Value: 2319.16 	
Date: Dec 15
Value: 2315.2 	
Date: Dec 10
Value: 2277.01 	
Date: Dec 05
Value: 2270.83 	
Date: Oct 31
Value: 697.64 	
Date: Oct 25
Value: 687.11 	
Date: Oct 20
Value: 677.24 	
Date: Oct 15
Value: 668.83 	
Date: Oct 10
Value: 657.11 	
Date: Oct 05
Value: 647.49 	
Date: Sep 30
Value: 641.02 	
Date: Sep 25
Value: 634.69 	
Date: Sep 20
Value: 629.39 	
Date: Sep 15
Value: 624.07 	
Date: Sep 10
Value: 619.47 	
Date: Sep 05
Value: 613.6 	
Date: Aug 31
Value: 608.61 	
Date: Aug 25
Value: 600.14 	
Date: Aug 20
Value: 592.15 	
Date: Aug 15
Value: 585.58 	
Date: Aug 10
Value: 578.63 	
Date: Aug 05
Value: 568.09 	
Date: Jul 31
Value: 560.43 	
Date: Jul 25
Value: 553.82 	
Date: Jul 20
Value: 550.17 	
Date: Jul 15
Value: 546.72 	
Date: Jul 10
Value: 542.08 	
Date: Jul 05
Value: 536.9 	
Date: Jun 30
Value: 529.06 	
Date: Jun 25
Value: 520.96 	
Date: Jun 20
Value: 510.83 	
Date: Jun 15
Value: 496.09 	
Date: Jun 10
Value: 482.9 	
Date: Jun 05
Value: 470.87 	
Date: May 31
Value: 457.73 	
Date: May 25
Value: 443.41 	
Date: May 20
Value: 430.18 	
Date: May 15
Value: 419.85 	
Date: May 10
Value: 407.92 	
Date: May 05
Value: 396.25 	
Date: Apr 30
Value: 383.67 	
Date: Apr 25
Value: 374.73 	
Date: Apr 20
Value: 364.03 	
Date: Apr 15
Value: 349.61 	
Date: Apr 10
Value: 336.88 	
Date: Apr 05
Value: 324.66 	
Date: Mar 31
Value: 311.57 	
Date: Mar 25
Value: 296.62 	
Date: Mar 20
Value: 285.59 	
Date: Mar 15
Value: 274.64 	
Date: Mar 10
Value: 265.8 	
Date: Mar 05
Value: 253.19 	
Date: Feb 28
Value: 240.45 	
Date: Feb 25
Value: 235.03 	
Date: Feb 20
Value: 220.89 	
Date: Feb 15
Value: 210.7 	
Date: Feb 10
Value: 195.92 	
Date: Feb 05
Value: 182.7 	
Date: Jan 31
Value: 170.99 	
Date: Jan 25
Value: 153.79 	
Date: Jan 20
Value: 139.19 	
Date: Jan 15
Value: 129.96 	
Date: Jan 10
Value: 119.53 	
Date: Jan 05
Value: 108.28 	
Date: Dec 31
Value: 96.37 	
Date: Dec 25
Value: 77.91 	
Date: Dec 20
Value: 62.56 	
Date: Dec 15
Value: 48.56 	
Date: Dec 10
Value: 33.36 	
Date: Dec 05
Value: 18.95

	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32
	
Date: Nov 30
Value: 2260.04 	
Date: Nov 25
Value: 2237.04 	
Date: Nov 20
Value: 2218.98 	
Date: Nov 15
Value: 2208.54 	
Date: Nov 10
Value: 2201.39 	
Date: Nov 05
Value: 2199.97 	
Date: Oct 31
Value: 2198.58 	
Date: Oct 25
Value: 2196.25 	
Date: Oct 20
Value: 2194.52 	
Date: Oct 15
Value: 2192.72 	
Date: Oct 10
Value: 2190.74 	
Date: Oct 05
Value: 2181.37 	
Date: Sep 30
Value: 2144.08 	
Date: Sep 25
Value: 2137.43 	
Date: Sep 20
Value: 2134.54 	
Date: Sep 15
Value: 2123.88 	
Date: Sep 10
Value: 2112.92 	
Date: Sep 05
Value: 2092.22 	
Date: Aug 31
Value: 2089.74 	
Date: Aug 25
Value: 2082.91 	
Date: Aug 20
Value: 2075.53 	
Date: Aug 15
Value: 2059.78 	
Date: Aug 10
Value: 2057.5 	
Date: Aug 05
Value: 2054.75 	
Date: Jul 31
Value: 2052.04 	
Date: Jul 25
Value: 2048.87 	
Date: Jul 20
Value: 2041.1 	
Date: Jul 15
Value: 2033.24 	
Date: Jul 10
Value: 2028.57 	
Date: Jul 05
Value: 2025.36 	
Date: Jun 30
Value: 2012.72 	
Date: Jun 25
Value: 2000.78 	
Date: Jun 20
Value: 1975.45 	
Date: Jun 15
Value: 1972.43 	
Date: Jun 10
Value: 1965.74 	
Date: Jun 05
Value: 1962.38 	
Date: May 31
Value: 1957.98 	
Date: May 25
Value: 1948.38 	
Date: May 20
Value: 1938.17 	
Date: May 15
Value: 1906.96 	
Date: May 10
Value: 1897.62 	
Date: May 05
Value: 1887.04 	
Date: Apr 30
Value: 1864.72 	
Date: Apr 25
Value: 1858.86 	
Date: Apr 20
Value: 2541.85 	
Date: Apr 15
Value: 2535.49 	
Date: Apr 10
Value: 2527.73 	
Date: Apr 05
Value: 2515.54 	
Date: Mar 31
Value: 2507.69 	
Date: Mar 25
Value: 2479.09 	
Date: Mar 20
Value: 2446.63 	
Date: Mar 15
Value: 2438.27 	
Date: Mar 10
Value: 2428.94 	
Date: Mar 05
Value: 2426.32 	
Date: Feb 28
Value: 2422.54 	
Date: Feb 25
Value: 2421.48 	
Date: Feb 20
Value: 2420.82 	
Date: Feb 15
Value: 2419.92 	
Date: Feb 10
Value: 2419.35 	
Date: Feb 05
Value: 2418.76 	
Date: Jan 31
Value: 2417.46 	
Date: Jan 25
Value: 2409.74 	
Date: Jan 20
Value: 2408.56 	
Date: Jan 15
Value: 2406.35 	
Date: Jan 10
Value: 2389.41 	
Date: Jan 05
Value: 2384.69 	
Date: Dec 31
Value: 2376.95 	
Date: Dec 25
Value: 2373.01 	
Date: Dec 20
Value: 2325.74 	
Date: Dec 15
Value: 2316.34 	
Date: Dec 10
Value: 2306.69 	
Date: Dec 05
Value: 2282.3 	
Date: Nov 30
Value: 2216.51 	
Date: Nov 25
Value: 2165.46 	
Date: Nov 20
Value: 2141.04 	
Date: Nov 15
Value: 2131.03 	
Date: Nov 10
Value: 2120.99 	
Date: Nov 05
Value: 2089.46 	
Date: Oct 31
Value: 2909 	
Date: Oct 25
Value: 2906.67 	
Date: Oct 20
Value: 2904.94 	
Date: Oct 15
Value: 2903.14 	
Date: Oct 10
Value: 2901.16 	
Date: Oct 05
Value: 2891.78 	
Date: Sep 30
Value: 2854.5 	
Date: Sep 25
Value: 2847.85 	
Date: Sep 20
Value: 2844.96 	
Date: Sep 15
Value: 2834.3 	
Date: Sep 10
Value: 2823.34 	
Date: Sep 05
Value: 2802.64 	
Date: Aug 31
Value: 2800.16 	
Date: Aug 25
Value: 2793.33 	
Date: Aug 20
Value: 2785.95 	
Date: Aug 15
Value: 2770.2 	
Date: Aug 10
Value: 2767.91 	
Date: Aug 05
Value: 2765.17 	
Date: Jul 31
Value: 2762.46 	
Date: Jul 25
Value: 2759.29 	
Date: Jul 20
Value: 2751.52 	
Date: Jul 15
Value: 2743.66 	
Date: Jul 10
Value: 2738.99 	
Date: Jul 05
Value: 2735.78 	
Date: Jun 30
Value: 2723.14 	
Date: Jun 25
Value: 2711.2 	
Date: Jun 20
Value: 2685.87 	
Date: Jun 15
Value: 2682.85 	
Date: Jun 10
Value: 2676.16 	
Date: Jun 05
Value: 2672.8 	
Date: May 31
Value: 2668.4 	
Date: May 25
Value: 2658.8 	
Date: May 20
Value: 2648.59 	
Date: May 15
Value: 2617.38 	
Date: May 10
Value: 2608.04 	
Date: May 05
Value: 2597.46 	
Date: Apr 30
Value: 2575.14 	
Date: Apr 25
Value: 2569.28 	
Date: Apr 20
Value: 2524.22 	
Date: Apr 15
Value: 2495.22 	
Date: Apr 10
Value: 2491.14 	
Date: Apr 05
Value: 2487.41 	
Date: Mar 31
Value: 2481.2 	
Date: Mar 25
Value: 2460.83 	
Date: Mar 20
Value: 2454.3 	
Date: Mar 15
Value: 2444.2 	
Date: Mar 10
Value: 2427.26 	
Date: Mar 05
Value: 2416.37 	
Date: Feb 28
Value: 2375.28 	
Date: Feb 25
Value: 2369 	
Date: Feb 20
Value: 2363.79 	
Date: Feb 15
Value: 2363.15 	
Date: Feb 10
Value: 2354.06 	
Date: Feb 05
Value: 2350.38 	
Date: Jan 31
Value: 2348.91 	
Date: Jan 25
Value: 2348.05 	
Date: Jan 20
Value: 2344.09 	
Date: Jan 15
Value: 2325.37 	
Date: Jan 10
Value: 2322 	
Date: Jan 05
Value: 2305.98 	
Date: Dec 31
Value: 2295.78 	
Date: Dec 25
Value: 2291.25 	
Date: Dec 20
Value: 2278.83 	
Date: Dec 15
Value: 2274.52 	
Date: Dec 10
Value: 2236.89 	
Date: Dec 05
Value: 2228.79 	
Date: Oct 31
Value: 694.72 	
Date: Oct 25
Value: 680.67 	
Date: Oct 20
Value: 667.25 	
Date: Oct 15
Value: 656.66 	
Date: Oct 10
Value: 641.01 	
Date: Oct 05
Value: 627.78 	
Date: Sep 30
Value: 617.77 	
Date: Sep 25
Value: 609.94 	
Date: Sep 20
Value: 603.39 	
Date: Sep 15
Value: 597.39 	
Date: Sep 10
Value: 591.59 	
Date: Sep 05
Value: 584.78 	
Date: Aug 31
Value: 578.35 	
Date: Aug 25
Value: 568.42 	
Date: Aug 20
Value: 561.63 	
Date: Aug 15
Value: 555.56 	
Date: Aug 10
Value: 549.43 	
Date: Aug 05
Value: 539.33 	
Date: Jul 31
Value: 532.38 	
Date: Jul 25
Value: 522.87 	
Date: Jul 20
Value: 516.99 	
Date: Jul 15
Value: 512.06 	
Date: Jul 10
Value: 504.65 	
Date: Jul 05
Value: 498.01 	
Date: Jun 30
Value: 490.25 	
Date: Jun 25
Value: 483.41 	
Date: Jun 20
Value: 475.23 	
Date: Jun 15
Value: 464.35 	
Date: Jun 10
Value: 455.96 	
Date: Jun 05
Value: 446.66 	
Date: May 31
Value: 435.47 	
Date: May 25
Value: 420.87 	
Date: May 20
Value: 406.36 	
Date: May 15
Value: 393.46 	
Date: May 10
Value: 378.61 	
Date: May 05
Value: 364.91 	
Date: Apr 30
Value: 350.69 	
Date: Apr 25
Value: 338.32 	
Date: Apr 20
Value: 325.37 	
Date: Apr 15
Value: 309.93 	
Date: Apr 10
Value: 295.08 	
Date: Apr 05
Value: 281.7 	
Date: Mar 31
Value: 268.85 	
Date: Mar 25
Value: 252.54 	
Date: Mar 20
Value: 240.6 	
Date: Mar 15
Value: 228.59 	
Date: Mar 10
Value: 218.92 	
Date: Mar 05
Value: 206.51 	
Date: Feb 28
Value: 193.13 	
Date: Feb 25
Value: 188.41 	
Date: Feb 20
Value: 179.7 	
Date: Feb 15
Value: 173.95 	
Date: Feb 10
Value: 164.59 	
Date: Feb 05
Value: 156.75 	
Date: Jan 31
Value: 148.33 	
Date: Jan 25
Value: 135.68 	
Date: Jan 20
Value: 124.26 	
Date: Jan 15
Value: 115.97 	
Date: Jan 10
Value: 108.32 	
Date: Jan 05
Value: 97.13 	
Date: Dec 31
Value: 85.23 	
Date: Dec 25
Value: 70.17 	
Date: Dec 20
Value: 57.25 	
Date: Dec 15
Value: 43.63 	
Date: Dec 10
Value: 30.56 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 2260.04 	
Date: Nov 25
Value: 2237.04 	
Date: Nov 20
Value: 2218.98 	
Date: Nov 15
Value: 2208.54 	
Date: Nov 10
Value: 2201.39 	
Date: Nov 05
Value: 2199.97 	
Date: Oct 31
Value: 2198.58 	
Date: Oct 25
Value: 2196.25 	
Date: Oct 20
Value: 2194.52 	
Date: Oct 15
Value: 2192.72 	
Date: Oct 10
Value: 2190.74 	
Date: Oct 05
Value: 2181.37 	
Date: Sep 30
Value: 2144.08 	
Date: Sep 25
Value: 2137.43 	
Date: Sep 20
Value: 2134.54 	
Date: Sep 15
Value: 2123.88 	
Date: Sep 10
Value: 2112.92 	
Date: Sep 05
Value: 2092.22 	
Date: Aug 31
Value: 2089.74 	
Date: Aug 25
Value: 2082.91 	
Date: Aug 20
Value: 2075.53 	
Date: Aug 15
Value: 2059.78 	
Date: Aug 10
Value: 2057.5 	
Date: Aug 05
Value: 2054.75 	
Date: Jul 31
Value: 2052.04 	
Date: Jul 25
Value: 2048.87 	
Date: Jul 20
Value: 2041.1 	
Date: Jul 15
Value: 2033.24 	
Date: Jul 10
Value: 2028.57 	
Date: Jul 05
Value: 2025.36 	
Date: Jun 30
Value: 2012.72 	
Date: Jun 25
Value: 2000.78 	
Date: Jun 20
Value: 1975.45 	
Date: Jun 15
Value: 1972.43 	
Date: Jun 10
Value: 1965.74 	
Date: Jun 05
Value: 1962.38 	
Date: May 31
Value: 1957.98 	
Date: May 25
Value: 1948.38 	
Date: May 20
Value: 1938.17 	
Date: May 15
Value: 1906.96 	
Date: May 10
Value: 1897.62 	
Date: May 05
Value: 1887.04 	
Date: Apr 30
Value: 1864.72 	
Date: Apr 25
Value: 1858.86 	
Date: Apr 20
Value: 2541.85 	
Date: Apr 15
Value: 2535.49 	
Date: Apr 10
Value: 2527.73 	
Date: Apr 05
Value: 2515.54 	
Date: Mar 31
Value: 2507.69 	
Date: Mar 25
Value: 2479.09 	
Date: Mar 20
Value: 2446.63 	
Date: Mar 15
Value: 2438.27 	
Date: Mar 10
Value: 2428.94 	
Date: Mar 05
Value: 2426.32 	
Date: Feb 28
Value: 2422.54 	
Date: Feb 25
Value: 2421.48 	
Date: Feb 20
Value: 2420.82 	
Date: Feb 15
Value: 2419.92 	
Date: Feb 10
Value: 2419.35 	
Date: Feb 05
Value: 2418.76 	
Date: Jan 31
Value: 2417.46 	
Date: Jan 25
Value: 2409.74 	
Date: Jan 20
Value: 2408.56 	
Date: Jan 15
Value: 2406.35 	
Date: Jan 10
Value: 2389.41 	
Date: Jan 05
Value: 2384.69 	
Date: Dec 31
Value: 2376.95 	
Date: Dec 25
Value: 2373.01 	
Date: Dec 20
Value: 2325.74 	
Date: Dec 15
Value: 2316.34 	
Date: Dec 10
Value: 2306.69 	
Date: Dec 05
Value: 2282.3 	
Date: Nov 30
Value: 2216.51 	
Date: Nov 25
Value: 2165.46 	
Date: Nov 20
Value: 2141.04 	
Date: Nov 15
Value: 2131.03 	
Date: Nov 10
Value: 2120.99 	
Date: Nov 05
Value: 2089.46 	
Date: Oct 31
Value: 2909 	
Date: Oct 25
Value: 2906.67 	
Date: Oct 20
Value: 2904.94 	
Date: Oct 15
Value: 2903.14 	
Date: Oct 10
Value: 2901.16 	
Date: Oct 05
Value: 2891.78 	
Date: Sep 30
Value: 2854.5 	
Date: Sep 25
Value: 2847.85 	
Date: Sep 20
Value: 2844.96 	
Date: Sep 15
Value: 2834.3 	
Date: Sep 10
Value: 2823.34 	
Date: Sep 05
Value: 2802.64 	
Date: Aug 31
Value: 2800.16 	
Date: Aug 25
Value: 2793.33 	
Date: Aug 20
Value: 2785.95 	
Date: Aug 15
Value: 2770.2 	
Date: Aug 10
Value: 2767.91 	
Date: Aug 05
Value: 2765.17 	
Date: Jul 31
Value: 2762.46 	
Date: Jul 25
Value: 2759.29 	
Date: Jul 20
Value: 2751.52 	
Date: Jul 15
Value: 2743.66 	
Date: Jul 10
Value: 2738.99 	
Date: Jul 05
Value: 2735.78 	
Date: Jun 30
Value: 2723.14 	
Date: Jun 25
Value: 2711.2 	
Date: Jun 20
Value: 2685.87 	
Date: Jun 15
Value: 2682.85 	
Date: Jun 10
Value: 2676.16 	
Date: Jun 05
Value: 2672.8 	
Date: May 31
Value: 2668.4 	
Date: May 25
Value: 2658.8 	
Date: May 20
Value: 2648.59 	
Date: May 15
Value: 2617.38 	
Date: May 10
Value: 2608.04 	
Date: May 05
Value: 2597.46 	
Date: Apr 30
Value: 2575.14 	
Date: Apr 25
Value: 2569.28 	
Date: Apr 20
Value: 2524.22 	
Date: Apr 15
Value: 2495.22 	
Date: Apr 10
Value: 2491.14 	
Date: Apr 05
Value: 2487.41 	
Date: Mar 31
Value: 2481.2 	
Date: Mar 25
Value: 2460.83 	
Date: Mar 20
Value: 2454.3 	
Date: Mar 15
Value: 2444.2 	
Date: Mar 10
Value: 2427.26 	
Date: Mar 05
Value: 2416.37 	
Date: Feb 28
Value: 2375.28 	
Date: Feb 25
Value: 2369 	
Date: Feb 20
Value: 2363.79 	
Date: Feb 15
Value: 2363.15 	
Date: Feb 10
Value: 2354.06 	
Date: Feb 05
Value: 2350.38 	
Date: Jan 31
Value: 2348.91 	
Date: Jan 25
Value: 2348.05 	
Date: Jan 20
Value: 2344.09 	
Date: Jan 15
Value: 2325.37 	
Date: Jan 10
Value: 2322 	
Date: Jan 05
Value: 2305.98 	
Date: Dec 31
Value: 2295.78 	
Date: Dec 25
Value: 2291.25 	
Date: Dec 20
Value: 2278.83 	
Date: Dec 15
Value: 2274.52 	
Date: Dec 10
Value: 2236.89 	
Date: Dec 05
Value: 2228.79 	
Date: Oct 31
Value: 694.72 	
Date: Oct 25
Value: 680.67 	
Date: Oct 20
Value: 667.25 	
Date: Oct 15
Value: 656.66 	
Date: Oct 10
Value: 641.01 	
Date: Oct 05
Value: 627.78 	
Date: Sep 30
Value: 617.77 	
Date: Sep 25
Value: 609.94 	
Date: Sep 20
Value: 603.39 	
Date: Sep 15
Value: 597.39 	
Date: Sep 10
Value: 591.59 	
Date: Sep 05
Value: 584.78 	
Date: Aug 31
Value: 578.35 	
Date: Aug 25
Value: 568.42 	
Date: Aug 20
Value: 561.63 	
Date: Aug 15
Value: 555.56 	
Date: Aug 10
Value: 549.43 	
Date: Aug 05
Value: 539.33 	
Date: Jul 31
Value: 532.38 	
Date: Jul 25
Value: 522.87 	
Date: Jul 20
Value: 516.99 	
Date: Jul 15
Value: 512.06 	
Date: Jul 10
Value: 504.65 	
Date: Jul 05
Value: 498.01 	
Date: Jun 30
Value: 490.25 	
Date: Jun 25
Value: 483.41 	
Date: Jun 20
Value: 475.23 	
Date: Jun 15
Value: 464.35 	
Date: Jun 10
Value: 455.96 	
Date: Jun 05
Value: 446.66 	
Date: May 31
Value: 435.47 	
Date: May 25
Value: 420.87 	
Date: May 20
Value: 406.36 	
Date: May 15
Value: 393.46 	
Date: May 10
Value: 378.61 	
Date: May 05
Value: 364.91 	
Date: Apr 30
Value: 350.69 	
Date: Apr 25
Value: 338.32 	
Date: Apr 20
Value: 325.37 	
Date: Apr 15
Value: 309.93 	
Date: Apr 10
Value: 295.08 	
Date: Apr 05
Value: 281.7 	
Date: Mar 31
Value: 268.85 	
Date: Mar 25
Value: 252.54 	
Date: Mar 20
Value: 240.6 	
Date: Mar 15
Value: 228.59 	
Date: Mar 10
Value: 218.92 	
Date: Mar 05
Value: 206.51 	
Date: Feb 28
Value: 193.13 	
Date: Feb 25
Value: 188.41 	
Date: Feb 20
Value: 179.7 	
Date: Feb 15
Value: 173.95 	
Date: Feb 10
Value: 164.59 	
Date: Feb 05
Value: 156.75 	
Date: Jan 31
Value: 148.33 	
Date: Jan 25
Value: 135.68 	
Date: Jan 20
Value: 124.26 	
Date: Jan 15
Value: 115.97 	
Date: Jan 10
Value: 108.32 	
Date: Jan 05
Value: 97.13 	
Date: Dec 31
Value: 85.23 	
Date: Dec 25
Value: 70.17 	
Date: Dec 20
Value: 57.25 	
Date: Dec 15
Value: 43.63 	
Date: Dec 10
Value: 30.56 	
Date: Dec 05
Value: 17.32

	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16
	
Date: Nov 30
Value: 1732.58 	
Date: Nov 25
Value: 1716.34 	
Date: Nov 20
Value: 1695.76 	
Date: Nov 15
Value: 1681.56 	
Date: Nov 10
Value: 1678.4 	
Date: Nov 05
Value: 1677.2 	
Date: Oct 31
Value: 1676.15 	
Date: Oct 25
Value: 1674.71 	
Date: Oct 20
Value: 1673.66 	
Date: Oct 15
Value: 1672.65 	
Date: Oct 10
Value: 1671.1 	
Date: Oct 05
Value: 1666.15 	
Date: Sep 30
Value: 1645.01 	
Date: Sep 25
Value: 1639.61 	
Date: Sep 20
Value: 1636.75 	
Date: Sep 15
Value: 1627.91 	
Date: Sep 10
Value: 1615.12 	
Date: Sep 05
Value: 1603.85 	
Date: Aug 31
Value: 1601.25 	
Date: Aug 25
Value: 1595.48 	
Date: Aug 20
Value: 1591.09 	
Date: Aug 15
Value: 1574.51 	
Date: Aug 10
Value: 1572.28 	
Date: Aug 05
Value: 1570.44 	
Date: Jul 31
Value: 1567.97 	
Date: Jul 25
Value: 1565.73 	
Date: Jul 20
Value: 1560.67 	
Date: Jul 15
Value: 1555.94 	
Date: Jul 10
Value: 1554.08 	
Date: Jul 05
Value: 1552.23 	
Date: Jun 30
Value: 1547 	
Date: Jun 25
Value: 1523.53 	
Date: Jun 20
Value: 1497.79 	
Date: Jun 15
Value: 1495.53 	
Date: Jun 10
Value: 1487.41 	
Date: Jun 05
Value: 1483.06 	
Date: May 31
Value: 1480.78 	
Date: May 25
Value: 1473.82 	
Date: May 20
Value: 1464.4 	
Date: May 15
Value: 1441.05 	
Date: May 10
Value: 1432.24 	
Date: May 05
Value: 1417.66 	
Date: Apr 30
Value: 1400.82 	
Date: Apr 25
Value: 1396.59 	
Date: Apr 20
Value: 1946.54 	
Date: Apr 15
Value: 1942.6 	
Date: Apr 10
Value: 1937.12 	
Date: Apr 05
Value: 1933.71 	
Date: Mar 31
Value: 1926.11 	
Date: Mar 25
Value: 1890.34 	
Date: Mar 20
Value: 1875.1 	
Date: Mar 15
Value: 1871.28 	
Date: Mar 10
Value: 1863.96 	
Date: Mar 05
Value: 1862.1 	
Date: Feb 28
Value: 1857.64 	
Date: Feb 25
Value: 1857.04 	
Date: Feb 20
Value: 1856.17 	
Date: Feb 15
Value: 1854.78 	
Date: Feb 10
Value: 1853.92 	
Date: Feb 05
Value: 1853.19 	
Date: Jan 31
Value: 1852.03 	
Date: Jan 25
Value: 1846.92 	
Date: Jan 20
Value: 1846.06 	
Date: Jan 15
Value: 1843.8 	
Date: Jan 10
Value: 1834.51 	
Date: Jan 05
Value: 1831.75 	
Date: Dec 31
Value: 1828.05 	
Date: Dec 25
Value: 1823.09 	
Date: Dec 20
Value: 1784.6 	
Date: Dec 15
Value: 1778.8 	
Date: Dec 10
Value: 1774.33 	
Date: Dec 05
Value: 1747.67 	
Date: Nov 30
Value: 1703.89 	
Date: Nov 25
Value: 1671.98 	
Date: Nov 20
Value: 1652.42 	
Date: Nov 15
Value: 1641.39 	
Date: Nov 10
Value: 1637.58 	
Date: Nov 05
Value: 1620.83 	
Date: Oct 31
Value: 2212.08 	
Date: Oct 25
Value: 2210.65 	
Date: Oct 20
Value: 2209.6 	
Date: Oct 15
Value: 2208.59 	
Date: Oct 10
Value: 2207.04 	
Date: Oct 05
Value: 2202.09 	
Date: Sep 30
Value: 2180.95 	
Date: Sep 25
Value: 2175.55 	
Date: Sep 20
Value: 2172.68 	
Date: Sep 15
Value: 2163.85 	
Date: Sep 10
Value: 2151.06 	
Date: Sep 05
Value: 2139.79 	
Date: Aug 31
Value: 2137.19 	
Date: Aug 25
Value: 2131.42 	
Date: Aug 20
Value: 2127.03 	
Date: Aug 15
Value: 2110.45 	
Date: Aug 10
Value: 2108.22 	
Date: Aug 05
Value: 2106.38 	
Date: Jul 31
Value: 2103.91 	
Date: Jul 25
Value: 2101.67 	
Date: Jul 20
Value: 2096.61 	
Date: Jul 15
Value: 2091.88 	
Date: Jul 10
Value: 2090.02 	
Date: Jul 05
Value: 2088.17 	
Date: Jun 30
Value: 2082.94 	
Date: Jun 25
Value: 2059.47 	
Date: Jun 20
Value: 2033.72 	
Date: Jun 15
Value: 2031.47 	
Date: Jun 10
Value: 2023.34 	
Date: Jun 05
Value: 2019 	
Date: May 31
Value: 2016.72 	
Date: May 25
Value: 2009.76 	
Date: May 20
Value: 2000.33 	
Date: May 15
Value: 1976.99 	
Date: May 10
Value: 1968.18 	
Date: May 05
Value: 1953.59 	
Date: Apr 30
Value: 1936.75 	
Date: Apr 25
Value: 1932.52 	
Date: Apr 20
Value: 1902.48 	
Date: Apr 15
Value: 1884.15 	
Date: Apr 10
Value: 1881.99 	
Date: Apr 05
Value: 1879.85 	
Date: Mar 31
Value: 1873.78 	
Date: Mar 25
Value: 1862.85 	
Date: Mar 20
Value: 1855.45 	
Date: Mar 15
Value: 1851.81 	
Date: Mar 10
Value: 1837.06 	
Date: Mar 05
Value: 1827.82 	
Date: Feb 28
Value: 1812.53 	
Date: Feb 25
Value: 1807.97 	
Date: Feb 20
Value: 1802.91 	
Date: Feb 15
Value: 1802.12 	
Date: Feb 10
Value: 1794.06 	
Date: Feb 05
Value: 1788.41 	
Date: Jan 31
Value: 1786.62 	
Date: Jan 25
Value: 1785.73 	
Date: Jan 20
Value: 1784.62 	
Date: Jan 15
Value: 1773.99 	
Date: Jan 10
Value: 1771.32 	
Date: Jan 05
Value: 1760.97 	
Date: Dec 31
Value: 1754.36 	
Date: Dec 25
Value: 1753.18 	
Date: Dec 20
Value: 1744.19 	
Date: Dec 15
Value: 1742.68 	
Date: Dec 10
Value: 1718.98 	
Date: Dec 05
Value: 1715.19 	
Date: Oct 31
Value: 538.56 	
Date: Oct 25
Value: 529.84 	
Date: Oct 20
Value: 521.56 	
Date: Oct 15
Value: 515.23 	
Date: Oct 10
Value: 505.89 	
Date: Oct 05
Value: 497.23 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 485.01 	
Date: Sep 20
Value: 479.69 	
Date: Sep 15
Value: 474.69 	
Date: Sep 10
Value: 469.44 	
Date: Sep 05
Value: 464.51 	
Date: Aug 31
Value: 458.53 	
Date: Aug 25
Value: 448.6 	
Date: Aug 20
Value: 441.87 	
Date: Aug 15
Value: 435.62 	
Date: Aug 10
Value: 428.62 	
Date: Aug 05
Value: 418.4 	
Date: Jul 31
Value: 410.93 	
Date: Jul 25
Value: 402.61 	
Date: Jul 20
Value: 397.44 	
Date: Jul 15
Value: 393.35 	
Date: Jul 10
Value: 387.19 	
Date: Jul 05
Value: 381.33 	
Date: Jun 30
Value: 374.29 	
Date: Jun 25
Value: 367.78 	
Date: Jun 20
Value: 359.72 	
Date: Jun 15
Value: 348.35 	
Date: Jun 10
Value: 338.01 	
Date: Jun 05
Value: 329.33 	
Date: May 31
Value: 318.8 	
Date: May 25
Value: 306.78 	
Date: May 20
Value: 294.87 	
Date: May 15
Value: 284.91 	
Date: May 10
Value: 273 	
Date: May 05
Value: 262.02 	
Date: Apr 30
Value: 251.19 	
Date: Apr 25
Value: 242.86 	
Date: Apr 20
Value: 233.06 	
Date: Apr 15
Value: 222.11 	
Date: Apr 10
Value: 211.07 	
Date: Apr 05
Value: 201.11 	
Date: Mar 31
Value: 191.19 	
Date: Mar 25
Value: 178.96 	
Date: Mar 20
Value: 170.66 	
Date: Mar 15
Value: 162.27 	
Date: Mar 10
Value: 155.27 	
Date: Mar 05
Value: 146.42 	
Date: Feb 28
Value: 137.85 	
Date: Feb 25
Value: 134.05 	
Date: Feb 20
Value: 126.7 	
Date: Feb 15
Value: 121.3 	
Date: Feb 10
Value: 113.55 	
Date: Feb 05
Value: 106.86 	
Date: Jan 31
Value: 101.14 	
Date: Jan 25
Value: 91.34 	
Date: Jan 20
Value: 83.29 	
Date: Jan 15
Value: 77.46 	
Date: Jan 10
Value: 72.82 	
Date: Jan 05
Value: 66.01 	
Date: Dec 31
Value: 58.72 	
Date: Dec 25
Value: 48.17 	
Date: Dec 20
Value: 39.46 	
Date: Dec 15
Value: 31.15 	
Date: Dec 10
Value: 22.59 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 1732.58 	
Date: Nov 25
Value: 1716.34 	
Date: Nov 20
Value: 1695.76 	
Date: Nov 15
Value: 1681.56 	
Date: Nov 10
Value: 1678.4 	
Date: Nov 05
Value: 1677.2 	
Date: Oct 31
Value: 1676.15 	
Date: Oct 25
Value: 1674.71 	
Date: Oct 20
Value: 1673.66 	
Date: Oct 15
Value: 1672.65 	
Date: Oct 10
Value: 1671.1 	
Date: Oct 05
Value: 1666.15 	
Date: Sep 30
Value: 1645.01 	
Date: Sep 25
Value: 1639.61 	
Date: Sep 20
Value: 1636.75 	
Date: Sep 15
Value: 1627.91 	
Date: Sep 10
Value: 1615.12 	
Date: Sep 05
Value: 1603.85 	
Date: Aug 31
Value: 1601.25 	
Date: Aug 25
Value: 1595.48 	
Date: Aug 20
Value: 1591.09 	
Date: Aug 15
Value: 1574.51 	
Date: Aug 10
Value: 1572.28 	
Date: Aug 05
Value: 1570.44 	
Date: Jul 31
Value: 1567.97 	
Date: Jul 25
Value: 1565.73 	
Date: Jul 20
Value: 1560.67 	
Date: Jul 15
Value: 1555.94 	
Date: Jul 10
Value: 1554.08 	
Date: Jul 05
Value: 1552.23 	
Date: Jun 30
Value: 1547 	
Date: Jun 25
Value: 1523.53 	
Date: Jun 20
Value: 1497.79 	
Date: Jun 15
Value: 1495.53 	
Date: Jun 10
Value: 1487.41 	
Date: Jun 05
Value: 1483.06 	
Date: May 31
Value: 1480.78 	
Date: May 25
Value: 1473.82 	
Date: May 20
Value: 1464.4 	
Date: May 15
Value: 1441.05 	
Date: May 10
Value: 1432.24 	
Date: May 05
Value: 1417.66 	
Date: Apr 30
Value: 1400.82 	
Date: Apr 25
Value: 1396.59 	
Date: Apr 20
Value: 1946.54 	
Date: Apr 15
Value: 1942.6 	
Date: Apr 10
Value: 1937.12 	
Date: Apr 05
Value: 1933.71 	
Date: Mar 31
Value: 1926.11 	
Date: Mar 25
Value: 1890.34 	
Date: Mar 20
Value: 1875.1 	
Date: Mar 15
Value: 1871.28 	
Date: Mar 10
Value: 1863.96 	
Date: Mar 05
Value: 1862.1 	
Date: Feb 28
Value: 1857.64 	
Date: Feb 25
Value: 1857.04 	
Date: Feb 20
Value: 1856.17 	
Date: Feb 15
Value: 1854.78 	
Date: Feb 10
Value: 1853.92 	
Date: Feb 05
Value: 1853.19 	
Date: Jan 31
Value: 1852.03 	
Date: Jan 25
Value: 1846.92 	
Date: Jan 20
Value: 1846.06 	
Date: Jan 15
Value: 1843.8 	
Date: Jan 10
Value: 1834.51 	
Date: Jan 05
Value: 1831.75 	
Date: Dec 31
Value: 1828.05 	
Date: Dec 25
Value: 1823.09 	
Date: Dec 20
Value: 1784.6 	
Date: Dec 15
Value: 1778.8 	
Date: Dec 10
Value: 1774.33 	
Date: Dec 05
Value: 1747.67 	
Date: Nov 30
Value: 1703.89 	
Date: Nov 25
Value: 1671.98 	
Date: Nov 20
Value: 1652.42 	
Date: Nov 15
Value: 1641.39 	
Date: Nov 10
Value: 1637.58 	
Date: Nov 05
Value: 1620.83 	
Date: Oct 31
Value: 2212.08 	
Date: Oct 25
Value: 2210.65 	
Date: Oct 20
Value: 2209.6 	
Date: Oct 15
Value: 2208.59 	
Date: Oct 10
Value: 2207.04 	
Date: Oct 05
Value: 2202.09 	
Date: Sep 30
Value: 2180.95 	
Date: Sep 25
Value: 2175.55 	
Date: Sep 20
Value: 2172.68 	
Date: Sep 15
Value: 2163.85 	
Date: Sep 10
Value: 2151.06 	
Date: Sep 05
Value: 2139.79 	
Date: Aug 31
Value: 2137.19 	
Date: Aug 25
Value: 2131.42 	
Date: Aug 20
Value: 2127.03 	
Date: Aug 15
Value: 2110.45 	
Date: Aug 10
Value: 2108.22 	
Date: Aug 05
Value: 2106.38 	
Date: Jul 31
Value: 2103.91 	
Date: Jul 25
Value: 2101.67 	
Date: Jul 20
Value: 2096.61 	
Date: Jul 15
Value: 2091.88 	
Date: Jul 10
Value: 2090.02 	
Date: Jul 05
Value: 2088.17 	
Date: Jun 30
Value: 2082.94 	
Date: Jun 25
Value: 2059.47 	
Date: Jun 20
Value: 2033.72 	
Date: Jun 15
Value: 2031.47 	
Date: Jun 10
Value: 2023.34 	
Date: Jun 05
Value: 2019 	
Date: May 31
Value: 2016.72 	
Date: May 25
Value: 2009.76 	
Date: May 20
Value: 2000.33 	
Date: May 15
Value: 1976.99 	
Date: May 10
Value: 1968.18 	
Date: May 05
Value: 1953.59 	
Date: Apr 30
Value: 1936.75 	
Date: Apr 25
Value: 1932.52 	
Date: Apr 20
Value: 1902.48 	
Date: Apr 15
Value: 1884.15 	
Date: Apr 10
Value: 1881.99 	
Date: Apr 05
Value: 1879.85 	
Date: Mar 31
Value: 1873.78 	
Date: Mar 25
Value: 1862.85 	
Date: Mar 20
Value: 1855.45 	
Date: Mar 15
Value: 1851.81 	
Date: Mar 10
Value: 1837.06 	
Date: Mar 05
Value: 1827.82 	
Date: Feb 28
Value: 1812.53 	
Date: Feb 25
Value: 1807.97 	
Date: Feb 20
Value: 1802.91 	
Date: Feb 15
Value: 1802.12 	
Date: Feb 10
Value: 1794.06 	
Date: Feb 05
Value: 1788.41 	
Date: Jan 31
Value: 1786.62 	
Date: Jan 25
Value: 1785.73 	
Date: Jan 20
Value: 1784.62 	
Date: Jan 15
Value: 1773.99 	
Date: Jan 10
Value: 1771.32 	
Date: Jan 05
Value: 1760.97 	
Date: Dec 31
Value: 1754.36 	
Date: Dec 25
Value: 1753.18 	
Date: Dec 20
Value: 1744.19 	
Date: Dec 15
Value: 1742.68 	
Date: Dec 10
Value: 1718.98 	
Date: Dec 05
Value: 1715.19 	
Date: Oct 31
Value: 538.56 	
Date: Oct 25
Value: 529.84 	
Date: Oct 20
Value: 521.56 	
Date: Oct 15
Value: 515.23 	
Date: Oct 10
Value: 505.89 	
Date: Oct 05
Value: 497.23 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 485.01 	
Date: Sep 20
Value: 479.69 	
Date: Sep 15
Value: 474.69 	
Date: Sep 10
Value: 469.44 	
Date: Sep 05
Value: 464.51 	
Date: Aug 31
Value: 458.53 	
Date: Aug 25
Value: 448.6 	
Date: Aug 20
Value: 441.87 	
Date: Aug 15
Value: 435.62 	
Date: Aug 10
Value: 428.62 	
Date: Aug 05
Value: 418.4 	
Date: Jul 31
Value: 410.93 	
Date: Jul 25
Value: 402.61 	
Date: Jul 20
Value: 397.44 	
Date: Jul 15
Value: 393.35 	
Date: Jul 10
Value: 387.19 	
Date: Jul 05
Value: 381.33 	
Date: Jun 30
Value: 374.29 	
Date: Jun 25
Value: 367.78 	
Date: Jun 20
Value: 359.72 	
Date: Jun 15
Value: 348.35 	
Date: Jun 10
Value: 338.01 	
Date: Jun 05
Value: 329.33 	
Date: May 31
Value: 318.8 	
Date: May 25
Value: 306.78 	
Date: May 20
Value: 294.87 	
Date: May 15
Value: 284.91 	
Date: May 10
Value: 273 	
Date: May 05
Value: 262.02 	
Date: Apr 30
Value: 251.19 	
Date: Apr 25
Value: 242.86 	
Date: Apr 20
Value: 233.06 	
Date: Apr 15
Value: 222.11 	
Date: Apr 10
Value: 211.07 	
Date: Apr 05
Value: 201.11 	
Date: Mar 31
Value: 191.19 	
Date: Mar 25
Value: 178.96 	
Date: Mar 20
Value: 170.66 	
Date: Mar 15
Value: 162.27 	
Date: Mar 10
Value: 155.27 	
Date: Mar 05
Value: 146.42 	
Date: Feb 28
Value: 137.85 	
Date: Feb 25
Value: 134.05 	
Date: Feb 20
Value: 126.7 	
Date: Feb 15
Value: 121.3 	
Date: Feb 10
Value: 113.55 	
Date: Feb 05
Value: 106.86 	
Date: Jan 31
Value: 101.14 	
Date: Jan 25
Value: 91.34 	
Date: Jan 20
Value: 83.29 	
Date: Jan 15
Value: 77.46 	
Date: Jan 10
Value: 72.82 	
Date: Jan 05
Value: 66.01 	
Date: Dec 31
Value: 58.72 	
Date: Dec 25
Value: 48.17 	
Date: Dec 20
Value: 39.46 	
Date: Dec 15
Value: 31.15 	
Date: Dec 10
Value: 22.59 	
Date: Dec 05
Value: 13.16

	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38
	
Date: Nov 30
Value: 1990.42 	
Date: Nov 25
Value: 1967.83 	
Date: Nov 20
Value: 1943.39 	
Date: Nov 15
Value: 1938.63 	
Date: Nov 10
Value: 1931.98 	
Date: Nov 05
Value: 1930.89 	
Date: Oct 31
Value: 1929.87 	
Date: Oct 25
Value: 1927.94 	
Date: Oct 20
Value: 1926.44 	
Date: Oct 15
Value: 1924.93 	
Date: Oct 10
Value: 1922.44 	
Date: Oct 05
Value: 1919.43 	
Date: Sep 30
Value: 1901.71 	
Date: Sep 25
Value: 1898 	
Date: Sep 20
Value: 1894.95 	
Date: Sep 15
Value: 1880.55 	
Date: Sep 10
Value: 1871.65 	
Date: Sep 05
Value: 1863.58 	
Date: Aug 31
Value: 1860.87 	
Date: Aug 25
Value: 1856.16 	
Date: Aug 20
Value: 1849.89 	
Date: Aug 15
Value: 1818.28 	
Date: Aug 10
Value: 1815.8 	
Date: Aug 05
Value: 1814.14 	
Date: Jul 31
Value: 1811.87 	
Date: Jul 25
Value: 1809.36 	
Date: Jul 20
Value: 1805.45 	
Date: Jul 15
Value: 1801.08 	
Date: Jul 10
Value: 1798.68 	
Date: Jul 05
Value: 1796.28 	
Date: Jun 30
Value: 1792.43 	
Date: Jun 25
Value: 1768.92 	
Date: Jun 20
Value: 1738.72 	
Date: Jun 15
Value: 1736.04 	
Date: Jun 10
Value: 1725.57 	
Date: Jun 05
Value: 1722.37 	
Date: May 31
Value: 1716.49 	
Date: May 25
Value: 1709.44 	
Date: May 20
Value: 1696.76 	
Date: May 15
Value: 1674.93 	
Date: May 10
Value: 1667.86 	
Date: May 05
Value: 1658.56 	
Date: Apr 30
Value: 1632.37 	
Date: Apr 25
Value: 1628.27 	
Date: Apr 20
Value: 2225.4 	
Date: Apr 15
Value: 2221.62 	
Date: Apr 10
Value: 2217.11 	
Date: Apr 05
Value: 2212.56 	
Date: Mar 31
Value: 2199.63 	
Date: Mar 25
Value: 2164.13 	
Date: Mar 20
Value: 2152.18 	
Date: Mar 15
Value: 2149.06 	
Date: Mar 10
Value: 2140.95 	
Date: Mar 05
Value: 2139.5 	
Date: Feb 28
Value: 2135.55 	
Date: Feb 25
Value: 2135.08 	
Date: Feb 20
Value: 2133.72 	
Date: Feb 15
Value: 2131.87 	
Date: Feb 10
Value: 2130.78 	
Date: Feb 05
Value: 2129.92 	
Date: Jan 31
Value: 2129.13 	
Date: Jan 25
Value: 2127.2 	
Date: Jan 20
Value: 2126.7 	
Date: Jan 15
Value: 2125.59 	
Date: Jan 10
Value: 2117.65 	
Date: Jan 05
Value: 2116.75 	
Date: Dec 31
Value: 2112.93 	
Date: Dec 25
Value: 2109.42 	
Date: Dec 20
Value: 2066.82 	
Date: Dec 15
Value: 2059.32 	
Date: Dec 10
Value: 2047.48 	
Date: Dec 05
Value: 2006.5 	
Date: Nov 30
Value: 2012.73 	
Date: Nov 25
Value: 1983.69 	
Date: Nov 20
Value: 1968.15 	
Date: Nov 15
Value: 1951.83 	
Date: Nov 10
Value: 1946.42 	
Date: Nov 05
Value: 1935.01 	
Date: Oct 31
Value: 2556.69 	
Date: Oct 25
Value: 2554.76 	
Date: Oct 20
Value: 2553.26 	
Date: Oct 15
Value: 2551.75 	
Date: Oct 10
Value: 2549.27 	
Date: Oct 05
Value: 2546.25 	
Date: Sep 30
Value: 2528.54 	
Date: Sep 25
Value: 2524.82 	
Date: Sep 20
Value: 2521.78 	
Date: Sep 15
Value: 2507.37 	
Date: Sep 10
Value: 2498.48 	
Date: Sep 05
Value: 2490.4 	
Date: Aug 31
Value: 2487.69 	
Date: Aug 25
Value: 2482.98 	
Date: Aug 20
Value: 2476.71 	
Date: Aug 15
Value: 2445.1 	
Date: Aug 10
Value: 2442.62 	
Date: Aug 05
Value: 2440.96 	
Date: Jul 31
Value: 2438.7 	
Date: Jul 25
Value: 2436.19 	
Date: Jul 20
Value: 2432.28 	
Date: Jul 15
Value: 2427.9 	
Date: Jul 10
Value: 2425.5 	
Date: Jul 05
Value: 2423.11 	
Date: Jun 30
Value: 2419.25 	
Date: Jun 25
Value: 2395.74 	
Date: Jun 20
Value: 2365.54 	
Date: Jun 15
Value: 2362.86 	
Date: Jun 10
Value: 2352.39 	
Date: Jun 05
Value: 2349.19 	
Date: May 31
Value: 2343.32 	
Date: May 25
Value: 2336.27 	
Date: May 20
Value: 2323.58 	
Date: May 15
Value: 2301.75 	
Date: May 10
Value: 2294.68 	
Date: May 05
Value: 2285.38 	
Date: Apr 30
Value: 2259.2 	
Date: Apr 25
Value: 2255.09 	
Date: Apr 20
Value: 2223.91 	
Date: Apr 15
Value: 2208.63 	
Date: Apr 10
Value: 2206.3 	
Date: Apr 05
Value: 2204.04 	
Date: Mar 31
Value: 2201.88 	
Date: Mar 25
Value: 2192.5 	
Date: Mar 20
Value: 2187.13 	
Date: Mar 15
Value: 2183.89 	
Date: Mar 10
Value: 2159.54 	
Date: Mar 05
Value: 2150.86 	
Date: Feb 28
Value: 2136.84 	
Date: Feb 25
Value: 2132.4 	
Date: Feb 20
Value: 2128.62 	
Date: Feb 15
Value: 2127.75 	
Date: Feb 10
Value: 2114.97 	
Date: Feb 05
Value: 2111.11 	
Date: Jan 31
Value: 2110.22 	
Date: Jan 25
Value: 2109.62 	
Date: Jan 20
Value: 2108.68 	
Date: Jan 15
Value: 2102.11 	
Date: Jan 10
Value: 2100.28 	
Date: Jan 05
Value: 2091.59 	
Date: Dec 31
Value: 2086.42 	
Date: Dec 25
Value: 2082.92 	
Date: Dec 20
Value: 2070.13 	
Date: Dec 15
Value: 2065.3 	
Date: Dec 10
Value: 2037.42 	
Date: Dec 05
Value: 2027.75 	
Date: Oct 31
Value: 605.34 	
Date: Oct 25
Value: 595.34 	
Date: Oct 20
Value: 584.59 	
Date: Oct 15
Value: 576.58 	
Date: Oct 10
Value: 564.87 	
Date: Oct 05
Value: 554.16 	
Date: Sep 30
Value: 546.06 	
Date: Sep 25
Value: 538.69 	
Date: Sep 20
Value: 532.53 	
Date: Sep 15
Value: 527.07 	
Date: Sep 10
Value: 521.85 	
Date: Sep 05
Value: 516.97 	
Date: Aug 31
Value: 510.89 	
Date: Aug 25
Value: 501.86 	
Date: Aug 20
Value: 493.5 	
Date: Aug 15
Value: 485.95 	
Date: Aug 10
Value: 477.93 	
Date: Aug 05
Value: 465.56 	
Date: Jul 31
Value: 457.84 	
Date: Jul 25
Value: 447.29 	
Date: Jul 20
Value: 441.15 	
Date: Jul 15
Value: 436.24 	
Date: Jul 10
Value: 428.77 	
Date: Jul 05
Value: 421.03 	
Date: Jun 30
Value: 412.5 	
Date: Jun 25
Value: 403.33 	
Date: Jun 20
Value: 391.58 	
Date: Jun 15
Value: 377.43 	
Date: Jun 10
Value: 363.09 	
Date: Jun 05
Value: 351.24 	
Date: May 31
Value: 337.6 	
Date: May 25
Value: 324.93 	
Date: May 20
Value: 312.79 	
Date: May 15
Value: 302.96 	
Date: May 10
Value: 291.19 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 268.15 	
Date: Apr 25
Value: 259.23 	
Date: Apr 20
Value: 247.67 	
Date: Apr 15
Value: 233.49 	
Date: Apr 10
Value: 220.67 	
Date: Apr 05
Value: 210.03 	
Date: Mar 31
Value: 198.53 	
Date: Mar 25
Value: 184.45 	
Date: Mar 20
Value: 175.19 	
Date: Mar 15
Value: 165.91 	
Date: Mar 10
Value: 157.94 	
Date: Mar 05
Value: 148.4 	
Date: Feb 28
Value: 139.49 	
Date: Feb 25
Value: 136.34 	
Date: Feb 20
Value: 129.91 	
Date: Feb 15
Value: 125.42 	
Date: Feb 10
Value: 118.67 	
Date: Feb 05
Value: 113.35 	
Date: Jan 31
Value: 108.57 	
Date: Jan 25
Value: 102.03 	
Date: Jan 20
Value: 96.79 	
Date: Jan 15
Value: 93.07 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 83.61 	
Date: Dec 31
Value: 77.5 	
Date: Dec 25
Value: 64.14 	
Date: Dec 20
Value: 51.38 	
Date: Dec 15
Value: 38.52 	
Date: Dec 10
Value: 26.45 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 1990.42 	
Date: Nov 25
Value: 1967.83 	
Date: Nov 20
Value: 1943.39 	
Date: Nov 15
Value: 1938.63 	
Date: Nov 10
Value: 1931.98 	
Date: Nov 05
Value: 1930.89 	
Date: Oct 31
Value: 1929.87 	
Date: Oct 25
Value: 1927.94 	
Date: Oct 20
Value: 1926.44 	
Date: Oct 15
Value: 1924.93 	
Date: Oct 10
Value: 1922.44 	
Date: Oct 05
Value: 1919.43 	
Date: Sep 30
Value: 1901.71 	
Date: Sep 25
Value: 1898 	
Date: Sep 20
Value: 1894.95 	
Date: Sep 15
Value: 1880.55 	
Date: Sep 10
Value: 1871.65 	
Date: Sep 05
Value: 1863.58 	
Date: Aug 31
Value: 1860.87 	
Date: Aug 25
Value: 1856.16 	
Date: Aug 20
Value: 1849.89 	
Date: Aug 15
Value: 1818.28 	
Date: Aug 10
Value: 1815.8 	
Date: Aug 05
Value: 1814.14 	
Date: Jul 31
Value: 1811.87 	
Date: Jul 25
Value: 1809.36 	
Date: Jul 20
Value: 1805.45 	
Date: Jul 15
Value: 1801.08 	
Date: Jul 10
Value: 1798.68 	
Date: Jul 05
Value: 1796.28 	
Date: Jun 30
Value: 1792.43 	
Date: Jun 25
Value: 1768.92 	
Date: Jun 20
Value: 1738.72 	
Date: Jun 15
Value: 1736.04 	
Date: Jun 10
Value: 1725.57 	
Date: Jun 05
Value: 1722.37 	
Date: May 31
Value: 1716.49 	
Date: May 25
Value: 1709.44 	
Date: May 20
Value: 1696.76 	
Date: May 15
Value: 1674.93 	
Date: May 10
Value: 1667.86 	
Date: May 05
Value: 1658.56 	
Date: Apr 30
Value: 1632.37 	
Date: Apr 25
Value: 1628.27 	
Date: Apr 20
Value: 2225.4 	
Date: Apr 15
Value: 2221.62 	
Date: Apr 10
Value: 2217.11 	
Date: Apr 05
Value: 2212.56 	
Date: Mar 31
Value: 2199.63 	
Date: Mar 25
Value: 2164.13 	
Date: Mar 20
Value: 2152.18 	
Date: Mar 15
Value: 2149.06 	
Date: Mar 10
Value: 2140.95 	
Date: Mar 05
Value: 2139.5 	
Date: Feb 28
Value: 2135.55 	
Date: Feb 25
Value: 2135.08 	
Date: Feb 20
Value: 2133.72 	
Date: Feb 15
Value: 2131.87 	
Date: Feb 10
Value: 2130.78 	
Date: Feb 05
Value: 2129.92 	
Date: Jan 31
Value: 2129.13 	
Date: Jan 25
Value: 2127.2 	
Date: Jan 20
Value: 2126.7 	
Date: Jan 15
Value: 2125.59 	
Date: Jan 10
Value: 2117.65 	
Date: Jan 05
Value: 2116.75 	
Date: Dec 31
Value: 2112.93 	
Date: Dec 25
Value: 2109.42 	
Date: Dec 20
Value: 2066.82 	
Date: Dec 15
Value: 2059.32 	
Date: Dec 10
Value: 2047.48 	
Date: Dec 05
Value: 2006.5 	
Date: Nov 30
Value: 2012.73 	
Date: Nov 25
Value: 1983.69 	
Date: Nov 20
Value: 1968.15 	
Date: Nov 15
Value: 1951.83 	
Date: Nov 10
Value: 1946.42 	
Date: Nov 05
Value: 1935.01 	
Date: Oct 31
Value: 2556.69 	
Date: Oct 25
Value: 2554.76 	
Date: Oct 20
Value: 2553.26 	
Date: Oct 15
Value: 2551.75 	
Date: Oct 10
Value: 2549.27 	
Date: Oct 05
Value: 2546.25 	
Date: Sep 30
Value: 2528.54 	
Date: Sep 25
Value: 2524.82 	
Date: Sep 20
Value: 2521.78 	
Date: Sep 15
Value: 2507.37 	
Date: Sep 10
Value: 2498.48 	
Date: Sep 05
Value: 2490.4 	
Date: Aug 31
Value: 2487.69 	
Date: Aug 25
Value: 2482.98 	
Date: Aug 20
Value: 2476.71 	
Date: Aug 15
Value: 2445.1 	
Date: Aug 10
Value: 2442.62 	
Date: Aug 05
Value: 2440.96 	
Date: Jul 31
Value: 2438.7 	
Date: Jul 25
Value: 2436.19 	
Date: Jul 20
Value: 2432.28 	
Date: Jul 15
Value: 2427.9 	
Date: Jul 10
Value: 2425.5 	
Date: Jul 05
Value: 2423.11 	
Date: Jun 30
Value: 2419.25 	
Date: Jun 25
Value: 2395.74 	
Date: Jun 20
Value: 2365.54 	
Date: Jun 15
Value: 2362.86 	
Date: Jun 10
Value: 2352.39 	
Date: Jun 05
Value: 2349.19 	
Date: May 31
Value: 2343.32 	
Date: May 25
Value: 2336.27 	
Date: May 20
Value: 2323.58 	
Date: May 15
Value: 2301.75 	
Date: May 10
Value: 2294.68 	
Date: May 05
Value: 2285.38 	
Date: Apr 30
Value: 2259.2 	
Date: Apr 25
Value: 2255.09 	
Date: Apr 20
Value: 2223.91 	
Date: Apr 15
Value: 2208.63 	
Date: Apr 10
Value: 2206.3 	
Date: Apr 05
Value: 2204.04 	
Date: Mar 31
Value: 2201.88 	
Date: Mar 25
Value: 2192.5 	
Date: Mar 20
Value: 2187.13 	
Date: Mar 15
Value: 2183.89 	
Date: Mar 10
Value: 2159.54 	
Date: Mar 05
Value: 2150.86 	
Date: Feb 28
Value: 2136.84 	
Date: Feb 25
Value: 2132.4 	
Date: Feb 20
Value: 2128.62 	
Date: Feb 15
Value: 2127.75 	
Date: Feb 10
Value: 2114.97 	
Date: Feb 05
Value: 2111.11 	
Date: Jan 31
Value: 2110.22 	
Date: Jan 25
Value: 2109.62 	
Date: Jan 20
Value: 2108.68 	
Date: Jan 15
Value: 2102.11 	
Date: Jan 10
Value: 2100.28 	
Date: Jan 05
Value: 2091.59 	
Date: Dec 31
Value: 2086.42 	
Date: Dec 25
Value: 2082.92 	
Date: Dec 20
Value: 2070.13 	
Date: Dec 15
Value: 2065.3 	
Date: Dec 10
Value: 2037.42 	
Date: Dec 05
Value: 2027.75 	
Date: Oct 31
Value: 605.34 	
Date: Oct 25
Value: 595.34 	
Date: Oct 20
Value: 584.59 	
Date: Oct 15
Value: 576.58 	
Date: Oct 10
Value: 564.87 	
Date: Oct 05
Value: 554.16 	
Date: Sep 30
Value: 546.06 	
Date: Sep 25
Value: 538.69 	
Date: Sep 20
Value: 532.53 	
Date: Sep 15
Value: 527.07 	
Date: Sep 10
Value: 521.85 	
Date: Sep 05
Value: 516.97 	
Date: Aug 31
Value: 510.89 	
Date: Aug 25
Value: 501.86 	
Date: Aug 20
Value: 493.5 	
Date: Aug 15
Value: 485.95 	
Date: Aug 10
Value: 477.93 	
Date: Aug 05
Value: 465.56 	
Date: Jul 31
Value: 457.84 	
Date: Jul 25
Value: 447.29 	
Date: Jul 20
Value: 441.15 	
Date: Jul 15
Value: 436.24 	
Date: Jul 10
Value: 428.77 	
Date: Jul 05
Value: 421.03 	
Date: Jun 30
Value: 412.5 	
Date: Jun 25
Value: 403.33 	
Date: Jun 20
Value: 391.58 	
Date: Jun 15
Value: 377.43 	
Date: Jun 10
Value: 363.09 	
Date: Jun 05
Value: 351.24 	
Date: May 31
Value: 337.6 	
Date: May 25
Value: 324.93 	
Date: May 20
Value: 312.79 	
Date: May 15
Value: 302.96 	
Date: May 10
Value: 291.19 	
Date: May 05
Value: 279.53 	
Date: Apr 30
Value: 268.15 	
Date: Apr 25
Value: 259.23 	
Date: Apr 20
Value: 247.67 	
Date: Apr 15
Value: 233.49 	
Date: Apr 10
Value: 220.67 	
Date: Apr 05
Value: 210.03 	
Date: Mar 31
Value: 198.53 	
Date: Mar 25
Value: 184.45 	
Date: Mar 20
Value: 175.19 	
Date: Mar 15
Value: 165.91 	
Date: Mar 10
Value: 157.94 	
Date: Mar 05
Value: 148.4 	
Date: Feb 28
Value: 139.49 	
Date: Feb 25
Value: 136.34 	
Date: Feb 20
Value: 129.91 	
Date: Feb 15
Value: 125.42 	
Date: Feb 10
Value: 118.67 	
Date: Feb 05
Value: 113.35 	
Date: Jan 31
Value: 108.57 	
Date: Jan 25
Value: 102.03 	
Date: Jan 20
Value: 96.79 	
Date: Jan 15
Value: 93.07 	
Date: Jan 10
Value: 89.62 	
Date: Jan 05
Value: 83.61 	
Date: Dec 31
Value: 77.5 	
Date: Dec 25
Value: 64.14 	
Date: Dec 20
Value: 51.38 	
Date: Dec 15
Value: 38.52 	
Date: Dec 10
Value: 26.45 	
Date: Dec 05
Value: 14.38

	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61
	
Date: Nov 30
Value: 1853.66 	
Date: Nov 25
Value: 1831.48 	
Date: Nov 20
Value: 1815.33 	
Date: Nov 15
Value: 1803.53 	
Date: Nov 10
Value: 1795.65 	
Date: Nov 05
Value: 1793.66 	
Date: Oct 31
Value: 1791.83 	
Date: Oct 25
Value: 1789.8 	
Date: Oct 20
Value: 1788.31 	
Date: Oct 15
Value: 1786.84 	
Date: Oct 10
Value: 1785.44 	
Date: Oct 05
Value: 1782.79 	
Date: Sep 30
Value: 1772.65 	
Date: Sep 25
Value: 1769.29 	
Date: Sep 20
Value: 1766.65 	
Date: Sep 15
Value: 1752.29 	
Date: Sep 10
Value: 1745.09 	
Date: Sep 05
Value: 1739.09 	
Date: Aug 31
Value: 1737 	
Date: Aug 25
Value: 1733.66 	
Date: Aug 20
Value: 1725.83 	
Date: Aug 15
Value: 1700.04 	
Date: Aug 10
Value: 1698.14 	
Date: Aug 05
Value: 1696.5 	
Date: Jul 31
Value: 1694.42 	
Date: Jul 25
Value: 1692.5 	
Date: Jul 20
Value: 1688.88 	
Date: Jul 15
Value: 1685.98 	
Date: Jul 10
Value: 1684.09 	
Date: Jul 05
Value: 1682.11 	
Date: Jun 30
Value: 1673.8 	
Date: Jun 25
Value: 1654.59 	
Date: Jun 20
Value: 1618.51 	
Date: Jun 15
Value: 1615.71 	
Date: Jun 10
Value: 1604.99 	
Date: Jun 05
Value: 1599.45 	
Date: May 31
Value: 1591.91 	
Date: May 25
Value: 1582.86 	
Date: May 20
Value: 1576.37 	
Date: May 15
Value: 1553.89 	
Date: May 10
Value: 1547.64 	
Date: May 05
Value: 1540.72 	
Date: Apr 30
Value: 1523.9 	
Date: Apr 25
Value: 1521.23 	
Date: Apr 20
Value: 2108.11 	
Date: Apr 15
Value: 2104.22 	
Date: Apr 10
Value: 2100.92 	
Date: Apr 05
Value: 2097.79 	
Date: Mar 31
Value: 2089.2 	
Date: Mar 25
Value: 2046.54 	
Date: Mar 20
Value: 2032.75 	
Date: Mar 15
Value: 2030.3 	
Date: Mar 10
Value: 2022.87 	
Date: Mar 05
Value: 2021.64 	
Date: Feb 28
Value: 2018.92 	
Date: Feb 25
Value: 2018.39 	
Date: Feb 20
Value: 2017.54 	
Date: Feb 15
Value: 2016.5 	
Date: Feb 10
Value: 2015.85 	
Date: Feb 05
Value: 2015.28 	
Date: Jan 31
Value: 2014.56 	
Date: Jan 25
Value: 2010.13 	
Date: Jan 20
Value: 2009.58 	
Date: Jan 15
Value: 2008.64 	
Date: Jan 10
Value: 1998.37 	
Date: Jan 05
Value: 1997.25 	
Date: Dec 31
Value: 1993.86 	
Date: Dec 25
Value: 1984.2 	
Date: Dec 20
Value: 1933.75 	
Date: Dec 15
Value: 1927.22 	
Date: Dec 10
Value: 1922.72 	
Date: Dec 05
Value: 1879.71 	
Date: Nov 30
Value: 1870.71 	
Date: Nov 25
Value: 1842.55 	
Date: Nov 20
Value: 1824.83 	
Date: Nov 15
Value: 1814.28 	
Date: Nov 10
Value: 1807.86 	
Date: Nov 05
Value: 1798.15 	
Date: Oct 31
Value: 2394.64 	
Date: Oct 25
Value: 2392.61 	
Date: Oct 20
Value: 2391.12 	
Date: Oct 15
Value: 2389.65 	
Date: Oct 10
Value: 2388.25 	
Date: Oct 05
Value: 2385.6 	
Date: Sep 30
Value: 2375.46 	
Date: Sep 25
Value: 2372.1 	
Date: Sep 20
Value: 2369.46 	
Date: Sep 15
Value: 2355.1 	
Date: Sep 10
Value: 2347.9 	
Date: Sep 05
Value: 2341.9 	
Date: Aug 31
Value: 2339.81 	
Date: Aug 25
Value: 2336.47 	
Date: Aug 20
Value: 2328.64 	
Date: Aug 15
Value: 2302.85 	
Date: Aug 10
Value: 2300.95 	
Date: Aug 05
Value: 2299.31 	
Date: Jul 31
Value: 2297.23 	
Date: Jul 25
Value: 2295.31 	
Date: Jul 20
Value: 2291.69 	
Date: Jul 15
Value: 2288.79 	
Date: Jul 10
Value: 2286.9 	
Date: Jul 05
Value: 2284.92 	
Date: Jun 30
Value: 2276.61 	
Date: Jun 25
Value: 2257.4 	
Date: Jun 20
Value: 2221.32 	
Date: Jun 15
Value: 2218.52 	
Date: Jun 10
Value: 2207.8 	
Date: Jun 05
Value: 2202.25 	
Date: May 31
Value: 2194.72 	
Date: May 25
Value: 2185.67 	
Date: May 20
Value: 2179.18 	
Date: May 15
Value: 2156.7 	
Date: May 10
Value: 2150.45 	
Date: May 05
Value: 2143.53 	
Date: Apr 30
Value: 2126.71 	
Date: Apr 25
Value: 2124.04 	
Date: Apr 20
Value: 2096.16 	
Date: Apr 15
Value: 2080.93 	
Date: Apr 10
Value: 2078.98 	
Date: Apr 05
Value: 2077.07 	
Date: Mar 31
Value: 2075.11 	
Date: Mar 25
Value: 2065.86 	
Date: Mar 20
Value: 2062.92 	
Date: Mar 15
Value: 2060.61 	
Date: Mar 10
Value: 2043.89 	
Date: Mar 05
Value: 2031.28 	
Date: Feb 28
Value: 2006.05 	
Date: Feb 25
Value: 2000.62 	
Date: Feb 20
Value: 1995.43 	
Date: Feb 15
Value: 1994.85 	
Date: Feb 10
Value: 1977.92 	
Date: Feb 05
Value: 1973.3 	
Date: Jan 31
Value: 1972.25 	
Date: Jan 25
Value: 1971.64 	
Date: Jan 20
Value: 1970.82 	
Date: Jan 15
Value: 1966.43 	
Date: Jan 10
Value: 1964.71 	
Date: Jan 05
Value: 1947.77 	
Date: Dec 31
Value: 1943.29 	
Date: Dec 25
Value: 1940.88 	
Date: Dec 20
Value: 1925.03 	
Date: Dec 15
Value: 1922.12 	
Date: Dec 10
Value: 1895.59 	
Date: Dec 05
Value: 1890.98 	
Date: Oct 31
Value: 591.34 	
Date: Oct 25
Value: 580.62 	
Date: Oct 20
Value: 570.24 	
Date: Oct 15
Value: 561.76 	
Date: Oct 10
Value: 549.32 	
Date: Oct 05
Value: 538.93 	
Date: Sep 30
Value: 531.53 	
Date: Sep 25
Value: 524.48 	
Date: Sep 20
Value: 518.27 	
Date: Sep 15
Value: 512.78 	
Date: Sep 10
Value: 507.23 	
Date: Sep 05
Value: 501.72 	
Date: Aug 31
Value: 496.57 	
Date: Aug 25
Value: 489.35 	
Date: Aug 20
Value: 482.36 	
Date: Aug 15
Value: 476.62 	
Date: Aug 10
Value: 470.17 	
Date: Aug 05
Value: 461.74 	
Date: Jul 31
Value: 454.64 	
Date: Jul 25
Value: 447.24 	
Date: Jul 20
Value: 442.79 	
Date: Jul 15
Value: 438.81 	
Date: Jul 10
Value: 433.82 	
Date: Jul 05
Value: 427.8 	
Date: Jun 30
Value: 419.72 	
Date: Jun 25
Value: 411.44 	
Date: Jun 20
Value: 400.74 	
Date: Jun 15
Value: 386.55 	
Date: Jun 10
Value: 372.53 	
Date: Jun 05
Value: 361.5 	
Date: May 31
Value: 348.38 	
Date: May 25
Value: 334.58 	
Date: May 20
Value: 321.93 	
Date: May 15
Value: 312 	
Date: May 10
Value: 300.74 	
Date: May 05
Value: 289.21 	
Date: Apr 30
Value: 277.71 	
Date: Apr 25
Value: 269.64 	
Date: Apr 20
Value: 259.14 	
Date: Apr 15
Value: 245.99 	
Date: Apr 10
Value: 233.88 	
Date: Apr 05
Value: 223.25 	
Date: Mar 31
Value: 212.26 	
Date: Mar 25
Value: 198.72 	
Date: Mar 20
Value: 188.98 	
Date: Mar 15
Value: 179.51 	
Date: Mar 10
Value: 171.62 	
Date: Mar 05
Value: 161.83 	
Date: Feb 28
Value: 152.97 	
Date: Feb 25
Value: 149.71 	
Date: Feb 20
Value: 141.67 	
Date: Feb 15
Value: 136.39 	
Date: Feb 10
Value: 128.35 	
Date: Feb 05
Value: 121.99 	
Date: Jan 31
Value: 116.24 	
Date: Jan 25
Value: 109 	
Date: Jan 20
Value: 102.68 	
Date: Jan 15
Value: 98.82 	
Date: Jan 10
Value: 94.36 	
Date: Jan 05
Value: 89.25 	
Date: Dec 31
Value: 82.72 	
Date: Dec 25
Value: 68 	
Date: Dec 20
Value: 54.8 	
Date: Dec 15
Value: 42.51 	
Date: Dec 10
Value: 29.62 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 1853.66 	
Date: Nov 25
Value: 1831.48 	
Date: Nov 20
Value: 1815.33 	
Date: Nov 15
Value: 1803.53 	
Date: Nov 10
Value: 1795.65 	
Date: Nov 05
Value: 1793.66 	
Date: Oct 31
Value: 1791.83 	
Date: Oct 25
Value: 1789.8 	
Date: Oct 20
Value: 1788.31 	
Date: Oct 15
Value: 1786.84 	
Date: Oct 10
Value: 1785.44 	
Date: Oct 05
Value: 1782.79 	
Date: Sep 30
Value: 1772.65 	
Date: Sep 25
Value: 1769.29 	
Date: Sep 20
Value: 1766.65 	
Date: Sep 15
Value: 1752.29 	
Date: Sep 10
Value: 1745.09 	
Date: Sep 05
Value: 1739.09 	
Date: Aug 31
Value: 1737 	
Date: Aug 25
Value: 1733.66 	
Date: Aug 20
Value: 1725.83 	
Date: Aug 15
Value: 1700.04 	
Date: Aug 10
Value: 1698.14 	
Date: Aug 05
Value: 1696.5 	
Date: Jul 31
Value: 1694.42 	
Date: Jul 25
Value: 1692.5 	
Date: Jul 20
Value: 1688.88 	
Date: Jul 15
Value: 1685.98 	
Date: Jul 10
Value: 1684.09 	
Date: Jul 05
Value: 1682.11 	
Date: Jun 30
Value: 1673.8 	
Date: Jun 25
Value: 1654.59 	
Date: Jun 20
Value: 1618.51 	
Date: Jun 15
Value: 1615.71 	
Date: Jun 10
Value: 1604.99 	
Date: Jun 05
Value: 1599.45 	
Date: May 31
Value: 1591.91 	
Date: May 25
Value: 1582.86 	
Date: May 20
Value: 1576.37 	
Date: May 15
Value: 1553.89 	
Date: May 10
Value: 1547.64 	
Date: May 05
Value: 1540.72 	
Date: Apr 30
Value: 1523.9 	
Date: Apr 25
Value: 1521.23 	
Date: Apr 20
Value: 2108.11 	
Date: Apr 15
Value: 2104.22 	
Date: Apr 10
Value: 2100.92 	
Date: Apr 05
Value: 2097.79 	
Date: Mar 31
Value: 2089.2 	
Date: Mar 25
Value: 2046.54 	
Date: Mar 20
Value: 2032.75 	
Date: Mar 15
Value: 2030.3 	
Date: Mar 10
Value: 2022.87 	
Date: Mar 05
Value: 2021.64 	
Date: Feb 28
Value: 2018.92 	
Date: Feb 25
Value: 2018.39 	
Date: Feb 20
Value: 2017.54 	
Date: Feb 15
Value: 2016.5 	
Date: Feb 10
Value: 2015.85 	
Date: Feb 05
Value: 2015.28 	
Date: Jan 31
Value: 2014.56 	
Date: Jan 25
Value: 2010.13 	
Date: Jan 20
Value: 2009.58 	
Date: Jan 15
Value: 2008.64 	
Date: Jan 10
Value: 1998.37 	
Date: Jan 05
Value: 1997.25 	
Date: Dec 31
Value: 1993.86 	
Date: Dec 25
Value: 1984.2 	
Date: Dec 20
Value: 1933.75 	
Date: Dec 15
Value: 1927.22 	
Date: Dec 10
Value: 1922.72 	
Date: Dec 05
Value: 1879.71 	
Date: Nov 30
Value: 1870.71 	
Date: Nov 25
Value: 1842.55 	
Date: Nov 20
Value: 1824.83 	
Date: Nov 15
Value: 1814.28 	
Date: Nov 10
Value: 1807.86 	
Date: Nov 05
Value: 1798.15 	
Date: Oct 31
Value: 2394.64 	
Date: Oct 25
Value: 2392.61 	
Date: Oct 20
Value: 2391.12 	
Date: Oct 15
Value: 2389.65 	
Date: Oct 10
Value: 2388.25 	
Date: Oct 05
Value: 2385.6 	
Date: Sep 30
Value: 2375.46 	
Date: Sep 25
Value: 2372.1 	
Date: Sep 20
Value: 2369.46 	
Date: Sep 15
Value: 2355.1 	
Date: Sep 10
Value: 2347.9 	
Date: Sep 05
Value: 2341.9 	
Date: Aug 31
Value: 2339.81 	
Date: Aug 25
Value: 2336.47 	
Date: Aug 20
Value: 2328.64 	
Date: Aug 15
Value: 2302.85 	
Date: Aug 10
Value: 2300.95 	
Date: Aug 05
Value: 2299.31 	
Date: Jul 31
Value: 2297.23 	
Date: Jul 25
Value: 2295.31 	
Date: Jul 20
Value: 2291.69 	
Date: Jul 15
Value: 2288.79 	
Date: Jul 10
Value: 2286.9 	
Date: Jul 05
Value: 2284.92 	
Date: Jun 30
Value: 2276.61 	
Date: Jun 25
Value: 2257.4 	
Date: Jun 20
Value: 2221.32 	
Date: Jun 15
Value: 2218.52 	
Date: Jun 10
Value: 2207.8 	
Date: Jun 05
Value: 2202.25 	
Date: May 31
Value: 2194.72 	
Date: May 25
Value: 2185.67 	
Date: May 20
Value: 2179.18 	
Date: May 15
Value: 2156.7 	
Date: May 10
Value: 2150.45 	
Date: May 05
Value: 2143.53 	
Date: Apr 30
Value: 2126.71 	
Date: Apr 25
Value: 2124.04 	
Date: Apr 20
Value: 2096.16 	
Date: Apr 15
Value: 2080.93 	
Date: Apr 10
Value: 2078.98 	
Date: Apr 05
Value: 2077.07 	
Date: Mar 31
Value: 2075.11 	
Date: Mar 25
Value: 2065.86 	
Date: Mar 20
Value: 2062.92 	
Date: Mar 15
Value: 2060.61 	
Date: Mar 10
Value: 2043.89 	
Date: Mar 05
Value: 2031.28 	
Date: Feb 28
Value: 2006.05 	
Date: Feb 25
Value: 2000.62 	
Date: Feb 20
Value: 1995.43 	
Date: Feb 15
Value: 1994.85 	
Date: Feb 10
Value: 1977.92 	
Date: Feb 05
Value: 1973.3 	
Date: Jan 31
Value: 1972.25 	
Date: Jan 25
Value: 1971.64 	
Date: Jan 20
Value: 1970.82 	
Date: Jan 15
Value: 1966.43 	
Date: Jan 10
Value: 1964.71 	
Date: Jan 05
Value: 1947.77 	
Date: Dec 31
Value: 1943.29 	
Date: Dec 25
Value: 1940.88 	
Date: Dec 20
Value: 1925.03 	
Date: Dec 15
Value: 1922.12 	
Date: Dec 10
Value: 1895.59 	
Date: Dec 05
Value: 1890.98 	
Date: Oct 31
Value: 591.34 	
Date: Oct 25
Value: 580.62 	
Date: Oct 20
Value: 570.24 	
Date: Oct 15
Value: 561.76 	
Date: Oct 10
Value: 549.32 	
Date: Oct 05
Value: 538.93 	
Date: Sep 30
Value: 531.53 	
Date: Sep 25
Value: 524.48 	
Date: Sep 20
Value: 518.27 	
Date: Sep 15
Value: 512.78 	
Date: Sep 10
Value: 507.23 	
Date: Sep 05
Value: 501.72 	
Date: Aug 31
Value: 496.57 	
Date: Aug 25
Value: 489.35 	
Date: Aug 20
Value: 482.36 	
Date: Aug 15
Value: 476.62 	
Date: Aug 10
Value: 470.17 	
Date: Aug 05
Value: 461.74 	
Date: Jul 31
Value: 454.64 	
Date: Jul 25
Value: 447.24 	
Date: Jul 20
Value: 442.79 	
Date: Jul 15
Value: 438.81 	
Date: Jul 10
Value: 433.82 	
Date: Jul 05
Value: 427.8 	
Date: Jun 30
Value: 419.72 	
Date: Jun 25
Value: 411.44 	
Date: Jun 20
Value: 400.74 	
Date: Jun 15
Value: 386.55 	
Date: Jun 10
Value: 372.53 	
Date: Jun 05
Value: 361.5 	
Date: May 31
Value: 348.38 	
Date: May 25
Value: 334.58 	
Date: May 20
Value: 321.93 	
Date: May 15
Value: 312 	
Date: May 10
Value: 300.74 	
Date: May 05
Value: 289.21 	
Date: Apr 30
Value: 277.71 	
Date: Apr 25
Value: 269.64 	
Date: Apr 20
Value: 259.14 	
Date: Apr 15
Value: 245.99 	
Date: Apr 10
Value: 233.88 	
Date: Apr 05
Value: 223.25 	
Date: Mar 31
Value: 212.26 	
Date: Mar 25
Value: 198.72 	
Date: Mar 20
Value: 188.98 	
Date: Mar 15
Value: 179.51 	
Date: Mar 10
Value: 171.62 	
Date: Mar 05
Value: 161.83 	
Date: Feb 28
Value: 152.97 	
Date: Feb 25
Value: 149.71 	
Date: Feb 20
Value: 141.67 	
Date: Feb 15
Value: 136.39 	
Date: Feb 10
Value: 128.35 	
Date: Feb 05
Value: 121.99 	
Date: Jan 31
Value: 116.24 	
Date: Jan 25
Value: 109 	
Date: Jan 20
Value: 102.68 	
Date: Jan 15
Value: 98.82 	
Date: Jan 10
Value: 94.36 	
Date: Jan 05
Value: 89.25 	
Date: Dec 31
Value: 82.72 	
Date: Dec 25
Value: 68 	
Date: Dec 20
Value: 54.8 	
Date: Dec 15
Value: 42.51 	
Date: Dec 10
Value: 29.62 	
Date: Dec 05
Value: 16.61

	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72
	
Date: Nov 30
Value: 2039.77 	
Date: Nov 25
Value: 2020.08 	
Date: Nov 20
Value: 1994.71 	
Date: Nov 15
Value: 1986.22 	
Date: Nov 10
Value: 1982.88 	
Date: Nov 05
Value: 1981.68 	
Date: Oct 31
Value: 1980.56 	
Date: Oct 25
Value: 1978.63 	
Date: Oct 20
Value: 1977.11 	
Date: Oct 15
Value: 1975.6 	
Date: Oct 10
Value: 1972.32 	
Date: Oct 05
Value: 1969.4 	
Date: Sep 30
Value: 1949.94 	
Date: Sep 25
Value: 1944.78 	
Date: Sep 20
Value: 1941.26 	
Date: Sep 15
Value: 1927.68 	
Date: Sep 10
Value: 1916.52 	
Date: Sep 05
Value: 1906.17 	
Date: Aug 31
Value: 1903.07 	
Date: Aug 25
Value: 1899.51 	
Date: Aug 20
Value: 1895.34 	
Date: Aug 15
Value: 1864.32 	
Date: Aug 10
Value: 1861.89 	
Date: Aug 05
Value: 1860.22 	
Date: Jul 31
Value: 1857.94 	
Date: Jul 25
Value: 1855.54 	
Date: Jul 20
Value: 1852.55 	
Date: Jul 15
Value: 1847.91 	
Date: Jul 10
Value: 1845.8 	
Date: Jul 05
Value: 1843.7 	
Date: Jun 30
Value: 1840.35 	
Date: Jun 25
Value: 1811.53 	
Date: Jun 20
Value: 1785.25 	
Date: Jun 15
Value: 1782.84 	
Date: Jun 10
Value: 1774.17 	
Date: Jun 05
Value: 1771.47 	
Date: May 31
Value: 1768.66 	
Date: May 25
Value: 1762.45 	
Date: May 20
Value: 1747.29 	
Date: May 15
Value: 1725.9 	
Date: May 10
Value: 1717.56 	
Date: May 05
Value: 1702.54 	
Date: Apr 30
Value: 1681.65 	
Date: Apr 25
Value: 1676.81 	
Date: Apr 20
Value: 2275.67 	
Date: Apr 15
Value: 2271.68 	
Date: Apr 10
Value: 2266.65 	
Date: Apr 05
Value: 2262.36 	
Date: Mar 31
Value: 2248.6 	
Date: Mar 25
Value: 2216.92 	
Date: Mar 20
Value: 2204.34 	
Date: Mar 15
Value: 2200.66 	
Date: Mar 10
Value: 2192.57 	
Date: Mar 05
Value: 2190.76 	
Date: Feb 28
Value: 2185.64 	
Date: Feb 25
Value: 2184.97 	
Date: Feb 20
Value: 2183.61 	
Date: Feb 15
Value: 2181.44 	
Date: Feb 10
Value: 2180.03 	
Date: Feb 05
Value: 2179.03 	
Date: Jan 31
Value: 2178.13 	
Date: Jan 25
Value: 2175.34 	
Date: Jan 20
Value: 2174.62 	
Date: Jan 15
Value: 2172.85 	
Date: Jan 10
Value: 2163.89 	
Date: Jan 05
Value: 2162.17 	
Date: Dec 31
Value: 2158.38 	
Date: Dec 25
Value: 2148.77 	
Date: Dec 20
Value: 2110.81 	
Date: Dec 15
Value: 2104.44 	
Date: Dec 10
Value: 2090.86 	
Date: Dec 05
Value: 2053.95 	
Date: Nov 30
Value: 2060.47 	
Date: Nov 25
Value: 2037.96 	
Date: Nov 20
Value: 2020.3 	
Date: Nov 15
Value: 2004.64 	
Date: Nov 10
Value: 1998.36 	
Date: Nov 05
Value: 1981.6 	
Date: Oct 31
Value: 2630.77 	
Date: Oct 25
Value: 2628.83 	
Date: Oct 20
Value: 2627.31 	
Date: Oct 15
Value: 2625.8 	
Date: Oct 10
Value: 2622.52 	
Date: Oct 05
Value: 2619.61 	
Date: Sep 30
Value: 2600.15 	
Date: Sep 25
Value: 2594.99 	
Date: Sep 20
Value: 2591.46 	
Date: Sep 15
Value: 2577.89 	
Date: Sep 10
Value: 2566.73 	
Date: Sep 05
Value: 2556.38 	
Date: Aug 31
Value: 2553.28 	
Date: Aug 25
Value: 2549.71 	
Date: Aug 20
Value: 2545.55 	
Date: Aug 15
Value: 2514.52 	
Date: Aug 10
Value: 2512.1 	
Date: Aug 05
Value: 2510.42 	
Date: Jul 31
Value: 2508.14 	
Date: Jul 25
Value: 2505.74 	
Date: Jul 20
Value: 2502.76 	
Date: Jul 15
Value: 2498.11 	
Date: Jul 10
Value: 2496 	
Date: Jul 05
Value: 2493.9 	
Date: Jun 30
Value: 2490.55 	
Date: Jun 25
Value: 2461.73 	
Date: Jun 20
Value: 2435.46 	
Date: Jun 15
Value: 2433.04 	
Date: Jun 10
Value: 2424.37 	
Date: Jun 05
Value: 2421.67 	
Date: May 31
Value: 2418.87 	
Date: May 25
Value: 2412.66 	
Date: May 20
Value: 2397.5 	
Date: May 15
Value: 2376.1 	
Date: May 10
Value: 2367.76 	
Date: May 05
Value: 2352.74 	
Date: Apr 30
Value: 2331.85 	
Date: Apr 25
Value: 2327.01 	
Date: Apr 20
Value: 2291.43 	
Date: Apr 15
Value: 2274.74 	
Date: Apr 10
Value: 2272.17 	
Date: Apr 05
Value: 2269.77 	
Date: Mar 31
Value: 2267.16 	
Date: Mar 25
Value: 2256.13 	
Date: Mar 20
Value: 2248.59 	
Date: Mar 15
Value: 2244.59 	
Date: Mar 10
Value: 2222.08 	
Date: Mar 05
Value: 2211.52 	
Date: Feb 28
Value: 2197.62 	
Date: Feb 25
Value: 2192.65 	
Date: Feb 20
Value: 2188.45 	
Date: Feb 15
Value: 2187.42 	
Date: Feb 10
Value: 2173.01 	
Date: Feb 05
Value: 2167.43 	
Date: Jan 31
Value: 2166.16 	
Date: Jan 25
Value: 2165.31 	
Date: Jan 20
Value: 2164.1 	
Date: Jan 15
Value: 2152.26 	
Date: Jan 10
Value: 2150.13 	
Date: Jan 05
Value: 2140.11 	
Date: Dec 31
Value: 2131.84 	
Date: Dec 25
Value: 2128.79 	
Date: Dec 20
Value: 2113.7 	
Date: Dec 15
Value: 2110.01 	
Date: Dec 10
Value: 2080.2 	
Date: Dec 05
Value: 2072.65 	
Date: Oct 31
Value: 624.92 	
Date: Oct 25
Value: 615.43 	
Date: Oct 20
Value: 604.96 	
Date: Oct 15
Value: 597.15 	
Date: Oct 10
Value: 585.48 	
Date: Oct 05
Value: 574.93 	
Date: Sep 30
Value: 566.69 	
Date: Sep 25
Value: 559.58 	
Date: Sep 20
Value: 553.59 	
Date: Sep 15
Value: 548.01 	
Date: Sep 10
Value: 542.06 	
Date: Sep 05
Value: 536.83 	
Date: Aug 31
Value: 530.27 	
Date: Aug 25
Value: 520.54 	
Date: Aug 20
Value: 512.72 	
Date: Aug 15
Value: 505.3 	
Date: Aug 10
Value: 496.65 	
Date: Aug 05
Value: 485.02 	
Date: Jul 31
Value: 476.75 	
Date: Jul 25
Value: 465.6 	
Date: Jul 20
Value: 459.24 	
Date: Jul 15
Value: 454.07 	
Date: Jul 10
Value: 446.7 	
Date: Jul 05
Value: 438.96 	
Date: Jun 30
Value: 430.55 	
Date: Jun 25
Value: 421.74 	
Date: Jun 20
Value: 411.31 	
Date: Jun 15
Value: 397.67 	
Date: Jun 10
Value: 384.65 	
Date: Jun 05
Value: 372.93 	
Date: May 31
Value: 359.88 	
Date: May 25
Value: 347.43 	
Date: May 20
Value: 335.27 	
Date: May 15
Value: 325.53 	
Date: May 10
Value: 313.23 	
Date: May 05
Value: 301.59 	
Date: Apr 30
Value: 290.38 	
Date: Apr 25
Value: 280.68 	
Date: Apr 20
Value: 268.31 	
Date: Apr 15
Value: 253.96 	
Date: Apr 10
Value: 240.69 	
Date: Apr 05
Value: 228.92 	
Date: Mar 31
Value: 216.8 	
Date: Mar 25
Value: 202.29 	
Date: Mar 20
Value: 192.79 	
Date: Mar 15
Value: 183.26 	
Date: Mar 10
Value: 174.93 	
Date: Mar 05
Value: 165 	
Date: Feb 28
Value: 154.9 	
Date: Feb 25
Value: 150.7 	
Date: Feb 20
Value: 142.02 	
Date: Feb 15
Value: 135.81 	
Date: Feb 10
Value: 126.56 	
Date: Feb 05
Value: 118.57 	
Date: Jan 31
Value: 112.03 	
Date: Jan 25
Value: 102.47 	
Date: Jan 20
Value: 95.2 	
Date: Jan 15
Value: 90.39 	
Date: Jan 10
Value: 85.98 	
Date: Jan 05
Value: 78.69 	
Date: Dec 31
Value: 71.61 	
Date: Dec 25
Value: 58.37 	
Date: Dec 20
Value: 47.14 	
Date: Dec 15
Value: 35.65 	
Date: Dec 10
Value: 24.72 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 2039.77 	
Date: Nov 25
Value: 2020.08 	
Date: Nov 20
Value: 1994.71 	
Date: Nov 15
Value: 1986.22 	
Date: Nov 10
Value: 1982.88 	
Date: Nov 05
Value: 1981.68 	
Date: Oct 31
Value: 1980.56 	
Date: Oct 25
Value: 1978.63 	
Date: Oct 20
Value: 1977.11 	
Date: Oct 15
Value: 1975.6 	
Date: Oct 10
Value: 1972.32 	
Date: Oct 05
Value: 1969.4 	
Date: Sep 30
Value: 1949.94 	
Date: Sep 25
Value: 1944.78 	
Date: Sep 20
Value: 1941.26 	
Date: Sep 15
Value: 1927.68 	
Date: Sep 10
Value: 1916.52 	
Date: Sep 05
Value: 1906.17 	
Date: Aug 31
Value: 1903.07 	
Date: Aug 25
Value: 1899.51 	
Date: Aug 20
Value: 1895.34 	
Date: Aug 15
Value: 1864.32 	
Date: Aug 10
Value: 1861.89 	
Date: Aug 05
Value: 1860.22 	
Date: Jul 31
Value: 1857.94 	
Date: Jul 25
Value: 1855.54 	
Date: Jul 20
Value: 1852.55 	
Date: Jul 15
Value: 1847.91 	
Date: Jul 10
Value: 1845.8 	
Date: Jul 05
Value: 1843.7 	
Date: Jun 30
Value: 1840.35 	
Date: Jun 25
Value: 1811.53 	
Date: Jun 20
Value: 1785.25 	
Date: Jun 15
Value: 1782.84 	
Date: Jun 10
Value: 1774.17 	
Date: Jun 05
Value: 1771.47 	
Date: May 31
Value: 1768.66 	
Date: May 25
Value: 1762.45 	
Date: May 20
Value: 1747.29 	
Date: May 15
Value: 1725.9 	
Date: May 10
Value: 1717.56 	
Date: May 05
Value: 1702.54 	
Date: Apr 30
Value: 1681.65 	
Date: Apr 25
Value: 1676.81 	
Date: Apr 20
Value: 2275.67 	
Date: Apr 15
Value: 2271.68 	
Date: Apr 10
Value: 2266.65 	
Date: Apr 05
Value: 2262.36 	
Date: Mar 31
Value: 2248.6 	
Date: Mar 25
Value: 2216.92 	
Date: Mar 20
Value: 2204.34 	
Date: Mar 15
Value: 2200.66 	
Date: Mar 10
Value: 2192.57 	
Date: Mar 05
Value: 2190.76 	
Date: Feb 28
Value: 2185.64 	
Date: Feb 25
Value: 2184.97 	
Date: Feb 20
Value: 2183.61 	
Date: Feb 15
Value: 2181.44 	
Date: Feb 10
Value: 2180.03 	
Date: Feb 05
Value: 2179.03 	
Date: Jan 31
Value: 2178.13 	
Date: Jan 25
Value: 2175.34 	
Date: Jan 20
Value: 2174.62 	
Date: Jan 15
Value: 2172.85 	
Date: Jan 10
Value: 2163.89 	
Date: Jan 05
Value: 2162.17 	
Date: Dec 31
Value: 2158.38 	
Date: Dec 25
Value: 2148.77 	
Date: Dec 20
Value: 2110.81 	
Date: Dec 15
Value: 2104.44 	
Date: Dec 10
Value: 2090.86 	
Date: Dec 05
Value: 2053.95 	
Date: Nov 30
Value: 2060.47 	
Date: Nov 25
Value: 2037.96 	
Date: Nov 20
Value: 2020.3 	
Date: Nov 15
Value: 2004.64 	
Date: Nov 10
Value: 1998.36 	
Date: Nov 05
Value: 1981.6 	
Date: Oct 31
Value: 2630.77 	
Date: Oct 25
Value: 2628.83 	
Date: Oct 20
Value: 2627.31 	
Date: Oct 15
Value: 2625.8 	
Date: Oct 10
Value: 2622.52 	
Date: Oct 05
Value: 2619.61 	
Date: Sep 30
Value: 2600.15 	
Date: Sep 25
Value: 2594.99 	
Date: Sep 20
Value: 2591.46 	
Date: Sep 15
Value: 2577.89 	
Date: Sep 10
Value: 2566.73 	
Date: Sep 05
Value: 2556.38 	
Date: Aug 31
Value: 2553.28 	
Date: Aug 25
Value: 2549.71 	
Date: Aug 20
Value: 2545.55 	
Date: Aug 15
Value: 2514.52 	
Date: Aug 10
Value: 2512.1 	
Date: Aug 05
Value: 2510.42 	
Date: Jul 31
Value: 2508.14 	
Date: Jul 25
Value: 2505.74 	
Date: Jul 20
Value: 2502.76 	
Date: Jul 15
Value: 2498.11 	
Date: Jul 10
Value: 2496 	
Date: Jul 05
Value: 2493.9 	
Date: Jun 30
Value: 2490.55 	
Date: Jun 25
Value: 2461.73 	
Date: Jun 20
Value: 2435.46 	
Date: Jun 15
Value: 2433.04 	
Date: Jun 10
Value: 2424.37 	
Date: Jun 05
Value: 2421.67 	
Date: May 31
Value: 2418.87 	
Date: May 25
Value: 2412.66 	
Date: May 20
Value: 2397.5 	
Date: May 15
Value: 2376.1 	
Date: May 10
Value: 2367.76 	
Date: May 05
Value: 2352.74 	
Date: Apr 30
Value: 2331.85 	
Date: Apr 25
Value: 2327.01 	
Date: Apr 20
Value: 2291.43 	
Date: Apr 15
Value: 2274.74 	
Date: Apr 10
Value: 2272.17 	
Date: Apr 05
Value: 2269.77 	
Date: Mar 31
Value: 2267.16 	
Date: Mar 25
Value: 2256.13 	
Date: Mar 20
Value: 2248.59 	
Date: Mar 15
Value: 2244.59 	
Date: Mar 10
Value: 2222.08 	
Date: Mar 05
Value: 2211.52 	
Date: Feb 28
Value: 2197.62 	
Date: Feb 25
Value: 2192.65 	
Date: Feb 20
Value: 2188.45 	
Date: Feb 15
Value: 2187.42 	
Date: Feb 10
Value: 2173.01 	
Date: Feb 05
Value: 2167.43 	
Date: Jan 31
Value: 2166.16 	
Date: Jan 25
Value: 2165.31 	
Date: Jan 20
Value: 2164.1 	
Date: Jan 15
Value: 2152.26 	
Date: Jan 10
Value: 2150.13 	
Date: Jan 05
Value: 2140.11 	
Date: Dec 31
Value: 2131.84 	
Date: Dec 25
Value: 2128.79 	
Date: Dec 20
Value: 2113.7 	
Date: Dec 15
Value: 2110.01 	
Date: Dec 10
Value: 2080.2 	
Date: Dec 05
Value: 2072.65 	
Date: Oct 31
Value: 624.92 	
Date: Oct 25
Value: 615.43 	
Date: Oct 20
Value: 604.96 	
Date: Oct 15
Value: 597.15 	
Date: Oct 10
Value: 585.48 	
Date: Oct 05
Value: 574.93 	
Date: Sep 30
Value: 566.69 	
Date: Sep 25
Value: 559.58 	
Date: Sep 20
Value: 553.59 	
Date: Sep 15
Value: 548.01 	
Date: Sep 10
Value: 542.06 	
Date: Sep 05
Value: 536.83 	
Date: Aug 31
Value: 530.27 	
Date: Aug 25
Value: 520.54 	
Date: Aug 20
Value: 512.72 	
Date: Aug 15
Value: 505.3 	
Date: Aug 10
Value: 496.65 	
Date: Aug 05
Value: 485.02 	
Date: Jul 31
Value: 476.75 	
Date: Jul 25
Value: 465.6 	
Date: Jul 20
Value: 459.24 	
Date: Jul 15
Value: 454.07 	
Date: Jul 10
Value: 446.7 	
Date: Jul 05
Value: 438.96 	
Date: Jun 30
Value: 430.55 	
Date: Jun 25
Value: 421.74 	
Date: Jun 20
Value: 411.31 	
Date: Jun 15
Value: 397.67 	
Date: Jun 10
Value: 384.65 	
Date: Jun 05
Value: 372.93 	
Date: May 31
Value: 359.88 	
Date: May 25
Value: 347.43 	
Date: May 20
Value: 335.27 	
Date: May 15
Value: 325.53 	
Date: May 10
Value: 313.23 	
Date: May 05
Value: 301.59 	
Date: Apr 30
Value: 290.38 	
Date: Apr 25
Value: 280.68 	
Date: Apr 20
Value: 268.31 	
Date: Apr 15
Value: 253.96 	
Date: Apr 10
Value: 240.69 	
Date: Apr 05
Value: 228.92 	
Date: Mar 31
Value: 216.8 	
Date: Mar 25
Value: 202.29 	
Date: Mar 20
Value: 192.79 	
Date: Mar 15
Value: 183.26 	
Date: Mar 10
Value: 174.93 	
Date: Mar 05
Value: 165 	
Date: Feb 28
Value: 154.9 	
Date: Feb 25
Value: 150.7 	
Date: Feb 20
Value: 142.02 	
Date: Feb 15
Value: 135.81 	
Date: Feb 10
Value: 126.56 	
Date: Feb 05
Value: 118.57 	
Date: Jan 31
Value: 112.03 	
Date: Jan 25
Value: 102.47 	
Date: Jan 20
Value: 95.2 	
Date: Jan 15
Value: 90.39 	
Date: Jan 10
Value: 85.98 	
Date: Jan 05
Value: 78.69 	
Date: Dec 31
Value: 71.61 	
Date: Dec 25
Value: 58.37 	
Date: Dec 20
Value: 47.14 	
Date: Dec 15
Value: 35.65 	
Date: Dec 10
Value: 24.72 	
Date: Dec 05
Value: 13.72

	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19
	
Date: Nov 30
Value: 2198.45 	
Date: Nov 25
Value: 2176.76 	
Date: Nov 20
Value: 2153.37 	
Date: Nov 15
Value: 2146.42 	
Date: Nov 10
Value: 2143.65 	
Date: Nov 05
Value: 2142.45 	
Date: Oct 31
Value: 2141.34 	
Date: Oct 25
Value: 2139.24 	
Date: Oct 20
Value: 2137.59 	
Date: Oct 15
Value: 2135.95 	
Date: Oct 10
Value: 2131.25 	
Date: Oct 05
Value: 2127.47 	
Date: Sep 30
Value: 2112.68 	
Date: Sep 25
Value: 2106.34 	
Date: Sep 20
Value: 2102.57 	
Date: Sep 15
Value: 2089.4 	
Date: Sep 10
Value: 2078.65 	
Date: Sep 05
Value: 2066.25 	
Date: Aug 31
Value: 2063.1 	
Date: Aug 25
Value: 2060.02 	
Date: Aug 20
Value: 2055.79 	
Date: Aug 15
Value: 2025.89 	
Date: Aug 10
Value: 2023.47 	
Date: Aug 05
Value: 2021.9 	
Date: Jul 31
Value: 2019.75 	
Date: Jul 25
Value: 2017.27 	
Date: Jul 20
Value: 2014.4 	
Date: Jul 15
Value: 2010.21 	
Date: Jul 10
Value: 2007.84 	
Date: Jul 05
Value: 2005.47 	
Date: Jun 30
Value: 2001.01 	
Date: Jun 25
Value: 1969.71 	
Date: Jun 20
Value: 1941.58 	
Date: Jun 15
Value: 1938.88 	
Date: Jun 10
Value: 1927.92 	
Date: Jun 05
Value: 1925.17 	
Date: May 31
Value: 1922.05 	
Date: May 25
Value: 1915.57 	
Date: May 20
Value: 1897.34 	
Date: May 15
Value: 1872.99 	
Date: May 10
Value: 1864.84 	
Date: May 05
Value: 1847.12 	
Date: Apr 30
Value: 1825.89 	
Date: Apr 25
Value: 1821.31 	
Date: Apr 20
Value: 2457.34 	
Date: Apr 15
Value: 2451.92 	
Date: Apr 10
Value: 2446.87 	
Date: Apr 05
Value: 2441.05 	
Date: Mar 31
Value: 2426.08 	
Date: Mar 25
Value: 2396.12 	
Date: Mar 20
Value: 2383.61 	
Date: Mar 15
Value: 2379.66 	
Date: Mar 10
Value: 2372.65 	
Date: Mar 05
Value: 2370.82 	
Date: Feb 28
Value: 2365.01 	
Date: Feb 25
Value: 2364.32 	
Date: Feb 20
Value: 2362.03 	
Date: Feb 15
Value: 2358.37 	
Date: Feb 10
Value: 2356.14 	
Date: Feb 05
Value: 2354.43 	
Date: Jan 31
Value: 2352.4 	
Date: Jan 25
Value: 2348.39 	
Date: Jan 20
Value: 2347.15 	
Date: Jan 15
Value: 2344.36 	
Date: Jan 10
Value: 2329.9 	
Date: Jan 05
Value: 2327.42 	
Date: Dec 31
Value: 2322.6 	
Date: Dec 25
Value: 2314.52 	
Date: Dec 20
Value: 2273.56 	
Date: Dec 15
Value: 2266.33 	
Date: Dec 10
Value: 2249.26 	
Date: Dec 05
Value: 2210.24 	
Date: Nov 30
Value: 2239.02 	
Date: Nov 25
Value: 2216.25 	
Date: Nov 20
Value: 2197.75 	
Date: Nov 15
Value: 2178.71 	
Date: Nov 10
Value: 2172.63 	
Date: Nov 05
Value: 2156.4 	
Date: Oct 31
Value: 2854.14 	
Date: Oct 25
Value: 2852.05 	
Date: Oct 20
Value: 2850.4 	
Date: Oct 15
Value: 2848.76 	
Date: Oct 10
Value: 2844.06 	
Date: Oct 05
Value: 2840.28 	
Date: Sep 30
Value: 2825.49 	
Date: Sep 25
Value: 2819.15 	
Date: Sep 20
Value: 2815.38 	
Date: Sep 15
Value: 2802.21 	
Date: Sep 10
Value: 2791.46 	
Date: Sep 05
Value: 2779.06 	
Date: Aug 31
Value: 2775.91 	
Date: Aug 25
Value: 2772.83 	
Date: Aug 20
Value: 2768.6 	
Date: Aug 15
Value: 2738.69 	
Date: Aug 10
Value: 2736.28 	
Date: Aug 05
Value: 2734.71 	
Date: Jul 31
Value: 2732.55 	
Date: Jul 25
Value: 2730.07 	
Date: Jul 20
Value: 2727.21 	
Date: Jul 15
Value: 2723.01 	
Date: Jul 10
Value: 2720.65 	
Date: Jul 05
Value: 2718.28 	
Date: Jun 30
Value: 2713.82 	
Date: Jun 25
Value: 2682.51 	
Date: Jun 20
Value: 2654.39 	
Date: Jun 15
Value: 2651.68 	
Date: Jun 10
Value: 2640.72 	
Date: Jun 05
Value: 2637.98 	
Date: May 31
Value: 2634.86 	
Date: May 25
Value: 2628.38 	
Date: May 20
Value: 2610.14 	
Date: May 15
Value: 2585.8 	
Date: May 10
Value: 2577.65 	
Date: May 05
Value: 2559.92 	
Date: Apr 30
Value: 2538.7 	
Date: Apr 25
Value: 2534.11 	
Date: Apr 20
Value: 2499.59 	
Date: Apr 15
Value: 2485.67 	
Date: Apr 10
Value: 2482.99 	
Date: Apr 05
Value: 2480.65 	
Date: Mar 31
Value: 2478.25 	
Date: Mar 25
Value: 2468.16 	
Date: Mar 20
Value: 2461.17 	
Date: Mar 15
Value: 2456.83 	
Date: Mar 10
Value: 2433.28 	
Date: Mar 05
Value: 2422.14 	
Date: Feb 28
Value: 2409.69 	
Date: Feb 25
Value: 2403.63 	
Date: Feb 20
Value: 2396.38 	
Date: Feb 15
Value: 2394.83 	
Date: Feb 10
Value: 2373.8 	
Date: Feb 05
Value: 2367.51 	
Date: Jan 31
Value: 2365.76 	
Date: Jan 25
Value: 2364.52 	
Date: Jan 20
Value: 2362.62 	
Date: Jan 15
Value: 2340.48 	
Date: Jan 10
Value: 2337.37 	
Date: Jan 05
Value: 2323.15 	
Date: Dec 31
Value: 2313.07 	
Date: Dec 25
Value: 2309.24 	
Date: Dec 20
Value: 2293.76 	
Date: Dec 15
Value: 2288.93 	
Date: Dec 10
Value: 2258.8 	
Date: Dec 05
Value: 2250.81 	
Date: Oct 31
Value: 671.29 	
Date: Oct 25
Value: 662.22 	
Date: Oct 20
Value: 652.07 	
Date: Oct 15
Value: 644.48 	
Date: Oct 10
Value: 632.86 	
Date: Oct 05
Value: 622.79 	
Date: Sep 30
Value: 614.54 	
Date: Sep 25
Value: 606.99 	
Date: Sep 20
Value: 600.85 	
Date: Sep 15
Value: 595.2 	
Date: Sep 10
Value: 589.22 	
Date: Sep 05
Value: 583.99 	
Date: Aug 31
Value: 577.66 	
Date: Aug 25
Value: 567.48 	
Date: Aug 20
Value: 559.94 	
Date: Aug 15
Value: 552.99 	
Date: Aug 10
Value: 544.65 	
Date: Aug 05
Value: 532.75 	
Date: Jul 31
Value: 524.58 	
Date: Jul 25
Value: 513.46 	
Date: Jul 20
Value: 506.9 	
Date: Jul 15
Value: 501.47 	
Date: Jul 10
Value: 493.7 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 476.29 	
Date: Jun 25
Value: 466.03 	
Date: Jun 20
Value: 453.7 	
Date: Jun 15
Value: 439.74 	
Date: Jun 10
Value: 425.45 	
Date: Jun 05
Value: 412.22 	
Date: May 31
Value: 397.96 	
Date: May 25
Value: 385.14 	
Date: May 20
Value: 373.35 	
Date: May 15
Value: 363.82 	
Date: May 10
Value: 351.87 	
Date: May 05
Value: 340.15 	
Date: Apr 30
Value: 329.4 	
Date: Apr 25
Value: 320.2 	
Date: Apr 20
Value: 308.22 	
Date: Apr 15
Value: 294.53 	
Date: Apr 10
Value: 281.96 	
Date: Apr 05
Value: 271.32 	
Date: Mar 31
Value: 260.16 	
Date: Mar 25
Value: 245.74 	
Date: Mar 20
Value: 235.97 	
Date: Mar 15
Value: 226.27 	
Date: Mar 10
Value: 217.44 	
Date: Mar 05
Value: 206.88 	
Date: Feb 28
Value: 196.18 	
Date: Feb 25
Value: 191.08 	
Date: Feb 20
Value: 181.04 	
Date: Feb 15
Value: 173.3 	
Date: Feb 10
Value: 161.74 	
Date: Feb 05
Value: 151.82 	
Date: Jan 31
Value: 142.51 	
Date: Jan 25
Value: 127.7 	
Date: Jan 20
Value: 116.19 	
Date: Jan 15
Value: 107.85 	
Date: Jan 10
Value: 100.59 	
Date: Jan 05
Value: 88.72 	
Date: Dec 31
Value: 79.03 	
Date: Dec 25
Value: 64.22 	
Date: Dec 20
Value: 51.7 	
Date: Dec 15
Value: 38.58 	
Date: Dec 10
Value: 26.48 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 2198.45 	
Date: Nov 25
Value: 2176.76 	
Date: Nov 20
Value: 2153.37 	
Date: Nov 15
Value: 2146.42 	
Date: Nov 10
Value: 2143.65 	
Date: Nov 05
Value: 2142.45 	
Date: Oct 31
Value: 2141.34 	
Date: Oct 25
Value: 2139.24 	
Date: Oct 20
Value: 2137.59 	
Date: Oct 15
Value: 2135.95 	
Date: Oct 10
Value: 2131.25 	
Date: Oct 05
Value: 2127.47 	
Date: Sep 30
Value: 2112.68 	
Date: Sep 25
Value: 2106.34 	
Date: Sep 20
Value: 2102.57 	
Date: Sep 15
Value: 2089.4 	
Date: Sep 10
Value: 2078.65 	
Date: Sep 05
Value: 2066.25 	
Date: Aug 31
Value: 2063.1 	
Date: Aug 25
Value: 2060.02 	
Date: Aug 20
Value: 2055.79 	
Date: Aug 15
Value: 2025.89 	
Date: Aug 10
Value: 2023.47 	
Date: Aug 05
Value: 2021.9 	
Date: Jul 31
Value: 2019.75 	
Date: Jul 25
Value: 2017.27 	
Date: Jul 20
Value: 2014.4 	
Date: Jul 15
Value: 2010.21 	
Date: Jul 10
Value: 2007.84 	
Date: Jul 05
Value: 2005.47 	
Date: Jun 30
Value: 2001.01 	
Date: Jun 25
Value: 1969.71 	
Date: Jun 20
Value: 1941.58 	
Date: Jun 15
Value: 1938.88 	
Date: Jun 10
Value: 1927.92 	
Date: Jun 05
Value: 1925.17 	
Date: May 31
Value: 1922.05 	
Date: May 25
Value: 1915.57 	
Date: May 20
Value: 1897.34 	
Date: May 15
Value: 1872.99 	
Date: May 10
Value: 1864.84 	
Date: May 05
Value: 1847.12 	
Date: Apr 30
Value: 1825.89 	
Date: Apr 25
Value: 1821.31 	
Date: Apr 20
Value: 2457.34 	
Date: Apr 15
Value: 2451.92 	
Date: Apr 10
Value: 2446.87 	
Date: Apr 05
Value: 2441.05 	
Date: Mar 31
Value: 2426.08 	
Date: Mar 25
Value: 2396.12 	
Date: Mar 20
Value: 2383.61 	
Date: Mar 15
Value: 2379.66 	
Date: Mar 10
Value: 2372.65 	
Date: Mar 05
Value: 2370.82 	
Date: Feb 28
Value: 2365.01 	
Date: Feb 25
Value: 2364.32 	
Date: Feb 20
Value: 2362.03 	
Date: Feb 15
Value: 2358.37 	
Date: Feb 10
Value: 2356.14 	
Date: Feb 05
Value: 2354.43 	
Date: Jan 31
Value: 2352.4 	
Date: Jan 25
Value: 2348.39 	
Date: Jan 20
Value: 2347.15 	
Date: Jan 15
Value: 2344.36 	
Date: Jan 10
Value: 2329.9 	
Date: Jan 05
Value: 2327.42 	
Date: Dec 31
Value: 2322.6 	
Date: Dec 25
Value: 2314.52 	
Date: Dec 20
Value: 2273.56 	
Date: Dec 15
Value: 2266.33 	
Date: Dec 10
Value: 2249.26 	
Date: Dec 05
Value: 2210.24 	
Date: Nov 30
Value: 2239.02 	
Date: Nov 25
Value: 2216.25 	
Date: Nov 20
Value: 2197.75 	
Date: Nov 15
Value: 2178.71 	
Date: Nov 10
Value: 2172.63 	
Date: Nov 05
Value: 2156.4 	
Date: Oct 31
Value: 2854.14 	
Date: Oct 25
Value: 2852.05 	
Date: Oct 20
Value: 2850.4 	
Date: Oct 15
Value: 2848.76 	
Date: Oct 10
Value: 2844.06 	
Date: Oct 05
Value: 2840.28 	
Date: Sep 30
Value: 2825.49 	
Date: Sep 25
Value: 2819.15 	
Date: Sep 20
Value: 2815.38 	
Date: Sep 15
Value: 2802.21 	
Date: Sep 10
Value: 2791.46 	
Date: Sep 05
Value: 2779.06 	
Date: Aug 31
Value: 2775.91 	
Date: Aug 25
Value: 2772.83 	
Date: Aug 20
Value: 2768.6 	
Date: Aug 15
Value: 2738.69 	
Date: Aug 10
Value: 2736.28 	
Date: Aug 05
Value: 2734.71 	
Date: Jul 31
Value: 2732.55 	
Date: Jul 25
Value: 2730.07 	
Date: Jul 20
Value: 2727.21 	
Date: Jul 15
Value: 2723.01 	
Date: Jul 10
Value: 2720.65 	
Date: Jul 05
Value: 2718.28 	
Date: Jun 30
Value: 2713.82 	
Date: Jun 25
Value: 2682.51 	
Date: Jun 20
Value: 2654.39 	
Date: Jun 15
Value: 2651.68 	
Date: Jun 10
Value: 2640.72 	
Date: Jun 05
Value: 2637.98 	
Date: May 31
Value: 2634.86 	
Date: May 25
Value: 2628.38 	
Date: May 20
Value: 2610.14 	
Date: May 15
Value: 2585.8 	
Date: May 10
Value: 2577.65 	
Date: May 05
Value: 2559.92 	
Date: Apr 30
Value: 2538.7 	
Date: Apr 25
Value: 2534.11 	
Date: Apr 20
Value: 2499.59 	
Date: Apr 15
Value: 2485.67 	
Date: Apr 10
Value: 2482.99 	
Date: Apr 05
Value: 2480.65 	
Date: Mar 31
Value: 2478.25 	
Date: Mar 25
Value: 2468.16 	
Date: Mar 20
Value: 2461.17 	
Date: Mar 15
Value: 2456.83 	
Date: Mar 10
Value: 2433.28 	
Date: Mar 05
Value: 2422.14 	
Date: Feb 28
Value: 2409.69 	
Date: Feb 25
Value: 2403.63 	
Date: Feb 20
Value: 2396.38 	
Date: Feb 15
Value: 2394.83 	
Date: Feb 10
Value: 2373.8 	
Date: Feb 05
Value: 2367.51 	
Date: Jan 31
Value: 2365.76 	
Date: Jan 25
Value: 2364.52 	
Date: Jan 20
Value: 2362.62 	
Date: Jan 15
Value: 2340.48 	
Date: Jan 10
Value: 2337.37 	
Date: Jan 05
Value: 2323.15 	
Date: Dec 31
Value: 2313.07 	
Date: Dec 25
Value: 2309.24 	
Date: Dec 20
Value: 2293.76 	
Date: Dec 15
Value: 2288.93 	
Date: Dec 10
Value: 2258.8 	
Date: Dec 05
Value: 2250.81 	
Date: Oct 31
Value: 671.29 	
Date: Oct 25
Value: 662.22 	
Date: Oct 20
Value: 652.07 	
Date: Oct 15
Value: 644.48 	
Date: Oct 10
Value: 632.86 	
Date: Oct 05
Value: 622.79 	
Date: Sep 30
Value: 614.54 	
Date: Sep 25
Value: 606.99 	
Date: Sep 20
Value: 600.85 	
Date: Sep 15
Value: 595.2 	
Date: Sep 10
Value: 589.22 	
Date: Sep 05
Value: 583.99 	
Date: Aug 31
Value: 577.66 	
Date: Aug 25
Value: 567.48 	
Date: Aug 20
Value: 559.94 	
Date: Aug 15
Value: 552.99 	
Date: Aug 10
Value: 544.65 	
Date: Aug 05
Value: 532.75 	
Date: Jul 31
Value: 524.58 	
Date: Jul 25
Value: 513.46 	
Date: Jul 20
Value: 506.9 	
Date: Jul 15
Value: 501.47 	
Date: Jul 10
Value: 493.7 	
Date: Jul 05
Value: 485.19 	
Date: Jun 30
Value: 476.29 	
Date: Jun 25
Value: 466.03 	
Date: Jun 20
Value: 453.7 	
Date: Jun 15
Value: 439.74 	
Date: Jun 10
Value: 425.45 	
Date: Jun 05
Value: 412.22 	
Date: May 31
Value: 397.96 	
Date: May 25
Value: 385.14 	
Date: May 20
Value: 373.35 	
Date: May 15
Value: 363.82 	
Date: May 10
Value: 351.87 	
Date: May 05
Value: 340.15 	
Date: Apr 30
Value: 329.4 	
Date: Apr 25
Value: 320.2 	
Date: Apr 20
Value: 308.22 	
Date: Apr 15
Value: 294.53 	
Date: Apr 10
Value: 281.96 	
Date: Apr 05
Value: 271.32 	
Date: Mar 31
Value: 260.16 	
Date: Mar 25
Value: 245.74 	
Date: Mar 20
Value: 235.97 	
Date: Mar 15
Value: 226.27 	
Date: Mar 10
Value: 217.44 	
Date: Mar 05
Value: 206.88 	
Date: Feb 28
Value: 196.18 	
Date: Feb 25
Value: 191.08 	
Date: Feb 20
Value: 181.04 	
Date: Feb 15
Value: 173.3 	
Date: Feb 10
Value: 161.74 	
Date: Feb 05
Value: 151.82 	
Date: Jan 31
Value: 142.51 	
Date: Jan 25
Value: 127.7 	
Date: Jan 20
Value: 116.19 	
Date: Jan 15
Value: 107.85 	
Date: Jan 10
Value: 100.59 	
Date: Jan 05
Value: 88.72 	
Date: Dec 31
Value: 79.03 	
Date: Dec 25
Value: 64.22 	
Date: Dec 20
Value: 51.7 	
Date: Dec 15
Value: 38.58 	
Date: Dec 10
Value: 26.48 	
Date: Dec 05
Value: 14.19

	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22
	
Date: Nov 30
Value: 2085.12 	
Date: Nov 25
Value: 2060.64 	
Date: Nov 20
Value: 2048.69 	
Date: Nov 15
Value: 2037.23 	
Date: Nov 10
Value: 2032.62 	
Date: Nov 05
Value: 2031.45 	
Date: Oct 31
Value: 2030.37 	
Date: Oct 25
Value: 2028.13 	
Date: Oct 20
Value: 2026.5 	
Date: Oct 15
Value: 2024.82 	
Date: Oct 10
Value: 2022.91 	
Date: Oct 05
Value: 2015.63 	
Date: Sep 30
Value: 1985.13 	
Date: Sep 25
Value: 1979.67 	
Date: Sep 20
Value: 1977.2 	
Date: Sep 15
Value: 1966.89 	
Date: Sep 10
Value: 1959.94 	
Date: Sep 05
Value: 1948.54 	
Date: Aug 31
Value: 1945.79 	
Date: Aug 25
Value: 1940.25 	
Date: Aug 20
Value: 1930.79 	
Date: Aug 15
Value: 1911.55 	
Date: Aug 10
Value: 1908.84 	
Date: Aug 05
Value: 1906.13 	
Date: Jul 31
Value: 1903.33 	
Date: Jul 25
Value: 1901.13 	
Date: Jul 20
Value: 1896.95 	
Date: Jul 15
Value: 1886.49 	
Date: Jul 10
Value: 1883.4 	
Date: Jul 05
Value: 1881.38 	
Date: Jun 30
Value: 1870.23 	
Date: Jun 25
Value: 1864.58 	
Date: Jun 20
Value: 1844.07 	
Date: Jun 15
Value: 1841.74 	
Date: Jun 10
Value: 1835.66 	
Date: Jun 05
Value: 1833.26 	
Date: May 31
Value: 1829.54 	
Date: May 25
Value: 1820.78 	
Date: May 20
Value: 1813.05 	
Date: May 15
Value: 1786.94 	
Date: May 10
Value: 1779.21 	
Date: May 05
Value: 1772.07 	
Date: Apr 30
Value: 1755.69 	
Date: Apr 25
Value: 1750.02 	
Date: Apr 20
Value: 2324.18 	
Date: Apr 15
Value: 2319.66 	
Date: Apr 10
Value: 2313.98 	
Date: Apr 05
Value: 2303.89 	
Date: Mar 31
Value: 2297.67 	
Date: Mar 25
Value: 2271.41 	
Date: Mar 20
Value: 2243.13 	
Date: Mar 15
Value: 2237.23 	
Date: Mar 10
Value: 2227.33 	
Date: Mar 05
Value: 2225.46 	
Date: Feb 28
Value: 2222.62 	
Date: Feb 25
Value: 2221.62 	
Date: Feb 20
Value: 2220.72 	
Date: Feb 15
Value: 2219.44 	
Date: Feb 10
Value: 2218.58 	
Date: Feb 05
Value: 2217.69 	
Date: Jan 31
Value: 2216.63 	
Date: Jan 25
Value: 2206.63 	
Date: Jan 20
Value: 2204.91 	
Date: Jan 15
Value: 2202.22 	
Date: Jan 10
Value: 2180.92 	
Date: Jan 05
Value: 2176.63 	
Date: Dec 31
Value: 2169.42 	
Date: Dec 25
Value: 2164.83 	
Date: Dec 20
Value: 2133.05 	
Date: Dec 15
Value: 2126.54 	
Date: Dec 10
Value: 2124.79 	
Date: Dec 05
Value: 2105.31 	
Date: Nov 30
Value: 2118.5 	
Date: Nov 25
Value: 2075.53 	
Date: Nov 20
Value: 2049.51 	
Date: Nov 15
Value: 2043.34 	
Date: Nov 10
Value: 2037.3 	
Date: Nov 05
Value: 2015.75 	
Date: Oct 31
Value: 2740.84 	
Date: Oct 25
Value: 2738.6 	
Date: Oct 20
Value: 2736.97 	
Date: Oct 15
Value: 2735.29 	
Date: Oct 10
Value: 2733.38 	
Date: Oct 05
Value: 2726.09 	
Date: Sep 30
Value: 2695.6 	
Date: Sep 25
Value: 2690.14 	
Date: Sep 20
Value: 2687.67 	
Date: Sep 15
Value: 2677.36 	
Date: Sep 10
Value: 2670.41 	
Date: Sep 05
Value: 2659.01 	
Date: Aug 31
Value: 2656.26 	
Date: Aug 25
Value: 2650.72 	
Date: Aug 20
Value: 2641.26 	
Date: Aug 15
Value: 2622.02 	
Date: Aug 10
Value: 2619.31 	
Date: Aug 05
Value: 2616.6 	
Date: Jul 31
Value: 2613.8 	
Date: Jul 25
Value: 2611.6 	
Date: Jul 20
Value: 2607.42 	
Date: Jul 15
Value: 2596.96 	
Date: Jul 10
Value: 2593.87 	
Date: Jul 05
Value: 2591.85 	
Date: Jun 30
Value: 2580.7 	
Date: Jun 25
Value: 2575.05 	
Date: Jun 20
Value: 2554.54 	
Date: Jun 15
Value: 2552.21 	
Date: Jun 10
Value: 2546.13 	
Date: Jun 05
Value: 2543.73 	
Date: May 31
Value: 2540.01 	
Date: May 25
Value: 2531.25 	
Date: May 20
Value: 2523.52 	
Date: May 15
Value: 2497.41 	
Date: May 10
Value: 2489.68 	
Date: May 05
Value: 2482.53 	
Date: Apr 30
Value: 2466.16 	
Date: Apr 25
Value: 2460.49 	
Date: Apr 20
Value: 2420.68 	
Date: Apr 15
Value: 2392.74 	
Date: Apr 10
Value: 2390.01 	
Date: Apr 05
Value: 2387.32 	
Date: Mar 31
Value: 2382.23 	
Date: Mar 25
Value: 2365.81 	
Date: Mar 20
Value: 2362.11 	
Date: Mar 15
Value: 2354.36 	
Date: Mar 10
Value: 2340.89 	
Date: Mar 05
Value: 2332.47 	
Date: Feb 28
Value: 2283.49 	
Date: Feb 25
Value: 2278.65 	
Date: Feb 20
Value: 2272.86 	
Date: Feb 15
Value: 2271.98 	
Date: Feb 10
Value: 2256.83 	
Date: Feb 05
Value: 2250.95 	
Date: Jan 31
Value: 2249.41 	
Date: Jan 25
Value: 2248.21 	
Date: Jan 20
Value: 2243.85 	
Date: Jan 15
Value: 2226.31 	
Date: Jan 10
Value: 2223.41 	
Date: Jan 05
Value: 2197.06 	
Date: Dec 31
Value: 2186.53 	
Date: Dec 25
Value: 2184.65 	
Date: Dec 20
Value: 2172.97 	
Date: Dec 15
Value: 2170.66 	
Date: Dec 10
Value: 2136.18 	
Date: Dec 05
Value: 2132.11 	
Date: Oct 31
Value: 632.59 	
Date: Oct 25
Value: 620.12 	
Date: Oct 20
Value: 607.64 	
Date: Oct 15
Value: 597.51 	
Date: Oct 10
Value: 582.74 	
Date: Oct 05
Value: 570.88 	
Date: Sep 30
Value: 562.3 	
Date: Sep 25
Value: 555.94 	
Date: Sep 20
Value: 551.15 	
Date: Sep 15
Value: 546.66 	
Date: Sep 10
Value: 542.77 	
Date: Sep 05
Value: 537.6 	
Date: Aug 31
Value: 533.09 	
Date: Aug 25
Value: 523.61 	
Date: Aug 20
Value: 515.92 	
Date: Aug 15
Value: 509.18 	
Date: Aug 10
Value: 502.82 	
Date: Aug 05
Value: 492 	
Date: Jul 31
Value: 483.94 	
Date: Jul 25
Value: 476.59 	
Date: Jul 20
Value: 472.54 	
Date: Jul 15
Value: 468.51 	
Date: Jul 10
Value: 463.04 	
Date: Jul 05
Value: 457.68 	
Date: Jun 30
Value: 450.58 	
Date: Jun 25
Value: 445.05 	
Date: Jun 20
Value: 438.12 	
Date: Jun 15
Value: 428.08 	
Date: Jun 10
Value: 420.43 	
Date: Jun 05
Value: 411.98 	
Date: May 31
Value: 402.89 	
Date: May 25
Value: 390.28 	
Date: May 20
Value: 377.85 	
Date: May 15
Value: 367.24 	
Date: May 10
Value: 354.81 	
Date: May 05
Value: 342.75 	
Date: Apr 30
Value: 330.42 	
Date: Apr 25
Value: 320.37 	
Date: Apr 20
Value: 308.95 	
Date: Apr 15
Value: 294.75 	
Date: Apr 10
Value: 281.69 	
Date: Apr 05
Value: 269.98 	
Date: Mar 31
Value: 257.43 	
Date: Mar 25
Value: 243.83 	
Date: Mar 20
Value: 233.67 	
Date: Mar 15
Value: 223.14 	
Date: Mar 10
Value: 215.4 	
Date: Mar 05
Value: 204.19 	
Date: Feb 28
Value: 192.17 	
Date: Feb 25
Value: 187.56 	
Date: Feb 20
Value: 177 	
Date: Feb 15
Value: 169.72 	
Date: Feb 10
Value: 159 	
Date: Feb 05
Value: 149.41 	
Date: Jan 31
Value: 139.43 	
Date: Jan 25
Value: 124.02 	
Date: Jan 20
Value: 110.17 	
Date: Jan 15
Value: 100.46 	
Date: Jan 10
Value: 90.53 	
Date: Jan 05
Value: 78.29 	
Date: Dec 31
Value: 67.05 	
Date: Dec 25
Value: 56.24 	
Date: Dec 20
Value: 44.97 	
Date: Dec 15
Value: 34.51 	
Date: Dec 10
Value: 24.5 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 2085.12 	
Date: Nov 25
Value: 2060.64 	
Date: Nov 20
Value: 2048.69 	
Date: Nov 15
Value: 2037.23 	
Date: Nov 10
Value: 2032.62 	
Date: Nov 05
Value: 2031.45 	
Date: Oct 31
Value: 2030.37 	
Date: Oct 25
Value: 2028.13 	
Date: Oct 20
Value: 2026.5 	
Date: Oct 15
Value: 2024.82 	
Date: Oct 10
Value: 2022.91 	
Date: Oct 05
Value: 2015.63 	
Date: Sep 30
Value: 1985.13 	
Date: Sep 25
Value: 1979.67 	
Date: Sep 20
Value: 1977.2 	
Date: Sep 15
Value: 1966.89 	
Date: Sep 10
Value: 1959.94 	
Date: Sep 05
Value: 1948.54 	
Date: Aug 31
Value: 1945.79 	
Date: Aug 25
Value: 1940.25 	
Date: Aug 20
Value: 1930.79 	
Date: Aug 15
Value: 1911.55 	
Date: Aug 10
Value: 1908.84 	
Date: Aug 05
Value: 1906.13 	
Date: Jul 31
Value: 1903.33 	
Date: Jul 25
Value: 1901.13 	
Date: Jul 20
Value: 1896.95 	
Date: Jul 15
Value: 1886.49 	
Date: Jul 10
Value: 1883.4 	
Date: Jul 05
Value: 1881.38 	
Date: Jun 30
Value: 1870.23 	
Date: Jun 25
Value: 1864.58 	
Date: Jun 20
Value: 1844.07 	
Date: Jun 15
Value: 1841.74 	
Date: Jun 10
Value: 1835.66 	
Date: Jun 05
Value: 1833.26 	
Date: May 31
Value: 1829.54 	
Date: May 25
Value: 1820.78 	
Date: May 20
Value: 1813.05 	
Date: May 15
Value: 1786.94 	
Date: May 10
Value: 1779.21 	
Date: May 05
Value: 1772.07 	
Date: Apr 30
Value: 1755.69 	
Date: Apr 25
Value: 1750.02 	
Date: Apr 20
Value: 2324.18 	
Date: Apr 15
Value: 2319.66 	
Date: Apr 10
Value: 2313.98 	
Date: Apr 05
Value: 2303.89 	
Date: Mar 31
Value: 2297.67 	
Date: Mar 25
Value: 2271.41 	
Date: Mar 20
Value: 2243.13 	
Date: Mar 15
Value: 2237.23 	
Date: Mar 10
Value: 2227.33 	
Date: Mar 05
Value: 2225.46 	
Date: Feb 28
Value: 2222.62 	
Date: Feb 25
Value: 2221.62 	
Date: Feb 20
Value: 2220.72 	
Date: Feb 15
Value: 2219.44 	
Date: Feb 10
Value: 2218.58 	
Date: Feb 05
Value: 2217.69 	
Date: Jan 31
Value: 2216.63 	
Date: Jan 25
Value: 2206.63 	
Date: Jan 20
Value: 2204.91 	
Date: Jan 15
Value: 2202.22 	
Date: Jan 10
Value: 2180.92 	
Date: Jan 05
Value: 2176.63 	
Date: Dec 31
Value: 2169.42 	
Date: Dec 25
Value: 2164.83 	
Date: Dec 20
Value: 2133.05 	
Date: Dec 15
Value: 2126.54 	
Date: Dec 10
Value: 2124.79 	
Date: Dec 05
Value: 2105.31 	
Date: Nov 30
Value: 2118.5 	
Date: Nov 25
Value: 2075.53 	
Date: Nov 20
Value: 2049.51 	
Date: Nov 15
Value: 2043.34 	
Date: Nov 10
Value: 2037.3 	
Date: Nov 05
Value: 2015.75 	
Date: Oct 31
Value: 2740.84 	
Date: Oct 25
Value: 2738.6 	
Date: Oct 20
Value: 2736.97 	
Date: Oct 15
Value: 2735.29 	
Date: Oct 10
Value: 2733.38 	
Date: Oct 05
Value: 2726.09 	
Date: Sep 30
Value: 2695.6 	
Date: Sep 25
Value: 2690.14 	
Date: Sep 20
Value: 2687.67 	
Date: Sep 15
Value: 2677.36 	
Date: Sep 10
Value: 2670.41 	
Date: Sep 05
Value: 2659.01 	
Date: Aug 31
Value: 2656.26 	
Date: Aug 25
Value: 2650.72 	
Date: Aug 20
Value: 2641.26 	
Date: Aug 15
Value: 2622.02 	
Date: Aug 10
Value: 2619.31 	
Date: Aug 05
Value: 2616.6 	
Date: Jul 31
Value: 2613.8 	
Date: Jul 25
Value: 2611.6 	
Date: Jul 20
Value: 2607.42 	
Date: Jul 15
Value: 2596.96 	
Date: Jul 10
Value: 2593.87 	
Date: Jul 05
Value: 2591.85 	
Date: Jun 30
Value: 2580.7 	
Date: Jun 25
Value: 2575.05 	
Date: Jun 20
Value: 2554.54 	
Date: Jun 15
Value: 2552.21 	
Date: Jun 10
Value: 2546.13 	
Date: Jun 05
Value: 2543.73 	
Date: May 31
Value: 2540.01 	
Date: May 25
Value: 2531.25 	
Date: May 20
Value: 2523.52 	
Date: May 15
Value: 2497.41 	
Date: May 10
Value: 2489.68 	
Date: May 05
Value: 2482.53 	
Date: Apr 30
Value: 2466.16 	
Date: Apr 25
Value: 2460.49 	
Date: Apr 20
Value: 2420.68 	
Date: Apr 15
Value: 2392.74 	
Date: Apr 10
Value: 2390.01 	
Date: Apr 05
Value: 2387.32 	
Date: Mar 31
Value: 2382.23 	
Date: Mar 25
Value: 2365.81 	
Date: Mar 20
Value: 2362.11 	
Date: Mar 15
Value: 2354.36 	
Date: Mar 10
Value: 2340.89 	
Date: Mar 05
Value: 2332.47 	
Date: Feb 28
Value: 2283.49 	
Date: Feb 25
Value: 2278.65 	
Date: Feb 20
Value: 2272.86 	
Date: Feb 15
Value: 2271.98 	
Date: Feb 10
Value: 2256.83 	
Date: Feb 05
Value: 2250.95 	
Date: Jan 31
Value: 2249.41 	
Date: Jan 25
Value: 2248.21 	
Date: Jan 20
Value: 2243.85 	
Date: Jan 15
Value: 2226.31 	
Date: Jan 10
Value: 2223.41 	
Date: Jan 05
Value: 2197.06 	
Date: Dec 31
Value: 2186.53 	
Date: Dec 25
Value: 2184.65 	
Date: Dec 20
Value: 2172.97 	
Date: Dec 15
Value: 2170.66 	
Date: Dec 10
Value: 2136.18 	
Date: Dec 05
Value: 2132.11 	
Date: Oct 31
Value: 632.59 	
Date: Oct 25
Value: 620.12 	
Date: Oct 20
Value: 607.64 	
Date: Oct 15
Value: 597.51 	
Date: Oct 10
Value: 582.74 	
Date: Oct 05
Value: 570.88 	
Date: Sep 30
Value: 562.3 	
Date: Sep 25
Value: 555.94 	
Date: Sep 20
Value: 551.15 	
Date: Sep 15
Value: 546.66 	
Date: Sep 10
Value: 542.77 	
Date: Sep 05
Value: 537.6 	
Date: Aug 31
Value: 533.09 	
Date: Aug 25
Value: 523.61 	
Date: Aug 20
Value: 515.92 	
Date: Aug 15
Value: 509.18 	
Date: Aug 10
Value: 502.82 	
Date: Aug 05
Value: 492 	
Date: Jul 31
Value: 483.94 	
Date: Jul 25
Value: 476.59 	
Date: Jul 20
Value: 472.54 	
Date: Jul 15
Value: 468.51 	
Date: Jul 10
Value: 463.04 	
Date: Jul 05
Value: 457.68 	
Date: Jun 30
Value: 450.58 	
Date: Jun 25
Value: 445.05 	
Date: Jun 20
Value: 438.12 	
Date: Jun 15
Value: 428.08 	
Date: Jun 10
Value: 420.43 	
Date: Jun 05
Value: 411.98 	
Date: May 31
Value: 402.89 	
Date: May 25
Value: 390.28 	
Date: May 20
Value: 377.85 	
Date: May 15
Value: 367.24 	
Date: May 10
Value: 354.81 	
Date: May 05
Value: 342.75 	
Date: Apr 30
Value: 330.42 	
Date: Apr 25
Value: 320.37 	
Date: Apr 20
Value: 308.95 	
Date: Apr 15
Value: 294.75 	
Date: Apr 10
Value: 281.69 	
Date: Apr 05
Value: 269.98 	
Date: Mar 31
Value: 257.43 	
Date: Mar 25
Value: 243.83 	
Date: Mar 20
Value: 233.67 	
Date: Mar 15
Value: 223.14 	
Date: Mar 10
Value: 215.4 	
Date: Mar 05
Value: 204.19 	
Date: Feb 28
Value: 192.17 	
Date: Feb 25
Value: 187.56 	
Date: Feb 20
Value: 177 	
Date: Feb 15
Value: 169.72 	
Date: Feb 10
Value: 159 	
Date: Feb 05
Value: 149.41 	
Date: Jan 31
Value: 139.43 	
Date: Jan 25
Value: 124.02 	
Date: Jan 20
Value: 110.17 	
Date: Jan 15
Value: 100.46 	
Date: Jan 10
Value: 90.53 	
Date: Jan 05
Value: 78.29 	
Date: Dec 31
Value: 67.05 	
Date: Dec 25
Value: 56.24 	
Date: Dec 20
Value: 44.97 	
Date: Dec 15
Value: 34.51 	
Date: Dec 10
Value: 24.5 	
Date: Dec 05
Value: 14.22

	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51
	
Date: Nov 30
Value: 2129.91 	
Date: Nov 25
Value: 2107.44 	
Date: Nov 20
Value: 2093.34 	
Date: Nov 15
Value: 2082.93 	
Date: Nov 10
Value: 2078.03 	
Date: Nov 05
Value: 2076.95 	
Date: Oct 31
Value: 2075.94 	
Date: Oct 25
Value: 2073.75 	
Date: Oct 20
Value: 2072.15 	
Date: Oct 15
Value: 2070.5 	
Date: Oct 10
Value: 2068.69 	
Date: Oct 05
Value: 2060.97 	
Date: Sep 30
Value: 2027.3 	
Date: Sep 25
Value: 2021.83 	
Date: Sep 20
Value: 2019.33 	
Date: Sep 15
Value: 2009.13 	
Date: Sep 10
Value: 2000.89 	
Date: Sep 05
Value: 1987.57 	
Date: Aug 31
Value: 1985.02 	
Date: Aug 25
Value: 1977.17 	
Date: Aug 20
Value: 1968.28 	
Date: Aug 15
Value: 1951.35 	
Date: Aug 10
Value: 1948.72 	
Date: Aug 05
Value: 1946.09 	
Date: Jul 31
Value: 1943.45 	
Date: Jul 25
Value: 1940.9 	
Date: Jul 20
Value: 1935.31 	
Date: Jul 15
Value: 1925.69 	
Date: Jul 10
Value: 1922.07 	
Date: Jul 05
Value: 1919.71 	
Date: Jun 30
Value: 1908.5 	
Date: Jun 25
Value: 1902.17 	
Date: Jun 20
Value: 1880.51 	
Date: Jun 15
Value: 1878.04 	
Date: Jun 10
Value: 1871.74 	
Date: Jun 05
Value: 1869.06 	
Date: May 31
Value: 1865.31 	
Date: May 25
Value: 1856.59 	
Date: May 20
Value: 1847.93 	
Date: May 15
Value: 1820.25 	
Date: May 10
Value: 1811.93 	
Date: May 05
Value: 1803.84 	
Date: Apr 30
Value: 1786.12 	
Date: Apr 25
Value: 1780.01 	
Date: Apr 20
Value: 2381.69 	
Date: Apr 15
Value: 2376.57 	
Date: Apr 10
Value: 2370.23 	
Date: Apr 05
Value: 2358.9 	
Date: Mar 31
Value: 2352.08 	
Date: Mar 25
Value: 2325.47 	
Date: Mar 20
Value: 2294.37 	
Date: Mar 15
Value: 2287.77 	
Date: Mar 10
Value: 2278.01 	
Date: Mar 05
Value: 2275.99 	
Date: Feb 28
Value: 2273.02 	
Date: Feb 25
Value: 2272.09 	
Date: Feb 20
Value: 2271.27 	
Date: Feb 15
Value: 2270.15 	
Date: Feb 10
Value: 2269.39 	
Date: Feb 05
Value: 2268.62 	
Date: Jan 31
Value: 2267.79 	
Date: Jan 25
Value: 2256.64 	
Date: Jan 20
Value: 2255.13 	
Date: Jan 15
Value: 2252.41 	
Date: Jan 10
Value: 2233.82 	
Date: Jan 05
Value: 2230.27 	
Date: Dec 31
Value: 2223.46 	
Date: Dec 25
Value: 2219.15 	
Date: Dec 20
Value: 2182.28 	
Date: Dec 15
Value: 2174.89 	
Date: Dec 10
Value: 2171.41 	
Date: Dec 05
Value: 2149.83 	
Date: Nov 30
Value: 2110.39 	
Date: Nov 25
Value: 2066.66 	
Date: Nov 20
Value: 2043.69 	
Date: Nov 15
Value: 2036.33 	
Date: Nov 10
Value: 2030.76 	
Date: Nov 05
Value: 2009.83 	
Date: Oct 31
Value: 2756.34 	
Date: Oct 25
Value: 2754.14 	
Date: Oct 20
Value: 2752.54 	
Date: Oct 15
Value: 2750.89 	
Date: Oct 10
Value: 2749.08 	
Date: Oct 05
Value: 2741.36 	
Date: Sep 30
Value: 2707.69 	
Date: Sep 25
Value: 2702.23 	
Date: Sep 20
Value: 2699.72 	
Date: Sep 15
Value: 2689.52 	
Date: Sep 10
Value: 2681.28 	
Date: Sep 05
Value: 2667.96 	
Date: Aug 31
Value: 2665.41 	
Date: Aug 25
Value: 2657.57 	
Date: Aug 20
Value: 2648.68 	
Date: Aug 15
Value: 2631.75 	
Date: Aug 10
Value: 2629.11 	
Date: Aug 05
Value: 2626.49 	
Date: Jul 31
Value: 2623.84 	
Date: Jul 25
Value: 2621.29 	
Date: Jul 20
Value: 2615.7 	
Date: Jul 15
Value: 2606.08 	
Date: Jul 10
Value: 2602.46 	
Date: Jul 05
Value: 2600.11 	
Date: Jun 30
Value: 2588.9 	
Date: Jun 25
Value: 2582.56 	
Date: Jun 20
Value: 2560.9 	
Date: Jun 15
Value: 2558.44 	
Date: Jun 10
Value: 2552.14 	
Date: Jun 05
Value: 2549.45 	
Date: May 31
Value: 2545.7 	
Date: May 25
Value: 2536.98 	
Date: May 20
Value: 2528.32 	
Date: May 15
Value: 2500.64 	
Date: May 10
Value: 2492.33 	
Date: May 05
Value: 2484.23 	
Date: Apr 30
Value: 2466.52 	
Date: Apr 25
Value: 2460.4 	
Date: Apr 20
Value: 2417.3 	
Date: Apr 15
Value: 2388.69 	
Date: Apr 10
Value: 2385.55 	
Date: Apr 05
Value: 2382.49 	
Date: Mar 31
Value: 2377.1 	
Date: Mar 25
Value: 2356.93 	
Date: Mar 20
Value: 2352.79 	
Date: Mar 15
Value: 2344.01 	
Date: Mar 10
Value: 2329.36 	
Date: Mar 05
Value: 2319.09 	
Date: Feb 28
Value: 2270.76 	
Date: Feb 25
Value: 2265.9 	
Date: Feb 20
Value: 2260.6 	
Date: Feb 15
Value: 2259.79 	
Date: Feb 10
Value: 2247.5 	
Date: Feb 05
Value: 2242.28 	
Date: Jan 31
Value: 2240.96 	
Date: Jan 25
Value: 2239.91 	
Date: Jan 20
Value: 2236.21 	
Date: Jan 15
Value: 2219.1 	
Date: Jan 10
Value: 2215.84 	
Date: Jan 05
Value: 2193.71 	
Date: Dec 31
Value: 2183.99 	
Date: Dec 25
Value: 2182.11 	
Date: Dec 20
Value: 2170.47 	
Date: Dec 15
Value: 2168.09 	
Date: Dec 10
Value: 2129.78 	
Date: Dec 05
Value: 2124.02 	
Date: Oct 31
Value: 654.47 	
Date: Oct 25
Value: 641.75 	
Date: Oct 20
Value: 629.05 	
Date: Oct 15
Value: 618.66 	
Date: Oct 10
Value: 604.06 	
Date: Oct 05
Value: 592.21 	
Date: Sep 30
Value: 583.3 	
Date: Sep 25
Value: 576.76 	
Date: Sep 20
Value: 571.65 	
Date: Sep 15
Value: 566.86 	
Date: Sep 10
Value: 562.54 	
Date: Sep 05
Value: 557.08 	
Date: Aug 31
Value: 552.13 	
Date: Aug 25
Value: 542.2 	
Date: Aug 20
Value: 534.66 	
Date: Aug 15
Value: 528.03 	
Date: Aug 10
Value: 521.64 	
Date: Aug 05
Value: 510.96 	
Date: Jul 31
Value: 503.05 	
Date: Jul 25
Value: 495.1 	
Date: Jul 20
Value: 490.47 	
Date: Jul 15
Value: 486.01 	
Date: Jul 10
Value: 479.79 	
Date: Jul 05
Value: 474.01 	
Date: Jun 30
Value: 467.21 	
Date: Jun 25
Value: 461.48 	
Date: Jun 20
Value: 454.27 	
Date: Jun 15
Value: 444.35 	
Date: Jun 10
Value: 436.57 	
Date: Jun 05
Value: 428.09 	
Date: May 31
Value: 418.64 	
Date: May 25
Value: 405.41 	
Date: May 20
Value: 392.05 	
Date: May 15
Value: 380.89 	
Date: May 10
Value: 367.56 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 341.27 	
Date: Apr 25
Value: 330.49 	
Date: Apr 20
Value: 318.42 	
Date: Apr 15
Value: 303.35 	
Date: Apr 10
Value: 289.11 	
Date: Apr 05
Value: 276.37 	
Date: Mar 31
Value: 263.32 	
Date: Mar 25
Value: 248.9 	
Date: Mar 20
Value: 237.82 	
Date: Mar 15
Value: 226.69 	
Date: Mar 10
Value: 218.33 	
Date: Mar 05
Value: 205.92 	
Date: Feb 28
Value: 193.16 	
Date: Feb 25
Value: 188.53 	
Date: Feb 20
Value: 178.7 	
Date: Feb 15
Value: 171.8 	
Date: Feb 10
Value: 161.58 	
Date: Feb 05
Value: 152.62 	
Date: Jan 31
Value: 143.12 	
Date: Jan 25
Value: 128.7 	
Date: Jan 20
Value: 116.12 	
Date: Jan 15
Value: 106.85 	
Date: Jan 10
Value: 98.12 	
Date: Jan 05
Value: 86.57 	
Date: Dec 31
Value: 75.07 	
Date: Dec 25
Value: 62.69 	
Date: Dec 20
Value: 50.32 	
Date: Dec 15
Value: 38.33 	
Date: Dec 10
Value: 27 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 2129.91 	
Date: Nov 25
Value: 2107.44 	
Date: Nov 20
Value: 2093.34 	
Date: Nov 15
Value: 2082.93 	
Date: Nov 10
Value: 2078.03 	
Date: Nov 05
Value: 2076.95 	
Date: Oct 31
Value: 2075.94 	
Date: Oct 25
Value: 2073.75 	
Date: Oct 20
Value: 2072.15 	
Date: Oct 15
Value: 2070.5 	
Date: Oct 10
Value: 2068.69 	
Date: Oct 05
Value: 2060.97 	
Date: Sep 30
Value: 2027.3 	
Date: Sep 25
Value: 2021.83 	
Date: Sep 20
Value: 2019.33 	
Date: Sep 15
Value: 2009.13 	
Date: Sep 10
Value: 2000.89 	
Date: Sep 05
Value: 1987.57 	
Date: Aug 31
Value: 1985.02 	
Date: Aug 25
Value: 1977.17 	
Date: Aug 20
Value: 1968.28 	
Date: Aug 15
Value: 1951.35 	
Date: Aug 10
Value: 1948.72 	
Date: Aug 05
Value: 1946.09 	
Date: Jul 31
Value: 1943.45 	
Date: Jul 25
Value: 1940.9 	
Date: Jul 20
Value: 1935.31 	
Date: Jul 15
Value: 1925.69 	
Date: Jul 10
Value: 1922.07 	
Date: Jul 05
Value: 1919.71 	
Date: Jun 30
Value: 1908.5 	
Date: Jun 25
Value: 1902.17 	
Date: Jun 20
Value: 1880.51 	
Date: Jun 15
Value: 1878.04 	
Date: Jun 10
Value: 1871.74 	
Date: Jun 05
Value: 1869.06 	
Date: May 31
Value: 1865.31 	
Date: May 25
Value: 1856.59 	
Date: May 20
Value: 1847.93 	
Date: May 15
Value: 1820.25 	
Date: May 10
Value: 1811.93 	
Date: May 05
Value: 1803.84 	
Date: Apr 30
Value: 1786.12 	
Date: Apr 25
Value: 1780.01 	
Date: Apr 20
Value: 2381.69 	
Date: Apr 15
Value: 2376.57 	
Date: Apr 10
Value: 2370.23 	
Date: Apr 05
Value: 2358.9 	
Date: Mar 31
Value: 2352.08 	
Date: Mar 25
Value: 2325.47 	
Date: Mar 20
Value: 2294.37 	
Date: Mar 15
Value: 2287.77 	
Date: Mar 10
Value: 2278.01 	
Date: Mar 05
Value: 2275.99 	
Date: Feb 28
Value: 2273.02 	
Date: Feb 25
Value: 2272.09 	
Date: Feb 20
Value: 2271.27 	
Date: Feb 15
Value: 2270.15 	
Date: Feb 10
Value: 2269.39 	
Date: Feb 05
Value: 2268.62 	
Date: Jan 31
Value: 2267.79 	
Date: Jan 25
Value: 2256.64 	
Date: Jan 20
Value: 2255.13 	
Date: Jan 15
Value: 2252.41 	
Date: Jan 10
Value: 2233.82 	
Date: Jan 05
Value: 2230.27 	
Date: Dec 31
Value: 2223.46 	
Date: Dec 25
Value: 2219.15 	
Date: Dec 20
Value: 2182.28 	
Date: Dec 15
Value: 2174.89 	
Date: Dec 10
Value: 2171.41 	
Date: Dec 05
Value: 2149.83 	
Date: Nov 30
Value: 2110.39 	
Date: Nov 25
Value: 2066.66 	
Date: Nov 20
Value: 2043.69 	
Date: Nov 15
Value: 2036.33 	
Date: Nov 10
Value: 2030.76 	
Date: Nov 05
Value: 2009.83 	
Date: Oct 31
Value: 2756.34 	
Date: Oct 25
Value: 2754.14 	
Date: Oct 20
Value: 2752.54 	
Date: Oct 15
Value: 2750.89 	
Date: Oct 10
Value: 2749.08 	
Date: Oct 05
Value: 2741.36 	
Date: Sep 30
Value: 2707.69 	
Date: Sep 25
Value: 2702.23 	
Date: Sep 20
Value: 2699.72 	
Date: Sep 15
Value: 2689.52 	
Date: Sep 10
Value: 2681.28 	
Date: Sep 05
Value: 2667.96 	
Date: Aug 31
Value: 2665.41 	
Date: Aug 25
Value: 2657.57 	
Date: Aug 20
Value: 2648.68 	
Date: Aug 15
Value: 2631.75 	
Date: Aug 10
Value: 2629.11 	
Date: Aug 05
Value: 2626.49 	
Date: Jul 31
Value: 2623.84 	
Date: Jul 25
Value: 2621.29 	
Date: Jul 20
Value: 2615.7 	
Date: Jul 15
Value: 2606.08 	
Date: Jul 10
Value: 2602.46 	
Date: Jul 05
Value: 2600.11 	
Date: Jun 30
Value: 2588.9 	
Date: Jun 25
Value: 2582.56 	
Date: Jun 20
Value: 2560.9 	
Date: Jun 15
Value: 2558.44 	
Date: Jun 10
Value: 2552.14 	
Date: Jun 05
Value: 2549.45 	
Date: May 31
Value: 2545.7 	
Date: May 25
Value: 2536.98 	
Date: May 20
Value: 2528.32 	
Date: May 15
Value: 2500.64 	
Date: May 10
Value: 2492.33 	
Date: May 05
Value: 2484.23 	
Date: Apr 30
Value: 2466.52 	
Date: Apr 25
Value: 2460.4 	
Date: Apr 20
Value: 2417.3 	
Date: Apr 15
Value: 2388.69 	
Date: Apr 10
Value: 2385.55 	
Date: Apr 05
Value: 2382.49 	
Date: Mar 31
Value: 2377.1 	
Date: Mar 25
Value: 2356.93 	
Date: Mar 20
Value: 2352.79 	
Date: Mar 15
Value: 2344.01 	
Date: Mar 10
Value: 2329.36 	
Date: Mar 05
Value: 2319.09 	
Date: Feb 28
Value: 2270.76 	
Date: Feb 25
Value: 2265.9 	
Date: Feb 20
Value: 2260.6 	
Date: Feb 15
Value: 2259.79 	
Date: Feb 10
Value: 2247.5 	
Date: Feb 05
Value: 2242.28 	
Date: Jan 31
Value: 2240.96 	
Date: Jan 25
Value: 2239.91 	
Date: Jan 20
Value: 2236.21 	
Date: Jan 15
Value: 2219.1 	
Date: Jan 10
Value: 2215.84 	
Date: Jan 05
Value: 2193.71 	
Date: Dec 31
Value: 2183.99 	
Date: Dec 25
Value: 2182.11 	
Date: Dec 20
Value: 2170.47 	
Date: Dec 15
Value: 2168.09 	
Date: Dec 10
Value: 2129.78 	
Date: Dec 05
Value: 2124.02 	
Date: Oct 31
Value: 654.47 	
Date: Oct 25
Value: 641.75 	
Date: Oct 20
Value: 629.05 	
Date: Oct 15
Value: 618.66 	
Date: Oct 10
Value: 604.06 	
Date: Oct 05
Value: 592.21 	
Date: Sep 30
Value: 583.3 	
Date: Sep 25
Value: 576.76 	
Date: Sep 20
Value: 571.65 	
Date: Sep 15
Value: 566.86 	
Date: Sep 10
Value: 562.54 	
Date: Sep 05
Value: 557.08 	
Date: Aug 31
Value: 552.13 	
Date: Aug 25
Value: 542.2 	
Date: Aug 20
Value: 534.66 	
Date: Aug 15
Value: 528.03 	
Date: Aug 10
Value: 521.64 	
Date: Aug 05
Value: 510.96 	
Date: Jul 31
Value: 503.05 	
Date: Jul 25
Value: 495.1 	
Date: Jul 20
Value: 490.47 	
Date: Jul 15
Value: 486.01 	
Date: Jul 10
Value: 479.79 	
Date: Jul 05
Value: 474.01 	
Date: Jun 30
Value: 467.21 	
Date: Jun 25
Value: 461.48 	
Date: Jun 20
Value: 454.27 	
Date: Jun 15
Value: 444.35 	
Date: Jun 10
Value: 436.57 	
Date: Jun 05
Value: 428.09 	
Date: May 31
Value: 418.64 	
Date: May 25
Value: 405.41 	
Date: May 20
Value: 392.05 	
Date: May 15
Value: 380.89 	
Date: May 10
Value: 367.56 	
Date: May 05
Value: 354.78 	
Date: Apr 30
Value: 341.27 	
Date: Apr 25
Value: 330.49 	
Date: Apr 20
Value: 318.42 	
Date: Apr 15
Value: 303.35 	
Date: Apr 10
Value: 289.11 	
Date: Apr 05
Value: 276.37 	
Date: Mar 31
Value: 263.32 	
Date: Mar 25
Value: 248.9 	
Date: Mar 20
Value: 237.82 	
Date: Mar 15
Value: 226.69 	
Date: Mar 10
Value: 218.33 	
Date: Mar 05
Value: 205.92 	
Date: Feb 28
Value: 193.16 	
Date: Feb 25
Value: 188.53 	
Date: Feb 20
Value: 178.7 	
Date: Feb 15
Value: 171.8 	
Date: Feb 10
Value: 161.58 	
Date: Feb 05
Value: 152.62 	
Date: Jan 31
Value: 143.12 	
Date: Jan 25
Value: 128.7 	
Date: Jan 20
Value: 116.12 	
Date: Jan 15
Value: 106.85 	
Date: Jan 10
Value: 98.12 	
Date: Jan 05
Value: 86.57 	
Date: Dec 31
Value: 75.07 	
Date: Dec 25
Value: 62.69 	
Date: Dec 20
Value: 50.32 	
Date: Dec 15
Value: 38.33 	
Date: Dec 10
Value: 27 	
Date: Dec 05
Value: 15.51

	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24
	
Date: Nov 30
Value: 1880.91 	
Date: Nov 25
Value: 1864.69 	
Date: Nov 20
Value: 1841.6 	
Date: Nov 15
Value: 1830.27 	
Date: Nov 10
Value: 1827.14 	
Date: Nov 05
Value: 1825.96 	
Date: Oct 31
Value: 1824.88 	
Date: Oct 25
Value: 1823.23 	
Date: Oct 20
Value: 1821.94 	
Date: Oct 15
Value: 1820.69 	
Date: Oct 10
Value: 1817.2 	
Date: Oct 05
Value: 1812.68 	
Date: Sep 30
Value: 1790.81 	
Date: Sep 25
Value: 1785.8 	
Date: Sep 20
Value: 1782.51 	
Date: Sep 15
Value: 1772 	
Date: Sep 10
Value: 1760.82 	
Date: Sep 05
Value: 1749.97 	
Date: Aug 31
Value: 1747.07 	
Date: Aug 25
Value: 1742.55 	
Date: Aug 20
Value: 1738.67 	
Date: Aug 15
Value: 1712.24 	
Date: Aug 10
Value: 1709.71 	
Date: Aug 05
Value: 1707.92 	
Date: Jul 31
Value: 1705.29 	
Date: Jul 25
Value: 1703.02 	
Date: Jul 20
Value: 1699.77 	
Date: Jul 15
Value: 1694.59 	
Date: Jul 10
Value: 1692.71 	
Date: Jul 05
Value: 1690.84 	
Date: Jun 30
Value: 1686.92 	
Date: Jun 25
Value: 1657 	
Date: Jun 20
Value: 1631.31 	
Date: Jun 15
Value: 1629 	
Date: Jun 10
Value: 1620.92 	
Date: Jun 05
Value: 1617.03 	
Date: May 31
Value: 1614.74 	
Date: May 25
Value: 1607.84 	
Date: May 20
Value: 1592.68 	
Date: May 15
Value: 1568.67 	
Date: May 10
Value: 1559.62 	
Date: May 05
Value: 1540.59 	
Date: Apr 30
Value: 1521.57 	
Date: Apr 25
Value: 1516.53 	
Date: Apr 20
Value: 2099.31 	
Date: Apr 15
Value: 2095.22 	
Date: Apr 10
Value: 2090.04 	
Date: Apr 05
Value: 2086.31 	
Date: Mar 31
Value: 2076.08 	
Date: Mar 25
Value: 2038.29 	
Date: Mar 20
Value: 2025.07 	
Date: Mar 15
Value: 2021.66 	
Date: Mar 10
Value: 2015.14 	
Date: Mar 05
Value: 2013.42 	
Date: Feb 28
Value: 2008.9 	
Date: Feb 25
Value: 2008.09 	
Date: Feb 20
Value: 2007.13 	
Date: Feb 15
Value: 2005.54 	
Date: Feb 10
Value: 2004.6 	
Date: Feb 05
Value: 2003.86 	
Date: Jan 31
Value: 2002.96 	
Date: Jan 25
Value: 2000.14 	
Date: Jan 20
Value: 1999.42 	
Date: Jan 15
Value: 1998.25 	
Date: Jan 10
Value: 1990.7 	
Date: Jan 05
Value: 1988.57 	
Date: Dec 31
Value: 1984.95 	
Date: Dec 25
Value: 1978.33 	
Date: Dec 20
Value: 1940.59 	
Date: Dec 15
Value: 1935.63 	
Date: Dec 10
Value: 1927.29 	
Date: Dec 05
Value: 1893.65 	
Date: Nov 30
Value: 1842.66 	
Date: Nov 25
Value: 1815.89 	
Date: Nov 20
Value: 1798.16 	
Date: Nov 15
Value: 1782.82 	
Date: Nov 10
Value: 1778.15 	
Date: Nov 05
Value: 1760.68 	
Date: Oct 31
Value: 2396.59 	
Date: Oct 25
Value: 2394.94 	
Date: Oct 20
Value: 2393.65 	
Date: Oct 15
Value: 2392.4 	
Date: Oct 10
Value: 2388.91 	
Date: Oct 05
Value: 2384.39 	
Date: Sep 30
Value: 2362.52 	
Date: Sep 25
Value: 2357.51 	
Date: Sep 20
Value: 2354.22 	
Date: Sep 15
Value: 2343.71 	
Date: Sep 10
Value: 2332.53 	
Date: Sep 05
Value: 2321.68 	
Date: Aug 31
Value: 2318.78 	
Date: Aug 25
Value: 2314.27 	
Date: Aug 20
Value: 2310.38 	
Date: Aug 15
Value: 2283.95 	
Date: Aug 10
Value: 2281.42 	
Date: Aug 05
Value: 2279.64 	
Date: Jul 31
Value: 2277 	
Date: Jul 25
Value: 2274.74 	
Date: Jul 20
Value: 2271.48 	
Date: Jul 15
Value: 2266.3 	
Date: Jul 10
Value: 2264.42 	
Date: Jul 05
Value: 2262.55 	
Date: Jun 30
Value: 2258.63 	
Date: Jun 25
Value: 2228.71 	
Date: Jun 20
Value: 2203.02 	
Date: Jun 15
Value: 2200.71 	
Date: Jun 10
Value: 2192.63 	
Date: Jun 05
Value: 2188.74 	
Date: May 31
Value: 2186.45 	
Date: May 25
Value: 2179.55 	
Date: May 20
Value: 2164.39 	
Date: May 15
Value: 2140.38 	
Date: May 10
Value: 2131.33 	
Date: May 05
Value: 2112.31 	
Date: Apr 30
Value: 2093.28 	
Date: Apr 25
Value: 2088.24 	
Date: Apr 20
Value: 2056.31 	
Date: Apr 15
Value: 2035.91 	
Date: Apr 10
Value: 2033.45 	
Date: Apr 05
Value: 2031.08 	
Date: Mar 31
Value: 2025.29 	
Date: Mar 25
Value: 2014.01 	
Date: Mar 20
Value: 2007.18 	
Date: Mar 15
Value: 2003.59 	
Date: Mar 10
Value: 1984.89 	
Date: Mar 05
Value: 1974.1 	
Date: Feb 28
Value: 1959.62 	
Date: Feb 25
Value: 1954.43 	
Date: Feb 20
Value: 1949.85 	
Date: Feb 15
Value: 1949.06 	
Date: Feb 10
Value: 1938.16 	
Date: Feb 05
Value: 1931.46 	
Date: Jan 31
Value: 1930.06 	
Date: Jan 25
Value: 1929.22 	
Date: Jan 20
Value: 1928.09 	
Date: Jan 15
Value: 1915.8 	
Date: Jan 10
Value: 1913.88 	
Date: Jan 05
Value: 1906.97 	
Date: Dec 31
Value: 1898.82 	
Date: Dec 25
Value: 1897.49 	
Date: Dec 20
Value: 1885.76 	
Date: Dec 15
Value: 1884.15 	
Date: Dec 10
Value: 1857.49 	
Date: Dec 05
Value: 1852.58 	
Date: Oct 31
Value: 573.51 	
Date: Oct 25
Value: 564.84 	
Date: Oct 20
Value: 555.7 	
Date: Oct 15
Value: 548.8 	
Date: Oct 10
Value: 538.29 	
Date: Oct 05
Value: 528.85 	
Date: Sep 30
Value: 521.64 	
Date: Sep 25
Value: 515.42 	
Date: Sep 20
Value: 510.06 	
Date: Sep 15
Value: 505.03 	
Date: Sep 10
Value: 499.75 	
Date: Sep 05
Value: 494.76 	
Date: Aug 31
Value: 488.15 	
Date: Aug 25
Value: 477.84 	
Date: Aug 20
Value: 470.24 	
Date: Aug 15
Value: 463.08 	
Date: Aug 10
Value: 455.2 	
Date: Aug 05
Value: 443.98 	
Date: Jul 31
Value: 435.74 	
Date: Jul 25
Value: 425.9 	
Date: Jul 20
Value: 420.19 	
Date: Jul 15
Value: 415.3 	
Date: Jul 10
Value: 408.83 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 395.34 	
Date: Jun 25
Value: 387.48 	
Date: Jun 20
Value: 378.14 	
Date: Jun 15
Value: 366.18 	
Date: Jun 10
Value: 354.58 	
Date: Jun 05
Value: 344.47 	
Date: May 31
Value: 332.29 	
Date: May 25
Value: 319.93 	
Date: May 20
Value: 307.56 	
Date: May 15
Value: 297.55 	
Date: May 10
Value: 285.14 	
Date: May 05
Value: 273.14 	
Date: Apr 30
Value: 261.95 	
Date: Apr 25
Value: 252.77 	
Date: Apr 20
Value: 241 	
Date: Apr 15
Value: 227.84 	
Date: Apr 10
Value: 215.56 	
Date: Apr 05
Value: 203.79 	
Date: Mar 31
Value: 192.52 	
Date: Mar 25
Value: 179.36 	
Date: Mar 20
Value: 170.48 	
Date: Mar 15
Value: 161.45 	
Date: Mar 10
Value: 154.07 	
Date: Mar 05
Value: 144.85 	
Date: Feb 28
Value: 135.62 	
Date: Feb 25
Value: 131.54 	
Date: Feb 20
Value: 123.51 	
Date: Feb 15
Value: 117.58 	
Date: Feb 10
Value: 109.39 	
Date: Feb 05
Value: 102.18 	
Date: Jan 31
Value: 96.4 	
Date: Jan 25
Value: 87.83 	
Date: Jan 20
Value: 80.78 	
Date: Jan 15
Value: 76.06 	
Date: Jan 10
Value: 72.09 	
Date: Jan 05
Value: 65.91 	
Date: Dec 31
Value: 59.83 	
Date: Dec 25
Value: 48.97 	
Date: Dec 20
Value: 39.89 	
Date: Dec 15
Value: 30.89 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 1880.91 	
Date: Nov 25
Value: 1864.69 	
Date: Nov 20
Value: 1841.6 	
Date: Nov 15
Value: 1830.27 	
Date: Nov 10
Value: 1827.14 	
Date: Nov 05
Value: 1825.96 	
Date: Oct 31
Value: 1824.88 	
Date: Oct 25
Value: 1823.23 	
Date: Oct 20
Value: 1821.94 	
Date: Oct 15
Value: 1820.69 	
Date: Oct 10
Value: 1817.2 	
Date: Oct 05
Value: 1812.68 	
Date: Sep 30
Value: 1790.81 	
Date: Sep 25
Value: 1785.8 	
Date: Sep 20
Value: 1782.51 	
Date: Sep 15
Value: 1772 	
Date: Sep 10
Value: 1760.82 	
Date: Sep 05
Value: 1749.97 	
Date: Aug 31
Value: 1747.07 	
Date: Aug 25
Value: 1742.55 	
Date: Aug 20
Value: 1738.67 	
Date: Aug 15
Value: 1712.24 	
Date: Aug 10
Value: 1709.71 	
Date: Aug 05
Value: 1707.92 	
Date: Jul 31
Value: 1705.29 	
Date: Jul 25
Value: 1703.02 	
Date: Jul 20
Value: 1699.77 	
Date: Jul 15
Value: 1694.59 	
Date: Jul 10
Value: 1692.71 	
Date: Jul 05
Value: 1690.84 	
Date: Jun 30
Value: 1686.92 	
Date: Jun 25
Value: 1657 	
Date: Jun 20
Value: 1631.31 	
Date: Jun 15
Value: 1629 	
Date: Jun 10
Value: 1620.92 	
Date: Jun 05
Value: 1617.03 	
Date: May 31
Value: 1614.74 	
Date: May 25
Value: 1607.84 	
Date: May 20
Value: 1592.68 	
Date: May 15
Value: 1568.67 	
Date: May 10
Value: 1559.62 	
Date: May 05
Value: 1540.59 	
Date: Apr 30
Value: 1521.57 	
Date: Apr 25
Value: 1516.53 	
Date: Apr 20
Value: 2099.31 	
Date: Apr 15
Value: 2095.22 	
Date: Apr 10
Value: 2090.04 	
Date: Apr 05
Value: 2086.31 	
Date: Mar 31
Value: 2076.08 	
Date: Mar 25
Value: 2038.29 	
Date: Mar 20
Value: 2025.07 	
Date: Mar 15
Value: 2021.66 	
Date: Mar 10
Value: 2015.14 	
Date: Mar 05
Value: 2013.42 	
Date: Feb 28
Value: 2008.9 	
Date: Feb 25
Value: 2008.09 	
Date: Feb 20
Value: 2007.13 	
Date: Feb 15
Value: 2005.54 	
Date: Feb 10
Value: 2004.6 	
Date: Feb 05
Value: 2003.86 	
Date: Jan 31
Value: 2002.96 	
Date: Jan 25
Value: 2000.14 	
Date: Jan 20
Value: 1999.42 	
Date: Jan 15
Value: 1998.25 	
Date: Jan 10
Value: 1990.7 	
Date: Jan 05
Value: 1988.57 	
Date: Dec 31
Value: 1984.95 	
Date: Dec 25
Value: 1978.33 	
Date: Dec 20
Value: 1940.59 	
Date: Dec 15
Value: 1935.63 	
Date: Dec 10
Value: 1927.29 	
Date: Dec 05
Value: 1893.65 	
Date: Nov 30
Value: 1842.66 	
Date: Nov 25
Value: 1815.89 	
Date: Nov 20
Value: 1798.16 	
Date: Nov 15
Value: 1782.82 	
Date: Nov 10
Value: 1778.15 	
Date: Nov 05
Value: 1760.68 	
Date: Oct 31
Value: 2396.59 	
Date: Oct 25
Value: 2394.94 	
Date: Oct 20
Value: 2393.65 	
Date: Oct 15
Value: 2392.4 	
Date: Oct 10
Value: 2388.91 	
Date: Oct 05
Value: 2384.39 	
Date: Sep 30
Value: 2362.52 	
Date: Sep 25
Value: 2357.51 	
Date: Sep 20
Value: 2354.22 	
Date: Sep 15
Value: 2343.71 	
Date: Sep 10
Value: 2332.53 	
Date: Sep 05
Value: 2321.68 	
Date: Aug 31
Value: 2318.78 	
Date: Aug 25
Value: 2314.27 	
Date: Aug 20
Value: 2310.38 	
Date: Aug 15
Value: 2283.95 	
Date: Aug 10
Value: 2281.42 	
Date: Aug 05
Value: 2279.64 	
Date: Jul 31
Value: 2277 	
Date: Jul 25
Value: 2274.74 	
Date: Jul 20
Value: 2271.48 	
Date: Jul 15
Value: 2266.3 	
Date: Jul 10
Value: 2264.42 	
Date: Jul 05
Value: 2262.55 	
Date: Jun 30
Value: 2258.63 	
Date: Jun 25
Value: 2228.71 	
Date: Jun 20
Value: 2203.02 	
Date: Jun 15
Value: 2200.71 	
Date: Jun 10
Value: 2192.63 	
Date: Jun 05
Value: 2188.74 	
Date: May 31
Value: 2186.45 	
Date: May 25
Value: 2179.55 	
Date: May 20
Value: 2164.39 	
Date: May 15
Value: 2140.38 	
Date: May 10
Value: 2131.33 	
Date: May 05
Value: 2112.31 	
Date: Apr 30
Value: 2093.28 	
Date: Apr 25
Value: 2088.24 	
Date: Apr 20
Value: 2056.31 	
Date: Apr 15
Value: 2035.91 	
Date: Apr 10
Value: 2033.45 	
Date: Apr 05
Value: 2031.08 	
Date: Mar 31
Value: 2025.29 	
Date: Mar 25
Value: 2014.01 	
Date: Mar 20
Value: 2007.18 	
Date: Mar 15
Value: 2003.59 	
Date: Mar 10
Value: 1984.89 	
Date: Mar 05
Value: 1974.1 	
Date: Feb 28
Value: 1959.62 	
Date: Feb 25
Value: 1954.43 	
Date: Feb 20
Value: 1949.85 	
Date: Feb 15
Value: 1949.06 	
Date: Feb 10
Value: 1938.16 	
Date: Feb 05
Value: 1931.46 	
Date: Jan 31
Value: 1930.06 	
Date: Jan 25
Value: 1929.22 	
Date: Jan 20
Value: 1928.09 	
Date: Jan 15
Value: 1915.8 	
Date: Jan 10
Value: 1913.88 	
Date: Jan 05
Value: 1906.97 	
Date: Dec 31
Value: 1898.82 	
Date: Dec 25
Value: 1897.49 	
Date: Dec 20
Value: 1885.76 	
Date: Dec 15
Value: 1884.15 	
Date: Dec 10
Value: 1857.49 	
Date: Dec 05
Value: 1852.58 	
Date: Oct 31
Value: 573.51 	
Date: Oct 25
Value: 564.84 	
Date: Oct 20
Value: 555.7 	
Date: Oct 15
Value: 548.8 	
Date: Oct 10
Value: 538.29 	
Date: Oct 05
Value: 528.85 	
Date: Sep 30
Value: 521.64 	
Date: Sep 25
Value: 515.42 	
Date: Sep 20
Value: 510.06 	
Date: Sep 15
Value: 505.03 	
Date: Sep 10
Value: 499.75 	
Date: Sep 05
Value: 494.76 	
Date: Aug 31
Value: 488.15 	
Date: Aug 25
Value: 477.84 	
Date: Aug 20
Value: 470.24 	
Date: Aug 15
Value: 463.08 	
Date: Aug 10
Value: 455.2 	
Date: Aug 05
Value: 443.98 	
Date: Jul 31
Value: 435.74 	
Date: Jul 25
Value: 425.9 	
Date: Jul 20
Value: 420.19 	
Date: Jul 15
Value: 415.3 	
Date: Jul 10
Value: 408.83 	
Date: Jul 05
Value: 402.47 	
Date: Jun 30
Value: 395.34 	
Date: Jun 25
Value: 387.48 	
Date: Jun 20
Value: 378.14 	
Date: Jun 15
Value: 366.18 	
Date: Jun 10
Value: 354.58 	
Date: Jun 05
Value: 344.47 	
Date: May 31
Value: 332.29 	
Date: May 25
Value: 319.93 	
Date: May 20
Value: 307.56 	
Date: May 15
Value: 297.55 	
Date: May 10
Value: 285.14 	
Date: May 05
Value: 273.14 	
Date: Apr 30
Value: 261.95 	
Date: Apr 25
Value: 252.77 	
Date: Apr 20
Value: 241 	
Date: Apr 15
Value: 227.84 	
Date: Apr 10
Value: 215.56 	
Date: Apr 05
Value: 203.79 	
Date: Mar 31
Value: 192.52 	
Date: Mar 25
Value: 179.36 	
Date: Mar 20
Value: 170.48 	
Date: Mar 15
Value: 161.45 	
Date: Mar 10
Value: 154.07 	
Date: Mar 05
Value: 144.85 	
Date: Feb 28
Value: 135.62 	
Date: Feb 25
Value: 131.54 	
Date: Feb 20
Value: 123.51 	
Date: Feb 15
Value: 117.58 	
Date: Feb 10
Value: 109.39 	
Date: Feb 05
Value: 102.18 	
Date: Jan 31
Value: 96.4 	
Date: Jan 25
Value: 87.83 	
Date: Jan 20
Value: 80.78 	
Date: Jan 15
Value: 76.06 	
Date: Jan 10
Value: 72.09 	
Date: Jan 05
Value: 65.91 	
Date: Dec 31
Value: 59.83 	
Date: Dec 25
Value: 48.97 	
Date: Dec 20
Value: 39.89 	
Date: Dec 15
Value: 30.89 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 12.24

	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46
	
Date: Nov 30
Value: 2362.14 	
Date: Nov 25
Value: 2334.96 	
Date: Nov 20
Value: 2305.09 	
Date: Nov 15
Value: 2295.37 	
Date: Nov 10
Value: 2289.81 	
Date: Nov 05
Value: 2287.49 	
Date: Oct 31
Value: 2285.19 	
Date: Oct 25
Value: 2281.4 	
Date: Oct 20
Value: 2278.71 	
Date: Oct 15
Value: 2275.9 	
Date: Oct 10
Value: 2273.29 	
Date: Oct 05
Value: 2265.92 	
Date: Sep 30
Value: 2228.03 	
Date: Sep 25
Value: 2221.05 	
Date: Sep 20
Value: 2216.77 	
Date: Sep 15
Value: 2200.47 	
Date: Sep 10
Value: 2184.76 	
Date: Sep 05
Value: 2162.12 	
Date: Aug 31
Value: 2156.02 	
Date: Aug 25
Value: 2143.77 	
Date: Aug 20
Value: 2136.1 	
Date: Aug 15
Value: 2120.59 	
Date: Aug 10
Value: 2118.44 	
Date: Aug 05
Value: 2116.2 	
Date: Jul 31
Value: 2114.02 	
Date: Jul 25
Value: 2111.02 	
Date: Jul 20
Value: 2106.84 	
Date: Jul 15
Value: 2099.84 	
Date: Jul 10
Value: 2092.85 	
Date: Jul 05
Value: 2089.87 	
Date: Jun 30
Value: 2076.83 	
Date: Jun 25
Value: 2067.92 	
Date: Jun 20
Value: 2052.2 	
Date: Jun 15
Value: 2048.18 	
Date: Jun 10
Value: 2042.55 	
Date: Jun 05
Value: 2037.98 	
Date: May 31
Value: 2031.34 	
Date: May 25
Value: 2020.65 	
Date: May 20
Value: 2010.65 	
Date: May 15
Value: 1985.52 	
Date: May 10
Value: 1977.98 	
Date: May 05
Value: 1969.42 	
Date: Apr 30
Value: 1948.02 	
Date: Apr 25
Value: 1943.05 	
Date: Apr 20
Value: 2659.43 	
Date: Apr 15
Value: 2651.4 	
Date: Apr 10
Value: 2643.47 	
Date: Apr 05
Value: 2631.45 	
Date: Mar 31
Value: 2624.24 	
Date: Mar 25
Value: 2584.86 	
Date: Mar 20
Value: 2550.36 	
Date: Mar 15
Value: 2543.73 	
Date: Mar 10
Value: 2531.23 	
Date: Mar 05
Value: 2529.26 	
Date: Feb 28
Value: 2524.4 	
Date: Feb 25
Value: 2521.19 	
Date: Feb 20
Value: 2519.71 	
Date: Feb 15
Value: 2517.64 	
Date: Feb 10
Value: 2515.76 	
Date: Feb 05
Value: 2514.51 	
Date: Jan 31
Value: 2513.17 	
Date: Jan 25
Value: 2504.77 	
Date: Jan 20
Value: 2503.67 	
Date: Jan 15
Value: 2502.33 	
Date: Jan 10
Value: 2478.41 	
Date: Jan 05
Value: 2475.5 	
Date: Dec 31
Value: 2471.63 	
Date: Dec 25
Value: 2467.87 	
Date: Dec 20
Value: 2434.1 	
Date: Dec 15
Value: 2424.93 	
Date: Dec 10
Value: 2410.12 	
Date: Dec 05
Value: 2385.45 	
Date: Nov 30
Value: 2345.29 	
Date: Nov 25
Value: 2319.37 	
Date: Nov 20
Value: 2297.07 	
Date: Nov 15
Value: 2289.18 	
Date: Nov 10
Value: 2265.76 	
Date: Nov 05
Value: 2226.04 	
Date: Oct 31
Value: 3059.08 	
Date: Oct 25
Value: 3055.29 	
Date: Oct 20
Value: 3052.6 	
Date: Oct 15
Value: 3049.79 	
Date: Oct 10
Value: 3047.18 	
Date: Oct 05
Value: 3039.8 	
Date: Sep 30
Value: 3001.92 	
Date: Sep 25
Value: 2994.94 	
Date: Sep 20
Value: 2990.66 	
Date: Sep 15
Value: 2974.35 	
Date: Sep 10
Value: 2958.64 	
Date: Sep 05
Value: 2936.01 	
Date: Aug 31
Value: 2929.91 	
Date: Aug 25
Value: 2917.66 	
Date: Aug 20
Value: 2909.99 	
Date: Aug 15
Value: 2894.48 	
Date: Aug 10
Value: 2892.33 	
Date: Aug 05
Value: 2890.09 	
Date: Jul 31
Value: 2887.91 	
Date: Jul 25
Value: 2884.91 	
Date: Jul 20
Value: 2880.73 	
Date: Jul 15
Value: 2873.73 	
Date: Jul 10
Value: 2866.73 	
Date: Jul 05
Value: 2863.76 	
Date: Jun 30
Value: 2850.72 	
Date: Jun 25
Value: 2841.81 	
Date: Jun 20
Value: 2826.09 	
Date: Jun 15
Value: 2822.07 	
Date: Jun 10
Value: 2816.44 	
Date: Jun 05
Value: 2811.87 	
Date: May 31
Value: 2805.23 	
Date: May 25
Value: 2794.54 	
Date: May 20
Value: 2784.54 	
Date: May 15
Value: 2759.41 	
Date: May 10
Value: 2751.87 	
Date: May 05
Value: 2743.31 	
Date: Apr 30
Value: 2721.91 	
Date: Apr 25
Value: 2716.94 	
Date: Apr 20
Value: 2676.22 	
Date: Apr 15
Value: 2647.23 	
Date: Apr 10
Value: 2643.92 	
Date: Apr 05
Value: 2640.89 	
Date: Mar 31
Value: 2638.14 	
Date: Mar 25
Value: 2617.96 	
Date: Mar 20
Value: 2613.89 	
Date: Mar 15
Value: 2607.58 	
Date: Mar 10
Value: 2594.36 	
Date: Mar 05
Value: 2584.39 	
Date: Feb 28
Value: 2523.98 	
Date: Feb 25
Value: 2516.81 	
Date: Feb 20
Value: 2510.08 	
Date: Feb 15
Value: 2508.79 	
Date: Feb 10
Value: 2492.55 	
Date: Feb 05
Value: 2489.75 	
Date: Jan 31
Value: 2487.78 	
Date: Jan 25
Value: 2487.06 	
Date: Jan 20
Value: 2485.94 	
Date: Jan 15
Value: 2462.94 	
Date: Jan 10
Value: 2462.16 	
Date: Jan 05
Value: 2440.86 	
Date: Dec 31
Value: 2429.52 	
Date: Dec 25
Value: 2424.54 	
Date: Dec 20
Value: 2412.91 	
Date: Dec 15
Value: 2406.74 	
Date: Dec 10
Value: 2366.63 	
Date: Dec 05
Value: 2358.89 	
Date: Oct 31
Value: 740.47 	
Date: Oct 25
Value: 724.2 	
Date: Oct 20
Value: 707.46 	
Date: Oct 15
Value: 694.46 	
Date: Oct 10
Value: 676.2 	
Date: Oct 05
Value: 660.81 	
Date: Sep 30
Value: 649.38 	
Date: Sep 25
Value: 638.35 	
Date: Sep 20
Value: 627.93 	
Date: Sep 15
Value: 618.92 	
Date: Sep 10
Value: 609.14 	
Date: Sep 05
Value: 599.05 	
Date: Aug 31
Value: 590.97 	
Date: Aug 25
Value: 582.12 	
Date: Aug 20
Value: 576.07 	
Date: Aug 15
Value: 571.07 	
Date: Aug 10
Value: 566.06 	
Date: Aug 05
Value: 558.99 	
Date: Jul 31
Value: 553.69 	
Date: Jul 25
Value: 545.08 	
Date: Jul 20
Value: 539.9 	
Date: Jul 15
Value: 535.14 	
Date: Jul 10
Value: 528.44 	
Date: Jul 05
Value: 522.32 	
Date: Jun 30
Value: 515.91 	
Date: Jun 25
Value: 509.3 	
Date: Jun 20
Value: 502.29 	
Date: Jun 15
Value: 493 	
Date: Jun 10
Value: 485.61 	
Date: Jun 05
Value: 476.93 	
Date: May 31
Value: 467.06 	
Date: May 25
Value: 454 	
Date: May 20
Value: 441.31 	
Date: May 15
Value: 430.53 	
Date: May 10
Value: 417.93 	
Date: May 05
Value: 405.27 	
Date: Apr 30
Value: 391.2 	
Date: Apr 25
Value: 379.44 	
Date: Apr 20
Value: 366.6 	
Date: Apr 15
Value: 351.53 	
Date: Apr 10
Value: 336.19 	
Date: Apr 05
Value: 324.16 	
Date: Mar 31
Value: 311.65 	
Date: Mar 25
Value: 294.14 	
Date: Mar 20
Value: 281.3 	
Date: Mar 15
Value: 268.42 	
Date: Mar 10
Value: 258.25 	
Date: Mar 05
Value: 244.92 	
Date: Feb 28
Value: 229.63 	
Date: Feb 25
Value: 223.43 	
Date: Feb 20
Value: 209.96 	
Date: Feb 15
Value: 200.17 	
Date: Feb 10
Value: 184.79 	
Date: Feb 05
Value: 172.21 	
Date: Jan 31
Value: 160.46 	
Date: Jan 25
Value: 144.99 	
Date: Jan 20
Value: 132.78 	
Date: Jan 15
Value: 123.72 	
Date: Jan 10
Value: 113.25 	
Date: Jan 05
Value: 100.02 	
Date: Dec 31
Value: 87.67 	
Date: Dec 25
Value: 73.03 	
Date: Dec 20
Value: 60.41 	
Date: Dec 15
Value: 46.39 	
Date: Dec 10
Value: 31.52 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 2362.14 	
Date: Nov 25
Value: 2334.96 	
Date: Nov 20
Value: 2305.09 	
Date: Nov 15
Value: 2295.37 	
Date: Nov 10
Value: 2289.81 	
Date: Nov 05
Value: 2287.49 	
Date: Oct 31
Value: 2285.19 	
Date: Oct 25
Value: 2281.4 	
Date: Oct 20
Value: 2278.71 	
Date: Oct 15
Value: 2275.9 	
Date: Oct 10
Value: 2273.29 	
Date: Oct 05
Value: 2265.92 	
Date: Sep 30
Value: 2228.03 	
Date: Sep 25
Value: 2221.05 	
Date: Sep 20
Value: 2216.77 	
Date: Sep 15
Value: 2200.47 	
Date: Sep 10
Value: 2184.76 	
Date: Sep 05
Value: 2162.12 	
Date: Aug 31
Value: 2156.02 	
Date: Aug 25
Value: 2143.77 	
Date: Aug 20
Value: 2136.1 	
Date: Aug 15
Value: 2120.59 	
Date: Aug 10
Value: 2118.44 	
Date: Aug 05
Value: 2116.2 	
Date: Jul 31
Value: 2114.02 	
Date: Jul 25
Value: 2111.02 	
Date: Jul 20
Value: 2106.84 	
Date: Jul 15
Value: 2099.84 	
Date: Jul 10
Value: 2092.85 	
Date: Jul 05
Value: 2089.87 	
Date: Jun 30
Value: 2076.83 	
Date: Jun 25
Value: 2067.92 	
Date: Jun 20
Value: 2052.2 	
Date: Jun 15
Value: 2048.18 	
Date: Jun 10
Value: 2042.55 	
Date: Jun 05
Value: 2037.98 	
Date: May 31
Value: 2031.34 	
Date: May 25
Value: 2020.65 	
Date: May 20
Value: 2010.65 	
Date: May 15
Value: 1985.52 	
Date: May 10
Value: 1977.98 	
Date: May 05
Value: 1969.42 	
Date: Apr 30
Value: 1948.02 	
Date: Apr 25
Value: 1943.05 	
Date: Apr 20
Value: 2659.43 	
Date: Apr 15
Value: 2651.4 	
Date: Apr 10
Value: 2643.47 	
Date: Apr 05
Value: 2631.45 	
Date: Mar 31
Value: 2624.24 	
Date: Mar 25
Value: 2584.86 	
Date: Mar 20
Value: 2550.36 	
Date: Mar 15
Value: 2543.73 	
Date: Mar 10
Value: 2531.23 	
Date: Mar 05
Value: 2529.26 	
Date: Feb 28
Value: 2524.4 	
Date: Feb 25
Value: 2521.19 	
Date: Feb 20
Value: 2519.71 	
Date: Feb 15
Value: 2517.64 	
Date: Feb 10
Value: 2515.76 	
Date: Feb 05
Value: 2514.51 	
Date: Jan 31
Value: 2513.17 	
Date: Jan 25
Value: 2504.77 	
Date: Jan 20
Value: 2503.67 	
Date: Jan 15
Value: 2502.33 	
Date: Jan 10
Value: 2478.41 	
Date: Jan 05
Value: 2475.5 	
Date: Dec 31
Value: 2471.63 	
Date: Dec 25
Value: 2467.87 	
Date: Dec 20
Value: 2434.1 	
Date: Dec 15
Value: 2424.93 	
Date: Dec 10
Value: 2410.12 	
Date: Dec 05
Value: 2385.45 	
Date: Nov 30
Value: 2345.29 	
Date: Nov 25
Value: 2319.37 	
Date: Nov 20
Value: 2297.07 	
Date: Nov 15
Value: 2289.18 	
Date: Nov 10
Value: 2265.76 	
Date: Nov 05
Value: 2226.04 	
Date: Oct 31
Value: 3059.08 	
Date: Oct 25
Value: 3055.29 	
Date: Oct 20
Value: 3052.6 	
Date: Oct 15
Value: 3049.79 	
Date: Oct 10
Value: 3047.18 	
Date: Oct 05
Value: 3039.8 	
Date: Sep 30
Value: 3001.92 	
Date: Sep 25
Value: 2994.94 	
Date: Sep 20
Value: 2990.66 	
Date: Sep 15
Value: 2974.35 	
Date: Sep 10
Value: 2958.64 	
Date: Sep 05
Value: 2936.01 	
Date: Aug 31
Value: 2929.91 	
Date: Aug 25
Value: 2917.66 	
Date: Aug 20
Value: 2909.99 	
Date: Aug 15
Value: 2894.48 	
Date: Aug 10
Value: 2892.33 	
Date: Aug 05
Value: 2890.09 	
Date: Jul 31
Value: 2887.91 	
Date: Jul 25
Value: 2884.91 	
Date: Jul 20
Value: 2880.73 	
Date: Jul 15
Value: 2873.73 	
Date: Jul 10
Value: 2866.73 	
Date: Jul 05
Value: 2863.76 	
Date: Jun 30
Value: 2850.72 	
Date: Jun 25
Value: 2841.81 	
Date: Jun 20
Value: 2826.09 	
Date: Jun 15
Value: 2822.07 	
Date: Jun 10
Value: 2816.44 	
Date: Jun 05
Value: 2811.87 	
Date: May 31
Value: 2805.23 	
Date: May 25
Value: 2794.54 	
Date: May 20
Value: 2784.54 	
Date: May 15
Value: 2759.41 	
Date: May 10
Value: 2751.87 	
Date: May 05
Value: 2743.31 	
Date: Apr 30
Value: 2721.91 	
Date: Apr 25
Value: 2716.94 	
Date: Apr 20
Value: 2676.22 	
Date: Apr 15
Value: 2647.23 	
Date: Apr 10
Value: 2643.92 	
Date: Apr 05
Value: 2640.89 	
Date: Mar 31
Value: 2638.14 	
Date: Mar 25
Value: 2617.96 	
Date: Mar 20
Value: 2613.89 	
Date: Mar 15
Value: 2607.58 	
Date: Mar 10
Value: 2594.36 	
Date: Mar 05
Value: 2584.39 	
Date: Feb 28
Value: 2523.98 	
Date: Feb 25
Value: 2516.81 	
Date: Feb 20
Value: 2510.08 	
Date: Feb 15
Value: 2508.79 	
Date: Feb 10
Value: 2492.55 	
Date: Feb 05
Value: 2489.75 	
Date: Jan 31
Value: 2487.78 	
Date: Jan 25
Value: 2487.06 	
Date: Jan 20
Value: 2485.94 	
Date: Jan 15
Value: 2462.94 	
Date: Jan 10
Value: 2462.16 	
Date: Jan 05
Value: 2440.86 	
Date: Dec 31
Value: 2429.52 	
Date: Dec 25
Value: 2424.54 	
Date: Dec 20
Value: 2412.91 	
Date: Dec 15
Value: 2406.74 	
Date: Dec 10
Value: 2366.63 	
Date: Dec 05
Value: 2358.89 	
Date: Oct 31
Value: 740.47 	
Date: Oct 25
Value: 724.2 	
Date: Oct 20
Value: 707.46 	
Date: Oct 15
Value: 694.46 	
Date: Oct 10
Value: 676.2 	
Date: Oct 05
Value: 660.81 	
Date: Sep 30
Value: 649.38 	
Date: Sep 25
Value: 638.35 	
Date: Sep 20
Value: 627.93 	
Date: Sep 15
Value: 618.92 	
Date: Sep 10
Value: 609.14 	
Date: Sep 05
Value: 599.05 	
Date: Aug 31
Value: 590.97 	
Date: Aug 25
Value: 582.12 	
Date: Aug 20
Value: 576.07 	
Date: Aug 15
Value: 571.07 	
Date: Aug 10
Value: 566.06 	
Date: Aug 05
Value: 558.99 	
Date: Jul 31
Value: 553.69 	
Date: Jul 25
Value: 545.08 	
Date: Jul 20
Value: 539.9 	
Date: Jul 15
Value: 535.14 	
Date: Jul 10
Value: 528.44 	
Date: Jul 05
Value: 522.32 	
Date: Jun 30
Value: 515.91 	
Date: Jun 25
Value: 509.3 	
Date: Jun 20
Value: 502.29 	
Date: Jun 15
Value: 493 	
Date: Jun 10
Value: 485.61 	
Date: Jun 05
Value: 476.93 	
Date: May 31
Value: 467.06 	
Date: May 25
Value: 454 	
Date: May 20
Value: 441.31 	
Date: May 15
Value: 430.53 	
Date: May 10
Value: 417.93 	
Date: May 05
Value: 405.27 	
Date: Apr 30
Value: 391.2 	
Date: Apr 25
Value: 379.44 	
Date: Apr 20
Value: 366.6 	
Date: Apr 15
Value: 351.53 	
Date: Apr 10
Value: 336.19 	
Date: Apr 05
Value: 324.16 	
Date: Mar 31
Value: 311.65 	
Date: Mar 25
Value: 294.14 	
Date: Mar 20
Value: 281.3 	
Date: Mar 15
Value: 268.42 	
Date: Mar 10
Value: 258.25 	
Date: Mar 05
Value: 244.92 	
Date: Feb 28
Value: 229.63 	
Date: Feb 25
Value: 223.43 	
Date: Feb 20
Value: 209.96 	
Date: Feb 15
Value: 200.17 	
Date: Feb 10
Value: 184.79 	
Date: Feb 05
Value: 172.21 	
Date: Jan 31
Value: 160.46 	
Date: Jan 25
Value: 144.99 	
Date: Jan 20
Value: 132.78 	
Date: Jan 15
Value: 123.72 	
Date: Jan 10
Value: 113.25 	
Date: Jan 05
Value: 100.02 	
Date: Dec 31
Value: 87.67 	
Date: Dec 25
Value: 73.03 	
Date: Dec 20
Value: 60.41 	
Date: Dec 15
Value: 46.39 	
Date: Dec 10
Value: 31.52 	
Date: Dec 05
Value: 17.46

	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6
	
Date: Nov 30
Value: 2019.35 	
Date: Nov 25
Value: 2003.22 	
Date: Nov 20
Value: 1980.84 	
Date: Nov 15
Value: 1966.74 	
Date: Nov 10
Value: 1963.5 	
Date: Nov 05
Value: 1962.21 	
Date: Oct 31
Value: 1961.04 	
Date: Oct 25
Value: 1959.44 	
Date: Oct 20
Value: 1958.2 	
Date: Oct 15
Value: 1957.01 	
Date: Oct 10
Value: 1953.27 	
Date: Oct 05
Value: 1947.53 	
Date: Sep 30
Value: 1924.69 	
Date: Sep 25
Value: 1919.64 	
Date: Sep 20
Value: 1915.82 	
Date: Sep 15
Value: 1905.89 	
Date: Sep 10
Value: 1896.1 	
Date: Sep 05
Value: 1885.35 	
Date: Aug 31
Value: 1882.46 	
Date: Aug 25
Value: 1876.01 	
Date: Aug 20
Value: 1871.72 	
Date: Aug 15
Value: 1851.09 	
Date: Aug 10
Value: 1848.08 	
Date: Aug 05
Value: 1845.94 	
Date: Jul 31
Value: 1842.54 	
Date: Jul 25
Value: 1840.04 	
Date: Jul 20
Value: 1836.46 	
Date: Jul 15
Value: 1830.53 	
Date: Jul 10
Value: 1828.46 	
Date: Jul 05
Value: 1826.39 	
Date: Jun 30
Value: 1822.26 	
Date: Jun 25
Value: 1781.71 	
Date: Jun 20
Value: 1755.51 	
Date: Jun 15
Value: 1752.95 	
Date: Jun 10
Value: 1746.42 	
Date: Jun 05
Value: 1742.27 	
Date: May 31
Value: 1740 	
Date: May 25
Value: 1732.67 	
Date: May 20
Value: 1714.78 	
Date: May 15
Value: 1689.54 	
Date: May 10
Value: 1679.91 	
Date: May 05
Value: 1658.72 	
Date: Apr 30
Value: 1639.27 	
Date: Apr 25
Value: 1634.39 	
Date: Apr 20
Value: 2243.7 	
Date: Apr 15
Value: 2239.24 	
Date: Apr 10
Value: 2232.94 	
Date: Apr 05
Value: 2228.81 	
Date: Mar 31
Value: 2217.41 	
Date: Mar 25
Value: 2176.18 	
Date: Mar 20
Value: 2161.81 	
Date: Mar 15
Value: 2157.83 	
Date: Mar 10
Value: 2151.75 	
Date: Mar 05
Value: 2149.69 	
Date: Feb 28
Value: 2144.43 	
Date: Feb 25
Value: 2143.64 	
Date: Feb 20
Value: 2142.48 	
Date: Feb 15
Value: 2140.53 	
Date: Feb 10
Value: 2139.34 	
Date: Feb 05
Value: 2138.43 	
Date: Jan 31
Value: 2137.03 	
Date: Jan 25
Value: 2134.27 	
Date: Jan 20
Value: 2133.34 	
Date: Jan 15
Value: 2132.02 	
Date: Jan 10
Value: 2123.02 	
Date: Jan 05
Value: 2120.59 	
Date: Dec 31
Value: 2115.86 	
Date: Dec 25
Value: 2113.7 	
Date: Dec 20
Value: 2072.53 	
Date: Dec 15
Value: 2067.57 	
Date: Dec 10
Value: 2058.56 	
Date: Dec 05
Value: 2030.9 	
Date: Nov 30
Value: 1955.53 	
Date: Nov 25
Value: 1924.18 	
Date: Nov 20
Value: 1904.65 	
Date: Nov 15
Value: 1886.17 	
Date: Nov 10
Value: 1879.65 	
Date: Nov 05
Value: 1859.13 	
Date: Oct 31
Value: 2551.68 	
Date: Oct 25
Value: 2550.07 	
Date: Oct 20
Value: 2548.84 	
Date: Oct 15
Value: 2547.65 	
Date: Oct 10
Value: 2543.91 	
Date: Oct 05
Value: 2538.16 	
Date: Sep 30
Value: 2515.33 	
Date: Sep 25
Value: 2510.27 	
Date: Sep 20
Value: 2506.46 	
Date: Sep 15
Value: 2496.53 	
Date: Sep 10
Value: 2486.74 	
Date: Sep 05
Value: 2475.99 	
Date: Aug 31
Value: 2473.09 	
Date: Aug 25
Value: 2466.64 	
Date: Aug 20
Value: 2462.36 	
Date: Aug 15
Value: 2441.73 	
Date: Aug 10
Value: 2438.72 	
Date: Aug 05
Value: 2436.58 	
Date: Jul 31
Value: 2433.18 	
Date: Jul 25
Value: 2430.68 	
Date: Jul 20
Value: 2427.09 	
Date: Jul 15
Value: 2421.17 	
Date: Jul 10
Value: 2419.1 	
Date: Jul 05
Value: 2417.03 	
Date: Jun 30
Value: 2412.9 	
Date: Jun 25
Value: 2372.35 	
Date: Jun 20
Value: 2346.15 	
Date: Jun 15
Value: 2343.59 	
Date: Jun 10
Value: 2337.05 	
Date: Jun 05
Value: 2332.91 	
Date: May 31
Value: 2330.63 	
Date: May 25
Value: 2323.31 	
Date: May 20
Value: 2305.41 	
Date: May 15
Value: 2280.18 	
Date: May 10
Value: 2270.55 	
Date: May 05
Value: 2249.36 	
Date: Apr 30
Value: 2229.91 	
Date: Apr 25
Value: 2225.02 	
Date: Apr 20
Value: 2190.05 	
Date: Apr 15
Value: 2168.05 	
Date: Apr 10
Value: 2165.23 	
Date: Apr 05
Value: 2162.46 	
Date: Mar 31
Value: 2154.52 	
Date: Mar 25
Value: 2142.35 	
Date: Mar 20
Value: 2134.99 	
Date: Mar 15
Value: 2131.06 	
Date: Mar 10
Value: 2106.22 	
Date: Mar 05
Value: 2093.45 	
Date: Feb 28
Value: 2079.77 	
Date: Feb 25
Value: 2073.89 	
Date: Feb 20
Value: 2067.88 	
Date: Feb 15
Value: 2066.94 	
Date: Feb 10
Value: 2057.71 	
Date: Feb 05
Value: 2049.36 	
Date: Jan 31
Value: 2047.98 	
Date: Jan 25
Value: 2046.95 	
Date: Jan 20
Value: 2045.67 	
Date: Jan 15
Value: 2028.62 	
Date: Jan 10
Value: 2026.56 	
Date: Jan 05
Value: 2017.74 	
Date: Dec 31
Value: 2008.04 	
Date: Dec 25
Value: 2006.91 	
Date: Dec 20
Value: 1997.54 	
Date: Dec 15
Value: 1995.95 	
Date: Dec 10
Value: 1967.51 	
Date: Dec 05
Value: 1965.49 	
Date: Oct 31
Value: 610.57 	
Date: Oct 25
Value: 602.03 	
Date: Oct 20
Value: 593.29 	
Date: Oct 15
Value: 586.35 	
Date: Oct 10
Value: 575.66 	
Date: Oct 05
Value: 566.42 	
Date: Sep 30
Value: 559.15 	
Date: Sep 25
Value: 553.37 	
Date: Sep 20
Value: 548.68 	
Date: Sep 15
Value: 544.22 	
Date: Sep 10
Value: 539.56 	
Date: Sep 05
Value: 535.05 	
Date: Aug 31
Value: 528.54 	
Date: Aug 25
Value: 516.77 	
Date: Aug 20
Value: 508.48 	
Date: Aug 15
Value: 501.04 	
Date: Aug 10
Value: 492.07 	
Date: Aug 05
Value: 479.77 	
Date: Jul 31
Value: 470.59 	
Date: Jul 25
Value: 459.81 	
Date: Jul 20
Value: 453.41 	
Date: Jul 15
Value: 447.97 	
Date: Jul 10
Value: 440.48 	
Date: Jul 05
Value: 432.94 	
Date: Jun 30
Value: 425.49 	
Date: Jun 25
Value: 416.69 	
Date: Jun 20
Value: 406.65 	
Date: Jun 15
Value: 394.64 	
Date: Jun 10
Value: 382.97 	
Date: Jun 05
Value: 371.8 	
Date: May 31
Value: 359.6 	
Date: May 25
Value: 346.51 	
Date: May 20
Value: 332.94 	
Date: May 15
Value: 322.11 	
Date: May 10
Value: 308.91 	
Date: May 05
Value: 295.96 	
Date: Apr 30
Value: 283.78 	
Date: Apr 25
Value: 273.82 	
Date: Apr 20
Value: 261 	
Date: Apr 15
Value: 246.77 	
Date: Apr 10
Value: 233.39 	
Date: Apr 05
Value: 220.5 	
Date: Mar 31
Value: 208.5 	
Date: Mar 25
Value: 194.03 	
Date: Mar 20
Value: 184.28 	
Date: Mar 15
Value: 174.6 	
Date: Mar 10
Value: 166.26 	
Date: Mar 05
Value: 156.26 	
Date: Feb 28
Value: 146.24 	
Date: Feb 25
Value: 141.73 	
Date: Feb 20
Value: 133.07 	
Date: Feb 15
Value: 126.54 	
Date: Feb 10
Value: 117.66 	
Date: Feb 05
Value: 109.72 	
Date: Jan 31
Value: 103.17 	
Date: Jan 25
Value: 92.96 	
Date: Jan 20
Value: 84.42 	
Date: Jan 15
Value: 78.3 	
Date: Jan 10
Value: 73.63 	
Date: Jan 05
Value: 66.22 	
Date: Dec 31
Value: 59.19 	
Date: Dec 25
Value: 48.13 	
Date: Dec 20
Value: 39.32 	
Date: Dec 15
Value: 30.71 	
Date: Dec 10
Value: 21.77 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 2019.35 	
Date: Nov 25
Value: 2003.22 	
Date: Nov 20
Value: 1980.84 	
Date: Nov 15
Value: 1966.74 	
Date: Nov 10
Value: 1963.5 	
Date: Nov 05
Value: 1962.21 	
Date: Oct 31
Value: 1961.04 	
Date: Oct 25
Value: 1959.44 	
Date: Oct 20
Value: 1958.2 	
Date: Oct 15
Value: 1957.01 	
Date: Oct 10
Value: 1953.27 	
Date: Oct 05
Value: 1947.53 	
Date: Sep 30
Value: 1924.69 	
Date: Sep 25
Value: 1919.64 	
Date: Sep 20
Value: 1915.82 	
Date: Sep 15
Value: 1905.89 	
Date: Sep 10
Value: 1896.1 	
Date: Sep 05
Value: 1885.35 	
Date: Aug 31
Value: 1882.46 	
Date: Aug 25
Value: 1876.01 	
Date: Aug 20
Value: 1871.72 	
Date: Aug 15
Value: 1851.09 	
Date: Aug 10
Value: 1848.08 	
Date: Aug 05
Value: 1845.94 	
Date: Jul 31
Value: 1842.54 	
Date: Jul 25
Value: 1840.04 	
Date: Jul 20
Value: 1836.46 	
Date: Jul 15
Value: 1830.53 	
Date: Jul 10
Value: 1828.46 	
Date: Jul 05
Value: 1826.39 	
Date: Jun 30
Value: 1822.26 	
Date: Jun 25
Value: 1781.71 	
Date: Jun 20
Value: 1755.51 	
Date: Jun 15
Value: 1752.95 	
Date: Jun 10
Value: 1746.42 	
Date: Jun 05
Value: 1742.27 	
Date: May 31
Value: 1740 	
Date: May 25
Value: 1732.67 	
Date: May 20
Value: 1714.78 	
Date: May 15
Value: 1689.54 	
Date: May 10
Value: 1679.91 	
Date: May 05
Value: 1658.72 	
Date: Apr 30
Value: 1639.27 	
Date: Apr 25
Value: 1634.39 	
Date: Apr 20
Value: 2243.7 	
Date: Apr 15
Value: 2239.24 	
Date: Apr 10
Value: 2232.94 	
Date: Apr 05
Value: 2228.81 	
Date: Mar 31
Value: 2217.41 	
Date: Mar 25
Value: 2176.18 	
Date: Mar 20
Value: 2161.81 	
Date: Mar 15
Value: 2157.83 	
Date: Mar 10
Value: 2151.75 	
Date: Mar 05
Value: 2149.69 	
Date: Feb 28
Value: 2144.43 	
Date: Feb 25
Value: 2143.64 	
Date: Feb 20
Value: 2142.48 	
Date: Feb 15
Value: 2140.53 	
Date: Feb 10
Value: 2139.34 	
Date: Feb 05
Value: 2138.43 	
Date: Jan 31
Value: 2137.03 	
Date: Jan 25
Value: 2134.27 	
Date: Jan 20
Value: 2133.34 	
Date: Jan 15
Value: 2132.02 	
Date: Jan 10
Value: 2123.02 	
Date: Jan 05
Value: 2120.59 	
Date: Dec 31
Value: 2115.86 	
Date: Dec 25
Value: 2113.7 	
Date: Dec 20
Value: 2072.53 	
Date: Dec 15
Value: 2067.57 	
Date: Dec 10
Value: 2058.56 	
Date: Dec 05
Value: 2030.9 	
Date: Nov 30
Value: 1955.53 	
Date: Nov 25
Value: 1924.18 	
Date: Nov 20
Value: 1904.65 	
Date: Nov 15
Value: 1886.17 	
Date: Nov 10
Value: 1879.65 	
Date: Nov 05
Value: 1859.13 	
Date: Oct 31
Value: 2551.68 	
Date: Oct 25
Value: 2550.07 	
Date: Oct 20
Value: 2548.84 	
Date: Oct 15
Value: 2547.65 	
Date: Oct 10
Value: 2543.91 	
Date: Oct 05
Value: 2538.16 	
Date: Sep 30
Value: 2515.33 	
Date: Sep 25
Value: 2510.27 	
Date: Sep 20
Value: 2506.46 	
Date: Sep 15
Value: 2496.53 	
Date: Sep 10
Value: 2486.74 	
Date: Sep 05
Value: 2475.99 	
Date: Aug 31
Value: 2473.09 	
Date: Aug 25
Value: 2466.64 	
Date: Aug 20
Value: 2462.36 	
Date: Aug 15
Value: 2441.73 	
Date: Aug 10
Value: 2438.72 	
Date: Aug 05
Value: 2436.58 	
Date: Jul 31
Value: 2433.18 	
Date: Jul 25
Value: 2430.68 	
Date: Jul 20
Value: 2427.09 	
Date: Jul 15
Value: 2421.17 	
Date: Jul 10
Value: 2419.1 	
Date: Jul 05
Value: 2417.03 	
Date: Jun 30
Value: 2412.9 	
Date: Jun 25
Value: 2372.35 	
Date: Jun 20
Value: 2346.15 	
Date: Jun 15
Value: 2343.59 	
Date: Jun 10
Value: 2337.05 	
Date: Jun 05
Value: 2332.91 	
Date: May 31
Value: 2330.63 	
Date: May 25
Value: 2323.31 	
Date: May 20
Value: 2305.41 	
Date: May 15
Value: 2280.18 	
Date: May 10
Value: 2270.55 	
Date: May 05
Value: 2249.36 	
Date: Apr 30
Value: 2229.91 	
Date: Apr 25
Value: 2225.02 	
Date: Apr 20
Value: 2190.05 	
Date: Apr 15
Value: 2168.05 	
Date: Apr 10
Value: 2165.23 	
Date: Apr 05
Value: 2162.46 	
Date: Mar 31
Value: 2154.52 	
Date: Mar 25
Value: 2142.35 	
Date: Mar 20
Value: 2134.99 	
Date: Mar 15
Value: 2131.06 	
Date: Mar 10
Value: 2106.22 	
Date: Mar 05
Value: 2093.45 	
Date: Feb 28
Value: 2079.77 	
Date: Feb 25
Value: 2073.89 	
Date: Feb 20
Value: 2067.88 	
Date: Feb 15
Value: 2066.94 	
Date: Feb 10
Value: 2057.71 	
Date: Feb 05
Value: 2049.36 	
Date: Jan 31
Value: 2047.98 	
Date: Jan 25
Value: 2046.95 	
Date: Jan 20
Value: 2045.67 	
Date: Jan 15
Value: 2028.62 	
Date: Jan 10
Value: 2026.56 	
Date: Jan 05
Value: 2017.74 	
Date: Dec 31
Value: 2008.04 	
Date: Dec 25
Value: 2006.91 	
Date: Dec 20
Value: 1997.54 	
Date: Dec 15
Value: 1995.95 	
Date: Dec 10
Value: 1967.51 	
Date: Dec 05
Value: 1965.49 	
Date: Oct 31
Value: 610.57 	
Date: Oct 25
Value: 602.03 	
Date: Oct 20
Value: 593.29 	
Date: Oct 15
Value: 586.35 	
Date: Oct 10
Value: 575.66 	
Date: Oct 05
Value: 566.42 	
Date: Sep 30
Value: 559.15 	
Date: Sep 25
Value: 553.37 	
Date: Sep 20
Value: 548.68 	
Date: Sep 15
Value: 544.22 	
Date: Sep 10
Value: 539.56 	
Date: Sep 05
Value: 535.05 	
Date: Aug 31
Value: 528.54 	
Date: Aug 25
Value: 516.77 	
Date: Aug 20
Value: 508.48 	
Date: Aug 15
Value: 501.04 	
Date: Aug 10
Value: 492.07 	
Date: Aug 05
Value: 479.77 	
Date: Jul 31
Value: 470.59 	
Date: Jul 25
Value: 459.81 	
Date: Jul 20
Value: 453.41 	
Date: Jul 15
Value: 447.97 	
Date: Jul 10
Value: 440.48 	
Date: Jul 05
Value: 432.94 	
Date: Jun 30
Value: 425.49 	
Date: Jun 25
Value: 416.69 	
Date: Jun 20
Value: 406.65 	
Date: Jun 15
Value: 394.64 	
Date: Jun 10
Value: 382.97 	
Date: Jun 05
Value: 371.8 	
Date: May 31
Value: 359.6 	
Date: May 25
Value: 346.51 	
Date: May 20
Value: 332.94 	
Date: May 15
Value: 322.11 	
Date: May 10
Value: 308.91 	
Date: May 05
Value: 295.96 	
Date: Apr 30
Value: 283.78 	
Date: Apr 25
Value: 273.82 	
Date: Apr 20
Value: 261 	
Date: Apr 15
Value: 246.77 	
Date: Apr 10
Value: 233.39 	
Date: Apr 05
Value: 220.5 	
Date: Mar 31
Value: 208.5 	
Date: Mar 25
Value: 194.03 	
Date: Mar 20
Value: 184.28 	
Date: Mar 15
Value: 174.6 	
Date: Mar 10
Value: 166.26 	
Date: Mar 05
Value: 156.26 	
Date: Feb 28
Value: 146.24 	
Date: Feb 25
Value: 141.73 	
Date: Feb 20
Value: 133.07 	
Date: Feb 15
Value: 126.54 	
Date: Feb 10
Value: 117.66 	
Date: Feb 05
Value: 109.72 	
Date: Jan 31
Value: 103.17 	
Date: Jan 25
Value: 92.96 	
Date: Jan 20
Value: 84.42 	
Date: Jan 15
Value: 78.3 	
Date: Jan 10
Value: 73.63 	
Date: Jan 05
Value: 66.22 	
Date: Dec 31
Value: 59.19 	
Date: Dec 25
Value: 48.13 	
Date: Dec 20
Value: 39.32 	
Date: Dec 15
Value: 30.71 	
Date: Dec 10
Value: 21.77 	
Date: Dec 05
Value: 12.6

	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16
	
Date: Nov 30
Value: 1821.77 	
Date: Nov 25
Value: 1805.43 	
Date: Nov 20
Value: 1785.33 	
Date: Nov 15
Value: 1774.85 	
Date: Nov 10
Value: 1766.18 	
Date: Nov 05
Value: 1765.05 	
Date: Oct 31
Value: 1764.02 	
Date: Oct 25
Value: 1762.05 	
Date: Oct 20
Value: 1760.52 	
Date: Oct 15
Value: 1759.01 	
Date: Oct 10
Value: 1756.68 	
Date: Oct 05
Value: 1753.83 	
Date: Sep 30
Value: 1731.72 	
Date: Sep 25
Value: 1727.65 	
Date: Sep 20
Value: 1725.06 	
Date: Sep 15
Value: 1711.73 	
Date: Sep 10
Value: 1703.26 	
Date: Sep 05
Value: 1692.59 	
Date: Aug 31
Value: 1690.18 	
Date: Aug 25
Value: 1685.25 	
Date: Aug 20
Value: 1680.35 	
Date: Aug 15
Value: 1654.09 	
Date: Aug 10
Value: 1651.98 	
Date: Aug 05
Value: 1650.22 	
Date: Jul 31
Value: 1647.72 	
Date: Jul 25
Value: 1645.63 	
Date: Jul 20
Value: 1641.06 	
Date: Jul 15
Value: 1638.53 	
Date: Jul 10
Value: 1636.63 	
Date: Jul 05
Value: 1634.67 	
Date: Jun 30
Value: 1630.59 	
Date: Jun 25
Value: 1607.29 	
Date: Jun 20
Value: 1576.33 	
Date: Jun 15
Value: 1573.69 	
Date: Jun 10
Value: 1561.26 	
Date: Jun 05
Value: 1556.68 	
Date: May 31
Value: 1553.16 	
Date: May 25
Value: 1544.61 	
Date: May 20
Value: 1537.7 	
Date: May 15
Value: 1518.64 	
Date: May 10
Value: 1510.52 	
Date: May 05
Value: 1499.85 	
Date: Apr 30
Value: 1481.69 	
Date: Apr 25
Value: 1477.45 	
Date: Apr 20
Value: 2033.98 	
Date: Apr 15
Value: 2030.62 	
Date: Apr 10
Value: 2026.84 	
Date: Apr 05
Value: 2023.15 	
Date: Mar 31
Value: 2016.35 	
Date: Mar 25
Value: 1975.85 	
Date: Mar 20
Value: 1959.78 	
Date: Mar 15
Value: 1956.68 	
Date: Mar 10
Value: 1947.98 	
Date: Mar 05
Value: 1946.36 	
Date: Feb 28
Value: 1942.79 	
Date: Feb 25
Value: 1942.15 	
Date: Feb 20
Value: 1941.25 	
Date: Feb 15
Value: 1939.91 	
Date: Feb 10
Value: 1939.08 	
Date: Feb 05
Value: 1938.36 	
Date: Jan 31
Value: 1937.75 	
Date: Jan 25
Value: 1935.04 	
Date: Jan 20
Value: 1934.48 	
Date: Jan 15
Value: 1933.23 	
Date: Jan 10
Value: 1925.25 	
Date: Jan 05
Value: 1923.66 	
Date: Dec 31
Value: 1919.79 	
Date: Dec 25
Value: 1914.12 	
Date: Dec 20
Value: 1879.38 	
Date: Dec 15
Value: 1873.16 	
Date: Dec 10
Value: 1867.34 	
Date: Dec 05
Value: 1840.69 	
Date: Nov 30
Value: 1825.64 	
Date: Nov 25
Value: 1798.88 	
Date: Nov 20
Value: 1783.01 	
Date: Nov 15
Value: 1768.76 	
Date: Nov 10
Value: 1765.96 	
Date: Nov 05
Value: 1752.47 	
Date: Oct 31
Value: 2356.73 	
Date: Oct 25
Value: 2354.76 	
Date: Oct 20
Value: 2353.24 	
Date: Oct 15
Value: 2351.72 	
Date: Oct 10
Value: 2349.39 	
Date: Oct 05
Value: 2346.54 	
Date: Sep 30
Value: 2324.43 	
Date: Sep 25
Value: 2320.36 	
Date: Sep 20
Value: 2317.77 	
Date: Sep 15
Value: 2304.44 	
Date: Sep 10
Value: 2295.98 	
Date: Sep 05
Value: 2285.3 	
Date: Aug 31
Value: 2282.89 	
Date: Aug 25
Value: 2277.96 	
Date: Aug 20
Value: 2273.06 	
Date: Aug 15
Value: 2246.8 	
Date: Aug 10
Value: 2244.7 	
Date: Aug 05
Value: 2242.93 	
Date: Jul 31
Value: 2240.44 	
Date: Jul 25
Value: 2238.35 	
Date: Jul 20
Value: 2233.77 	
Date: Jul 15
Value: 2231.24 	
Date: Jul 10
Value: 2229.34 	
Date: Jul 05
Value: 2227.38 	
Date: Jun 30
Value: 2223.3 	
Date: Jun 25
Value: 2200 	
Date: Jun 20
Value: 2169.04 	
Date: Jun 15
Value: 2166.4 	
Date: Jun 10
Value: 2153.97 	
Date: Jun 05
Value: 2149.39 	
Date: May 31
Value: 2145.87 	
Date: May 25
Value: 2137.32 	
Date: May 20
Value: 2130.42 	
Date: May 15
Value: 2111.36 	
Date: May 10
Value: 2103.23 	
Date: May 05
Value: 2092.56 	
Date: Apr 30
Value: 2074.4 	
Date: Apr 25
Value: 2070.16 	
Date: Apr 20
Value: 2038.85 	
Date: Apr 15
Value: 2022.42 	
Date: Apr 10
Value: 2020.22 	
Date: Apr 05
Value: 2017.97 	
Date: Mar 31
Value: 2013.45 	
Date: Mar 25
Value: 2002.1 	
Date: Mar 20
Value: 1995.29 	
Date: Mar 15
Value: 1992.14 	
Date: Mar 10
Value: 1974.65 	
Date: Mar 05
Value: 1964.24 	
Date: Feb 28
Value: 1942.64 	
Date: Feb 25
Value: 1937.11 	
Date: Feb 20
Value: 1932.36 	
Date: Feb 15
Value: 1931.54 	
Date: Feb 10
Value: 1920.36 	
Date: Feb 05
Value: 1914.33 	
Date: Jan 31
Value: 1912.92 	
Date: Jan 25
Value: 1912.21 	
Date: Jan 20
Value: 1911.38 	
Date: Jan 15
Value: 1906.07 	
Date: Jan 10
Value: 1904.27 	
Date: Jan 05
Value: 1894 	
Date: Dec 31
Value: 1888.21 	
Date: Dec 25
Value: 1885.66 	
Date: Dec 20
Value: 1874.06 	
Date: Dec 15
Value: 1872.21 	
Date: Dec 10
Value: 1844.84 	
Date: Dec 05
Value: 1839.76 	
Date: Oct 31
Value: 572.67 	
Date: Oct 25
Value: 562.63 	
Date: Oct 20
Value: 551.73 	
Date: Oct 15
Value: 543.35 	
Date: Oct 10
Value: 531.57 	
Date: Oct 05
Value: 521.03 	
Date: Sep 30
Value: 513.1 	
Date: Sep 25
Value: 506.47 	
Date: Sep 20
Value: 500.9 	
Date: Sep 15
Value: 495.83 	
Date: Sep 10
Value: 491.01 	
Date: Sep 05
Value: 485.5 	
Date: Aug 31
Value: 479.32 	
Date: Aug 25
Value: 468.76 	
Date: Aug 20
Value: 461.24 	
Date: Aug 15
Value: 454.02 	
Date: Aug 10
Value: 446.46 	
Date: Aug 05
Value: 435.26 	
Date: Jul 31
Value: 427.03 	
Date: Jul 25
Value: 418.8 	
Date: Jul 20
Value: 414.35 	
Date: Jul 15
Value: 410.18 	
Date: Jul 10
Value: 404.29 	
Date: Jul 05
Value: 398.21 	
Date: Jun 30
Value: 391.39 	
Date: Jun 25
Value: 383.74 	
Date: Jun 20
Value: 374.39 	
Date: Jun 15
Value: 360.84 	
Date: Jun 10
Value: 348.41 	
Date: Jun 05
Value: 337.93 	
Date: May 31
Value: 325.8 	
Date: May 25
Value: 313.81 	
Date: May 20
Value: 302.24 	
Date: May 15
Value: 292.89 	
Date: May 10
Value: 281.24 	
Date: May 05
Value: 270.25 	
Date: Apr 30
Value: 259.08 	
Date: Apr 25
Value: 250.53 	
Date: Apr 20
Value: 240.13 	
Date: Apr 15
Value: 226.81 	
Date: Apr 10
Value: 214.13 	
Date: Apr 05
Value: 202.21 	
Date: Mar 31
Value: 190.94 	
Date: Mar 25
Value: 177.27 	
Date: Mar 20
Value: 168.12 	
Date: Mar 15
Value: 159.12 	
Date: Mar 10
Value: 151.58 	
Date: Mar 05
Value: 141.51 	
Date: Feb 28
Value: 131.95 	
Date: Feb 25
Value: 128.29 	
Date: Feb 20
Value: 119.86 	
Date: Feb 15
Value: 114.21 	
Date: Feb 10
Value: 105.84 	
Date: Feb 05
Value: 98.67 	
Date: Jan 31
Value: 92.98 	
Date: Jan 25
Value: 85.63 	
Date: Jan 20
Value: 79.62 	
Date: Jan 15
Value: 75.9 	
Date: Jan 10
Value: 72.44 	
Date: Jan 05
Value: 67.2 	
Date: Dec 31
Value: 61.6 	
Date: Dec 25
Value: 50.74 	
Date: Dec 20
Value: 41.45 	
Date: Dec 15
Value: 32.12 	
Date: Dec 10
Value: 23.07 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 1821.77 	
Date: Nov 25
Value: 1805.43 	
Date: Nov 20
Value: 1785.33 	
Date: Nov 15
Value: 1774.85 	
Date: Nov 10
Value: 1766.18 	
Date: Nov 05
Value: 1765.05 	
Date: Oct 31
Value: 1764.02 	
Date: Oct 25
Value: 1762.05 	
Date: Oct 20
Value: 1760.52 	
Date: Oct 15
Value: 1759.01 	
Date: Oct 10
Value: 1756.68 	
Date: Oct 05
Value: 1753.83 	
Date: Sep 30
Value: 1731.72 	
Date: Sep 25
Value: 1727.65 	
Date: Sep 20
Value: 1725.06 	
Date: Sep 15
Value: 1711.73 	
Date: Sep 10
Value: 1703.26 	
Date: Sep 05
Value: 1692.59 	
Date: Aug 31
Value: 1690.18 	
Date: Aug 25
Value: 1685.25 	
Date: Aug 20
Value: 1680.35 	
Date: Aug 15
Value: 1654.09 	
Date: Aug 10
Value: 1651.98 	
Date: Aug 05
Value: 1650.22 	
Date: Jul 31
Value: 1647.72 	
Date: Jul 25
Value: 1645.63 	
Date: Jul 20
Value: 1641.06 	
Date: Jul 15
Value: 1638.53 	
Date: Jul 10
Value: 1636.63 	
Date: Jul 05
Value: 1634.67 	
Date: Jun 30
Value: 1630.59 	
Date: Jun 25
Value: 1607.29 	
Date: Jun 20
Value: 1576.33 	
Date: Jun 15
Value: 1573.69 	
Date: Jun 10
Value: 1561.26 	
Date: Jun 05
Value: 1556.68 	
Date: May 31
Value: 1553.16 	
Date: May 25
Value: 1544.61 	
Date: May 20
Value: 1537.7 	
Date: May 15
Value: 1518.64 	
Date: May 10
Value: 1510.52 	
Date: May 05
Value: 1499.85 	
Date: Apr 30
Value: 1481.69 	
Date: Apr 25
Value: 1477.45 	
Date: Apr 20
Value: 2033.98 	
Date: Apr 15
Value: 2030.62 	
Date: Apr 10
Value: 2026.84 	
Date: Apr 05
Value: 2023.15 	
Date: Mar 31
Value: 2016.35 	
Date: Mar 25
Value: 1975.85 	
Date: Mar 20
Value: 1959.78 	
Date: Mar 15
Value: 1956.68 	
Date: Mar 10
Value: 1947.98 	
Date: Mar 05
Value: 1946.36 	
Date: Feb 28
Value: 1942.79 	
Date: Feb 25
Value: 1942.15 	
Date: Feb 20
Value: 1941.25 	
Date: Feb 15
Value: 1939.91 	
Date: Feb 10
Value: 1939.08 	
Date: Feb 05
Value: 1938.36 	
Date: Jan 31
Value: 1937.75 	
Date: Jan 25
Value: 1935.04 	
Date: Jan 20
Value: 1934.48 	
Date: Jan 15
Value: 1933.23 	
Date: Jan 10
Value: 1925.25 	
Date: Jan 05
Value: 1923.66 	
Date: Dec 31
Value: 1919.79 	
Date: Dec 25
Value: 1914.12 	
Date: Dec 20
Value: 1879.38 	
Date: Dec 15
Value: 1873.16 	
Date: Dec 10
Value: 1867.34 	
Date: Dec 05
Value: 1840.69 	
Date: Nov 30
Value: 1825.64 	
Date: Nov 25
Value: 1798.88 	
Date: Nov 20
Value: 1783.01 	
Date: Nov 15
Value: 1768.76 	
Date: Nov 10
Value: 1765.96 	
Date: Nov 05
Value: 1752.47 	
Date: Oct 31
Value: 2356.73 	
Date: Oct 25
Value: 2354.76 	
Date: Oct 20
Value: 2353.24 	
Date: Oct 15
Value: 2351.72 	
Date: Oct 10
Value: 2349.39 	
Date: Oct 05
Value: 2346.54 	
Date: Sep 30
Value: 2324.43 	
Date: Sep 25
Value: 2320.36 	
Date: Sep 20
Value: 2317.77 	
Date: Sep 15
Value: 2304.44 	
Date: Sep 10
Value: 2295.98 	
Date: Sep 05
Value: 2285.3 	
Date: Aug 31
Value: 2282.89 	
Date: Aug 25
Value: 2277.96 	
Date: Aug 20
Value: 2273.06 	
Date: Aug 15
Value: 2246.8 	
Date: Aug 10
Value: 2244.7 	
Date: Aug 05
Value: 2242.93 	
Date: Jul 31
Value: 2240.44 	
Date: Jul 25
Value: 2238.35 	
Date: Jul 20
Value: 2233.77 	
Date: Jul 15
Value: 2231.24 	
Date: Jul 10
Value: 2229.34 	
Date: Jul 05
Value: 2227.38 	
Date: Jun 30
Value: 2223.3 	
Date: Jun 25
Value: 2200 	
Date: Jun 20
Value: 2169.04 	
Date: Jun 15
Value: 2166.4 	
Date: Jun 10
Value: 2153.97 	
Date: Jun 05
Value: 2149.39 	
Date: May 31
Value: 2145.87 	
Date: May 25
Value: 2137.32 	
Date: May 20
Value: 2130.42 	
Date: May 15
Value: 2111.36 	
Date: May 10
Value: 2103.23 	
Date: May 05
Value: 2092.56 	
Date: Apr 30
Value: 2074.4 	
Date: Apr 25
Value: 2070.16 	
Date: Apr 20
Value: 2038.85 	
Date: Apr 15
Value: 2022.42 	
Date: Apr 10
Value: 2020.22 	
Date: Apr 05
Value: 2017.97 	
Date: Mar 31
Value: 2013.45 	
Date: Mar 25
Value: 2002.1 	
Date: Mar 20
Value: 1995.29 	
Date: Mar 15
Value: 1992.14 	
Date: Mar 10
Value: 1974.65 	
Date: Mar 05
Value: 1964.24 	
Date: Feb 28
Value: 1942.64 	
Date: Feb 25
Value: 1937.11 	
Date: Feb 20
Value: 1932.36 	
Date: Feb 15
Value: 1931.54 	
Date: Feb 10
Value: 1920.36 	
Date: Feb 05
Value: 1914.33 	
Date: Jan 31
Value: 1912.92 	
Date: Jan 25
Value: 1912.21 	
Date: Jan 20
Value: 1911.38 	
Date: Jan 15
Value: 1906.07 	
Date: Jan 10
Value: 1904.27 	
Date: Jan 05
Value: 1894 	
Date: Dec 31
Value: 1888.21 	
Date: Dec 25
Value: 1885.66 	
Date: Dec 20
Value: 1874.06 	
Date: Dec 15
Value: 1872.21 	
Date: Dec 10
Value: 1844.84 	
Date: Dec 05
Value: 1839.76 	
Date: Oct 31
Value: 572.67 	
Date: Oct 25
Value: 562.63 	
Date: Oct 20
Value: 551.73 	
Date: Oct 15
Value: 543.35 	
Date: Oct 10
Value: 531.57 	
Date: Oct 05
Value: 521.03 	
Date: Sep 30
Value: 513.1 	
Date: Sep 25
Value: 506.47 	
Date: Sep 20
Value: 500.9 	
Date: Sep 15
Value: 495.83 	
Date: Sep 10
Value: 491.01 	
Date: Sep 05
Value: 485.5 	
Date: Aug 31
Value: 479.32 	
Date: Aug 25
Value: 468.76 	
Date: Aug 20
Value: 461.24 	
Date: Aug 15
Value: 454.02 	
Date: Aug 10
Value: 446.46 	
Date: Aug 05
Value: 435.26 	
Date: Jul 31
Value: 427.03 	
Date: Jul 25
Value: 418.8 	
Date: Jul 20
Value: 414.35 	
Date: Jul 15
Value: 410.18 	
Date: Jul 10
Value: 404.29 	
Date: Jul 05
Value: 398.21 	
Date: Jun 30
Value: 391.39 	
Date: Jun 25
Value: 383.74 	
Date: Jun 20
Value: 374.39 	
Date: Jun 15
Value: 360.84 	
Date: Jun 10
Value: 348.41 	
Date: Jun 05
Value: 337.93 	
Date: May 31
Value: 325.8 	
Date: May 25
Value: 313.81 	
Date: May 20
Value: 302.24 	
Date: May 15
Value: 292.89 	
Date: May 10
Value: 281.24 	
Date: May 05
Value: 270.25 	
Date: Apr 30
Value: 259.08 	
Date: Apr 25
Value: 250.53 	
Date: Apr 20
Value: 240.13 	
Date: Apr 15
Value: 226.81 	
Date: Apr 10
Value: 214.13 	
Date: Apr 05
Value: 202.21 	
Date: Mar 31
Value: 190.94 	
Date: Mar 25
Value: 177.27 	
Date: Mar 20
Value: 168.12 	
Date: Mar 15
Value: 159.12 	
Date: Mar 10
Value: 151.58 	
Date: Mar 05
Value: 141.51 	
Date: Feb 28
Value: 131.95 	
Date: Feb 25
Value: 128.29 	
Date: Feb 20
Value: 119.86 	
Date: Feb 15
Value: 114.21 	
Date: Feb 10
Value: 105.84 	
Date: Feb 05
Value: 98.67 	
Date: Jan 31
Value: 92.98 	
Date: Jan 25
Value: 85.63 	
Date: Jan 20
Value: 79.62 	
Date: Jan 15
Value: 75.9 	
Date: Jan 10
Value: 72.44 	
Date: Jan 05
Value: 67.2 	
Date: Dec 31
Value: 61.6 	
Date: Dec 25
Value: 50.74 	
Date: Dec 20
Value: 41.45 	
Date: Dec 15
Value: 32.12 	
Date: Dec 10
Value: 23.07 	
Date: Dec 05
Value: 13.16

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14
	
Date: Nov 30
Value: 2168.88 	
Date: Nov 25
Value: 2141.21 	
Date: Nov 20
Value: 2118.9 	
Date: Nov 15
Value: 2114.29 	
Date: Nov 10
Value: 2108.03 	
Date: Nov 05
Value: 2106.88 	
Date: Oct 31
Value: 2105.8 	
Date: Oct 25
Value: 2103.75 	
Date: Oct 20
Value: 2102.16 	
Date: Oct 15
Value: 2100.56 	
Date: Oct 10
Value: 2096.78 	
Date: Oct 05
Value: 2093.18 	
Date: Sep 30
Value: 2077.49 	
Date: Sep 25
Value: 2072.93 	
Date: Sep 20
Value: 2069.48 	
Date: Sep 15
Value: 2053.05 	
Date: Sep 10
Value: 2043.29 	
Date: Sep 05
Value: 2033.3 	
Date: Aug 31
Value: 2030.28 	
Date: Aug 25
Value: 2026.62 	
Date: Aug 20
Value: 2020.07 	
Date: Aug 15
Value: 1987.67 	
Date: Aug 10
Value: 1985.09 	
Date: Aug 05
Value: 1983.27 	
Date: Jul 31
Value: 1980.95 	
Date: Jul 25
Value: 1978.08 	
Date: Jul 20
Value: 1974.39 	
Date: Jul 15
Value: 1971.08 	
Date: Jul 10
Value: 1968.41 	
Date: Jul 05
Value: 1965.77 	
Date: Jun 30
Value: 1961.25 	
Date: Jun 25
Value: 1936.83 	
Date: Jun 20
Value: 1907.07 	
Date: Jun 15
Value: 1904.09 	
Date: Jun 10
Value: 1893.74 	
Date: Jun 05
Value: 1891.19 	
Date: May 31
Value: 1884.92 	
Date: May 25
Value: 1877.83 	
Date: May 20
Value: 1863.56 	
Date: May 15
Value: 1838.08 	
Date: May 10
Value: 1831.11 	
Date: May 05
Value: 1822.67 	
Date: Apr 30
Value: 1791.05 	
Date: Apr 25
Value: 1787.24 	
Date: Apr 20
Value: 2435.77 	
Date: Apr 15
Value: 2430.25 	
Date: Apr 10
Value: 2425.24 	
Date: Apr 05
Value: 2418.2 	
Date: Mar 31
Value: 2401.61 	
Date: Mar 25
Value: 2365.72 	
Date: Mar 20
Value: 2352.15 	
Date: Mar 15
Value: 2348.69 	
Date: Mar 10
Value: 2340.83 	
Date: Mar 05
Value: 2339.32 	
Date: Feb 28
Value: 2335.08 	
Date: Feb 25
Value: 2334.55 	
Date: Feb 20
Value: 2333.02 	
Date: Feb 15
Value: 2330.95 	
Date: Feb 10
Value: 2329.61 	
Date: Feb 05
Value: 2328.68 	
Date: Jan 31
Value: 2327.82 	
Date: Jan 25
Value: 2325.49 	
Date: Jan 20
Value: 2324.83 	
Date: Jan 15
Value: 2323.55 	
Date: Jan 10
Value: 2312.79 	
Date: Jan 05
Value: 2311.8 	
Date: Dec 31
Value: 2307.82 	
Date: Dec 25
Value: 2303.84 	
Date: Dec 20
Value: 2256.01 	
Date: Dec 15
Value: 2247 	
Date: Dec 10
Value: 2232.51 	
Date: Dec 05
Value: 2184.47 	
Date: Nov 30
Value: 2201.52 	
Date: Nov 25
Value: 2170.59 	
Date: Nov 20
Value: 2154.62 	
Date: Nov 15
Value: 2135 	
Date: Nov 10
Value: 2128.85 	
Date: Nov 05
Value: 2116.2 	
Date: Oct 31
Value: 2791.79 	
Date: Oct 25
Value: 2789.74 	
Date: Oct 20
Value: 2788.15 	
Date: Oct 15
Value: 2786.55 	
Date: Oct 10
Value: 2782.77 	
Date: Oct 05
Value: 2779.17 	
Date: Sep 30
Value: 2763.49 	
Date: Sep 25
Value: 2758.92 	
Date: Sep 20
Value: 2755.47 	
Date: Sep 15
Value: 2739.04 	
Date: Sep 10
Value: 2729.28 	
Date: Sep 05
Value: 2719.3 	
Date: Aug 31
Value: 2716.27 	
Date: Aug 25
Value: 2712.62 	
Date: Aug 20
Value: 2706.07 	
Date: Aug 15
Value: 2673.67 	
Date: Aug 10
Value: 2671.08 	
Date: Aug 05
Value: 2669.27 	
Date: Jul 31
Value: 2666.94 	
Date: Jul 25
Value: 2664.07 	
Date: Jul 20
Value: 2660.39 	
Date: Jul 15
Value: 2657.08 	
Date: Jul 10
Value: 2654.41 	
Date: Jul 05
Value: 2651.76 	
Date: Jun 30
Value: 2647.25 	
Date: Jun 25
Value: 2622.82 	
Date: Jun 20
Value: 2593.06 	
Date: Jun 15
Value: 2590.08 	
Date: Jun 10
Value: 2579.73 	
Date: Jun 05
Value: 2577.18 	
Date: May 31
Value: 2570.91 	
Date: May 25
Value: 2563.82 	
Date: May 20
Value: 2549.55 	
Date: May 15
Value: 2524.07 	
Date: May 10
Value: 2517.1 	
Date: May 05
Value: 2508.66 	
Date: Apr 30
Value: 2477.05 	
Date: Apr 25
Value: 2473.23 	
Date: Apr 20
Value: 2440.74 	
Date: Apr 15
Value: 2422.67 	
Date: Apr 10
Value: 2420.05 	
Date: Apr 05
Value: 2417.59 	
Date: Mar 31
Value: 2415.26 	
Date: Mar 25
Value: 2405.55 	
Date: Mar 20
Value: 2400.86 	
Date: Mar 15
Value: 2397.67 	
Date: Mar 10
Value: 2366.45 	
Date: Mar 05
Value: 2357.72 	
Date: Feb 28
Value: 2344.45 	
Date: Feb 25
Value: 2338.86 	
Date: Feb 20
Value: 2334.58 	
Date: Feb 15
Value: 2333.69 	
Date: Feb 10
Value: 2317.08 	
Date: Feb 05
Value: 2312.85 	
Date: Jan 31
Value: 2311.89 	
Date: Jan 25
Value: 2311.13 	
Date: Jan 20
Value: 2309.85 	
Date: Jan 15
Value: 2299.95 	
Date: Jan 10
Value: 2297.5 	
Date: Jan 05
Value: 2287.11 	
Date: Dec 31
Value: 2279.88 	
Date: Dec 25
Value: 2276.1 	
Date: Dec 20
Value: 2260.82 	
Date: Dec 15
Value: 2255.39 	
Date: Dec 10
Value: 2228.16 	
Date: Dec 05
Value: 2217.8 	
Date: Oct 31
Value: 649.24 	
Date: Oct 25
Value: 639.25 	
Date: Oct 20
Value: 628.74 	
Date: Oct 15
Value: 620.81 	
Date: Oct 10
Value: 609.1 	
Date: Oct 05
Value: 598.19 	
Date: Sep 30
Value: 590.05 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 575.54 	
Date: Sep 15
Value: 569.52 	
Date: Sep 10
Value: 563.76 	
Date: Sep 05
Value: 558.4 	
Date: Aug 31
Value: 551.83 	
Date: Aug 25
Value: 541.97 	
Date: Aug 20
Value: 533.47 	
Date: Aug 15
Value: 525.98 	
Date: Aug 10
Value: 517.15 	
Date: Aug 05
Value: 504.7 	
Date: Jul 31
Value: 496.65 	
Date: Jul 25
Value: 484.86 	
Date: Jul 20
Value: 477.74 	
Date: Jul 15
Value: 472.59 	
Date: Jul 10
Value: 464.54 	
Date: Jul 05
Value: 455.89 	
Date: Jun 30
Value: 447.15 	
Date: Jun 25
Value: 436.96 	
Date: Jun 20
Value: 424.29 	
Date: Jun 15
Value: 409.69 	
Date: Jun 10
Value: 394.91 	
Date: Jun 05
Value: 382.46 	
Date: May 31
Value: 368.24 	
Date: May 25
Value: 354.8 	
Date: May 20
Value: 342.18 	
Date: May 15
Value: 332.07 	
Date: May 10
Value: 320.03 	
Date: May 05
Value: 307.55 	
Date: Apr 30
Value: 295.79 	
Date: Apr 25
Value: 286.33 	
Date: Apr 20
Value: 274.17 	
Date: Apr 15
Value: 259.54 	
Date: Apr 10
Value: 246.17 	
Date: Apr 05
Value: 235.08 	
Date: Mar 31
Value: 223.16 	
Date: Mar 25
Value: 207.94 	
Date: Mar 20
Value: 197.82 	
Date: Mar 15
Value: 188.06 	
Date: Mar 10
Value: 179.42 	
Date: Mar 05
Value: 169.2 	
Date: Feb 28
Value: 159.59 	
Date: Feb 25
Value: 155.96 	
Date: Feb 20
Value: 148.5 	
Date: Feb 15
Value: 143.74 	
Date: Feb 10
Value: 135.84 	
Date: Feb 05
Value: 129.94 	
Date: Jan 31
Value: 124.3 	
Date: Jan 25
Value: 115.63 	
Date: Jan 20
Value: 108.82 	
Date: Jan 15
Value: 103.78 	
Date: Jan 10
Value: 99.21 	
Date: Jan 05
Value: 91.44 	
Date: Dec 31
Value: 84 	
Date: Dec 25
Value: 69.67 	
Date: Dec 20
Value: 56.21 	
Date: Dec 15
Value: 41.9 	
Date: Dec 10
Value: 28.66 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 2168.88 	
Date: Nov 25
Value: 2141.21 	
Date: Nov 20
Value: 2118.9 	
Date: Nov 15
Value: 2114.29 	
Date: Nov 10
Value: 2108.03 	
Date: Nov 05
Value: 2106.88 	
Date: Oct 31
Value: 2105.8 	
Date: Oct 25
Value: 2103.75 	
Date: Oct 20
Value: 2102.16 	
Date: Oct 15
Value: 2100.56 	
Date: Oct 10
Value: 2096.78 	
Date: Oct 05
Value: 2093.18 	
Date: Sep 30
Value: 2077.49 	
Date: Sep 25
Value: 2072.93 	
Date: Sep 20
Value: 2069.48 	
Date: Sep 15
Value: 2053.05 	
Date: Sep 10
Value: 2043.29 	
Date: Sep 05
Value: 2033.3 	
Date: Aug 31
Value: 2030.28 	
Date: Aug 25
Value: 2026.62 	
Date: Aug 20
Value: 2020.07 	
Date: Aug 15
Value: 1987.67 	
Date: Aug 10
Value: 1985.09 	
Date: Aug 05
Value: 1983.27 	
Date: Jul 31
Value: 1980.95 	
Date: Jul 25
Value: 1978.08 	
Date: Jul 20
Value: 1974.39 	
Date: Jul 15
Value: 1971.08 	
Date: Jul 10
Value: 1968.41 	
Date: Jul 05
Value: 1965.77 	
Date: Jun 30
Value: 1961.25 	
Date: Jun 25
Value: 1936.83 	
Date: Jun 20
Value: 1907.07 	
Date: Jun 15
Value: 1904.09 	
Date: Jun 10
Value: 1893.74 	
Date: Jun 05
Value: 1891.19 	
Date: May 31
Value: 1884.92 	
Date: May 25
Value: 1877.83 	
Date: May 20
Value: 1863.56 	
Date: May 15
Value: 1838.08 	
Date: May 10
Value: 1831.11 	
Date: May 05
Value: 1822.67 	
Date: Apr 30
Value: 1791.05 	
Date: Apr 25
Value: 1787.24 	
Date: Apr 20
Value: 2435.77 	
Date: Apr 15
Value: 2430.25 	
Date: Apr 10
Value: 2425.24 	
Date: Apr 05
Value: 2418.2 	
Date: Mar 31
Value: 2401.61 	
Date: Mar 25
Value: 2365.72 	
Date: Mar 20
Value: 2352.15 	
Date: Mar 15
Value: 2348.69 	
Date: Mar 10
Value: 2340.83 	
Date: Mar 05
Value: 2339.32 	
Date: Feb 28
Value: 2335.08 	
Date: Feb 25
Value: 2334.55 	
Date: Feb 20
Value: 2333.02 	
Date: Feb 15
Value: 2330.95 	
Date: Feb 10
Value: 2329.61 	
Date: Feb 05
Value: 2328.68 	
Date: Jan 31
Value: 2327.82 	
Date: Jan 25
Value: 2325.49 	
Date: Jan 20
Value: 2324.83 	
Date: Jan 15
Value: 2323.55 	
Date: Jan 10
Value: 2312.79 	
Date: Jan 05
Value: 2311.8 	
Date: Dec 31
Value: 2307.82 	
Date: Dec 25
Value: 2303.84 	
Date: Dec 20
Value: 2256.01 	
Date: Dec 15
Value: 2247 	
Date: Dec 10
Value: 2232.51 	
Date: Dec 05
Value: 2184.47 	
Date: Nov 30
Value: 2201.52 	
Date: Nov 25
Value: 2170.59 	
Date: Nov 20
Value: 2154.62 	
Date: Nov 15
Value: 2135 	
Date: Nov 10
Value: 2128.85 	
Date: Nov 05
Value: 2116.2 	
Date: Oct 31
Value: 2791.79 	
Date: Oct 25
Value: 2789.74 	
Date: Oct 20
Value: 2788.15 	
Date: Oct 15
Value: 2786.55 	
Date: Oct 10
Value: 2782.77 	
Date: Oct 05
Value: 2779.17 	
Date: Sep 30
Value: 2763.49 	
Date: Sep 25
Value: 2758.92 	
Date: Sep 20
Value: 2755.47 	
Date: Sep 15
Value: 2739.04 	
Date: Sep 10
Value: 2729.28 	
Date: Sep 05
Value: 2719.3 	
Date: Aug 31
Value: 2716.27 	
Date: Aug 25
Value: 2712.62 	
Date: Aug 20
Value: 2706.07 	
Date: Aug 15
Value: 2673.67 	
Date: Aug 10
Value: 2671.08 	
Date: Aug 05
Value: 2669.27 	
Date: Jul 31
Value: 2666.94 	
Date: Jul 25
Value: 2664.07 	
Date: Jul 20
Value: 2660.39 	
Date: Jul 15
Value: 2657.08 	
Date: Jul 10
Value: 2654.41 	
Date: Jul 05
Value: 2651.76 	
Date: Jun 30
Value: 2647.25 	
Date: Jun 25
Value: 2622.82 	
Date: Jun 20
Value: 2593.06 	
Date: Jun 15
Value: 2590.08 	
Date: Jun 10
Value: 2579.73 	
Date: Jun 05
Value: 2577.18 	
Date: May 31
Value: 2570.91 	
Date: May 25
Value: 2563.82 	
Date: May 20
Value: 2549.55 	
Date: May 15
Value: 2524.07 	
Date: May 10
Value: 2517.1 	
Date: May 05
Value: 2508.66 	
Date: Apr 30
Value: 2477.05 	
Date: Apr 25
Value: 2473.23 	
Date: Apr 20
Value: 2440.74 	
Date: Apr 15
Value: 2422.67 	
Date: Apr 10
Value: 2420.05 	
Date: Apr 05
Value: 2417.59 	
Date: Mar 31
Value: 2415.26 	
Date: Mar 25
Value: 2405.55 	
Date: Mar 20
Value: 2400.86 	
Date: Mar 15
Value: 2397.67 	
Date: Mar 10
Value: 2366.45 	
Date: Mar 05
Value: 2357.72 	
Date: Feb 28
Value: 2344.45 	
Date: Feb 25
Value: 2338.86 	
Date: Feb 20
Value: 2334.58 	
Date: Feb 15
Value: 2333.69 	
Date: Feb 10
Value: 2317.08 	
Date: Feb 05
Value: 2312.85 	
Date: Jan 31
Value: 2311.89 	
Date: Jan 25
Value: 2311.13 	
Date: Jan 20
Value: 2309.85 	
Date: Jan 15
Value: 2299.95 	
Date: Jan 10
Value: 2297.5 	
Date: Jan 05
Value: 2287.11 	
Date: Dec 31
Value: 2279.88 	
Date: Dec 25
Value: 2276.1 	
Date: Dec 20
Value: 2260.82 	
Date: Dec 15
Value: 2255.39 	
Date: Dec 10
Value: 2228.16 	
Date: Dec 05
Value: 2217.8 	
Date: Oct 31
Value: 649.24 	
Date: Oct 25
Value: 639.25 	
Date: Oct 20
Value: 628.74 	
Date: Oct 15
Value: 620.81 	
Date: Oct 10
Value: 609.1 	
Date: Oct 05
Value: 598.19 	
Date: Sep 30
Value: 590.05 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 575.54 	
Date: Sep 15
Value: 569.52 	
Date: Sep 10
Value: 563.76 	
Date: Sep 05
Value: 558.4 	
Date: Aug 31
Value: 551.83 	
Date: Aug 25
Value: 541.97 	
Date: Aug 20
Value: 533.47 	
Date: Aug 15
Value: 525.98 	
Date: Aug 10
Value: 517.15 	
Date: Aug 05
Value: 504.7 	
Date: Jul 31
Value: 496.65 	
Date: Jul 25
Value: 484.86 	
Date: Jul 20
Value: 477.74 	
Date: Jul 15
Value: 472.59 	
Date: Jul 10
Value: 464.54 	
Date: Jul 05
Value: 455.89 	
Date: Jun 30
Value: 447.15 	
Date: Jun 25
Value: 436.96 	
Date: Jun 20
Value: 424.29 	
Date: Jun 15
Value: 409.69 	
Date: Jun 10
Value: 394.91 	
Date: Jun 05
Value: 382.46 	
Date: May 31
Value: 368.24 	
Date: May 25
Value: 354.8 	
Date: May 20
Value: 342.18 	
Date: May 15
Value: 332.07 	
Date: May 10
Value: 320.03 	
Date: May 05
Value: 307.55 	
Date: Apr 30
Value: 295.79 	
Date: Apr 25
Value: 286.33 	
Date: Apr 20
Value: 274.17 	
Date: Apr 15
Value: 259.54 	
Date: Apr 10
Value: 246.17 	
Date: Apr 05
Value: 235.08 	
Date: Mar 31
Value: 223.16 	
Date: Mar 25
Value: 207.94 	
Date: Mar 20
Value: 197.82 	
Date: Mar 15
Value: 188.06 	
Date: Mar 10
Value: 179.42 	
Date: Mar 05
Value: 169.2 	
Date: Feb 28
Value: 159.59 	
Date: Feb 25
Value: 155.96 	
Date: Feb 20
Value: 148.5 	
Date: Feb 15
Value: 143.74 	
Date: Feb 10
Value: 135.84 	
Date: Feb 05
Value: 129.94 	
Date: Jan 31
Value: 124.3 	
Date: Jan 25
Value: 115.63 	
Date: Jan 20
Value: 108.82 	
Date: Jan 15
Value: 103.78 	
Date: Jan 10
Value: 99.21 	
Date: Jan 05
Value: 91.44 	
Date: Dec 31
Value: 84 	
Date: Dec 25
Value: 69.67 	
Date: Dec 20
Value: 56.21 	
Date: Dec 15
Value: 41.9 	
Date: Dec 10
Value: 28.66 	
Date: Dec 05
Value: 15.14

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75
	
Date: Nov 30
Value: 2399.17 	
Date: Nov 25
Value: 2374.39 	
Date: Nov 20
Value: 2351.19 	
Date: Nov 15
Value: 2337.8 	
Date: Nov 10
Value: 2330.27 	
Date: Nov 05
Value: 2329.09 	
Date: Oct 31
Value: 2328.02 	
Date: Oct 25
Value: 2325.78 	
Date: Oct 20
Value: 2324.15 	
Date: Oct 15
Value: 2322.54 	
Date: Oct 10
Value: 2320.46 	
Date: Oct 05
Value: 2313.77 	
Date: Sep 30
Value: 2281.26 	
Date: Sep 25
Value: 2274.36 	
Date: Sep 20
Value: 2271.59 	
Date: Sep 15
Value: 2262.38 	
Date: Sep 10
Value: 2251.83 	
Date: Sep 05
Value: 2234.27 	
Date: Aug 31
Value: 2231.55 	
Date: Aug 25
Value: 2223.39 	
Date: Aug 20
Value: 2215.88 	
Date: Aug 15
Value: 2197.62 	
Date: Aug 10
Value: 2194.89 	
Date: Aug 05
Value: 2192.09 	
Date: Jul 31
Value: 2188.81 	
Date: Jul 25
Value: 2185.68 	
Date: Jul 20
Value: 2178.8 	
Date: Jul 15
Value: 2171.53 	
Date: Jul 10
Value: 2168.2 	
Date: Jul 05
Value: 2165.38 	
Date: Jun 30
Value: 2158.45 	
Date: Jun 25
Value: 2147.42 	
Date: Jun 20
Value: 2115.68 	
Date: Jun 15
Value: 2112.67 	
Date: Jun 10
Value: 2105.71 	
Date: Jun 05
Value: 2101.19 	
Date: May 31
Value: 2097.68 	
Date: May 25
Value: 2087.66 	
Date: May 20
Value: 2078.55 	
Date: May 15
Value: 2049.42 	
Date: May 10
Value: 2038.32 	
Date: May 05
Value: 2026.23 	
Date: Apr 30
Value: 2006.33 	
Date: Apr 25
Value: 2000.2 	
Date: Apr 20
Value: 2729.79 	
Date: Apr 15
Value: 2723.94 	
Date: Apr 10
Value: 2716.13 	
Date: Apr 05
Value: 2705.79 	
Date: Mar 31
Value: 2695.87 	
Date: Mar 25
Value: 2656.85 	
Date: Mar 20
Value: 2624.44 	
Date: Mar 15
Value: 2616.33 	
Date: Mar 10
Value: 2605.1 	
Date: Mar 05
Value: 2601.77 	
Date: Feb 28
Value: 2596.43 	
Date: Feb 25
Value: 2595.54 	
Date: Feb 20
Value: 2594.47 	
Date: Feb 15
Value: 2592.86 	
Date: Feb 10
Value: 2591.85 	
Date: Feb 05
Value: 2590.87 	
Date: Jan 31
Value: 2588.61 	
Date: Jan 25
Value: 2578.97 	
Date: Jan 20
Value: 2577.31 	
Date: Jan 15
Value: 2574.35 	
Date: Jan 10
Value: 2554.3 	
Date: Jan 05
Value: 2548.79 	
Date: Dec 31
Value: 2540.1 	
Date: Dec 25
Value: 2535.11 	
Date: Dec 20
Value: 2479.17 	
Date: Dec 15
Value: 2467.78 	
Date: Dec 10
Value: 2460.17 	
Date: Dec 05
Value: 2429.17 	
Date: Nov 30
Value: 2435.92 	
Date: Nov 25
Value: 2384.33 	
Date: Nov 20
Value: 2357.88 	
Date: Nov 15
Value: 2344.5 	
Date: Nov 10
Value: 2335.31 	
Date: Nov 05
Value: 2310.3 	
Date: Oct 31
Value: 3143.25 	
Date: Oct 25
Value: 3141.01 	
Date: Oct 20
Value: 3139.38 	
Date: Oct 15
Value: 3137.77 	
Date: Oct 10
Value: 3135.69 	
Date: Oct 05
Value: 3129 	
Date: Sep 30
Value: 3096.49 	
Date: Sep 25
Value: 3089.59 	
Date: Sep 20
Value: 3086.82 	
Date: Sep 15
Value: 3077.61 	
Date: Sep 10
Value: 3067.06 	
Date: Sep 05
Value: 3049.5 	
Date: Aug 31
Value: 3046.78 	
Date: Aug 25
Value: 3038.62 	
Date: Aug 20
Value: 3031.11 	
Date: Aug 15
Value: 3012.85 	
Date: Aug 10
Value: 3010.12 	
Date: Aug 05
Value: 3007.32 	
Date: Jul 31
Value: 3004.04 	
Date: Jul 25
Value: 3000.91 	
Date: Jul 20
Value: 2994.03 	
Date: Jul 15
Value: 2986.76 	
Date: Jul 10
Value: 2983.43 	
Date: Jul 05
Value: 2980.61 	
Date: Jun 30
Value: 2973.68 	
Date: Jun 25
Value: 2962.65 	
Date: Jun 20
Value: 2930.91 	
Date: Jun 15
Value: 2927.9 	
Date: Jun 10
Value: 2920.94 	
Date: Jun 05
Value: 2916.42 	
Date: May 31
Value: 2912.91 	
Date: May 25
Value: 2902.89 	
Date: May 20
Value: 2893.78 	
Date: May 15
Value: 2864.65 	
Date: May 10
Value: 2853.55 	
Date: May 05
Value: 2841.46 	
Date: Apr 30
Value: 2821.56 	
Date: Apr 25
Value: 2815.43 	
Date: Apr 20
Value: 2768.96 	
Date: Apr 15
Value: 2743.19 	
Date: Apr 10
Value: 2738.89 	
Date: Apr 05
Value: 2734.81 	
Date: Mar 31
Value: 2727.21 	
Date: Mar 25
Value: 2706.18 	
Date: Mar 20
Value: 2696.79 	
Date: Mar 15
Value: 2688.16 	
Date: Mar 10
Value: 2665.4 	
Date: Mar 05
Value: 2653.14 	
Date: Feb 28
Value: 2610.6 	
Date: Feb 25
Value: 2603.8 	
Date: Feb 20
Value: 2597.45 	
Date: Feb 15
Value: 2596.41 	
Date: Feb 10
Value: 2584.04 	
Date: Feb 05
Value: 2577.77 	
Date: Jan 31
Value: 2576.07 	
Date: Jan 25
Value: 2574.78 	
Date: Jan 20
Value: 2570.08 	
Date: Jan 15
Value: 2552.57 	
Date: Jan 10
Value: 2548.04 	
Date: Jan 05
Value: 2529.6 	
Date: Dec 31
Value: 2519.56 	
Date: Dec 25
Value: 2516.68 	
Date: Dec 20
Value: 2501.81 	
Date: Dec 15
Value: 2499.1 	
Date: Dec 10
Value: 2457 	
Date: Dec 05
Value: 2449.3 	
Date: Oct 31
Value: 756.18 	
Date: Oct 25
Value: 743.56 	
Date: Oct 20
Value: 731.95 	
Date: Oct 15
Value: 722.22 	
Date: Oct 10
Value: 708.22 	
Date: Oct 05
Value: 696.81 	
Date: Sep 30
Value: 688.19 	
Date: Sep 25
Value: 681.33 	
Date: Sep 20
Value: 675.74 	
Date: Sep 15
Value: 670.8 	
Date: Sep 10
Value: 665.83 	
Date: Sep 05
Value: 660.07 	
Date: Aug 31
Value: 653.98 	
Date: Aug 25
Value: 643.17 	
Date: Aug 20
Value: 635.23 	
Date: Aug 15
Value: 627.98 	
Date: Aug 10
Value: 620.95 	
Date: Aug 05
Value: 608.35 	
Date: Jul 31
Value: 599.98 	
Date: Jul 25
Value: 590.47 	
Date: Jul 20
Value: 584.38 	
Date: Jul 15
Value: 579.31 	
Date: Jul 10
Value: 571.74 	
Date: Jul 05
Value: 565.21 	
Date: Jun 30
Value: 557.17 	
Date: Jun 25
Value: 550.28 	
Date: Jun 20
Value: 541.24 	
Date: Jun 15
Value: 528.85 	
Date: Jun 10
Value: 518.81 	
Date: Jun 05
Value: 509 	
Date: May 31
Value: 497.5 	
Date: May 25
Value: 482.92 	
Date: May 20
Value: 468.37 	
Date: May 15
Value: 455.74 	
Date: May 10
Value: 440.91 	
Date: May 05
Value: 426.78 	
Date: Apr 30
Value: 412.27 	
Date: Apr 25
Value: 399.94 	
Date: Apr 20
Value: 386.07 	
Date: Apr 15
Value: 369.26 	
Date: Apr 10
Value: 353.29 	
Date: Apr 05
Value: 338.24 	
Date: Mar 31
Value: 323.52 	
Date: Mar 25
Value: 305.69 	
Date: Mar 20
Value: 292.49 	
Date: Mar 15
Value: 279.37 	
Date: Mar 10
Value: 268.36 	
Date: Mar 05
Value: 253.91 	
Date: Feb 28
Value: 239.12 	
Date: Feb 25
Value: 233.65 	
Date: Feb 20
Value: 222.58 	
Date: Feb 15
Value: 215.26 	
Date: Feb 10
Value: 203.79 	
Date: Feb 05
Value: 193.3 	
Date: Jan 31
Value: 182.63 	
Date: Jan 25
Value: 165.54 	
Date: Jan 20
Value: 149.39 	
Date: Jan 15
Value: 138.14 	
Date: Jan 10
Value: 128.1 	
Date: Jan 05
Value: 113.79 	
Date: Dec 31
Value: 99.94 	
Date: Dec 25
Value: 81.42 	
Date: Dec 20
Value: 66.34 	
Date: Dec 15
Value: 50.48 	
Date: Dec 10
Value: 35.83 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 2399.17 	
Date: Nov 25
Value: 2374.39 	
Date: Nov 20
Value: 2351.19 	
Date: Nov 15
Value: 2337.8 	
Date: Nov 10
Value: 2330.27 	
Date: Nov 05
Value: 2329.09 	
Date: Oct 31
Value: 2328.02 	
Date: Oct 25
Value: 2325.78 	
Date: Oct 20
Value: 2324.15 	
Date: Oct 15
Value: 2322.54 	
Date: Oct 10
Value: 2320.46 	
Date: Oct 05
Value: 2313.77 	
Date: Sep 30
Value: 2281.26 	
Date: Sep 25
Value: 2274.36 	
Date: Sep 20
Value: 2271.59 	
Date: Sep 15
Value: 2262.38 	
Date: Sep 10
Value: 2251.83 	
Date: Sep 05
Value: 2234.27 	
Date: Aug 31
Value: 2231.55 	
Date: Aug 25
Value: 2223.39 	
Date: Aug 20
Value: 2215.88 	
Date: Aug 15
Value: 2197.62 	
Date: Aug 10
Value: 2194.89 	
Date: Aug 05
Value: 2192.09 	
Date: Jul 31
Value: 2188.81 	
Date: Jul 25
Value: 2185.68 	
Date: Jul 20
Value: 2178.8 	
Date: Jul 15
Value: 2171.53 	
Date: Jul 10
Value: 2168.2 	
Date: Jul 05
Value: 2165.38 	
Date: Jun 30
Value: 2158.45 	
Date: Jun 25
Value: 2147.42 	
Date: Jun 20
Value: 2115.68 	
Date: Jun 15
Value: 2112.67 	
Date: Jun 10
Value: 2105.71 	
Date: Jun 05
Value: 2101.19 	
Date: May 31
Value: 2097.68 	
Date: May 25
Value: 2087.66 	
Date: May 20
Value: 2078.55 	
Date: May 15
Value: 2049.42 	
Date: May 10
Value: 2038.32 	
Date: May 05
Value: 2026.23 	
Date: Apr 30
Value: 2006.33 	
Date: Apr 25
Value: 2000.2 	
Date: Apr 20
Value: 2729.79 	
Date: Apr 15
Value: 2723.94 	
Date: Apr 10
Value: 2716.13 	
Date: Apr 05
Value: 2705.79 	
Date: Mar 31
Value: 2695.87 	
Date: Mar 25
Value: 2656.85 	
Date: Mar 20
Value: 2624.44 	
Date: Mar 15
Value: 2616.33 	
Date: Mar 10
Value: 2605.1 	
Date: Mar 05
Value: 2601.77 	
Date: Feb 28
Value: 2596.43 	
Date: Feb 25
Value: 2595.54 	
Date: Feb 20
Value: 2594.47 	
Date: Feb 15
Value: 2592.86 	
Date: Feb 10
Value: 2591.85 	
Date: Feb 05
Value: 2590.87 	
Date: Jan 31
Value: 2588.61 	
Date: Jan 25
Value: 2578.97 	
Date: Jan 20
Value: 2577.31 	
Date: Jan 15
Value: 2574.35 	
Date: Jan 10
Value: 2554.3 	
Date: Jan 05
Value: 2548.79 	
Date: Dec 31
Value: 2540.1 	
Date: Dec 25
Value: 2535.11 	
Date: Dec 20
Value: 2479.17 	
Date: Dec 15
Value: 2467.78 	
Date: Dec 10
Value: 2460.17 	
Date: Dec 05
Value: 2429.17 	
Date: Nov 30
Value: 2435.92 	
Date: Nov 25
Value: 2384.33 	
Date: Nov 20
Value: 2357.88 	
Date: Nov 15
Value: 2344.5 	
Date: Nov 10
Value: 2335.31 	
Date: Nov 05
Value: 2310.3 	
Date: Oct 31
Value: 3143.25 	
Date: Oct 25
Value: 3141.01 	
Date: Oct 20
Value: 3139.38 	
Date: Oct 15
Value: 3137.77 	
Date: Oct 10
Value: 3135.69 	
Date: Oct 05
Value: 3129 	
Date: Sep 30
Value: 3096.49 	
Date: Sep 25
Value: 3089.59 	
Date: Sep 20
Value: 3086.82 	
Date: Sep 15
Value: 3077.61 	
Date: Sep 10
Value: 3067.06 	
Date: Sep 05
Value: 3049.5 	
Date: Aug 31
Value: 3046.78 	
Date: Aug 25
Value: 3038.62 	
Date: Aug 20
Value: 3031.11 	
Date: Aug 15
Value: 3012.85 	
Date: Aug 10
Value: 3010.12 	
Date: Aug 05
Value: 3007.32 	
Date: Jul 31
Value: 3004.04 	
Date: Jul 25
Value: 3000.91 	
Date: Jul 20
Value: 2994.03 	
Date: Jul 15
Value: 2986.76 	
Date: Jul 10
Value: 2983.43 	
Date: Jul 05
Value: 2980.61 	
Date: Jun 30
Value: 2973.68 	
Date: Jun 25
Value: 2962.65 	
Date: Jun 20
Value: 2930.91 	
Date: Jun 15
Value: 2927.9 	
Date: Jun 10
Value: 2920.94 	
Date: Jun 05
Value: 2916.42 	
Date: May 31
Value: 2912.91 	
Date: May 25
Value: 2902.89 	
Date: May 20
Value: 2893.78 	
Date: May 15
Value: 2864.65 	
Date: May 10
Value: 2853.55 	
Date: May 05
Value: 2841.46 	
Date: Apr 30
Value: 2821.56 	
Date: Apr 25
Value: 2815.43 	
Date: Apr 20
Value: 2768.96 	
Date: Apr 15
Value: 2743.19 	
Date: Apr 10
Value: 2738.89 	
Date: Apr 05
Value: 2734.81 	
Date: Mar 31
Value: 2727.21 	
Date: Mar 25
Value: 2706.18 	
Date: Mar 20
Value: 2696.79 	
Date: Mar 15
Value: 2688.16 	
Date: Mar 10
Value: 2665.4 	
Date: Mar 05
Value: 2653.14 	
Date: Feb 28
Value: 2610.6 	
Date: Feb 25
Value: 2603.8 	
Date: Feb 20
Value: 2597.45 	
Date: Feb 15
Value: 2596.41 	
Date: Feb 10
Value: 2584.04 	
Date: Feb 05
Value: 2577.77 	
Date: Jan 31
Value: 2576.07 	
Date: Jan 25
Value: 2574.78 	
Date: Jan 20
Value: 2570.08 	
Date: Jan 15
Value: 2552.57 	
Date: Jan 10
Value: 2548.04 	
Date: Jan 05
Value: 2529.6 	
Date: Dec 31
Value: 2519.56 	
Date: Dec 25
Value: 2516.68 	
Date: Dec 20
Value: 2501.81 	
Date: Dec 15
Value: 2499.1 	
Date: Dec 10
Value: 2457 	
Date: Dec 05
Value: 2449.3 	
Date: Oct 31
Value: 756.18 	
Date: Oct 25
Value: 743.56 	
Date: Oct 20
Value: 731.95 	
Date: Oct 15
Value: 722.22 	
Date: Oct 10
Value: 708.22 	
Date: Oct 05
Value: 696.81 	
Date: Sep 30
Value: 688.19 	
Date: Sep 25
Value: 681.33 	
Date: Sep 20
Value: 675.74 	
Date: Sep 15
Value: 670.8 	
Date: Sep 10
Value: 665.83 	
Date: Sep 05
Value: 660.07 	
Date: Aug 31
Value: 653.98 	
Date: Aug 25
Value: 643.17 	
Date: Aug 20
Value: 635.23 	
Date: Aug 15
Value: 627.98 	
Date: Aug 10
Value: 620.95 	
Date: Aug 05
Value: 608.35 	
Date: Jul 31
Value: 599.98 	
Date: Jul 25
Value: 590.47 	
Date: Jul 20
Value: 584.38 	
Date: Jul 15
Value: 579.31 	
Date: Jul 10
Value: 571.74 	
Date: Jul 05
Value: 565.21 	
Date: Jun 30
Value: 557.17 	
Date: Jun 25
Value: 550.28 	
Date: Jun 20
Value: 541.24 	
Date: Jun 15
Value: 528.85 	
Date: Jun 10
Value: 518.81 	
Date: Jun 05
Value: 509 	
Date: May 31
Value: 497.5 	
Date: May 25
Value: 482.92 	
Date: May 20
Value: 468.37 	
Date: May 15
Value: 455.74 	
Date: May 10
Value: 440.91 	
Date: May 05
Value: 426.78 	
Date: Apr 30
Value: 412.27 	
Date: Apr 25
Value: 399.94 	
Date: Apr 20
Value: 386.07 	
Date: Apr 15
Value: 369.26 	
Date: Apr 10
Value: 353.29 	
Date: Apr 05
Value: 338.24 	
Date: Mar 31
Value: 323.52 	
Date: Mar 25
Value: 305.69 	
Date: Mar 20
Value: 292.49 	
Date: Mar 15
Value: 279.37 	
Date: Mar 10
Value: 268.36 	
Date: Mar 05
Value: 253.91 	
Date: Feb 28
Value: 239.12 	
Date: Feb 25
Value: 233.65 	
Date: Feb 20
Value: 222.58 	
Date: Feb 15
Value: 215.26 	
Date: Feb 10
Value: 203.79 	
Date: Feb 05
Value: 193.3 	
Date: Jan 31
Value: 182.63 	
Date: Jan 25
Value: 165.54 	
Date: Jan 20
Value: 149.39 	
Date: Jan 15
Value: 138.14 	
Date: Jan 10
Value: 128.1 	
Date: Jan 05
Value: 113.79 	
Date: Dec 31
Value: 99.94 	
Date: Dec 25
Value: 81.42 	
Date: Dec 20
Value: 66.34 	
Date: Dec 15
Value: 50.48 	
Date: Dec 10
Value: 35.83 	
Date: Dec 05
Value: 20.75

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06
	
Date: Nov 30
Value: 3144.79 	
Date: Nov 25
Value: 3118.28 	
Date: Nov 20
Value: 3071.27 	
Date: Nov 15
Value: 3058.23 	
Date: Nov 10
Value: 3050.93 	
Date: Nov 05
Value: 3048.19 	
Date: Oct 31
Value: 3045.48 	
Date: Oct 25
Value: 3042.69 	
Date: Oct 20
Value: 3040.62 	
Date: Oct 15
Value: 3038.41 	
Date: Oct 10
Value: 3036.4 	
Date: Oct 05
Value: 3027.4 	
Date: Sep 30
Value: 2970.75 	
Date: Sep 25
Value: 2961.88 	
Date: Sep 20
Value: 2958.52 	
Date: Sep 15
Value: 2943.28 	
Date: Sep 10
Value: 2922.79 	
Date: Sep 05
Value: 2887.66 	
Date: Aug 31
Value: 2883.82 	
Date: Aug 25
Value: 2875.17 	
Date: Aug 20
Value: 2868.49 	
Date: Aug 15
Value: 2853.11 	
Date: Aug 10
Value: 2851.06 	
Date: Aug 05
Value: 2849.02 	
Date: Jul 31
Value: 2846.89 	
Date: Jul 25
Value: 2843.3 	
Date: Jul 20
Value: 2837.38 	
Date: Jul 15
Value: 2827.08 	
Date: Jul 10
Value: 2821.98 	
Date: Jul 05
Value: 2818.77 	
Date: Jun 30
Value: 2809.78 	
Date: Jun 25
Value: 2790.42 	
Date: Jun 20
Value: 2774.07 	
Date: Jun 15
Value: 2770.69 	
Date: Jun 10
Value: 2765.99 	
Date: Jun 05
Value: 2762.48 	
Date: May 31
Value: 2756.74 	
Date: May 25
Value: 2744.57 	
Date: May 20
Value: 2733.08 	
Date: May 15
Value: 2702.08 	
Date: May 10
Value: 2692.4 	
Date: May 05
Value: 2681.49 	
Date: Apr 30
Value: 2653.77 	
Date: Apr 25
Value: 2643.29 	
Date: Apr 20
Value: 3624.31 	
Date: Apr 15
Value: 3615.32 	
Date: Apr 10
Value: 3602.76 	
Date: Apr 05
Value: 3576.5 	
Date: Mar 31
Value: 3561.15 	
Date: Mar 25
Value: 3516.71 	
Date: Mar 20
Value: 3477.34 	
Date: Mar 15
Value: 3455.84 	
Date: Mar 10
Value: 3438.98 	
Date: Mar 05
Value: 3432 	
Date: Feb 28
Value: 3421.11 	
Date: Feb 25
Value: 3419.75 	
Date: Feb 20
Value: 3418.59 	
Date: Feb 15
Value: 3416.85 	
Date: Feb 10
Value: 3415.38 	
Date: Feb 05
Value: 3414.39 	
Date: Jan 31
Value: 3411.37 	
Date: Jan 25
Value: 3400.56 	
Date: Jan 20
Value: 3398 	
Date: Jan 15
Value: 3392.98 	
Date: Jan 10
Value: 3363.76 	
Date: Jan 05
Value: 3351.07 	
Date: Dec 31
Value: 3342.74 	
Date: Dec 25
Value: 3332.26 	
Date: Dec 20
Value: 3261.19 	
Date: Dec 15
Value: 3240.27 	
Date: Dec 10
Value: 3210.35 	
Date: Dec 05
Value: 3173.26 	
Date: Nov 30
Value: 3196.81 	
Date: Nov 25
Value: 3149.1 	
Date: Nov 20
Value: 3109.12 	
Date: Nov 15
Value: 3094.9 	
Date: Nov 10
Value: 3072.1 	
Date: Nov 05
Value: 3022.55 	
Date: Oct 31
Value: 4133.39 	
Date: Oct 25
Value: 4130.6 	
Date: Oct 20
Value: 4128.53 	
Date: Oct 15
Value: 4126.32 	
Date: Oct 10
Value: 4124.31 	
Date: Oct 05
Value: 4115.31 	
Date: Sep 30
Value: 4058.66 	
Date: Sep 25
Value: 4049.79 	
Date: Sep 20
Value: 4046.43 	
Date: Sep 15
Value: 4031.19 	
Date: Sep 10
Value: 4010.7 	
Date: Sep 05
Value: 3975.57 	
Date: Aug 31
Value: 3971.73 	
Date: Aug 25
Value: 3963.08 	
Date: Aug 20
Value: 3956.4 	
Date: Aug 15
Value: 3941.02 	
Date: Aug 10
Value: 3938.97 	
Date: Aug 05
Value: 3936.93 	
Date: Jul 31
Value: 3934.8 	
Date: Jul 25
Value: 3931.21 	
Date: Jul 20
Value: 3925.29 	
Date: Jul 15
Value: 3914.99 	
Date: Jul 10
Value: 3909.89 	
Date: Jul 05
Value: 3906.68 	
Date: Jun 30
Value: 3897.69 	
Date: Jun 25
Value: 3878.33 	
Date: Jun 20
Value: 3861.98 	
Date: Jun 15
Value: 3858.6 	
Date: Jun 10
Value: 3853.9 	
Date: Jun 05
Value: 3850.39 	
Date: May 31
Value: 3844.65 	
Date: May 25
Value: 3832.48 	
Date: May 20
Value: 3820.99 	
Date: May 15
Value: 3789.99 	
Date: May 10
Value: 3780.3 	
Date: May 05
Value: 3769.4 	
Date: Apr 30
Value: 3741.68 	
Date: Apr 25
Value: 3731.2 	
Date: Apr 20
Value: 3669.15 	
Date: Apr 15
Value: 3628.85 	
Date: Apr 10
Value: 3618.47 	
Date: Apr 05
Value: 3608.63 	
Date: Mar 31
Value: 3598.43 	
Date: Mar 25
Value: 3574.63 	
Date: Mar 20
Value: 3561.59 	
Date: Mar 15
Value: 3543.25 	
Date: Mar 10
Value: 3509.89 	
Date: Mar 05
Value: 3494.36 	
Date: Feb 28
Value: 3449.74 	
Date: Feb 25
Value: 3436.73 	
Date: Feb 20
Value: 3423.39 	
Date: Feb 15
Value: 3422.28 	
Date: Feb 10
Value: 3413.88 	
Date: Feb 05
Value: 3406.5 	
Date: Jan 31
Value: 3403.99 	
Date: Jan 25
Value: 3401.88 	
Date: Jan 20
Value: 3397.5 	
Date: Jan 15
Value: 3365.77 	
Date: Jan 10
Value: 3362.62 	
Date: Jan 05
Value: 3338.98 	
Date: Dec 31
Value: 3325.05 	
Date: Dec 25
Value: 3314.44 	
Date: Dec 20
Value: 3297.02 	
Date: Dec 15
Value: 3288.15 	
Date: Dec 10
Value: 3231.17 	
Date: Dec 05
Value: 3212.46 	
Date: Oct 31
Value: 1004.35 	
Date: Oct 25
Value: 985.1 	
Date: Oct 20
Value: 966.81 	
Date: Oct 15
Value: 953.37 	
Date: Oct 10
Value: 933.7 	
Date: Oct 05
Value: 914.71 	
Date: Sep 30
Value: 900.32 	
Date: Sep 25
Value: 888.68 	
Date: Sep 20
Value: 876.29 	
Date: Sep 15
Value: 865.33 	
Date: Sep 10
Value: 854.5 	
Date: Sep 05
Value: 843.12 	
Date: Aug 31
Value: 831.9 	
Date: Aug 25
Value: 819.42 	
Date: Aug 20
Value: 812.9 	
Date: Aug 15
Value: 807.2 	
Date: Aug 10
Value: 800.67 	
Date: Aug 05
Value: 790.94 	
Date: Jul 31
Value: 784.44 	
Date: Jul 25
Value: 774.46 	
Date: Jul 20
Value: 767.73 	
Date: Jul 15
Value: 762.02 	
Date: Jul 10
Value: 754.33 	
Date: Jul 05
Value: 747.51 	
Date: Jun 30
Value: 739.12 	
Date: Jun 25
Value: 731.74 	
Date: Jun 20
Value: 722.86 	
Date: Jun 15
Value: 711.19 	
Date: Jun 10
Value: 702.9 	
Date: Jun 05
Value: 692.5 	
Date: May 31
Value: 680.78 	
Date: May 25
Value: 665.33 	
Date: May 20
Value: 649.08 	
Date: May 15
Value: 635.57 	
Date: May 10
Value: 620.4 	
Date: May 05
Value: 606.13 	
Date: Apr 30
Value: 591.32 	
Date: Apr 25
Value: 573.1 	
Date: Apr 20
Value: 554.46 	
Date: Apr 15
Value: 531.85 	
Date: Apr 10
Value: 510.35 	
Date: Apr 05
Value: 491.39 	
Date: Mar 31
Value: 473.2 	
Date: Mar 25
Value: 447.82 	
Date: Mar 20
Value: 430.07 	
Date: Mar 15
Value: 410.87 	
Date: Mar 10
Value: 394.18 	
Date: Mar 05
Value: 373.63 	
Date: Feb 28
Value: 351.29 	
Date: Feb 25
Value: 341.6 	
Date: Feb 20
Value: 322.91 	
Date: Feb 15
Value: 310.14 	
Date: Feb 10
Value: 288.64 	
Date: Feb 05
Value: 271.3 	
Date: Jan 31
Value: 253.27 	
Date: Jan 25
Value: 231.14 	
Date: Jan 20
Value: 211.86 	
Date: Jan 15
Value: 196.62 	
Date: Jan 10
Value: 183.29 	
Date: Jan 05
Value: 162.91 	
Date: Dec 31
Value: 142.57 	
Date: Dec 25
Value: 115.35 	
Date: Dec 20
Value: 95.5 	
Date: Dec 15
Value: 71.31 	
Date: Dec 10
Value: 48.27 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 3144.79 	
Date: Nov 25
Value: 3118.28 	
Date: Nov 20
Value: 3071.27 	
Date: Nov 15
Value: 3058.23 	
Date: Nov 10
Value: 3050.93 	
Date: Nov 05
Value: 3048.19 	
Date: Oct 31
Value: 3045.48 	
Date: Oct 25
Value: 3042.69 	
Date: Oct 20
Value: 3040.62 	
Date: Oct 15
Value: 3038.41 	
Date: Oct 10
Value: 3036.4 	
Date: Oct 05
Value: 3027.4 	
Date: Sep 30
Value: 2970.75 	
Date: Sep 25
Value: 2961.88 	
Date: Sep 20
Value: 2958.52 	
Date: Sep 15
Value: 2943.28 	
Date: Sep 10
Value: 2922.79 	
Date: Sep 05
Value: 2887.66 	
Date: Aug 31
Value: 2883.82 	
Date: Aug 25
Value: 2875.17 	
Date: Aug 20
Value: 2868.49 	
Date: Aug 15
Value: 2853.11 	
Date: Aug 10
Value: 2851.06 	
Date: Aug 05
Value: 2849.02 	
Date: Jul 31
Value: 2846.89 	
Date: Jul 25
Value: 2843.3 	
Date: Jul 20
Value: 2837.38 	
Date: Jul 15
Value: 2827.08 	
Date: Jul 10
Value: 2821.98 	
Date: Jul 05
Value: 2818.77 	
Date: Jun 30
Value: 2809.78 	
Date: Jun 25
Value: 2790.42 	
Date: Jun 20
Value: 2774.07 	
Date: Jun 15
Value: 2770.69 	
Date: Jun 10
Value: 2765.99 	
Date: Jun 05
Value: 2762.48 	
Date: May 31
Value: 2756.74 	
Date: May 25
Value: 2744.57 	
Date: May 20
Value: 2733.08 	
Date: May 15
Value: 2702.08 	
Date: May 10
Value: 2692.4 	
Date: May 05
Value: 2681.49 	
Date: Apr 30
Value: 2653.77 	
Date: Apr 25
Value: 2643.29 	
Date: Apr 20
Value: 3624.31 	
Date: Apr 15
Value: 3615.32 	
Date: Apr 10
Value: 3602.76 	
Date: Apr 05
Value: 3576.5 	
Date: Mar 31
Value: 3561.15 	
Date: Mar 25
Value: 3516.71 	
Date: Mar 20
Value: 3477.34 	
Date: Mar 15
Value: 3455.84 	
Date: Mar 10
Value: 3438.98 	
Date: Mar 05
Value: 3432 	
Date: Feb 28
Value: 3421.11 	
Date: Feb 25
Value: 3419.75 	
Date: Feb 20
Value: 3418.59 	
Date: Feb 15
Value: 3416.85 	
Date: Feb 10
Value: 3415.38 	
Date: Feb 05
Value: 3414.39 	
Date: Jan 31
Value: 3411.37 	
Date: Jan 25
Value: 3400.56 	
Date: Jan 20
Value: 3398 	
Date: Jan 15
Value: 3392.98 	
Date: Jan 10
Value: 3363.76 	
Date: Jan 05
Value: 3351.07 	
Date: Dec 31
Value: 3342.74 	
Date: Dec 25
Value: 3332.26 	
Date: Dec 20
Value: 3261.19 	
Date: Dec 15
Value: 3240.27 	
Date: Dec 10
Value: 3210.35 	
Date: Dec 05
Value: 3173.26 	
Date: Nov 30
Value: 3196.81 	
Date: Nov 25
Value: 3149.1 	
Date: Nov 20
Value: 3109.12 	
Date: Nov 15
Value: 3094.9 	
Date: Nov 10
Value: 3072.1 	
Date: Nov 05
Value: 3022.55 	
Date: Oct 31
Value: 4133.39 	
Date: Oct 25
Value: 4130.6 	
Date: Oct 20
Value: 4128.53 	
Date: Oct 15
Value: 4126.32 	
Date: Oct 10
Value: 4124.31 	
Date: Oct 05
Value: 4115.31 	
Date: Sep 30
Value: 4058.66 	
Date: Sep 25
Value: 4049.79 	
Date: Sep 20
Value: 4046.43 	
Date: Sep 15
Value: 4031.19 	
Date: Sep 10
Value: 4010.7 	
Date: Sep 05
Value: 3975.57 	
Date: Aug 31
Value: 3971.73 	
Date: Aug 25
Value: 3963.08 	
Date: Aug 20
Value: 3956.4 	
Date: Aug 15
Value: 3941.02 	
Date: Aug 10
Value: 3938.97 	
Date: Aug 05
Value: 3936.93 	
Date: Jul 31
Value: 3934.8 	
Date: Jul 25
Value: 3931.21 	
Date: Jul 20
Value: 3925.29 	
Date: Jul 15
Value: 3914.99 	
Date: Jul 10
Value: 3909.89 	
Date: Jul 05
Value: 3906.68 	
Date: Jun 30
Value: 3897.69 	
Date: Jun 25
Value: 3878.33 	
Date: Jun 20
Value: 3861.98 	
Date: Jun 15
Value: 3858.6 	
Date: Jun 10
Value: 3853.9 	
Date: Jun 05
Value: 3850.39 	
Date: May 31
Value: 3844.65 	
Date: May 25
Value: 3832.48 	
Date: May 20
Value: 3820.99 	
Date: May 15
Value: 3789.99 	
Date: May 10
Value: 3780.3 	
Date: May 05
Value: 3769.4 	
Date: Apr 30
Value: 3741.68 	
Date: Apr 25
Value: 3731.2 	
Date: Apr 20
Value: 3669.15 	
Date: Apr 15
Value: 3628.85 	
Date: Apr 10
Value: 3618.47 	
Date: Apr 05
Value: 3608.63 	
Date: Mar 31
Value: 3598.43 	
Date: Mar 25
Value: 3574.63 	
Date: Mar 20
Value: 3561.59 	
Date: Mar 15
Value: 3543.25 	
Date: Mar 10
Value: 3509.89 	
Date: Mar 05
Value: 3494.36 	
Date: Feb 28
Value: 3449.74 	
Date: Feb 25
Value: 3436.73 	
Date: Feb 20
Value: 3423.39 	
Date: Feb 15
Value: 3422.28 	
Date: Feb 10
Value: 3413.88 	
Date: Feb 05
Value: 3406.5 	
Date: Jan 31
Value: 3403.99 	
Date: Jan 25
Value: 3401.88 	
Date: Jan 20
Value: 3397.5 	
Date: Jan 15
Value: 3365.77 	
Date: Jan 10
Value: 3362.62 	
Date: Jan 05
Value: 3338.98 	
Date: Dec 31
Value: 3325.05 	
Date: Dec 25
Value: 3314.44 	
Date: Dec 20
Value: 3297.02 	
Date: Dec 15
Value: 3288.15 	
Date: Dec 10
Value: 3231.17 	
Date: Dec 05
Value: 3212.46 	
Date: Oct 31
Value: 1004.35 	
Date: Oct 25
Value: 985.1 	
Date: Oct 20
Value: 966.81 	
Date: Oct 15
Value: 953.37 	
Date: Oct 10
Value: 933.7 	
Date: Oct 05
Value: 914.71 	
Date: Sep 30
Value: 900.32 	
Date: Sep 25
Value: 888.68 	
Date: Sep 20
Value: 876.29 	
Date: Sep 15
Value: 865.33 	
Date: Sep 10
Value: 854.5 	
Date: Sep 05
Value: 843.12 	
Date: Aug 31
Value: 831.9 	
Date: Aug 25
Value: 819.42 	
Date: Aug 20
Value: 812.9 	
Date: Aug 15
Value: 807.2 	
Date: Aug 10
Value: 800.67 	
Date: Aug 05
Value: 790.94 	
Date: Jul 31
Value: 784.44 	
Date: Jul 25
Value: 774.46 	
Date: Jul 20
Value: 767.73 	
Date: Jul 15
Value: 762.02 	
Date: Jul 10
Value: 754.33 	
Date: Jul 05
Value: 747.51 	
Date: Jun 30
Value: 739.12 	
Date: Jun 25
Value: 731.74 	
Date: Jun 20
Value: 722.86 	
Date: Jun 15
Value: 711.19 	
Date: Jun 10
Value: 702.9 	
Date: Jun 05
Value: 692.5 	
Date: May 31
Value: 680.78 	
Date: May 25
Value: 665.33 	
Date: May 20
Value: 649.08 	
Date: May 15
Value: 635.57 	
Date: May 10
Value: 620.4 	
Date: May 05
Value: 606.13 	
Date: Apr 30
Value: 591.32 	
Date: Apr 25
Value: 573.1 	
Date: Apr 20
Value: 554.46 	
Date: Apr 15
Value: 531.85 	
Date: Apr 10
Value: 510.35 	
Date: Apr 05
Value: 491.39 	
Date: Mar 31
Value: 473.2 	
Date: Mar 25
Value: 447.82 	
Date: Mar 20
Value: 430.07 	
Date: Mar 15
Value: 410.87 	
Date: Mar 10
Value: 394.18 	
Date: Mar 05
Value: 373.63 	
Date: Feb 28
Value: 351.29 	
Date: Feb 25
Value: 341.6 	
Date: Feb 20
Value: 322.91 	
Date: Feb 15
Value: 310.14 	
Date: Feb 10
Value: 288.64 	
Date: Feb 05
Value: 271.3 	
Date: Jan 31
Value: 253.27 	
Date: Jan 25
Value: 231.14 	
Date: Jan 20
Value: 211.86 	
Date: Jan 15
Value: 196.62 	
Date: Jan 10
Value: 183.29 	
Date: Jan 05
Value: 162.91 	
Date: Dec 31
Value: 142.57 	
Date: Dec 25
Value: 115.35 	
Date: Dec 20
Value: 95.5 	
Date: Dec 15
Value: 71.31 	
Date: Dec 10
Value: 48.27 	
Date: Dec 05
Value: 26.06

	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3
	
Date: Nov 30
Value: 1976.42 	
Date: Nov 25
Value: 1952.09 	
Date: Nov 20
Value: 1942.97 	
Date: Nov 15
Value: 1932.72 	
Date: Nov 10
Value: 1929.4 	
Date: Nov 05
Value: 1928.23 	
Date: Oct 31
Value: 1927.17 	
Date: Oct 25
Value: 1925.18 	
Date: Oct 20
Value: 1923.78 	
Date: Oct 15
Value: 1922.35 	
Date: Oct 10
Value: 1920.96 	
Date: Oct 05
Value: 1916.35 	
Date: Sep 30
Value: 1893.04 	
Date: Sep 25
Value: 1888.39 	
Date: Sep 20
Value: 1885.57 	
Date: Sep 15
Value: 1872.74 	
Date: Sep 10
Value: 1866.45 	
Date: Sep 05
Value: 1855.72 	
Date: Aug 31
Value: 1852.17 	
Date: Aug 25
Value: 1846.81 	
Date: Aug 20
Value: 1837.81 	
Date: Aug 15
Value: 1819.26 	
Date: Aug 10
Value: 1816.89 	
Date: Aug 05
Value: 1814.4 	
Date: Jul 31
Value: 1811.74 	
Date: Jul 25
Value: 1809.47 	
Date: Jul 20
Value: 1806.1 	
Date: Jul 15
Value: 1799.16 	
Date: Jul 10
Value: 1795.63 	
Date: Jul 05
Value: 1793.31 	
Date: Jun 30
Value: 1781.03 	
Date: Jun 25
Value: 1774.53 	
Date: Jun 20
Value: 1750.97 	
Date: Jun 15
Value: 1748.5 	
Date: Jun 10
Value: 1743.2 	
Date: Jun 05
Value: 1740.28 	
Date: May 31
Value: 1736.21 	
Date: May 25
Value: 1727.52 	
Date: May 20
Value: 1719.48 	
Date: May 15
Value: 1694.79 	
Date: May 10
Value: 1687.6 	
Date: May 05
Value: 1680.79 	
Date: Apr 30
Value: 1665.47 	
Date: Apr 25
Value: 1661.17 	
Date: Apr 20
Value: 2199.51 	
Date: Apr 15
Value: 2196.15 	
Date: Apr 10
Value: 2191.12 	
Date: Apr 05
Value: 2182.39 	
Date: Mar 31
Value: 2177.36 	
Date: Mar 25
Value: 2148.71 	
Date: Mar 20
Value: 2123.81 	
Date: Mar 15
Value: 2118.49 	
Date: Mar 10
Value: 2111.4 	
Date: Mar 05
Value: 2109.69 	
Date: Feb 28
Value: 2107 	
Date: Feb 25
Value: 2106.14 	
Date: Feb 20
Value: 2105.44 	
Date: Feb 15
Value: 2104.47 	
Date: Feb 10
Value: 2103.79 	
Date: Feb 05
Value: 2103.14 	
Date: Jan 31
Value: 2102.22 	
Date: Jan 25
Value: 2095.06 	
Date: Jan 20
Value: 2093.7 	
Date: Jan 15
Value: 2091.3 	
Date: Jan 10
Value: 2072.68 	
Date: Jan 05
Value: 2069.65 	
Date: Dec 31
Value: 2063.37 	
Date: Dec 25
Value: 2057.85 	
Date: Dec 20
Value: 2027.12 	
Date: Dec 15
Value: 2021.72 	
Date: Dec 10
Value: 2017.05 	
Date: Dec 05
Value: 1996.71 	
Date: Nov 30
Value: 1979.77 	
Date: Nov 25
Value: 1935.64 	
Date: Nov 20
Value: 1909.43 	
Date: Nov 15
Value: 1905.12 	
Date: Nov 10
Value: 1891.06 	
Date: Nov 05
Value: 1876.08 	
Date: Oct 31
Value: 2564.19 	
Date: Oct 25
Value: 2562.2 	
Date: Oct 20
Value: 2560.8 	
Date: Oct 15
Value: 2559.37 	
Date: Oct 10
Value: 2557.98 	
Date: Oct 05
Value: 2553.37 	
Date: Sep 30
Value: 2530.06 	
Date: Sep 25
Value: 2525.4 	
Date: Sep 20
Value: 2522.58 	
Date: Sep 15
Value: 2509.76 	
Date: Sep 10
Value: 2503.47 	
Date: Sep 05
Value: 2492.74 	
Date: Aug 31
Value: 2489.19 	
Date: Aug 25
Value: 2483.83 	
Date: Aug 20
Value: 2474.83 	
Date: Aug 15
Value: 2456.28 	
Date: Aug 10
Value: 2453.91 	
Date: Aug 05
Value: 2451.41 	
Date: Jul 31
Value: 2448.76 	
Date: Jul 25
Value: 2446.49 	
Date: Jul 20
Value: 2443.12 	
Date: Jul 15
Value: 2436.18 	
Date: Jul 10
Value: 2432.65 	
Date: Jul 05
Value: 2430.33 	
Date: Jun 30
Value: 2418.05 	
Date: Jun 25
Value: 2411.55 	
Date: Jun 20
Value: 2387.98 	
Date: Jun 15
Value: 2385.52 	
Date: Jun 10
Value: 2380.22 	
Date: Jun 05
Value: 2377.3 	
Date: May 31
Value: 2373.23 	
Date: May 25
Value: 2364.54 	
Date: May 20
Value: 2356.49 	
Date: May 15
Value: 2331.81 	
Date: May 10
Value: 2324.62 	
Date: May 05
Value: 2317.81 	
Date: Apr 30
Value: 2302.48 	
Date: Apr 25
Value: 2298.18 	
Date: Apr 20
Value: 2256.04 	
Date: Apr 15
Value: 2228.99 	
Date: Apr 10
Value: 2226.77 	
Date: Apr 05
Value: 2224.71 	
Date: Mar 31
Value: 2220.88 	
Date: Mar 25
Value: 2209.39 	
Date: Mar 20
Value: 2206.58 	
Date: Mar 15
Value: 2199.44 	
Date: Mar 10
Value: 2189.42 	
Date: Mar 05
Value: 2181.71 	
Date: Feb 28
Value: 2141.55 	
Date: Feb 25
Value: 2136.77 	
Date: Feb 20
Value: 2132.23 	
Date: Feb 15
Value: 2131.55 	
Date: Feb 10
Value: 2120.71 	
Date: Feb 05
Value: 2115.47 	
Date: Jan 31
Value: 2114.23 	
Date: Jan 25
Value: 2113.29 	
Date: Jan 20
Value: 2110.02 	
Date: Jan 15
Value: 2095.96 	
Date: Jan 10
Value: 2093.78 	
Date: Jan 05
Value: 2064.4 	
Date: Dec 31
Value: 2055.73 	
Date: Dec 25
Value: 2053.78 	
Date: Dec 20
Value: 2042.55 	
Date: Dec 15
Value: 2039.86 	
Date: Dec 10
Value: 1997.13 	
Date: Dec 05
Value: 1994.09 	
Date: Oct 31
Value: 585.12 	
Date: Oct 25
Value: 573.51 	
Date: Oct 20
Value: 562.34 	
Date: Oct 15
Value: 553.4 	
Date: Oct 10
Value: 540.78 	
Date: Oct 05
Value: 530.52 	
Date: Sep 30
Value: 523.12 	
Date: Sep 25
Value: 516.51 	
Date: Sep 20
Value: 511.41 	
Date: Sep 15
Value: 506.12 	
Date: Sep 10
Value: 501.69 	
Date: Sep 05
Value: 496.13 	
Date: Aug 31
Value: 491.87 	
Date: Aug 25
Value: 484.09 	
Date: Aug 20
Value: 477.61 	
Date: Aug 15
Value: 472.44 	
Date: Aug 10
Value: 467.15 	
Date: Aug 05
Value: 458.53 	
Date: Jul 31
Value: 452.06 	
Date: Jul 25
Value: 444.81 	
Date: Jul 20
Value: 440.81 	
Date: Jul 15
Value: 436.47 	
Date: Jul 10
Value: 430.43 	
Date: Jul 05
Value: 424.48 	
Date: Jun 30
Value: 417.74 	
Date: Jun 25
Value: 411.68 	
Date: Jun 20
Value: 404.56 	
Date: Jun 15
Value: 394.17 	
Date: Jun 10
Value: 385.59 	
Date: Jun 05
Value: 376.76 	
Date: May 31
Value: 367.99 	
Date: May 25
Value: 355.36 	
Date: May 20
Value: 343.48 	
Date: May 15
Value: 333.24 	
Date: May 10
Value: 321.45 	
Date: May 05
Value: 310.55 	
Date: Apr 30
Value: 298.49 	
Date: Apr 25
Value: 289.85 	
Date: Apr 20
Value: 279.88 	
Date: Apr 15
Value: 266.88 	
Date: Apr 10
Value: 254.98 	
Date: Apr 05
Value: 244.77 	
Date: Mar 31
Value: 233.15 	
Date: Mar 25
Value: 220.41 	
Date: Mar 20
Value: 210.61 	
Date: Mar 15
Value: 200.66 	
Date: Mar 10
Value: 193.35 	
Date: Mar 05
Value: 183.21 	
Date: Feb 28
Value: 172.52 	
Date: Feb 25
Value: 168.51 	
Date: Feb 20
Value: 160.32 	
Date: Feb 15
Value: 154.61 	
Date: Feb 10
Value: 146.79 	
Date: Feb 05
Value: 139.11 	
Date: Jan 31
Value: 131.37 	
Date: Jan 25
Value: 119.18 	
Date: Jan 20
Value: 107.97 	
Date: Jan 15
Value: 100.17 	
Date: Jan 10
Value: 91.53 	
Date: Jan 05
Value: 81.04 	
Date: Dec 31
Value: 71.14 	
Date: Dec 25
Value: 59.29 	
Date: Dec 20
Value: 47.99 	
Date: Dec 15
Value: 37.4 	
Date: Dec 10
Value: 26.08 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 1976.42 	
Date: Nov 25
Value: 1952.09 	
Date: Nov 20
Value: 1942.97 	
Date: Nov 15
Value: 1932.72 	
Date: Nov 10
Value: 1929.4 	
Date: Nov 05
Value: 1928.23 	
Date: Oct 31
Value: 1927.17 	
Date: Oct 25
Value: 1925.18 	
Date: Oct 20
Value: 1923.78 	
Date: Oct 15
Value: 1922.35 	
Date: Oct 10
Value: 1920.96 	
Date: Oct 05
Value: 1916.35 	
Date: Sep 30
Value: 1893.04 	
Date: Sep 25
Value: 1888.39 	
Date: Sep 20
Value: 1885.57 	
Date: Sep 15
Value: 1872.74 	
Date: Sep 10
Value: 1866.45 	
Date: Sep 05
Value: 1855.72 	
Date: Aug 31
Value: 1852.17 	
Date: Aug 25
Value: 1846.81 	
Date: Aug 20
Value: 1837.81 	
Date: Aug 15
Value: 1819.26 	
Date: Aug 10
Value: 1816.89 	
Date: Aug 05
Value: 1814.4 	
Date: Jul 31
Value: 1811.74 	
Date: Jul 25
Value: 1809.47 	
Date: Jul 20
Value: 1806.1 	
Date: Jul 15
Value: 1799.16 	
Date: Jul 10
Value: 1795.63 	
Date: Jul 05
Value: 1793.31 	
Date: Jun 30
Value: 1781.03 	
Date: Jun 25
Value: 1774.53 	
Date: Jun 20
Value: 1750.97 	
Date: Jun 15
Value: 1748.5 	
Date: Jun 10
Value: 1743.2 	
Date: Jun 05
Value: 1740.28 	
Date: May 31
Value: 1736.21 	
Date: May 25
Value: 1727.52 	
Date: May 20
Value: 1719.48 	
Date: May 15
Value: 1694.79 	
Date: May 10
Value: 1687.6 	
Date: May 05
Value: 1680.79 	
Date: Apr 30
Value: 1665.47 	
Date: Apr 25
Value: 1661.17 	
Date: Apr 20
Value: 2199.51 	
Date: Apr 15
Value: 2196.15 	
Date: Apr 10
Value: 2191.12 	
Date: Apr 05
Value: 2182.39 	
Date: Mar 31
Value: 2177.36 	
Date: Mar 25
Value: 2148.71 	
Date: Mar 20
Value: 2123.81 	
Date: Mar 15
Value: 2118.49 	
Date: Mar 10
Value: 2111.4 	
Date: Mar 05
Value: 2109.69 	
Date: Feb 28
Value: 2107 	
Date: Feb 25
Value: 2106.14 	
Date: Feb 20
Value: 2105.44 	
Date: Feb 15
Value: 2104.47 	
Date: Feb 10
Value: 2103.79 	
Date: Feb 05
Value: 2103.14 	
Date: Jan 31
Value: 2102.22 	
Date: Jan 25
Value: 2095.06 	
Date: Jan 20
Value: 2093.7 	
Date: Jan 15
Value: 2091.3 	
Date: Jan 10
Value: 2072.68 	
Date: Jan 05
Value: 2069.65 	
Date: Dec 31
Value: 2063.37 	
Date: Dec 25
Value: 2057.85 	
Date: Dec 20
Value: 2027.12 	
Date: Dec 15
Value: 2021.72 	
Date: Dec 10
Value: 2017.05 	
Date: Dec 05
Value: 1996.71 	
Date: Nov 30
Value: 1979.77 	
Date: Nov 25
Value: 1935.64 	
Date: Nov 20
Value: 1909.43 	
Date: Nov 15
Value: 1905.12 	
Date: Nov 10
Value: 1891.06 	
Date: Nov 05
Value: 1876.08 	
Date: Oct 31
Value: 2564.19 	
Date: Oct 25
Value: 2562.2 	
Date: Oct 20
Value: 2560.8 	
Date: Oct 15
Value: 2559.37 	
Date: Oct 10
Value: 2557.98 	
Date: Oct 05
Value: 2553.37 	
Date: Sep 30
Value: 2530.06 	
Date: Sep 25
Value: 2525.4 	
Date: Sep 20
Value: 2522.58 	
Date: Sep 15
Value: 2509.76 	
Date: Sep 10
Value: 2503.47 	
Date: Sep 05
Value: 2492.74 	
Date: Aug 31
Value: 2489.19 	
Date: Aug 25
Value: 2483.83 	
Date: Aug 20
Value: 2474.83 	
Date: Aug 15
Value: 2456.28 	
Date: Aug 10
Value: 2453.91 	
Date: Aug 05
Value: 2451.41 	
Date: Jul 31
Value: 2448.76 	
Date: Jul 25
Value: 2446.49 	
Date: Jul 20
Value: 2443.12 	
Date: Jul 15
Value: 2436.18 	
Date: Jul 10
Value: 2432.65 	
Date: Jul 05
Value: 2430.33 	
Date: Jun 30
Value: 2418.05 	
Date: Jun 25
Value: 2411.55 	
Date: Jun 20
Value: 2387.98 	
Date: Jun 15
Value: 2385.52 	
Date: Jun 10
Value: 2380.22 	
Date: Jun 05
Value: 2377.3 	
Date: May 31
Value: 2373.23 	
Date: May 25
Value: 2364.54 	
Date: May 20
Value: 2356.49 	
Date: May 15
Value: 2331.81 	
Date: May 10
Value: 2324.62 	
Date: May 05
Value: 2317.81 	
Date: Apr 30
Value: 2302.48 	
Date: Apr 25
Value: 2298.18 	
Date: Apr 20
Value: 2256.04 	
Date: Apr 15
Value: 2228.99 	
Date: Apr 10
Value: 2226.77 	
Date: Apr 05
Value: 2224.71 	
Date: Mar 31
Value: 2220.88 	
Date: Mar 25
Value: 2209.39 	
Date: Mar 20
Value: 2206.58 	
Date: Mar 15
Value: 2199.44 	
Date: Mar 10
Value: 2189.42 	
Date: Mar 05
Value: 2181.71 	
Date: Feb 28
Value: 2141.55 	
Date: Feb 25
Value: 2136.77 	
Date: Feb 20
Value: 2132.23 	
Date: Feb 15
Value: 2131.55 	
Date: Feb 10
Value: 2120.71 	
Date: Feb 05
Value: 2115.47 	
Date: Jan 31
Value: 2114.23 	
Date: Jan 25
Value: 2113.29 	
Date: Jan 20
Value: 2110.02 	
Date: Jan 15
Value: 2095.96 	
Date: Jan 10
Value: 2093.78 	
Date: Jan 05
Value: 2064.4 	
Date: Dec 31
Value: 2055.73 	
Date: Dec 25
Value: 2053.78 	
Date: Dec 20
Value: 2042.55 	
Date: Dec 15
Value: 2039.86 	
Date: Dec 10
Value: 1997.13 	
Date: Dec 05
Value: 1994.09 	
Date: Oct 31
Value: 585.12 	
Date: Oct 25
Value: 573.51 	
Date: Oct 20
Value: 562.34 	
Date: Oct 15
Value: 553.4 	
Date: Oct 10
Value: 540.78 	
Date: Oct 05
Value: 530.52 	
Date: Sep 30
Value: 523.12 	
Date: Sep 25
Value: 516.51 	
Date: Sep 20
Value: 511.41 	
Date: Sep 15
Value: 506.12 	
Date: Sep 10
Value: 501.69 	
Date: Sep 05
Value: 496.13 	
Date: Aug 31
Value: 491.87 	
Date: Aug 25
Value: 484.09 	
Date: Aug 20
Value: 477.61 	
Date: Aug 15
Value: 472.44 	
Date: Aug 10
Value: 467.15 	
Date: Aug 05
Value: 458.53 	
Date: Jul 31
Value: 452.06 	
Date: Jul 25
Value: 444.81 	
Date: Jul 20
Value: 440.81 	
Date: Jul 15
Value: 436.47 	
Date: Jul 10
Value: 430.43 	
Date: Jul 05
Value: 424.48 	
Date: Jun 30
Value: 417.74 	
Date: Jun 25
Value: 411.68 	
Date: Jun 20
Value: 404.56 	
Date: Jun 15
Value: 394.17 	
Date: Jun 10
Value: 385.59 	
Date: Jun 05
Value: 376.76 	
Date: May 31
Value: 367.99 	
Date: May 25
Value: 355.36 	
Date: May 20
Value: 343.48 	
Date: May 15
Value: 333.24 	
Date: May 10
Value: 321.45 	
Date: May 05
Value: 310.55 	
Date: Apr 30
Value: 298.49 	
Date: Apr 25
Value: 289.85 	
Date: Apr 20
Value: 279.88 	
Date: Apr 15
Value: 266.88 	
Date: Apr 10
Value: 254.98 	
Date: Apr 05
Value: 244.77 	
Date: Mar 31
Value: 233.15 	
Date: Mar 25
Value: 220.41 	
Date: Mar 20
Value: 210.61 	
Date: Mar 15
Value: 200.66 	
Date: Mar 10
Value: 193.35 	
Date: Mar 05
Value: 183.21 	
Date: Feb 28
Value: 172.52 	
Date: Feb 25
Value: 168.51 	
Date: Feb 20
Value: 160.32 	
Date: Feb 15
Value: 154.61 	
Date: Feb 10
Value: 146.79 	
Date: Feb 05
Value: 139.11 	
Date: Jan 31
Value: 131.37 	
Date: Jan 25
Value: 119.18 	
Date: Jan 20
Value: 107.97 	
Date: Jan 15
Value: 100.17 	
Date: Jan 10
Value: 91.53 	
Date: Jan 05
Value: 81.04 	
Date: Dec 31
Value: 71.14 	
Date: Dec 25
Value: 59.29 	
Date: Dec 20
Value: 47.99 	
Date: Dec 15
Value: 37.4 	
Date: Dec 10
Value: 26.08 	
Date: Dec 05
Value: 15.3

	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64
	
Date: Nov 30
Value: 1976.62 	
Date: Nov 25
Value: 1955.47 	
Date: Nov 20
Value: 1941.45 	
Date: Nov 15
Value: 1929.49 	
Date: Nov 10
Value: 1922.39 	
Date: Nov 05
Value: 1920.55 	
Date: Oct 31
Value: 1918.89 	
Date: Oct 25
Value: 1916.93 	
Date: Oct 20
Value: 1915.49 	
Date: Oct 15
Value: 1914.07 	
Date: Oct 10
Value: 1911.97 	
Date: Oct 05
Value: 1909.29 	
Date: Sep 30
Value: 1894.65 	
Date: Sep 25
Value: 1891.71 	
Date: Sep 20
Value: 1889.46 	
Date: Sep 15
Value: 1876.93 	
Date: Sep 10
Value: 1870.87 	
Date: Sep 05
Value: 1864.18 	
Date: Aug 31
Value: 1862.39 	
Date: Aug 25
Value: 1858.99 	
Date: Aug 20
Value: 1851.07 	
Date: Aug 15
Value: 1824.77 	
Date: Aug 10
Value: 1822.77 	
Date: Aug 05
Value: 1820.96 	
Date: Jul 31
Value: 1818.63 	
Date: Jul 25
Value: 1816.79 	
Date: Jul 20
Value: 1812.17 	
Date: Jul 15
Value: 1809.06 	
Date: Jul 10
Value: 1807.29 	
Date: Jul 05
Value: 1805.46 	
Date: Jun 30
Value: 1798.41 	
Date: Jun 25
Value: 1780.63 	
Date: Jun 20
Value: 1742.6 	
Date: Jun 15
Value: 1739.67 	
Date: Jun 10
Value: 1729.33 	
Date: Jun 05
Value: 1724.37 	
Date: May 31
Value: 1718.97 	
Date: May 25
Value: 1709.14 	
Date: May 20
Value: 1702.75 	
Date: May 15
Value: 1679.58 	
Date: May 10
Value: 1672.2 	
Date: May 05
Value: 1664.89 	
Date: Apr 30
Value: 1647.57 	
Date: Apr 25
Value: 1644.27 	
Date: Apr 20
Value: 2247.78 	
Date: Apr 15
Value: 2244.93 	
Date: Apr 10
Value: 2241.49 	
Date: Apr 05
Value: 2237.96 	
Date: Mar 31
Value: 2231.27 	
Date: Mar 25
Value: 2192.11 	
Date: Mar 20
Value: 2175.24 	
Date: Mar 15
Value: 2172.12 	
Date: Mar 10
Value: 2164.25 	
Date: Mar 05
Value: 2162.49 	
Date: Feb 28
Value: 2158.7 	
Date: Feb 25
Value: 2157.97 	
Date: Feb 20
Value: 2156.79 	
Date: Feb 15
Value: 2155.25 	
Date: Feb 10
Value: 2154.21 	
Date: Feb 05
Value: 2153.25 	
Date: Jan 31
Value: 2151.99 	
Date: Jan 25
Value: 2143.67 	
Date: Jan 20
Value: 2142.5 	
Date: Jan 15
Value: 2139.87 	
Date: Jan 10
Value: 2120.01 	
Date: Jan 05
Value: 2117.79 	
Date: Dec 31
Value: 2112.06 	
Date: Dec 25
Value: 2099.91 	
Date: Dec 20
Value: 2053.01 	
Date: Dec 15
Value: 2045.81 	
Date: Dec 10
Value: 2040.79 	
Date: Dec 05
Value: 2003.95 	
Date: Nov 30
Value: 2025.63 	
Date: Nov 25
Value: 1996.43 	
Date: Nov 20
Value: 1978.92 	
Date: Nov 15
Value: 1969.31 	
Date: Nov 10
Value: 1962.77 	
Date: Nov 05
Value: 1952.19 	
Date: Oct 31
Value: 2608.84 	
Date: Oct 25
Value: 2606.89 	
Date: Oct 20
Value: 2605.45 	
Date: Oct 15
Value: 2604.03 	
Date: Oct 10
Value: 2601.93 	
Date: Oct 05
Value: 2599.24 	
Date: Sep 30
Value: 2584.61 	
Date: Sep 25
Value: 2581.66 	
Date: Sep 20
Value: 2579.41 	
Date: Sep 15
Value: 2566.88 	
Date: Sep 10
Value: 2560.83 	
Date: Sep 05
Value: 2554.13 	
Date: Aug 31
Value: 2552.35 	
Date: Aug 25
Value: 2548.94 	
Date: Aug 20
Value: 2541.02 	
Date: Aug 15
Value: 2514.72 	
Date: Aug 10
Value: 2512.73 	
Date: Aug 05
Value: 2510.91 	
Date: Jul 31
Value: 2508.58 	
Date: Jul 25
Value: 2506.75 	
Date: Jul 20
Value: 2502.12 	
Date: Jul 15
Value: 2499.01 	
Date: Jul 10
Value: 2497.25 	
Date: Jul 05
Value: 2495.41 	
Date: Jun 30
Value: 2488.36 	
Date: Jun 25
Value: 2470.58 	
Date: Jun 20
Value: 2432.56 	
Date: Jun 15
Value: 2429.63 	
Date: Jun 10
Value: 2419.29 	
Date: Jun 05
Value: 2414.33 	
Date: May 31
Value: 2408.93 	
Date: May 25
Value: 2399.1 	
Date: May 20
Value: 2392.71 	
Date: May 15
Value: 2369.53 	
Date: May 10
Value: 2362.16 	
Date: May 05
Value: 2354.85 	
Date: Apr 30
Value: 2337.52 	
Date: Apr 25
Value: 2334.22 	
Date: Apr 20
Value: 2301.19 	
Date: Apr 15
Value: 2286.89 	
Date: Apr 10
Value: 2284.92 	
Date: Apr 05
Value: 2282.87 	
Date: Mar 31
Value: 2280.63 	
Date: Mar 25
Value: 2271.16 	
Date: Mar 20
Value: 2266.63 	
Date: Mar 15
Value: 2263.33 	
Date: Mar 10
Value: 2249.86 	
Date: Mar 05
Value: 2236.81 	
Date: Feb 28
Value: 2199.18 	
Date: Feb 25
Value: 2192.7 	
Date: Feb 20
Value: 2185.75 	
Date: Feb 15
Value: 2184.77 	
Date: Feb 10
Value: 2165.54 	
Date: Feb 05
Value: 2158 	
Date: Jan 31
Value: 2155.48 	
Date: Jan 25
Value: 2154.31 	
Date: Jan 20
Value: 2152.89 	
Date: Jan 15
Value: 2144.31 	
Date: Jan 10
Value: 2140.7 	
Date: Jan 05
Value: 2112.33 	
Date: Dec 31
Value: 2106.88 	
Date: Dec 25
Value: 2102.48 	
Date: Dec 20
Value: 2084.6 	
Date: Dec 15
Value: 2081.52 	
Date: Dec 10
Value: 2051.48 	
Date: Dec 05
Value: 2044.59 	
Date: Oct 31
Value: 631.48 	
Date: Oct 25
Value: 621.21 	
Date: Oct 20
Value: 611.25 	
Date: Oct 15
Value: 602.36 	
Date: Oct 10
Value: 590.63 	
Date: Oct 05
Value: 580.91 	
Date: Sep 30
Value: 573.93 	
Date: Sep 25
Value: 568.13 	
Date: Sep 20
Value: 563.26 	
Date: Sep 15
Value: 558.59 	
Date: Sep 10
Value: 554.5 	
Date: Sep 05
Value: 549.41 	
Date: Aug 31
Value: 544.68 	
Date: Aug 25
Value: 537 	
Date: Aug 20
Value: 529.53 	
Date: Aug 15
Value: 523.48 	
Date: Aug 10
Value: 516.87 	
Date: Aug 05
Value: 507.06 	
Date: Jul 31
Value: 499.67 	
Date: Jul 25
Value: 493.14 	
Date: Jul 20
Value: 489.48 	
Date: Jul 15
Value: 486.02 	
Date: Jul 10
Value: 481.23 	
Date: Jul 05
Value: 476.18 	
Date: Jun 30
Value: 468.3 	
Date: Jun 25
Value: 460.56 	
Date: Jun 20
Value: 450.44 	
Date: Jun 15
Value: 436.28 	
Date: Jun 10
Value: 423.19 	
Date: Jun 05
Value: 412.33 	
Date: May 31
Value: 399.49 	
Date: May 25
Value: 385.91 	
Date: May 20
Value: 373.6 	
Date: May 15
Value: 363.89 	
Date: May 10
Value: 352.46 	
Date: May 05
Value: 341.18 	
Date: Apr 30
Value: 329.34 	
Date: Apr 25
Value: 321.19 	
Date: Apr 20
Value: 310.9 	
Date: Apr 15
Value: 297.79 	
Date: Apr 10
Value: 285.85 	
Date: Apr 05
Value: 274.42 	
Date: Mar 31
Value: 262.7 	
Date: Mar 25
Value: 248.91 	
Date: Mar 20
Value: 239.08 	
Date: Mar 15
Value: 229.29 	
Date: Mar 10
Value: 221.15 	
Date: Mar 05
Value: 210.4 	
Date: Feb 28
Value: 199.46 	
Date: Feb 25
Value: 195.26 	
Date: Feb 20
Value: 184.23 	
Date: Feb 15
Value: 176.49 	
Date: Feb 10
Value: 164.89 	
Date: Feb 05
Value: 154.94 	
Date: Jan 31
Value: 145.97 	
Date: Jan 25
Value: 132.29 	
Date: Jan 20
Value: 120.09 	
Date: Jan 15
Value: 112.11 	
Date: Jan 10
Value: 104.15 	
Date: Jan 05
Value: 94.94 	
Date: Dec 31
Value: 85.01 	
Date: Dec 25
Value: 68.53 	
Date: Dec 20
Value: 54.79 	
Date: Dec 15
Value: 42.49 	
Date: Dec 10
Value: 29.4 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 1976.62 	
Date: Nov 25
Value: 1955.47 	
Date: Nov 20
Value: 1941.45 	
Date: Nov 15
Value: 1929.49 	
Date: Nov 10
Value: 1922.39 	
Date: Nov 05
Value: 1920.55 	
Date: Oct 31
Value: 1918.89 	
Date: Oct 25
Value: 1916.93 	
Date: Oct 20
Value: 1915.49 	
Date: Oct 15
Value: 1914.07 	
Date: Oct 10
Value: 1911.97 	
Date: Oct 05
Value: 1909.29 	
Date: Sep 30
Value: 1894.65 	
Date: Sep 25
Value: 1891.71 	
Date: Sep 20
Value: 1889.46 	
Date: Sep 15
Value: 1876.93 	
Date: Sep 10
Value: 1870.87 	
Date: Sep 05
Value: 1864.18 	
Date: Aug 31
Value: 1862.39 	
Date: Aug 25
Value: 1858.99 	
Date: Aug 20
Value: 1851.07 	
Date: Aug 15
Value: 1824.77 	
Date: Aug 10
Value: 1822.77 	
Date: Aug 05
Value: 1820.96 	
Date: Jul 31
Value: 1818.63 	
Date: Jul 25
Value: 1816.79 	
Date: Jul 20
Value: 1812.17 	
Date: Jul 15
Value: 1809.06 	
Date: Jul 10
Value: 1807.29 	
Date: Jul 05
Value: 1805.46 	
Date: Jun 30
Value: 1798.41 	
Date: Jun 25
Value: 1780.63 	
Date: Jun 20
Value: 1742.6 	
Date: Jun 15
Value: 1739.67 	
Date: Jun 10
Value: 1729.33 	
Date: Jun 05
Value: 1724.37 	
Date: May 31
Value: 1718.97 	
Date: May 25
Value: 1709.14 	
Date: May 20
Value: 1702.75 	
Date: May 15
Value: 1679.58 	
Date: May 10
Value: 1672.2 	
Date: May 05
Value: 1664.89 	
Date: Apr 30
Value: 1647.57 	
Date: Apr 25
Value: 1644.27 	
Date: Apr 20
Value: 2247.78 	
Date: Apr 15
Value: 2244.93 	
Date: Apr 10
Value: 2241.49 	
Date: Apr 05
Value: 2237.96 	
Date: Mar 31
Value: 2231.27 	
Date: Mar 25
Value: 2192.11 	
Date: Mar 20
Value: 2175.24 	
Date: Mar 15
Value: 2172.12 	
Date: Mar 10
Value: 2164.25 	
Date: Mar 05
Value: 2162.49 	
Date: Feb 28
Value: 2158.7 	
Date: Feb 25
Value: 2157.97 	
Date: Feb 20
Value: 2156.79 	
Date: Feb 15
Value: 2155.25 	
Date: Feb 10
Value: 2154.21 	
Date: Feb 05
Value: 2153.25 	
Date: Jan 31
Value: 2151.99 	
Date: Jan 25
Value: 2143.67 	
Date: Jan 20
Value: 2142.5 	
Date: Jan 15
Value: 2139.87 	
Date: Jan 10
Value: 2120.01 	
Date: Jan 05
Value: 2117.79 	
Date: Dec 31
Value: 2112.06 	
Date: Dec 25
Value: 2099.91 	
Date: Dec 20
Value: 2053.01 	
Date: Dec 15
Value: 2045.81 	
Date: Dec 10
Value: 2040.79 	
Date: Dec 05
Value: 2003.95 	
Date: Nov 30
Value: 2025.63 	
Date: Nov 25
Value: 1996.43 	
Date: Nov 20
Value: 1978.92 	
Date: Nov 15
Value: 1969.31 	
Date: Nov 10
Value: 1962.77 	
Date: Nov 05
Value: 1952.19 	
Date: Oct 31
Value: 2608.84 	
Date: Oct 25
Value: 2606.89 	
Date: Oct 20
Value: 2605.45 	
Date: Oct 15
Value: 2604.03 	
Date: Oct 10
Value: 2601.93 	
Date: Oct 05
Value: 2599.24 	
Date: Sep 30
Value: 2584.61 	
Date: Sep 25
Value: 2581.66 	
Date: Sep 20
Value: 2579.41 	
Date: Sep 15
Value: 2566.88 	
Date: Sep 10
Value: 2560.83 	
Date: Sep 05
Value: 2554.13 	
Date: Aug 31
Value: 2552.35 	
Date: Aug 25
Value: 2548.94 	
Date: Aug 20
Value: 2541.02 	
Date: Aug 15
Value: 2514.72 	
Date: Aug 10
Value: 2512.73 	
Date: Aug 05
Value: 2510.91 	
Date: Jul 31
Value: 2508.58 	
Date: Jul 25
Value: 2506.75 	
Date: Jul 20
Value: 2502.12 	
Date: Jul 15
Value: 2499.01 	
Date: Jul 10
Value: 2497.25 	
Date: Jul 05
Value: 2495.41 	
Date: Jun 30
Value: 2488.36 	
Date: Jun 25
Value: 2470.58 	
Date: Jun 20
Value: 2432.56 	
Date: Jun 15
Value: 2429.63 	
Date: Jun 10
Value: 2419.29 	
Date: Jun 05
Value: 2414.33 	
Date: May 31
Value: 2408.93 	
Date: May 25
Value: 2399.1 	
Date: May 20
Value: 2392.71 	
Date: May 15
Value: 2369.53 	
Date: May 10
Value: 2362.16 	
Date: May 05
Value: 2354.85 	
Date: Apr 30
Value: 2337.52 	
Date: Apr 25
Value: 2334.22 	
Date: Apr 20
Value: 2301.19 	
Date: Apr 15
Value: 2286.89 	
Date: Apr 10
Value: 2284.92 	
Date: Apr 05
Value: 2282.87 	
Date: Mar 31
Value: 2280.63 	
Date: Mar 25
Value: 2271.16 	
Date: Mar 20
Value: 2266.63 	
Date: Mar 15
Value: 2263.33 	
Date: Mar 10
Value: 2249.86 	
Date: Mar 05
Value: 2236.81 	
Date: Feb 28
Value: 2199.18 	
Date: Feb 25
Value: 2192.7 	
Date: Feb 20
Value: 2185.75 	
Date: Feb 15
Value: 2184.77 	
Date: Feb 10
Value: 2165.54 	
Date: Feb 05
Value: 2158 	
Date: Jan 31
Value: 2155.48 	
Date: Jan 25
Value: 2154.31 	
Date: Jan 20
Value: 2152.89 	
Date: Jan 15
Value: 2144.31 	
Date: Jan 10
Value: 2140.7 	
Date: Jan 05
Value: 2112.33 	
Date: Dec 31
Value: 2106.88 	
Date: Dec 25
Value: 2102.48 	
Date: Dec 20
Value: 2084.6 	
Date: Dec 15
Value: 2081.52 	
Date: Dec 10
Value: 2051.48 	
Date: Dec 05
Value: 2044.59 	
Date: Oct 31
Value: 631.48 	
Date: Oct 25
Value: 621.21 	
Date: Oct 20
Value: 611.25 	
Date: Oct 15
Value: 602.36 	
Date: Oct 10
Value: 590.63 	
Date: Oct 05
Value: 580.91 	
Date: Sep 30
Value: 573.93 	
Date: Sep 25
Value: 568.13 	
Date: Sep 20
Value: 563.26 	
Date: Sep 15
Value: 558.59 	
Date: Sep 10
Value: 554.5 	
Date: Sep 05
Value: 549.41 	
Date: Aug 31
Value: 544.68 	
Date: Aug 25
Value: 537 	
Date: Aug 20
Value: 529.53 	
Date: Aug 15
Value: 523.48 	
Date: Aug 10
Value: 516.87 	
Date: Aug 05
Value: 507.06 	
Date: Jul 31
Value: 499.67 	
Date: Jul 25
Value: 493.14 	
Date: Jul 20
Value: 489.48 	
Date: Jul 15
Value: 486.02 	
Date: Jul 10
Value: 481.23 	
Date: Jul 05
Value: 476.18 	
Date: Jun 30
Value: 468.3 	
Date: Jun 25
Value: 460.56 	
Date: Jun 20
Value: 450.44 	
Date: Jun 15
Value: 436.28 	
Date: Jun 10
Value: 423.19 	
Date: Jun 05
Value: 412.33 	
Date: May 31
Value: 399.49 	
Date: May 25
Value: 385.91 	
Date: May 20
Value: 373.6 	
Date: May 15
Value: 363.89 	
Date: May 10
Value: 352.46 	
Date: May 05
Value: 341.18 	
Date: Apr 30
Value: 329.34 	
Date: Apr 25
Value: 321.19 	
Date: Apr 20
Value: 310.9 	
Date: Apr 15
Value: 297.79 	
Date: Apr 10
Value: 285.85 	
Date: Apr 05
Value: 274.42 	
Date: Mar 31
Value: 262.7 	
Date: Mar 25
Value: 248.91 	
Date: Mar 20
Value: 239.08 	
Date: Mar 15
Value: 229.29 	
Date: Mar 10
Value: 221.15 	
Date: Mar 05
Value: 210.4 	
Date: Feb 28
Value: 199.46 	
Date: Feb 25
Value: 195.26 	
Date: Feb 20
Value: 184.23 	
Date: Feb 15
Value: 176.49 	
Date: Feb 10
Value: 164.89 	
Date: Feb 05
Value: 154.94 	
Date: Jan 31
Value: 145.97 	
Date: Jan 25
Value: 132.29 	
Date: Jan 20
Value: 120.09 	
Date: Jan 15
Value: 112.11 	
Date: Jan 10
Value: 104.15 	
Date: Jan 05
Value: 94.94 	
Date: Dec 31
Value: 85.01 	
Date: Dec 25
Value: 68.53 	
Date: Dec 20
Value: 54.79 	
Date: Dec 15
Value: 42.49 	
Date: Dec 10
Value: 29.4 	
Date: Dec 05
Value: 16.64

	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3
	
Date: Nov 30
Value: 2152.77 	
Date: Nov 25
Value: 2128.01 	
Date: Nov 20
Value: 2116.73 	
Date: Nov 15
Value: 2099.67 	
Date: Nov 10
Value: 2090.87 	
Date: Nov 05
Value: 2089.68 	
Date: Oct 31
Value: 2088.6 	
Date: Oct 25
Value: 2086.63 	
Date: Oct 20
Value: 2085.21 	
Date: Oct 15
Value: 2083.73 	
Date: Oct 10
Value: 2082.19 	
Date: Oct 05
Value: 2079.08 	
Date: Sep 30
Value: 2060.95 	
Date: Sep 25
Value: 2057.07 	
Date: Sep 20
Value: 2053.55 	
Date: Sep 15
Value: 2040.21 	
Date: Sep 10
Value: 2033.14 	
Date: Sep 05
Value: 2021.88 	
Date: Aug 31
Value: 2017.85 	
Date: Aug 25
Value: 2013.57 	
Date: Aug 20
Value: 2004.89 	
Date: Aug 15
Value: 1983.61 	
Date: Aug 10
Value: 1981.46 	
Date: Aug 05
Value: 1979.07 	
Date: Jul 31
Value: 1976.5 	
Date: Jul 25
Value: 1974.23 	
Date: Jul 20
Value: 1971.1 	
Date: Jul 15
Value: 1963.88 	
Date: Jul 10
Value: 1960.69 	
Date: Jul 05
Value: 1958.33 	
Date: Jun 30
Value: 1948.47 	
Date: Jun 25
Value: 1939.84 	
Date: Jun 20
Value: 1909.9 	
Date: Jun 15
Value: 1906.82 	
Date: Jun 10
Value: 1897.61 	
Date: Jun 05
Value: 1894.22 	
Date: May 31
Value: 1889.63 	
Date: May 25
Value: 1879.19 	
Date: May 20
Value: 1871.1 	
Date: May 15
Value: 1847.38 	
Date: May 10
Value: 1839.01 	
Date: May 05
Value: 1832.27 	
Date: Apr 30
Value: 1818.02 	
Date: Apr 25
Value: 1813.27 	
Date: Apr 20
Value: 2413.79 	
Date: Apr 15
Value: 2410.27 	
Date: Apr 10
Value: 2405 	
Date: Apr 05
Value: 2396.38 	
Date: Mar 31
Value: 2390.78 	
Date: Mar 25
Value: 2355.78 	
Date: Mar 20
Value: 2331.45 	
Date: Mar 15
Value: 2325.32 	
Date: Mar 10
Value: 2319.45 	
Date: Mar 05
Value: 2316.95 	
Date: Feb 28
Value: 2312.73 	
Date: Feb 25
Value: 2311.56 	
Date: Feb 20
Value: 2310.55 	
Date: Feb 15
Value: 2309.03 	
Date: Feb 10
Value: 2307.98 	
Date: Feb 05
Value: 2307.06 	
Date: Jan 31
Value: 2305.41 	
Date: Jan 25
Value: 2296.35 	
Date: Jan 20
Value: 2294.76 	
Date: Jan 15
Value: 2292.08 	
Date: Jan 10
Value: 2266.85 	
Date: Jan 05
Value: 2263 	
Date: Dec 31
Value: 2253.82 	
Date: Dec 25
Value: 2246.45 	
Date: Dec 20
Value: 2212.44 	
Date: Dec 15
Value: 2206.81 	
Date: Dec 10
Value: 2201.46 	
Date: Dec 05
Value: 2175.16 	
Date: Nov 30
Value: 2172.53 	
Date: Nov 25
Value: 2129.99 	
Date: Nov 20
Value: 2106.17 	
Date: Nov 15
Value: 2097.88 	
Date: Nov 10
Value: 2082.08 	
Date: Nov 05
Value: 2071.02 	
Date: Oct 31
Value: 2794.49 	
Date: Oct 25
Value: 2792.52 	
Date: Oct 20
Value: 2791.1 	
Date: Oct 15
Value: 2789.62 	
Date: Oct 10
Value: 2788.08 	
Date: Oct 05
Value: 2784.97 	
Date: Sep 30
Value: 2766.84 	
Date: Sep 25
Value: 2762.96 	
Date: Sep 20
Value: 2759.44 	
Date: Sep 15
Value: 2746.1 	
Date: Sep 10
Value: 2739.03 	
Date: Sep 05
Value: 2727.77 	
Date: Aug 31
Value: 2723.74 	
Date: Aug 25
Value: 2719.46 	
Date: Aug 20
Value: 2710.78 	
Date: Aug 15
Value: 2689.5 	
Date: Aug 10
Value: 2687.35 	
Date: Aug 05
Value: 2684.96 	
Date: Jul 31
Value: 2682.39 	
Date: Jul 25
Value: 2680.11 	
Date: Jul 20
Value: 2676.99 	
Date: Jul 15
Value: 2669.77 	
Date: Jul 10
Value: 2666.58 	
Date: Jul 05
Value: 2664.22 	
Date: Jun 30
Value: 2654.36 	
Date: Jun 25
Value: 2645.73 	
Date: Jun 20
Value: 2615.79 	
Date: Jun 15
Value: 2612.71 	
Date: Jun 10
Value: 2603.5 	
Date: Jun 05
Value: 2600.11 	
Date: May 31
Value: 2595.52 	
Date: May 25
Value: 2585.08 	
Date: May 20
Value: 2576.99 	
Date: May 15
Value: 2553.27 	
Date: May 10
Value: 2544.9 	
Date: May 05
Value: 2538.16 	
Date: Apr 30
Value: 2523.91 	
Date: Apr 25
Value: 2519.16 	
Date: Apr 20
Value: 2476.59 	
Date: Apr 15
Value: 2454.7 	
Date: Apr 10
Value: 2451.96 	
Date: Apr 05
Value: 2449.69 	
Date: Mar 31
Value: 2445.92 	
Date: Mar 25
Value: 2436.13 	
Date: Mar 20
Value: 2432.39 	
Date: Mar 15
Value: 2424.19 	
Date: Mar 10
Value: 2416.11 	
Date: Mar 05
Value: 2406.29 	
Date: Feb 28
Value: 2362.16 	
Date: Feb 25
Value: 2355.76 	
Date: Feb 20
Value: 2349.55 	
Date: Feb 15
Value: 2348.56 	
Date: Feb 10
Value: 2336.7 	
Date: Feb 05
Value: 2330.92 	
Date: Jan 31
Value: 2329.72 	
Date: Jan 25
Value: 2328.58 	
Date: Jan 20
Value: 2325.17 	
Date: Jan 15
Value: 2310.1 	
Date: Jan 10
Value: 2306.29 	
Date: Jan 05
Value: 2265.78 	
Date: Dec 31
Value: 2255.97 	
Date: Dec 25
Value: 2252.28 	
Date: Dec 20
Value: 2240.5 	
Date: Dec 15
Value: 2235.88 	
Date: Dec 10
Value: 2193.74 	
Date: Dec 05
Value: 2188.66 	
Date: Oct 31
Value: 637.48 	
Date: Oct 25
Value: 626.27 	
Date: Oct 20
Value: 614.45 	
Date: Oct 15
Value: 606.08 	
Date: Oct 10
Value: 593.43 	
Date: Oct 05
Value: 582.64 	
Date: Sep 30
Value: 575.57 	
Date: Sep 25
Value: 568.83 	
Date: Sep 20
Value: 563.34 	
Date: Sep 15
Value: 557.8 	
Date: Sep 10
Value: 552.89 	
Date: Sep 05
Value: 546.71 	
Date: Aug 31
Value: 542.42 	
Date: Aug 25
Value: 534.53 	
Date: Aug 20
Value: 527.89 	
Date: Aug 15
Value: 523.03 	
Date: Aug 10
Value: 518.09 	
Date: Aug 05
Value: 510.25 	
Date: Jul 31
Value: 504.07 	
Date: Jul 25
Value: 497.04 	
Date: Jul 20
Value: 492.86 	
Date: Jul 15
Value: 488.44 	
Date: Jul 10
Value: 482.68 	
Date: Jul 05
Value: 476.74 	
Date: Jun 30
Value: 468.47 	
Date: Jun 25
Value: 461.57 	
Date: Jun 20
Value: 453.44 	
Date: Jun 15
Value: 441.14 	
Date: Jun 10
Value: 430.91 	
Date: Jun 05
Value: 420.54 	
Date: May 31
Value: 410.28 	
Date: May 25
Value: 396.73 	
Date: May 20
Value: 384.15 	
Date: May 15
Value: 373.77 	
Date: May 10
Value: 361.57 	
Date: May 05
Value: 350.64 	
Date: Apr 30
Value: 338.06 	
Date: Apr 25
Value: 328.86 	
Date: Apr 20
Value: 318.47 	
Date: Apr 15
Value: 304.77 	
Date: Apr 10
Value: 292.66 	
Date: Apr 05
Value: 281.61 	
Date: Mar 31
Value: 269.09 	
Date: Mar 25
Value: 254.78 	
Date: Mar 20
Value: 244.07 	
Date: Mar 15
Value: 233.02 	
Date: Mar 10
Value: 224.59 	
Date: Mar 05
Value: 212.96 	
Date: Feb 28
Value: 200.98 	
Date: Feb 25
Value: 196.29 	
Date: Feb 20
Value: 186.35 	
Date: Feb 15
Value: 178.89 	
Date: Feb 10
Value: 169.11 	
Date: Feb 05
Value: 159.67 	
Date: Jan 31
Value: 150.22 	
Date: Jan 25
Value: 135.92 	
Date: Jan 20
Value: 122.94 	
Date: Jan 15
Value: 113.42 	
Date: Jan 10
Value: 102.85 	
Date: Jan 05
Value: 91.65 	
Date: Dec 31
Value: 80.39 	
Date: Dec 25
Value: 65.58 	
Date: Dec 20
Value: 53.49 	
Date: Dec 15
Value: 41.5 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 2152.77 	
Date: Nov 25
Value: 2128.01 	
Date: Nov 20
Value: 2116.73 	
Date: Nov 15
Value: 2099.67 	
Date: Nov 10
Value: 2090.87 	
Date: Nov 05
Value: 2089.68 	
Date: Oct 31
Value: 2088.6 	
Date: Oct 25
Value: 2086.63 	
Date: Oct 20
Value: 2085.21 	
Date: Oct 15
Value: 2083.73 	
Date: Oct 10
Value: 2082.19 	
Date: Oct 05
Value: 2079.08 	
Date: Sep 30
Value: 2060.95 	
Date: Sep 25
Value: 2057.07 	
Date: Sep 20
Value: 2053.55 	
Date: Sep 15
Value: 2040.21 	
Date: Sep 10
Value: 2033.14 	
Date: Sep 05
Value: 2021.88 	
Date: Aug 31
Value: 2017.85 	
Date: Aug 25
Value: 2013.57 	
Date: Aug 20
Value: 2004.89 	
Date: Aug 15
Value: 1983.61 	
Date: Aug 10
Value: 1981.46 	
Date: Aug 05
Value: 1979.07 	
Date: Jul 31
Value: 1976.5 	
Date: Jul 25
Value: 1974.23 	
Date: Jul 20
Value: 1971.1 	
Date: Jul 15
Value: 1963.88 	
Date: Jul 10
Value: 1960.69 	
Date: Jul 05
Value: 1958.33 	
Date: Jun 30
Value: 1948.47 	
Date: Jun 25
Value: 1939.84 	
Date: Jun 20
Value: 1909.9 	
Date: Jun 15
Value: 1906.82 	
Date: Jun 10
Value: 1897.61 	
Date: Jun 05
Value: 1894.22 	
Date: May 31
Value: 1889.63 	
Date: May 25
Value: 1879.19 	
Date: May 20
Value: 1871.1 	
Date: May 15
Value: 1847.38 	
Date: May 10
Value: 1839.01 	
Date: May 05
Value: 1832.27 	
Date: Apr 30
Value: 1818.02 	
Date: Apr 25
Value: 1813.27 	
Date: Apr 20
Value: 2413.79 	
Date: Apr 15
Value: 2410.27 	
Date: Apr 10
Value: 2405 	
Date: Apr 05
Value: 2396.38 	
Date: Mar 31
Value: 2390.78 	
Date: Mar 25
Value: 2355.78 	
Date: Mar 20
Value: 2331.45 	
Date: Mar 15
Value: 2325.32 	
Date: Mar 10
Value: 2319.45 	
Date: Mar 05
Value: 2316.95 	
Date: Feb 28
Value: 2312.73 	
Date: Feb 25
Value: 2311.56 	
Date: Feb 20
Value: 2310.55 	
Date: Feb 15
Value: 2309.03 	
Date: Feb 10
Value: 2307.98 	
Date: Feb 05
Value: 2307.06 	
Date: Jan 31
Value: 2305.41 	
Date: Jan 25
Value: 2296.35 	
Date: Jan 20
Value: 2294.76 	
Date: Jan 15
Value: 2292.08 	
Date: Jan 10
Value: 2266.85 	
Date: Jan 05
Value: 2263 	
Date: Dec 31
Value: 2253.82 	
Date: Dec 25
Value: 2246.45 	
Date: Dec 20
Value: 2212.44 	
Date: Dec 15
Value: 2206.81 	
Date: Dec 10
Value: 2201.46 	
Date: Dec 05
Value: 2175.16 	
Date: Nov 30
Value: 2172.53 	
Date: Nov 25
Value: 2129.99 	
Date: Nov 20
Value: 2106.17 	
Date: Nov 15
Value: 2097.88 	
Date: Nov 10
Value: 2082.08 	
Date: Nov 05
Value: 2071.02 	
Date: Oct 31
Value: 2794.49 	
Date: Oct 25
Value: 2792.52 	
Date: Oct 20
Value: 2791.1 	
Date: Oct 15
Value: 2789.62 	
Date: Oct 10
Value: 2788.08 	
Date: Oct 05
Value: 2784.97 	
Date: Sep 30
Value: 2766.84 	
Date: Sep 25
Value: 2762.96 	
Date: Sep 20
Value: 2759.44 	
Date: Sep 15
Value: 2746.1 	
Date: Sep 10
Value: 2739.03 	
Date: Sep 05
Value: 2727.77 	
Date: Aug 31
Value: 2723.74 	
Date: Aug 25
Value: 2719.46 	
Date: Aug 20
Value: 2710.78 	
Date: Aug 15
Value: 2689.5 	
Date: Aug 10
Value: 2687.35 	
Date: Aug 05
Value: 2684.96 	
Date: Jul 31
Value: 2682.39 	
Date: Jul 25
Value: 2680.11 	
Date: Jul 20
Value: 2676.99 	
Date: Jul 15
Value: 2669.77 	
Date: Jul 10
Value: 2666.58 	
Date: Jul 05
Value: 2664.22 	
Date: Jun 30
Value: 2654.36 	
Date: Jun 25
Value: 2645.73 	
Date: Jun 20
Value: 2615.79 	
Date: Jun 15
Value: 2612.71 	
Date: Jun 10
Value: 2603.5 	
Date: Jun 05
Value: 2600.11 	
Date: May 31
Value: 2595.52 	
Date: May 25
Value: 2585.08 	
Date: May 20
Value: 2576.99 	
Date: May 15
Value: 2553.27 	
Date: May 10
Value: 2544.9 	
Date: May 05
Value: 2538.16 	
Date: Apr 30
Value: 2523.91 	
Date: Apr 25
Value: 2519.16 	
Date: Apr 20
Value: 2476.59 	
Date: Apr 15
Value: 2454.7 	
Date: Apr 10
Value: 2451.96 	
Date: Apr 05
Value: 2449.69 	
Date: Mar 31
Value: 2445.92 	
Date: Mar 25
Value: 2436.13 	
Date: Mar 20
Value: 2432.39 	
Date: Mar 15
Value: 2424.19 	
Date: Mar 10
Value: 2416.11 	
Date: Mar 05
Value: 2406.29 	
Date: Feb 28
Value: 2362.16 	
Date: Feb 25
Value: 2355.76 	
Date: Feb 20
Value: 2349.55 	
Date: Feb 15
Value: 2348.56 	
Date: Feb 10
Value: 2336.7 	
Date: Feb 05
Value: 2330.92 	
Date: Jan 31
Value: 2329.72 	
Date: Jan 25
Value: 2328.58 	
Date: Jan 20
Value: 2325.17 	
Date: Jan 15
Value: 2310.1 	
Date: Jan 10
Value: 2306.29 	
Date: Jan 05
Value: 2265.78 	
Date: Dec 31
Value: 2255.97 	
Date: Dec 25
Value: 2252.28 	
Date: Dec 20
Value: 2240.5 	
Date: Dec 15
Value: 2235.88 	
Date: Dec 10
Value: 2193.74 	
Date: Dec 05
Value: 2188.66 	
Date: Oct 31
Value: 637.48 	
Date: Oct 25
Value: 626.27 	
Date: Oct 20
Value: 614.45 	
Date: Oct 15
Value: 606.08 	
Date: Oct 10
Value: 593.43 	
Date: Oct 05
Value: 582.64 	
Date: Sep 30
Value: 575.57 	
Date: Sep 25
Value: 568.83 	
Date: Sep 20
Value: 563.34 	
Date: Sep 15
Value: 557.8 	
Date: Sep 10
Value: 552.89 	
Date: Sep 05
Value: 546.71 	
Date: Aug 31
Value: 542.42 	
Date: Aug 25
Value: 534.53 	
Date: Aug 20
Value: 527.89 	
Date: Aug 15
Value: 523.03 	
Date: Aug 10
Value: 518.09 	
Date: Aug 05
Value: 510.25 	
Date: Jul 31
Value: 504.07 	
Date: Jul 25
Value: 497.04 	
Date: Jul 20
Value: 492.86 	
Date: Jul 15
Value: 488.44 	
Date: Jul 10
Value: 482.68 	
Date: Jul 05
Value: 476.74 	
Date: Jun 30
Value: 468.47 	
Date: Jun 25
Value: 461.57 	
Date: Jun 20
Value: 453.44 	
Date: Jun 15
Value: 441.14 	
Date: Jun 10
Value: 430.91 	
Date: Jun 05
Value: 420.54 	
Date: May 31
Value: 410.28 	
Date: May 25
Value: 396.73 	
Date: May 20
Value: 384.15 	
Date: May 15
Value: 373.77 	
Date: May 10
Value: 361.57 	
Date: May 05
Value: 350.64 	
Date: Apr 30
Value: 338.06 	
Date: Apr 25
Value: 328.86 	
Date: Apr 20
Value: 318.47 	
Date: Apr 15
Value: 304.77 	
Date: Apr 10
Value: 292.66 	
Date: Apr 05
Value: 281.61 	
Date: Mar 31
Value: 269.09 	
Date: Mar 25
Value: 254.78 	
Date: Mar 20
Value: 244.07 	
Date: Mar 15
Value: 233.02 	
Date: Mar 10
Value: 224.59 	
Date: Mar 05
Value: 212.96 	
Date: Feb 28
Value: 200.98 	
Date: Feb 25
Value: 196.29 	
Date: Feb 20
Value: 186.35 	
Date: Feb 15
Value: 178.89 	
Date: Feb 10
Value: 169.11 	
Date: Feb 05
Value: 159.67 	
Date: Jan 31
Value: 150.22 	
Date: Jan 25
Value: 135.92 	
Date: Jan 20
Value: 122.94 	
Date: Jan 15
Value: 113.42 	
Date: Jan 10
Value: 102.85 	
Date: Jan 05
Value: 91.65 	
Date: Dec 31
Value: 80.39 	
Date: Dec 25
Value: 65.58 	
Date: Dec 20
Value: 53.49 	
Date: Dec 15
Value: 41.5 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 16.3

	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41
	
Date: Nov 30
Value: 1845.27 	
Date: Nov 25
Value: 1819.38 	
Date: Nov 20
Value: 1809.28 	
Date: Nov 15
Value: 1798.25 	
Date: Nov 10
Value: 1791.19 	
Date: Nov 05
Value: 1789.25 	
Date: Oct 31
Value: 1787.49 	
Date: Oct 25
Value: 1785.88 	
Date: Oct 20
Value: 1784.7 	
Date: Oct 15
Value: 1783.54 	
Date: Oct 10
Value: 1782.44 	
Date: Oct 05
Value: 1780.68 	
Date: Sep 30
Value: 1774.77 	
Date: Sep 25
Value: 1771.13 	
Date: Sep 20
Value: 1768.27 	
Date: Sep 15
Value: 1759.79 	
Date: Sep 10
Value: 1752.13 	
Date: Sep 05
Value: 1746.89 	
Date: Aug 31
Value: 1743.93 	
Date: Aug 25
Value: 1740.88 	
Date: Aug 20
Value: 1732.22 	
Date: Aug 15
Value: 1707.89 	
Date: Aug 10
Value: 1706.14 	
Date: Aug 05
Value: 1704.53 	
Date: Jul 31
Value: 1702.58 	
Date: Jul 25
Value: 1700.49 	
Date: Jul 20
Value: 1695.82 	
Date: Jul 15
Value: 1693.35 	
Date: Jul 10
Value: 1691.27 	
Date: Jul 05
Value: 1689.2 	
Date: Jun 30
Value: 1680.6 	
Date: Jun 25
Value: 1661.99 	
Date: Jun 20
Value: 1649.37 	
Date: Jun 15
Value: 1646.31 	
Date: Jun 10
Value: 1637.3 	
Date: Jun 05
Value: 1632.28 	
Date: May 31
Value: 1623.32 	
Date: May 25
Value: 1614.44 	
Date: May 20
Value: 1608.26 	
Date: May 15
Value: 1590.46 	
Date: May 10
Value: 1584.76 	
Date: May 05
Value: 1578.93 	
Date: Apr 30
Value: 1561.56 	
Date: Apr 25
Value: 1557.55 	
Date: Apr 20
Value: 2076.93 	
Date: Apr 15
Value: 2073.56 	
Date: Apr 10
Value: 2069.47 	
Date: Apr 05
Value: 2065.04 	
Date: Mar 31
Value: 2052.81 	
Date: Mar 25
Value: 2015.53 	
Date: Mar 20
Value: 2001.52 	
Date: Mar 15
Value: 1998.49 	
Date: Mar 10
Value: 1992.52 	
Date: Mar 05
Value: 1990.91 	
Date: Feb 28
Value: 1987.58 	
Date: Feb 25
Value: 1987.06 	
Date: Feb 20
Value: 1985.96 	
Date: Feb 15
Value: 1984.55 	
Date: Feb 10
Value: 1983.69 	
Date: Feb 05
Value: 1982.95 	
Date: Jan 31
Value: 1982.25 	
Date: Jan 25
Value: 1979.74 	
Date: Jan 20
Value: 1979.05 	
Date: Jan 15
Value: 1977.69 	
Date: Jan 10
Value: 1963.73 	
Date: Jan 05
Value: 1962.06 	
Date: Dec 31
Value: 1957.57 	
Date: Dec 25
Value: 1952.47 	
Date: Dec 20
Value: 1912.16 	
Date: Dec 15
Value: 1910.68 	
Date: Dec 10
Value: 1907.2 	
Date: Dec 05
Value: 1863.56 	
Date: Nov 30
Value: 1940.83 	
Date: Nov 25
Value: 1922.25 	
Date: Nov 20
Value: 1906.33 	
Date: Nov 15
Value: 1896.14 	
Date: Nov 10
Value: 1888.48 	
Date: Nov 05
Value: 1876.08 	
Date: Oct 31
Value: 2429.6 	
Date: Oct 25
Value: 2427.99 	
Date: Oct 20
Value: 2426.81 	
Date: Oct 15
Value: 2425.65 	
Date: Oct 10
Value: 2424.55 	
Date: Oct 05
Value: 2422.79 	
Date: Sep 30
Value: 2416.88 	
Date: Sep 25
Value: 2413.25 	
Date: Sep 20
Value: 2410.38 	
Date: Sep 15
Value: 2401.91 	
Date: Sep 10
Value: 2394.24 	
Date: Sep 05
Value: 2389 	
Date: Aug 31
Value: 2386.04 	
Date: Aug 25
Value: 2382.99 	
Date: Aug 20
Value: 2374.33 	
Date: Aug 15
Value: 2350 	
Date: Aug 10
Value: 2348.25 	
Date: Aug 05
Value: 2346.64 	
Date: Jul 31
Value: 2344.69 	
Date: Jul 25
Value: 2342.6 	
Date: Jul 20
Value: 2337.93 	
Date: Jul 15
Value: 2335.46 	
Date: Jul 10
Value: 2333.38 	
Date: Jul 05
Value: 2331.31 	
Date: Jun 30
Value: 2322.71 	
Date: Jun 25
Value: 2304.1 	
Date: Jun 20
Value: 2291.48 	
Date: Jun 15
Value: 2288.42 	
Date: Jun 10
Value: 2279.41 	
Date: Jun 05
Value: 2274.39 	
Date: May 31
Value: 2265.43 	
Date: May 25
Value: 2256.55 	
Date: May 20
Value: 2250.37 	
Date: May 15
Value: 2232.57 	
Date: May 10
Value: 2226.87 	
Date: May 05
Value: 2221.04 	
Date: Apr 30
Value: 2203.67 	
Date: Apr 25
Value: 2199.66 	
Date: Apr 20
Value: 2171.45 	
Date: Apr 15
Value: 2154.34 	
Date: Apr 10
Value: 2151.53 	
Date: Apr 05
Value: 2148.7 	
Date: Mar 31
Value: 2146.02 	
Date: Mar 25
Value: 2137.34 	
Date: Mar 20
Value: 2134.05 	
Date: Mar 15
Value: 2131.64 	
Date: Mar 10
Value: 2115.18 	
Date: Mar 05
Value: 2103.24 	
Date: Feb 28
Value: 2074.99 	
Date: Feb 25
Value: 2069.03 	
Date: Feb 20
Value: 2063.22 	
Date: Feb 15
Value: 2062.44 	
Date: Feb 10
Value: 2045.38 	
Date: Feb 05
Value: 2042.35 	
Date: Jan 31
Value: 2041.17 	
Date: Jan 25
Value: 2040.48 	
Date: Jan 20
Value: 2039.44 	
Date: Jan 15
Value: 2034.58 	
Date: Jan 10
Value: 2032.68 	
Date: Jan 05
Value: 2010.16 	
Date: Dec 31
Value: 2006.06 	
Date: Dec 25
Value: 2004.15 	
Date: Dec 20
Value: 1990.36 	
Date: Dec 15
Value: 1987.62 	
Date: Dec 10
Value: 1968.65 	
Date: Dec 05
Value: 1961.3 	
Date: Oct 31
Value: 580.54 	
Date: Oct 25
Value: 570.75 	
Date: Oct 20
Value: 562.28 	
Date: Oct 15
Value: 554.99 	
Date: Oct 10
Value: 544.65 	
Date: Oct 05
Value: 535.18 	
Date: Sep 30
Value: 529.27 	
Date: Sep 25
Value: 522.97 	
Date: Sep 20
Value: 516.37 	
Date: Sep 15
Value: 510.73 	
Date: Sep 10
Value: 504.78 	
Date: Sep 05
Value: 499.05 	
Date: Aug 31
Value: 492.7 	
Date: Aug 25
Value: 486.09 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 473.4 	
Date: Aug 10
Value: 466.69 	
Date: Aug 05
Value: 458.48 	
Date: Jul 31
Value: 452.11 	
Date: Jul 25
Value: 443.82 	
Date: Jul 20
Value: 439.38 	
Date: Jul 15
Value: 435.13 	
Date: Jul 10
Value: 429.66 	
Date: Jul 05
Value: 423.08 	
Date: Jun 30
Value: 415.53 	
Date: Jun 25
Value: 407.12 	
Date: Jun 20
Value: 396.75 	
Date: Jun 15
Value: 383.2 	
Date: Jun 10
Value: 369.73 	
Date: Jun 05
Value: 358.39 	
Date: May 31
Value: 347.07 	
Date: May 25
Value: 333.35 	
Date: May 20
Value: 320.69 	
Date: May 15
Value: 310.48 	
Date: May 10
Value: 300.17 	
Date: May 05
Value: 289.06 	
Date: Apr 30
Value: 278.2 	
Date: Apr 25
Value: 270.08 	
Date: Apr 20
Value: 259.98 	
Date: Apr 15
Value: 247.67 	
Date: Apr 10
Value: 236.43 	
Date: Apr 05
Value: 226.75 	
Date: Mar 31
Value: 216.78 	
Date: Mar 25
Value: 203.07 	
Date: Mar 20
Value: 192.83 	
Date: Mar 15
Value: 183.62 	
Date: Mar 10
Value: 175.5 	
Date: Mar 05
Value: 165.28 	
Date: Feb 28
Value: 156.14 	
Date: Feb 25
Value: 152.51 	
Date: Feb 20
Value: 144.27 	
Date: Feb 15
Value: 138.51 	
Date: Feb 10
Value: 129.73 	
Date: Feb 05
Value: 123.46 	
Date: Jan 31
Value: 117.09 	
Date: Jan 25
Value: 108.39 	
Date: Jan 20
Value: 101.62 	
Date: Jan 15
Value: 97.04 	
Date: Jan 10
Value: 91.16 	
Date: Jan 05
Value: 85.24 	
Date: Dec 31
Value: 77.53 	
Date: Dec 25
Value: 63.79 	
Date: Dec 20
Value: 51.7 	
Date: Dec 15
Value: 40.22 	
Date: Dec 10
Value: 27.95 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 1845.27 	
Date: Nov 25
Value: 1819.38 	
Date: Nov 20
Value: 1809.28 	
Date: Nov 15
Value: 1798.25 	
Date: Nov 10
Value: 1791.19 	
Date: Nov 05
Value: 1789.25 	
Date: Oct 31
Value: 1787.49 	
Date: Oct 25
Value: 1785.88 	
Date: Oct 20
Value: 1784.7 	
Date: Oct 15
Value: 1783.54 	
Date: Oct 10
Value: 1782.44 	
Date: Oct 05
Value: 1780.68 	
Date: Sep 30
Value: 1774.77 	
Date: Sep 25
Value: 1771.13 	
Date: Sep 20
Value: 1768.27 	
Date: Sep 15
Value: 1759.79 	
Date: Sep 10
Value: 1752.13 	
Date: Sep 05
Value: 1746.89 	
Date: Aug 31
Value: 1743.93 	
Date: Aug 25
Value: 1740.88 	
Date: Aug 20
Value: 1732.22 	
Date: Aug 15
Value: 1707.89 	
Date: Aug 10
Value: 1706.14 	
Date: Aug 05
Value: 1704.53 	
Date: Jul 31
Value: 1702.58 	
Date: Jul 25
Value: 1700.49 	
Date: Jul 20
Value: 1695.82 	
Date: Jul 15
Value: 1693.35 	
Date: Jul 10
Value: 1691.27 	
Date: Jul 05
Value: 1689.2 	
Date: Jun 30
Value: 1680.6 	
Date: Jun 25
Value: 1661.99 	
Date: Jun 20
Value: 1649.37 	
Date: Jun 15
Value: 1646.31 	
Date: Jun 10
Value: 1637.3 	
Date: Jun 05
Value: 1632.28 	
Date: May 31
Value: 1623.32 	
Date: May 25
Value: 1614.44 	
Date: May 20
Value: 1608.26 	
Date: May 15
Value: 1590.46 	
Date: May 10
Value: 1584.76 	
Date: May 05
Value: 1578.93 	
Date: Apr 30
Value: 1561.56 	
Date: Apr 25
Value: 1557.55 	
Date: Apr 20
Value: 2076.93 	
Date: Apr 15
Value: 2073.56 	
Date: Apr 10
Value: 2069.47 	
Date: Apr 05
Value: 2065.04 	
Date: Mar 31
Value: 2052.81 	
Date: Mar 25
Value: 2015.53 	
Date: Mar 20
Value: 2001.52 	
Date: Mar 15
Value: 1998.49 	
Date: Mar 10
Value: 1992.52 	
Date: Mar 05
Value: 1990.91 	
Date: Feb 28
Value: 1987.58 	
Date: Feb 25
Value: 1987.06 	
Date: Feb 20
Value: 1985.96 	
Date: Feb 15
Value: 1984.55 	
Date: Feb 10
Value: 1983.69 	
Date: Feb 05
Value: 1982.95 	
Date: Jan 31
Value: 1982.25 	
Date: Jan 25
Value: 1979.74 	
Date: Jan 20
Value: 1979.05 	
Date: Jan 15
Value: 1977.69 	
Date: Jan 10
Value: 1963.73 	
Date: Jan 05
Value: 1962.06 	
Date: Dec 31
Value: 1957.57 	
Date: Dec 25
Value: 1952.47 	
Date: Dec 20
Value: 1912.16 	
Date: Dec 15
Value: 1910.68 	
Date: Dec 10
Value: 1907.2 	
Date: Dec 05
Value: 1863.56 	
Date: Nov 30
Value: 1940.83 	
Date: Nov 25
Value: 1922.25 	
Date: Nov 20
Value: 1906.33 	
Date: Nov 15
Value: 1896.14 	
Date: Nov 10
Value: 1888.48 	
Date: Nov 05
Value: 1876.08 	
Date: Oct 31
Value: 2429.6 	
Date: Oct 25
Value: 2427.99 	
Date: Oct 20
Value: 2426.81 	
Date: Oct 15
Value: 2425.65 	
Date: Oct 10
Value: 2424.55 	
Date: Oct 05
Value: 2422.79 	
Date: Sep 30
Value: 2416.88 	
Date: Sep 25
Value: 2413.25 	
Date: Sep 20
Value: 2410.38 	
Date: Sep 15
Value: 2401.91 	
Date: Sep 10
Value: 2394.24 	
Date: Sep 05
Value: 2389 	
Date: Aug 31
Value: 2386.04 	
Date: Aug 25
Value: 2382.99 	
Date: Aug 20
Value: 2374.33 	
Date: Aug 15
Value: 2350 	
Date: Aug 10
Value: 2348.25 	
Date: Aug 05
Value: 2346.64 	
Date: Jul 31
Value: 2344.69 	
Date: Jul 25
Value: 2342.6 	
Date: Jul 20
Value: 2337.93 	
Date: Jul 15
Value: 2335.46 	
Date: Jul 10
Value: 2333.38 	
Date: Jul 05
Value: 2331.31 	
Date: Jun 30
Value: 2322.71 	
Date: Jun 25
Value: 2304.1 	
Date: Jun 20
Value: 2291.48 	
Date: Jun 15
Value: 2288.42 	
Date: Jun 10
Value: 2279.41 	
Date: Jun 05
Value: 2274.39 	
Date: May 31
Value: 2265.43 	
Date: May 25
Value: 2256.55 	
Date: May 20
Value: 2250.37 	
Date: May 15
Value: 2232.57 	
Date: May 10
Value: 2226.87 	
Date: May 05
Value: 2221.04 	
Date: Apr 30
Value: 2203.67 	
Date: Apr 25
Value: 2199.66 	
Date: Apr 20
Value: 2171.45 	
Date: Apr 15
Value: 2154.34 	
Date: Apr 10
Value: 2151.53 	
Date: Apr 05
Value: 2148.7 	
Date: Mar 31
Value: 2146.02 	
Date: Mar 25
Value: 2137.34 	
Date: Mar 20
Value: 2134.05 	
Date: Mar 15
Value: 2131.64 	
Date: Mar 10
Value: 2115.18 	
Date: Mar 05
Value: 2103.24 	
Date: Feb 28
Value: 2074.99 	
Date: Feb 25
Value: 2069.03 	
Date: Feb 20
Value: 2063.22 	
Date: Feb 15
Value: 2062.44 	
Date: Feb 10
Value: 2045.38 	
Date: Feb 05
Value: 2042.35 	
Date: Jan 31
Value: 2041.17 	
Date: Jan 25
Value: 2040.48 	
Date: Jan 20
Value: 2039.44 	
Date: Jan 15
Value: 2034.58 	
Date: Jan 10
Value: 2032.68 	
Date: Jan 05
Value: 2010.16 	
Date: Dec 31
Value: 2006.06 	
Date: Dec 25
Value: 2004.15 	
Date: Dec 20
Value: 1990.36 	
Date: Dec 15
Value: 1987.62 	
Date: Dec 10
Value: 1968.65 	
Date: Dec 05
Value: 1961.3 	
Date: Oct 31
Value: 580.54 	
Date: Oct 25
Value: 570.75 	
Date: Oct 20
Value: 562.28 	
Date: Oct 15
Value: 554.99 	
Date: Oct 10
Value: 544.65 	
Date: Oct 05
Value: 535.18 	
Date: Sep 30
Value: 529.27 	
Date: Sep 25
Value: 522.97 	
Date: Sep 20
Value: 516.37 	
Date: Sep 15
Value: 510.73 	
Date: Sep 10
Value: 504.78 	
Date: Sep 05
Value: 499.05 	
Date: Aug 31
Value: 492.7 	
Date: Aug 25
Value: 486.09 	
Date: Aug 20
Value: 478.54 	
Date: Aug 15
Value: 473.4 	
Date: Aug 10
Value: 466.69 	
Date: Aug 05
Value: 458.48 	
Date: Jul 31
Value: 452.11 	
Date: Jul 25
Value: 443.82 	
Date: Jul 20
Value: 439.38 	
Date: Jul 15
Value: 435.13 	
Date: Jul 10
Value: 429.66 	
Date: Jul 05
Value: 423.08 	
Date: Jun 30
Value: 415.53 	
Date: Jun 25
Value: 407.12 	
Date: Jun 20
Value: 396.75 	
Date: Jun 15
Value: 383.2 	
Date: Jun 10
Value: 369.73 	
Date: Jun 05
Value: 358.39 	
Date: May 31
Value: 347.07 	
Date: May 25
Value: 333.35 	
Date: May 20
Value: 320.69 	
Date: May 15
Value: 310.48 	
Date: May 10
Value: 300.17 	
Date: May 05
Value: 289.06 	
Date: Apr 30
Value: 278.2 	
Date: Apr 25
Value: 270.08 	
Date: Apr 20
Value: 259.98 	
Date: Apr 15
Value: 247.67 	
Date: Apr 10
Value: 236.43 	
Date: Apr 05
Value: 226.75 	
Date: Mar 31
Value: 216.78 	
Date: Mar 25
Value: 203.07 	
Date: Mar 20
Value: 192.83 	
Date: Mar 15
Value: 183.62 	
Date: Mar 10
Value: 175.5 	
Date: Mar 05
Value: 165.28 	
Date: Feb 28
Value: 156.14 	
Date: Feb 25
Value: 152.51 	
Date: Feb 20
Value: 144.27 	
Date: Feb 15
Value: 138.51 	
Date: Feb 10
Value: 129.73 	
Date: Feb 05
Value: 123.46 	
Date: Jan 31
Value: 117.09 	
Date: Jan 25
Value: 108.39 	
Date: Jan 20
Value: 101.62 	
Date: Jan 15
Value: 97.04 	
Date: Jan 10
Value: 91.16 	
Date: Jan 05
Value: 85.24 	
Date: Dec 31
Value: 77.53 	
Date: Dec 25
Value: 63.79 	
Date: Dec 20
Value: 51.7 	
Date: Dec 15
Value: 40.22 	
Date: Dec 10
Value: 27.95 	
Date: Dec 05
Value: 15.41

	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56
	
Date: Nov 30
Value: 2243.18 	
Date: Nov 25
Value: 2220.48 	
Date: Nov 20
Value: 2194.54 	
Date: Nov 15
Value: 2185.32 	
Date: Nov 10
Value: 2179.39 	
Date: Nov 05
Value: 2177.43 	
Date: Oct 31
Value: 2175.49 	
Date: Oct 25
Value: 2172.27 	
Date: Oct 20
Value: 2169.94 	
Date: Oct 15
Value: 2167.53 	
Date: Oct 10
Value: 2165.26 	
Date: Oct 05
Value: 2159.42 	
Date: Sep 30
Value: 2124.59 	
Date: Sep 25
Value: 2117.43 	
Date: Sep 20
Value: 2113.49 	
Date: Sep 15
Value: 2098.87 	
Date: Sep 10
Value: 2085.57 	
Date: Sep 05
Value: 2062.43 	
Date: Aug 31
Value: 2057.12 	
Date: Aug 25
Value: 2048.41 	
Date: Aug 20
Value: 2041.63 	
Date: Aug 15
Value: 2027.33 	
Date: Aug 10
Value: 2025.43 	
Date: Aug 05
Value: 2023.44 	
Date: Jul 31
Value: 2021.43 	
Date: Jul 25
Value: 2018.65 	
Date: Jul 20
Value: 2014.62 	
Date: Jul 15
Value: 2004.64 	
Date: Jul 10
Value: 1998.9 	
Date: Jul 05
Value: 1996.06 	
Date: Jun 30
Value: 1984.31 	
Date: Jun 25
Value: 1975.56 	
Date: Jun 20
Value: 1956.27 	
Date: Jun 15
Value: 1952.52 	
Date: Jun 10
Value: 1947.1 	
Date: Jun 05
Value: 1943.04 	
Date: May 31
Value: 1936.91 	
Date: May 25
Value: 1927.05 	
Date: May 20
Value: 1917.07 	
Date: May 15
Value: 1892.09 	
Date: May 10
Value: 1884.62 	
Date: May 05
Value: 1876.76 	
Date: Apr 30
Value: 1856.34 	
Date: Apr 25
Value: 1851.19 	
Date: Apr 20
Value: 2515.67 	
Date: Apr 15
Value: 2508.17 	
Date: Apr 10
Value: 2502.22 	
Date: Apr 05
Value: 2490.77 	
Date: Mar 31
Value: 2484.13 	
Date: Mar 25
Value: 2450.67 	
Date: Mar 20
Value: 2417.89 	
Date: Mar 15
Value: 2411.43 	
Date: Mar 10
Value: 2400.29 	
Date: Mar 05
Value: 2398.41 	
Date: Feb 28
Value: 2394.3 	
Date: Feb 25
Value: 2391.6 	
Date: Feb 20
Value: 2390.19 	
Date: Feb 15
Value: 2388.28 	
Date: Feb 10
Value: 2386.71 	
Date: Feb 05
Value: 2385.5 	
Date: Jan 31
Value: 2384.11 	
Date: Jan 25
Value: 2376.88 	
Date: Jan 20
Value: 2375.9 	
Date: Jan 15
Value: 2374.93 	
Date: Jan 10
Value: 2355.8 	
Date: Jan 05
Value: 2353.39 	
Date: Dec 31
Value: 2349.5 	
Date: Dec 25
Value: 2345.91 	
Date: Dec 20
Value: 2313.46 	
Date: Dec 15
Value: 2304.1 	
Date: Dec 10
Value: 2290.53 	
Date: Dec 05
Value: 2266.53 	
Date: Nov 30
Value: 2230.57 	
Date: Nov 25
Value: 2200.5 	
Date: Nov 20
Value: 2178.4 	
Date: Nov 15
Value: 2171.55 	
Date: Nov 10
Value: 2154.37 	
Date: Nov 05
Value: 2122.62 	
Date: Oct 31
Value: 2916.01 	
Date: Oct 25
Value: 2912.78 	
Date: Oct 20
Value: 2910.46 	
Date: Oct 15
Value: 2908.04 	
Date: Oct 10
Value: 2905.78 	
Date: Oct 05
Value: 2899.94 	
Date: Sep 30
Value: 2865.11 	
Date: Sep 25
Value: 2857.95 	
Date: Sep 20
Value: 2854.01 	
Date: Sep 15
Value: 2839.39 	
Date: Sep 10
Value: 2826.09 	
Date: Sep 05
Value: 2802.94 	
Date: Aug 31
Value: 2797.63 	
Date: Aug 25
Value: 2788.93 	
Date: Aug 20
Value: 2782.14 	
Date: Aug 15
Value: 2767.85 	
Date: Aug 10
Value: 2765.95 	
Date: Aug 05
Value: 2763.95 	
Date: Jul 31
Value: 2761.94 	
Date: Jul 25
Value: 2759.17 	
Date: Jul 20
Value: 2755.14 	
Date: Jul 15
Value: 2745.16 	
Date: Jul 10
Value: 2739.41 	
Date: Jul 05
Value: 2736.57 	
Date: Jun 30
Value: 2724.83 	
Date: Jun 25
Value: 2716.08 	
Date: Jun 20
Value: 2696.79 	
Date: Jun 15
Value: 2693.04 	
Date: Jun 10
Value: 2687.61 	
Date: Jun 05
Value: 2683.55 	
Date: May 31
Value: 2677.42 	
Date: May 25
Value: 2667.56 	
Date: May 20
Value: 2657.59 	
Date: May 15
Value: 2632.61 	
Date: May 10
Value: 2625.14 	
Date: May 05
Value: 2617.28 	
Date: Apr 30
Value: 2596.86 	
Date: Apr 25
Value: 2591.7 	
Date: Apr 20
Value: 2547.18 	
Date: Apr 15
Value: 2520.13 	
Date: Apr 10
Value: 2517.3 	
Date: Apr 05
Value: 2514.54 	
Date: Mar 31
Value: 2511.7 	
Date: Mar 25
Value: 2492.19 	
Date: Mar 20
Value: 2487.77 	
Date: Mar 15
Value: 2481.36 	
Date: Mar 10
Value: 2468.03 	
Date: Mar 05
Value: 2457.22 	
Date: Feb 28
Value: 2396.95 	
Date: Feb 25
Value: 2390.02 	
Date: Feb 20
Value: 2383.98 	
Date: Feb 15
Value: 2382.69 	
Date: Feb 10
Value: 2368.04 	
Date: Feb 05
Value: 2364.93 	
Date: Jan 31
Value: 2362.87 	
Date: Jan 25
Value: 2362.16 	
Date: Jan 20
Value: 2360.34 	
Date: Jan 15
Value: 2342.91 	
Date: Jan 10
Value: 2342.19 	
Date: Jan 05
Value: 2321.11 	
Date: Dec 31
Value: 2311.88 	
Date: Dec 25
Value: 2307.09 	
Date: Dec 20
Value: 2296.31 	
Date: Dec 15
Value: 2290.38 	
Date: Dec 10
Value: 2250.2 	
Date: Dec 05
Value: 2243.16 	
Date: Oct 31
Value: 697.77 	
Date: Oct 25
Value: 682.59 	
Date: Oct 20
Value: 666.65 	
Date: Oct 15
Value: 654.39 	
Date: Oct 10
Value: 637.01 	
Date: Oct 05
Value: 622.32 	
Date: Sep 30
Value: 611.71 	
Date: Sep 25
Value: 601.87 	
Date: Sep 20
Value: 592.67 	
Date: Sep 15
Value: 584.78 	
Date: Sep 10
Value: 576.41 	
Date: Sep 05
Value: 567.14 	
Date: Aug 31
Value: 560.15 	
Date: Aug 25
Value: 551.86 	
Date: Aug 20
Value: 546.08 	
Date: Aug 15
Value: 541.63 	
Date: Aug 10
Value: 537.03 	
Date: Aug 05
Value: 530.1 	
Date: Jul 31
Value: 525.13 	
Date: Jul 25
Value: 516.91 	
Date: Jul 20
Value: 512.09 	
Date: Jul 15
Value: 507.26 	
Date: Jul 10
Value: 500.82 	
Date: Jul 05
Value: 494.66 	
Date: Jun 30
Value: 488.1 	
Date: Jun 25
Value: 481.74 	
Date: Jun 20
Value: 474.75 	
Date: Jun 15
Value: 465.37 	
Date: Jun 10
Value: 457.88 	
Date: Jun 05
Value: 449.46 	
Date: May 31
Value: 439.66 	
Date: May 25
Value: 426.7 	
Date: May 20
Value: 413.82 	
Date: May 15
Value: 402.92 	
Date: May 10
Value: 389.98 	
Date: May 05
Value: 377.15 	
Date: Apr 30
Value: 363.43 	
Date: Apr 25
Value: 352.11 	
Date: Apr 20
Value: 339.8 	
Date: Apr 15
Value: 325.15 	
Date: Apr 10
Value: 310.39 	
Date: Apr 05
Value: 298.44 	
Date: Mar 31
Value: 285.91 	
Date: Mar 25
Value: 269.9 	
Date: Mar 20
Value: 257.86 	
Date: Mar 15
Value: 245.4 	
Date: Mar 10
Value: 236.16 	
Date: Mar 05
Value: 223.69 	
Date: Feb 28
Value: 209.36 	
Date: Feb 25
Value: 203.53 	
Date: Feb 20
Value: 191.29 	
Date: Feb 15
Value: 182.42 	
Date: Feb 10
Value: 168.78 	
Date: Feb 05
Value: 157.46 	
Date: Jan 31
Value: 146.44 	
Date: Jan 25
Value: 133.04 	
Date: Jan 20
Value: 122.68 	
Date: Jan 15
Value: 114.38 	
Date: Jan 10
Value: 105.73 	
Date: Jan 05
Value: 94.37 	
Date: Dec 31
Value: 82.84 	
Date: Dec 25
Value: 68.77 	
Date: Dec 20
Value: 56.7 	
Date: Dec 15
Value: 43.69 	
Date: Dec 10
Value: 29.67 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 2243.18 	
Date: Nov 25
Value: 2220.48 	
Date: Nov 20
Value: 2194.54 	
Date: Nov 15
Value: 2185.32 	
Date: Nov 10
Value: 2179.39 	
Date: Nov 05
Value: 2177.43 	
Date: Oct 31
Value: 2175.49 	
Date: Oct 25
Value: 2172.27 	
Date: Oct 20
Value: 2169.94 	
Date: Oct 15
Value: 2167.53 	
Date: Oct 10
Value: 2165.26 	
Date: Oct 05
Value: 2159.42 	
Date: Sep 30
Value: 2124.59 	
Date: Sep 25
Value: 2117.43 	
Date: Sep 20
Value: 2113.49 	
Date: Sep 15
Value: 2098.87 	
Date: Sep 10
Value: 2085.57 	
Date: Sep 05
Value: 2062.43 	
Date: Aug 31
Value: 2057.12 	
Date: Aug 25
Value: 2048.41 	
Date: Aug 20
Value: 2041.63 	
Date: Aug 15
Value: 2027.33 	
Date: Aug 10
Value: 2025.43 	
Date: Aug 05
Value: 2023.44 	
Date: Jul 31
Value: 2021.43 	
Date: Jul 25
Value: 2018.65 	
Date: Jul 20
Value: 2014.62 	
Date: Jul 15
Value: 2004.64 	
Date: Jul 10
Value: 1998.9 	
Date: Jul 05
Value: 1996.06 	
Date: Jun 30
Value: 1984.31 	
Date: Jun 25
Value: 1975.56 	
Date: Jun 20
Value: 1956.27 	
Date: Jun 15
Value: 1952.52 	
Date: Jun 10
Value: 1947.1 	
Date: Jun 05
Value: 1943.04 	
Date: May 31
Value: 1936.91 	
Date: May 25
Value: 1927.05 	
Date: May 20
Value: 1917.07 	
Date: May 15
Value: 1892.09 	
Date: May 10
Value: 1884.62 	
Date: May 05
Value: 1876.76 	
Date: Apr 30
Value: 1856.34 	
Date: Apr 25
Value: 1851.19 	
Date: Apr 20
Value: 2515.67 	
Date: Apr 15
Value: 2508.17 	
Date: Apr 10
Value: 2502.22 	
Date: Apr 05
Value: 2490.77 	
Date: Mar 31
Value: 2484.13 	
Date: Mar 25
Value: 2450.67 	
Date: Mar 20
Value: 2417.89 	
Date: Mar 15
Value: 2411.43 	
Date: Mar 10
Value: 2400.29 	
Date: Mar 05
Value: 2398.41 	
Date: Feb 28
Value: 2394.3 	
Date: Feb 25
Value: 2391.6 	
Date: Feb 20
Value: 2390.19 	
Date: Feb 15
Value: 2388.28 	
Date: Feb 10
Value: 2386.71 	
Date: Feb 05
Value: 2385.5 	
Date: Jan 31
Value: 2384.11 	
Date: Jan 25
Value: 2376.88 	
Date: Jan 20
Value: 2375.9 	
Date: Jan 15
Value: 2374.93 	
Date: Jan 10
Value: 2355.8 	
Date: Jan 05
Value: 2353.39 	
Date: Dec 31
Value: 2349.5 	
Date: Dec 25
Value: 2345.91 	
Date: Dec 20
Value: 2313.46 	
Date: Dec 15
Value: 2304.1 	
Date: Dec 10
Value: 2290.53 	
Date: Dec 05
Value: 2266.53 	
Date: Nov 30
Value: 2230.57 	
Date: Nov 25
Value: 2200.5 	
Date: Nov 20
Value: 2178.4 	
Date: Nov 15
Value: 2171.55 	
Date: Nov 10
Value: 2154.37 	
Date: Nov 05
Value: 2122.62 	
Date: Oct 31
Value: 2916.01 	
Date: Oct 25
Value: 2912.78 	
Date: Oct 20
Value: 2910.46 	
Date: Oct 15
Value: 2908.04 	
Date: Oct 10
Value: 2905.78 	
Date: Oct 05
Value: 2899.94 	
Date: Sep 30
Value: 2865.11 	
Date: Sep 25
Value: 2857.95 	
Date: Sep 20
Value: 2854.01 	
Date: Sep 15
Value: 2839.39 	
Date: Sep 10
Value: 2826.09 	
Date: Sep 05
Value: 2802.94 	
Date: Aug 31
Value: 2797.63 	
Date: Aug 25
Value: 2788.93 	
Date: Aug 20
Value: 2782.14 	
Date: Aug 15
Value: 2767.85 	
Date: Aug 10
Value: 2765.95 	
Date: Aug 05
Value: 2763.95 	
Date: Jul 31
Value: 2761.94 	
Date: Jul 25
Value: 2759.17 	
Date: Jul 20
Value: 2755.14 	
Date: Jul 15
Value: 2745.16 	
Date: Jul 10
Value: 2739.41 	
Date: Jul 05
Value: 2736.57 	
Date: Jun 30
Value: 2724.83 	
Date: Jun 25
Value: 2716.08 	
Date: Jun 20
Value: 2696.79 	
Date: Jun 15
Value: 2693.04 	
Date: Jun 10
Value: 2687.61 	
Date: Jun 05
Value: 2683.55 	
Date: May 31
Value: 2677.42 	
Date: May 25
Value: 2667.56 	
Date: May 20
Value: 2657.59 	
Date: May 15
Value: 2632.61 	
Date: May 10
Value: 2625.14 	
Date: May 05
Value: 2617.28 	
Date: Apr 30
Value: 2596.86 	
Date: Apr 25
Value: 2591.7 	
Date: Apr 20
Value: 2547.18 	
Date: Apr 15
Value: 2520.13 	
Date: Apr 10
Value: 2517.3 	
Date: Apr 05
Value: 2514.54 	
Date: Mar 31
Value: 2511.7 	
Date: Mar 25
Value: 2492.19 	
Date: Mar 20
Value: 2487.77 	
Date: Mar 15
Value: 2481.36 	
Date: Mar 10
Value: 2468.03 	
Date: Mar 05
Value: 2457.22 	
Date: Feb 28
Value: 2396.95 	
Date: Feb 25
Value: 2390.02 	
Date: Feb 20
Value: 2383.98 	
Date: Feb 15
Value: 2382.69 	
Date: Feb 10
Value: 2368.04 	
Date: Feb 05
Value: 2364.93 	
Date: Jan 31
Value: 2362.87 	
Date: Jan 25
Value: 2362.16 	
Date: Jan 20
Value: 2360.34 	
Date: Jan 15
Value: 2342.91 	
Date: Jan 10
Value: 2342.19 	
Date: Jan 05
Value: 2321.11 	
Date: Dec 31
Value: 2311.88 	
Date: Dec 25
Value: 2307.09 	
Date: Dec 20
Value: 2296.31 	
Date: Dec 15
Value: 2290.38 	
Date: Dec 10
Value: 2250.2 	
Date: Dec 05
Value: 2243.16 	
Date: Oct 31
Value: 697.77 	
Date: Oct 25
Value: 682.59 	
Date: Oct 20
Value: 666.65 	
Date: Oct 15
Value: 654.39 	
Date: Oct 10
Value: 637.01 	
Date: Oct 05
Value: 622.32 	
Date: Sep 30
Value: 611.71 	
Date: Sep 25
Value: 601.87 	
Date: Sep 20
Value: 592.67 	
Date: Sep 15
Value: 584.78 	
Date: Sep 10
Value: 576.41 	
Date: Sep 05
Value: 567.14 	
Date: Aug 31
Value: 560.15 	
Date: Aug 25
Value: 551.86 	
Date: Aug 20
Value: 546.08 	
Date: Aug 15
Value: 541.63 	
Date: Aug 10
Value: 537.03 	
Date: Aug 05
Value: 530.1 	
Date: Jul 31
Value: 525.13 	
Date: Jul 25
Value: 516.91 	
Date: Jul 20
Value: 512.09 	
Date: Jul 15
Value: 507.26 	
Date: Jul 10
Value: 500.82 	
Date: Jul 05
Value: 494.66 	
Date: Jun 30
Value: 488.1 	
Date: Jun 25
Value: 481.74 	
Date: Jun 20
Value: 474.75 	
Date: Jun 15
Value: 465.37 	
Date: Jun 10
Value: 457.88 	
Date: Jun 05
Value: 449.46 	
Date: May 31
Value: 439.66 	
Date: May 25
Value: 426.7 	
Date: May 20
Value: 413.82 	
Date: May 15
Value: 402.92 	
Date: May 10
Value: 389.98 	
Date: May 05
Value: 377.15 	
Date: Apr 30
Value: 363.43 	
Date: Apr 25
Value: 352.11 	
Date: Apr 20
Value: 339.8 	
Date: Apr 15
Value: 325.15 	
Date: Apr 10
Value: 310.39 	
Date: Apr 05
Value: 298.44 	
Date: Mar 31
Value: 285.91 	
Date: Mar 25
Value: 269.9 	
Date: Mar 20
Value: 257.86 	
Date: Mar 15
Value: 245.4 	
Date: Mar 10
Value: 236.16 	
Date: Mar 05
Value: 223.69 	
Date: Feb 28
Value: 209.36 	
Date: Feb 25
Value: 203.53 	
Date: Feb 20
Value: 191.29 	
Date: Feb 15
Value: 182.42 	
Date: Feb 10
Value: 168.78 	
Date: Feb 05
Value: 157.46 	
Date: Jan 31
Value: 146.44 	
Date: Jan 25
Value: 133.04 	
Date: Jan 20
Value: 122.68 	
Date: Jan 15
Value: 114.38 	
Date: Jan 10
Value: 105.73 	
Date: Jan 05
Value: 94.37 	
Date: Dec 31
Value: 82.84 	
Date: Dec 25
Value: 68.77 	
Date: Dec 20
Value: 56.7 	
Date: Dec 15
Value: 43.69 	
Date: Dec 10
Value: 29.67 	
Date: Dec 05
Value: 16.56

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94
	
Date: Nov 30
Value: 2203.94 	
Date: Nov 25
Value: 2174.42 	
Date: Nov 20
Value: 2154.22 	
Date: Nov 15
Value: 2148.2 	
Date: Nov 10
Value: 2142.05 	
Date: Nov 05
Value: 2139.8 	
Date: Oct 31
Value: 2137.7 	
Date: Oct 25
Value: 2135.84 	
Date: Oct 20
Value: 2134.42 	
Date: Oct 15
Value: 2132.99 	
Date: Oct 10
Value: 2130.85 	
Date: Oct 05
Value: 2128.12 	
Date: Sep 30
Value: 2120.5 	
Date: Sep 25
Value: 2116.44 	
Date: Sep 20
Value: 2113.73 	
Date: Sep 15
Value: 2104.52 	
Date: Sep 10
Value: 2097.44 	
Date: Sep 05
Value: 2091.98 	
Date: Aug 31
Value: 2088.97 	
Date: Aug 25
Value: 2085.14 	
Date: Aug 20
Value: 2076.01 	
Date: Aug 15
Value: 2045.06 	
Date: Aug 10
Value: 2042.69 	
Date: Aug 05
Value: 2040.67 	
Date: Jul 31
Value: 2038.37 	
Date: Jul 25
Value: 2035.4 	
Date: Jul 20
Value: 2032.53 	
Date: Jul 15
Value: 2029.23 	
Date: Jul 10
Value: 2026.56 	
Date: Jul 05
Value: 2023.85 	
Date: Jun 30
Value: 2015.62 	
Date: Jun 25
Value: 2000.19 	
Date: Jun 20
Value: 1974.16 	
Date: Jun 15
Value: 1970.54 	
Date: Jun 10
Value: 1961.36 	
Date: Jun 05
Value: 1956.62 	
Date: May 31
Value: 1947.46 	
Date: May 25
Value: 1938.13 	
Date: May 20
Value: 1927.9 	
Date: May 15
Value: 1909.07 	
Date: May 10
Value: 1902.27 	
Date: May 05
Value: 1894.36 	
Date: Apr 30
Value: 1867.1 	
Date: Apr 25
Value: 1861.22 	
Date: Apr 20
Value: 2516.98 	
Date: Apr 15
Value: 2511.69 	
Date: Apr 10
Value: 2504.35 	
Date: Apr 05
Value: 2495.99 	
Date: Mar 31
Value: 2477.05 	
Date: Mar 25
Value: 2437.86 	
Date: Mar 20
Value: 2421.22 	
Date: Mar 15
Value: 2416.28 	
Date: Mar 10
Value: 2406.96 	
Date: Mar 05
Value: 2404.76 	
Date: Feb 28
Value: 2399.23 	
Date: Feb 25
Value: 2398.68 	
Date: Feb 20
Value: 2396.95 	
Date: Feb 15
Value: 2394.67 	
Date: Feb 10
Value: 2393.37 	
Date: Feb 05
Value: 2392.31 	
Date: Jan 31
Value: 2391.28 	
Date: Jan 25
Value: 2386.94 	
Date: Jan 20
Value: 2386.16 	
Date: Jan 15
Value: 2384.38 	
Date: Jan 10
Value: 2368.58 	
Date: Jan 05
Value: 2366.33 	
Date: Dec 31
Value: 2362.61 	
Date: Dec 25
Value: 2355.09 	
Date: Dec 20
Value: 2296.12 	
Date: Dec 15
Value: 2287.99 	
Date: Dec 10
Value: 2281.16 	
Date: Dec 05
Value: 2221.86 	
Date: Nov 30
Value: 2332.66 	
Date: Nov 25
Value: 2309.35 	
Date: Nov 20
Value: 2293.79 	
Date: Nov 15
Value: 2277 	
Date: Nov 10
Value: 2269.34 	
Date: Nov 05
Value: 2255.89 	
Date: Oct 31
Value: 2913.47 	
Date: Oct 25
Value: 2911.61 	
Date: Oct 20
Value: 2910.19 	
Date: Oct 15
Value: 2908.76 	
Date: Oct 10
Value: 2906.62 	
Date: Oct 05
Value: 2903.89 	
Date: Sep 30
Value: 2896.27 	
Date: Sep 25
Value: 2892.21 	
Date: Sep 20
Value: 2889.51 	
Date: Sep 15
Value: 2880.29 	
Date: Sep 10
Value: 2873.21 	
Date: Sep 05
Value: 2867.75 	
Date: Aug 31
Value: 2864.74 	
Date: Aug 25
Value: 2860.91 	
Date: Aug 20
Value: 2851.78 	
Date: Aug 15
Value: 2820.83 	
Date: Aug 10
Value: 2818.46 	
Date: Aug 05
Value: 2816.45 	
Date: Jul 31
Value: 2814.14 	
Date: Jul 25
Value: 2811.17 	
Date: Jul 20
Value: 2808.3 	
Date: Jul 15
Value: 2805 	
Date: Jul 10
Value: 2802.33 	
Date: Jul 05
Value: 2799.62 	
Date: Jun 30
Value: 2791.4 	
Date: Jun 25
Value: 2775.96 	
Date: Jun 20
Value: 2749.93 	
Date: Jun 15
Value: 2746.31 	
Date: Jun 10
Value: 2737.13 	
Date: Jun 05
Value: 2732.39 	
Date: May 31
Value: 2723.23 	
Date: May 25
Value: 2713.91 	
Date: May 20
Value: 2703.67 	
Date: May 15
Value: 2684.84 	
Date: May 10
Value: 2678.04 	
Date: May 05
Value: 2670.13 	
Date: Apr 30
Value: 2642.87 	
Date: Apr 25
Value: 2636.99 	
Date: Apr 20
Value: 2604.52 	
Date: Apr 15
Value: 2583.45 	
Date: Apr 10
Value: 2579.17 	
Date: Apr 05
Value: 2574.89 	
Date: Mar 31
Value: 2570.78 	
Date: Mar 25
Value: 2561.87 	
Date: Mar 20
Value: 2557.3 	
Date: Mar 15
Value: 2553.74 	
Date: Mar 10
Value: 2526.33 	
Date: Mar 05
Value: 2514.98 	
Date: Feb 28
Value: 2496.07 	
Date: Feb 25
Value: 2489.4 	
Date: Feb 20
Value: 2483.89 	
Date: Feb 15
Value: 2482.87 	
Date: Feb 10
Value: 2462.62 	
Date: Feb 05
Value: 2459 	
Date: Jan 31
Value: 2457.37 	
Date: Jan 25
Value: 2456.46 	
Date: Jan 20
Value: 2454.92 	
Date: Jan 15
Value: 2445.55 	
Date: Jan 10
Value: 2442.51 	
Date: Jan 05
Value: 2422.72 	
Date: Dec 31
Value: 2415.51 	
Date: Dec 25
Value: 2411.38 	
Date: Dec 20
Value: 2394.9 	
Date: Dec 15
Value: 2389.21 	
Date: Dec 10
Value: 2364.94 	
Date: Dec 05
Value: 2354.39 	
Date: Oct 31
Value: 671.6 	
Date: Oct 25
Value: 661.53 	
Date: Oct 20
Value: 650.65 	
Date: Oct 15
Value: 642.64 	
Date: Oct 10
Value: 630.51 	
Date: Oct 05
Value: 620.52 	
Date: Sep 30
Value: 613.16 	
Date: Sep 25
Value: 606.97 	
Date: Sep 20
Value: 601.61 	
Date: Sep 15
Value: 597.32 	
Date: Sep 10
Value: 593.03 	
Date: Sep 05
Value: 588.94 	
Date: Aug 31
Value: 583.64 	
Date: Aug 25
Value: 574.91 	
Date: Aug 20
Value: 566.28 	
Date: Aug 15
Value: 559.28 	
Date: Aug 10
Value: 550.18 	
Date: Aug 05
Value: 538.06 	
Date: Jul 31
Value: 529.37 	
Date: Jul 25
Value: 518.26 	
Date: Jul 20
Value: 512.32 	
Date: Jul 15
Value: 507.26 	
Date: Jul 10
Value: 499.77 	
Date: Jul 05
Value: 491.73 	
Date: Jun 30
Value: 482.57 	
Date: Jun 25
Value: 472.17 	
Date: Jun 20
Value: 460.08 	
Date: Jun 15
Value: 445.96 	
Date: Jun 10
Value: 430.61 	
Date: Jun 05
Value: 418.67 	
Date: May 31
Value: 405.69 	
Date: May 25
Value: 391.36 	
Date: May 20
Value: 378.39 	
Date: May 15
Value: 368.35 	
Date: May 10
Value: 357.53 	
Date: May 05
Value: 345.59 	
Date: Apr 30
Value: 334.23 	
Date: Apr 25
Value: 324.67 	
Date: Apr 20
Value: 312.96 	
Date: Apr 15
Value: 298.63 	
Date: Apr 10
Value: 285.48 	
Date: Apr 05
Value: 273.98 	
Date: Mar 31
Value: 262.2 	
Date: Mar 25
Value: 246.48 	
Date: Mar 20
Value: 234.95 	
Date: Mar 15
Value: 224.18 	
Date: Mar 10
Value: 214.76 	
Date: Mar 05
Value: 202.93 	
Date: Feb 28
Value: 192.23 	
Date: Feb 25
Value: 188.34 	
Date: Feb 20
Value: 179.99 	
Date: Feb 15
Value: 173.81 	
Date: Feb 10
Value: 164.4 	
Date: Feb 05
Value: 157.24 	
Date: Jan 31
Value: 150.03 	
Date: Jan 25
Value: 139.59 	
Date: Jan 20
Value: 130.75 	
Date: Jan 15
Value: 123.87 	
Date: Jan 10
Value: 116.55 	
Date: Jan 05
Value: 108.3 	
Date: Dec 31
Value: 98.88 	
Date: Dec 25
Value: 80.99 	
Date: Dec 20
Value: 65.68 	
Date: Dec 15
Value: 49.59 	
Date: Dec 10
Value: 33.19 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 2203.94 	
Date: Nov 25
Value: 2174.42 	
Date: Nov 20
Value: 2154.22 	
Date: Nov 15
Value: 2148.2 	
Date: Nov 10
Value: 2142.05 	
Date: Nov 05
Value: 2139.8 	
Date: Oct 31
Value: 2137.7 	
Date: Oct 25
Value: 2135.84 	
Date: Oct 20
Value: 2134.42 	
Date: Oct 15
Value: 2132.99 	
Date: Oct 10
Value: 2130.85 	
Date: Oct 05
Value: 2128.12 	
Date: Sep 30
Value: 2120.5 	
Date: Sep 25
Value: 2116.44 	
Date: Sep 20
Value: 2113.73 	
Date: Sep 15
Value: 2104.52 	
Date: Sep 10
Value: 2097.44 	
Date: Sep 05
Value: 2091.98 	
Date: Aug 31
Value: 2088.97 	
Date: Aug 25
Value: 2085.14 	
Date: Aug 20
Value: 2076.01 	
Date: Aug 15
Value: 2045.06 	
Date: Aug 10
Value: 2042.69 	
Date: Aug 05
Value: 2040.67 	
Date: Jul 31
Value: 2038.37 	
Date: Jul 25
Value: 2035.4 	
Date: Jul 20
Value: 2032.53 	
Date: Jul 15
Value: 2029.23 	
Date: Jul 10
Value: 2026.56 	
Date: Jul 05
Value: 2023.85 	
Date: Jun 30
Value: 2015.62 	
Date: Jun 25
Value: 2000.19 	
Date: Jun 20
Value: 1974.16 	
Date: Jun 15
Value: 1970.54 	
Date: Jun 10
Value: 1961.36 	
Date: Jun 05
Value: 1956.62 	
Date: May 31
Value: 1947.46 	
Date: May 25
Value: 1938.13 	
Date: May 20
Value: 1927.9 	
Date: May 15
Value: 1909.07 	
Date: May 10
Value: 1902.27 	
Date: May 05
Value: 1894.36 	
Date: Apr 30
Value: 1867.1 	
Date: Apr 25
Value: 1861.22 	
Date: Apr 20
Value: 2516.98 	
Date: Apr 15
Value: 2511.69 	
Date: Apr 10
Value: 2504.35 	
Date: Apr 05
Value: 2495.99 	
Date: Mar 31
Value: 2477.05 	
Date: Mar 25
Value: 2437.86 	
Date: Mar 20
Value: 2421.22 	
Date: Mar 15
Value: 2416.28 	
Date: Mar 10
Value: 2406.96 	
Date: Mar 05
Value: 2404.76 	
Date: Feb 28
Value: 2399.23 	
Date: Feb 25
Value: 2398.68 	
Date: Feb 20
Value: 2396.95 	
Date: Feb 15
Value: 2394.67 	
Date: Feb 10
Value: 2393.37 	
Date: Feb 05
Value: 2392.31 	
Date: Jan 31
Value: 2391.28 	
Date: Jan 25
Value: 2386.94 	
Date: Jan 20
Value: 2386.16 	
Date: Jan 15
Value: 2384.38 	
Date: Jan 10
Value: 2368.58 	
Date: Jan 05
Value: 2366.33 	
Date: Dec 31
Value: 2362.61 	
Date: Dec 25
Value: 2355.09 	
Date: Dec 20
Value: 2296.12 	
Date: Dec 15
Value: 2287.99 	
Date: Dec 10
Value: 2281.16 	
Date: Dec 05
Value: 2221.86 	
Date: Nov 30
Value: 2332.66 	
Date: Nov 25
Value: 2309.35 	
Date: Nov 20
Value: 2293.79 	
Date: Nov 15
Value: 2277 	
Date: Nov 10
Value: 2269.34 	
Date: Nov 05
Value: 2255.89 	
Date: Oct 31
Value: 2913.47 	
Date: Oct 25
Value: 2911.61 	
Date: Oct 20
Value: 2910.19 	
Date: Oct 15
Value: 2908.76 	
Date: Oct 10
Value: 2906.62 	
Date: Oct 05
Value: 2903.89 	
Date: Sep 30
Value: 2896.27 	
Date: Sep 25
Value: 2892.21 	
Date: Sep 20
Value: 2889.51 	
Date: Sep 15
Value: 2880.29 	
Date: Sep 10
Value: 2873.21 	
Date: Sep 05
Value: 2867.75 	
Date: Aug 31
Value: 2864.74 	
Date: Aug 25
Value: 2860.91 	
Date: Aug 20
Value: 2851.78 	
Date: Aug 15
Value: 2820.83 	
Date: Aug 10
Value: 2818.46 	
Date: Aug 05
Value: 2816.45 	
Date: Jul 31
Value: 2814.14 	
Date: Jul 25
Value: 2811.17 	
Date: Jul 20
Value: 2808.3 	
Date: Jul 15
Value: 2805 	
Date: Jul 10
Value: 2802.33 	
Date: Jul 05
Value: 2799.62 	
Date: Jun 30
Value: 2791.4 	
Date: Jun 25
Value: 2775.96 	
Date: Jun 20
Value: 2749.93 	
Date: Jun 15
Value: 2746.31 	
Date: Jun 10
Value: 2737.13 	
Date: Jun 05
Value: 2732.39 	
Date: May 31
Value: 2723.23 	
Date: May 25
Value: 2713.91 	
Date: May 20
Value: 2703.67 	
Date: May 15
Value: 2684.84 	
Date: May 10
Value: 2678.04 	
Date: May 05
Value: 2670.13 	
Date: Apr 30
Value: 2642.87 	
Date: Apr 25
Value: 2636.99 	
Date: Apr 20
Value: 2604.52 	
Date: Apr 15
Value: 2583.45 	
Date: Apr 10
Value: 2579.17 	
Date: Apr 05
Value: 2574.89 	
Date: Mar 31
Value: 2570.78 	
Date: Mar 25
Value: 2561.87 	
Date: Mar 20
Value: 2557.3 	
Date: Mar 15
Value: 2553.74 	
Date: Mar 10
Value: 2526.33 	
Date: Mar 05
Value: 2514.98 	
Date: Feb 28
Value: 2496.07 	
Date: Feb 25
Value: 2489.4 	
Date: Feb 20
Value: 2483.89 	
Date: Feb 15
Value: 2482.87 	
Date: Feb 10
Value: 2462.62 	
Date: Feb 05
Value: 2459 	
Date: Jan 31
Value: 2457.37 	
Date: Jan 25
Value: 2456.46 	
Date: Jan 20
Value: 2454.92 	
Date: Jan 15
Value: 2445.55 	
Date: Jan 10
Value: 2442.51 	
Date: Jan 05
Value: 2422.72 	
Date: Dec 31
Value: 2415.51 	
Date: Dec 25
Value: 2411.38 	
Date: Dec 20
Value: 2394.9 	
Date: Dec 15
Value: 2389.21 	
Date: Dec 10
Value: 2364.94 	
Date: Dec 05
Value: 2354.39 	
Date: Oct 31
Value: 671.6 	
Date: Oct 25
Value: 661.53 	
Date: Oct 20
Value: 650.65 	
Date: Oct 15
Value: 642.64 	
Date: Oct 10
Value: 630.51 	
Date: Oct 05
Value: 620.52 	
Date: Sep 30
Value: 613.16 	
Date: Sep 25
Value: 606.97 	
Date: Sep 20
Value: 601.61 	
Date: Sep 15
Value: 597.32 	
Date: Sep 10
Value: 593.03 	
Date: Sep 05
Value: 588.94 	
Date: Aug 31
Value: 583.64 	
Date: Aug 25
Value: 574.91 	
Date: Aug 20
Value: 566.28 	
Date: Aug 15
Value: 559.28 	
Date: Aug 10
Value: 550.18 	
Date: Aug 05
Value: 538.06 	
Date: Jul 31
Value: 529.37 	
Date: Jul 25
Value: 518.26 	
Date: Jul 20
Value: 512.32 	
Date: Jul 15
Value: 507.26 	
Date: Jul 10
Value: 499.77 	
Date: Jul 05
Value: 491.73 	
Date: Jun 30
Value: 482.57 	
Date: Jun 25
Value: 472.17 	
Date: Jun 20
Value: 460.08 	
Date: Jun 15
Value: 445.96 	
Date: Jun 10
Value: 430.61 	
Date: Jun 05
Value: 418.67 	
Date: May 31
Value: 405.69 	
Date: May 25
Value: 391.36 	
Date: May 20
Value: 378.39 	
Date: May 15
Value: 368.35 	
Date: May 10
Value: 357.53 	
Date: May 05
Value: 345.59 	
Date: Apr 30
Value: 334.23 	
Date: Apr 25
Value: 324.67 	
Date: Apr 20
Value: 312.96 	
Date: Apr 15
Value: 298.63 	
Date: Apr 10
Value: 285.48 	
Date: Apr 05
Value: 273.98 	
Date: Mar 31
Value: 262.2 	
Date: Mar 25
Value: 246.48 	
Date: Mar 20
Value: 234.95 	
Date: Mar 15
Value: 224.18 	
Date: Mar 10
Value: 214.76 	
Date: Mar 05
Value: 202.93 	
Date: Feb 28
Value: 192.23 	
Date: Feb 25
Value: 188.34 	
Date: Feb 20
Value: 179.99 	
Date: Feb 15
Value: 173.81 	
Date: Feb 10
Value: 164.4 	
Date: Feb 05
Value: 157.24 	
Date: Jan 31
Value: 150.03 	
Date: Jan 25
Value: 139.59 	
Date: Jan 20
Value: 130.75 	
Date: Jan 15
Value: 123.87 	
Date: Jan 10
Value: 116.55 	
Date: Jan 05
Value: 108.3 	
Date: Dec 31
Value: 98.88 	
Date: Dec 25
Value: 80.99 	
Date: Dec 20
Value: 65.68 	
Date: Dec 15
Value: 49.59 	
Date: Dec 10
Value: 33.19 	
Date: Dec 05
Value: 16.94

	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54
	
Date: Nov 30
Value: 1600.3 	
Date: Nov 25
Value: 1585.67 	
Date: Nov 20
Value: 1568.29 	
Date: Nov 15
Value: 1557.65 	
Date: Nov 10
Value: 1554.09 	
Date: Nov 05
Value: 1553.04 	
Date: Oct 31
Value: 1552.08 	
Date: Oct 25
Value: 1550.55 	
Date: Oct 20
Value: 1549.37 	
Date: Oct 15
Value: 1548.21 	
Date: Oct 10
Value: 1545.72 	
Date: Oct 05
Value: 1542.37 	
Date: Sep 30
Value: 1522.08 	
Date: Sep 25
Value: 1516.6 	
Date: Sep 20
Value: 1513.3 	
Date: Sep 15
Value: 1502.06 	
Date: Sep 10
Value: 1489.75 	
Date: Sep 05
Value: 1477.79 	
Date: Aug 31
Value: 1475.16 	
Date: Aug 25
Value: 1470.29 	
Date: Aug 20
Value: 1466.51 	
Date: Aug 15
Value: 1445.22 	
Date: Aug 10
Value: 1443.28 	
Date: Aug 05
Value: 1441.71 	
Date: Jul 31
Value: 1439.54 	
Date: Jul 25
Value: 1437.49 	
Date: Jul 20
Value: 1433.23 	
Date: Jul 15
Value: 1428.58 	
Date: Jul 10
Value: 1426.81 	
Date: Jul 05
Value: 1425.02 	
Date: Jun 30
Value: 1421.2 	
Date: Jun 25
Value: 1400.84 	
Date: Jun 20
Value: 1375.37 	
Date: Jun 15
Value: 1373.27 	
Date: Jun 10
Value: 1364.61 	
Date: Jun 05
Value: 1360.3 	
Date: May 31
Value: 1357.92 	
Date: May 25
Value: 1351.79 	
Date: May 20
Value: 1342.9 	
Date: May 15
Value: 1323.57 	
Date: May 10
Value: 1315.64 	
Date: May 05
Value: 1302.03 	
Date: Apr 30
Value: 1285.86 	
Date: Apr 25
Value: 1281.83 	
Date: Apr 20
Value: 1784.44 	
Date: Apr 15
Value: 1781.19 	
Date: Apr 10
Value: 1777.15 	
Date: Apr 05
Value: 1774.39 	
Date: Mar 31
Value: 1768.44 	
Date: Mar 25
Value: 1738.12 	
Date: Mar 20
Value: 1725.64 	
Date: Mar 15
Value: 1722.91 	
Date: Mar 10
Value: 1717.38 	
Date: Mar 05
Value: 1715.95 	
Date: Feb 28
Value: 1712.5 	
Date: Feb 25
Value: 1711.81 	
Date: Feb 20
Value: 1711.01 	
Date: Feb 15
Value: 1709.74 	
Date: Feb 10
Value: 1708.98 	
Date: Feb 05
Value: 1708.34 	
Date: Jan 31
Value: 1707.79 	
Date: Jan 25
Value: 1705.12 	
Date: Jan 20
Value: 1704.56 	
Date: Jan 15
Value: 1703.46 	
Date: Jan 10
Value: 1696.47 	
Date: Jan 05
Value: 1694.67 	
Date: Dec 31
Value: 1691.72 	
Date: Dec 25
Value: 1686.4 	
Date: Dec 20
Value: 1654.87 	
Date: Dec 15
Value: 1649.92 	
Date: Dec 10
Value: 1644.56 	
Date: Dec 05
Value: 1615.19 	
Date: Nov 30
Value: 1597.12 	
Date: Nov 25
Value: 1570.88 	
Date: Nov 20
Value: 1555.11 	
Date: Nov 15
Value: 1544.75 	
Date: Nov 10
Value: 1542.12 	
Date: Nov 05
Value: 1528.03 	
Date: Oct 31
Value: 2062.32 	
Date: Oct 25
Value: 2060.79 	
Date: Oct 20
Value: 2059.61 	
Date: Oct 15
Value: 2058.45 	
Date: Oct 10
Value: 2055.96 	
Date: Oct 05
Value: 2052.6 	
Date: Sep 30
Value: 2032.32 	
Date: Sep 25
Value: 2026.84 	
Date: Sep 20
Value: 2023.54 	
Date: Sep 15
Value: 2012.3 	
Date: Sep 10
Value: 1999.99 	
Date: Sep 05
Value: 1988.03 	
Date: Aug 31
Value: 1985.4 	
Date: Aug 25
Value: 1980.53 	
Date: Aug 20
Value: 1976.75 	
Date: Aug 15
Value: 1955.46 	
Date: Aug 10
Value: 1953.52 	
Date: Aug 05
Value: 1951.95 	
Date: Jul 31
Value: 1949.78 	
Date: Jul 25
Value: 1947.73 	
Date: Jul 20
Value: 1943.47 	
Date: Jul 15
Value: 1938.82 	
Date: Jul 10
Value: 1937.05 	
Date: Jul 05
Value: 1935.26 	
Date: Jun 30
Value: 1931.44 	
Date: Jun 25
Value: 1911.08 	
Date: Jun 20
Value: 1885.61 	
Date: Jun 15
Value: 1883.51 	
Date: Jun 10
Value: 1874.85 	
Date: Jun 05
Value: 1870.54 	
Date: May 31
Value: 1868.16 	
Date: May 25
Value: 1862.03 	
Date: May 20
Value: 1853.13 	
Date: May 15
Value: 1833.81 	
Date: May 10
Value: 1825.87 	
Date: May 05
Value: 1812.27 	
Date: Apr 30
Value: 1796.1 	
Date: Apr 25
Value: 1792.07 	
Date: Apr 20
Value: 1770.04 	
Date: Apr 15
Value: 1753.82 	
Date: Apr 10
Value: 1751.99 	
Date: Apr 05
Value: 1750.21 	
Date: Mar 31
Value: 1745.71 	
Date: Mar 25
Value: 1737.57 	
Date: Mar 20
Value: 1732.59 	
Date: Mar 15
Value: 1729.93 	
Date: Mar 10
Value: 1716.62 	
Date: Mar 05
Value: 1708.37 	
Date: Feb 28
Value: 1693.15 	
Date: Feb 25
Value: 1688.98 	
Date: Feb 20
Value: 1685.08 	
Date: Feb 15
Value: 1684.4 	
Date: Feb 10
Value: 1674.66 	
Date: Feb 05
Value: 1669.45 	
Date: Jan 31
Value: 1668.2 	
Date: Jan 25
Value: 1667.55 	
Date: Jan 20
Value: 1666.78 	
Date: Jan 15
Value: 1660.85 	
Date: Jan 10
Value: 1659.29 	
Date: Jan 05
Value: 1651.54 	
Date: Dec 31
Value: 1646.97 	
Date: Dec 25
Value: 1645.93 	
Date: Dec 20
Value: 1636.18 	
Date: Dec 15
Value: 1634.75 	
Date: Dec 10
Value: 1611.3 	
Date: Dec 05
Value: 1606.6 	
Date: Oct 31
Value: 493.74 	
Date: Oct 25
Value: 485.31 	
Date: Oct 20
Value: 476.66 	
Date: Oct 15
Value: 469.87 	
Date: Oct 10
Value: 459.62 	
Date: Oct 05
Value: 450.22 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 436.62 	
Date: Sep 20
Value: 430.52 	
Date: Sep 15
Value: 424.57 	
Date: Sep 10
Value: 418.53 	
Date: Sep 05
Value: 412.85 	
Date: Aug 31
Value: 406.35 	
Date: Aug 25
Value: 397.43 	
Date: Aug 20
Value: 391.08 	
Date: Aug 15
Value: 385.36 	
Date: Aug 10
Value: 379.22 	
Date: Aug 05
Value: 369.68 	
Date: Jul 31
Value: 362.84 	
Date: Jul 25
Value: 354.94 	
Date: Jul 20
Value: 350.28 	
Date: Jul 15
Value: 346.15 	
Date: Jul 10
Value: 340.51 	
Date: Jul 05
Value: 335.18 	
Date: Jun 30
Value: 328.5 	
Date: Jun 25
Value: 322.28 	
Date: Jun 20
Value: 314.53 	
Date: Jun 15
Value: 303.95 	
Date: Jun 10
Value: 293.92 	
Date: Jun 05
Value: 285.37 	
Date: May 31
Value: 274.87 	
Date: May 25
Value: 264.22 	
Date: May 20
Value: 253.5 	
Date: May 15
Value: 244.72 	
Date: May 10
Value: 233.79 	
Date: May 05
Value: 223.76 	
Date: Apr 30
Value: 214.12 	
Date: Apr 25
Value: 206.71 	
Date: Apr 20
Value: 198.3 	
Date: Apr 15
Value: 188.21 	
Date: Apr 10
Value: 178.68 	
Date: Apr 05
Value: 169.68 	
Date: Mar 31
Value: 161.09 	
Date: Mar 25
Value: 150.79 	
Date: Mar 20
Value: 143.45 	
Date: Mar 15
Value: 136.43 	
Date: Mar 10
Value: 130.57 	
Date: Mar 05
Value: 122.95 	
Date: Feb 28
Value: 115.38 	
Date: Feb 25
Value: 112.1 	
Date: Feb 20
Value: 105.08 	
Date: Feb 15
Value: 100.24 	
Date: Feb 10
Value: 93.15 	
Date: Feb 05
Value: 87.04 	
Date: Jan 31
Value: 82.08 	
Date: Jan 25
Value: 75.2 	
Date: Jan 20
Value: 69.69 	
Date: Jan 15
Value: 66.12 	
Date: Jan 10
Value: 63.07 	
Date: Jan 05
Value: 58.13 	
Date: Dec 31
Value: 52.82 	
Date: Dec 25
Value: 44.12 	
Date: Dec 20
Value: 36.12 	
Date: Dec 15
Value: 28.05 	
Date: Dec 10
Value: 20.06 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 1600.3 	
Date: Nov 25
Value: 1585.67 	
Date: Nov 20
Value: 1568.29 	
Date: Nov 15
Value: 1557.65 	
Date: Nov 10
Value: 1554.09 	
Date: Nov 05
Value: 1553.04 	
Date: Oct 31
Value: 1552.08 	
Date: Oct 25
Value: 1550.55 	
Date: Oct 20
Value: 1549.37 	
Date: Oct 15
Value: 1548.21 	
Date: Oct 10
Value: 1545.72 	
Date: Oct 05
Value: 1542.37 	
Date: Sep 30
Value: 1522.08 	
Date: Sep 25
Value: 1516.6 	
Date: Sep 20
Value: 1513.3 	
Date: Sep 15
Value: 1502.06 	
Date: Sep 10
Value: 1489.75 	
Date: Sep 05
Value: 1477.79 	
Date: Aug 31
Value: 1475.16 	
Date: Aug 25
Value: 1470.29 	
Date: Aug 20
Value: 1466.51 	
Date: Aug 15
Value: 1445.22 	
Date: Aug 10
Value: 1443.28 	
Date: Aug 05
Value: 1441.71 	
Date: Jul 31
Value: 1439.54 	
Date: Jul 25
Value: 1437.49 	
Date: Jul 20
Value: 1433.23 	
Date: Jul 15
Value: 1428.58 	
Date: Jul 10
Value: 1426.81 	
Date: Jul 05
Value: 1425.02 	
Date: Jun 30
Value: 1421.2 	
Date: Jun 25
Value: 1400.84 	
Date: Jun 20
Value: 1375.37 	
Date: Jun 15
Value: 1373.27 	
Date: Jun 10
Value: 1364.61 	
Date: Jun 05
Value: 1360.3 	
Date: May 31
Value: 1357.92 	
Date: May 25
Value: 1351.79 	
Date: May 20
Value: 1342.9 	
Date: May 15
Value: 1323.57 	
Date: May 10
Value: 1315.64 	
Date: May 05
Value: 1302.03 	
Date: Apr 30
Value: 1285.86 	
Date: Apr 25
Value: 1281.83 	
Date: Apr 20
Value: 1784.44 	
Date: Apr 15
Value: 1781.19 	
Date: Apr 10
Value: 1777.15 	
Date: Apr 05
Value: 1774.39 	
Date: Mar 31
Value: 1768.44 	
Date: Mar 25
Value: 1738.12 	
Date: Mar 20
Value: 1725.64 	
Date: Mar 15
Value: 1722.91 	
Date: Mar 10
Value: 1717.38 	
Date: Mar 05
Value: 1715.95 	
Date: Feb 28
Value: 1712.5 	
Date: Feb 25
Value: 1711.81 	
Date: Feb 20
Value: 1711.01 	
Date: Feb 15
Value: 1709.74 	
Date: Feb 10
Value: 1708.98 	
Date: Feb 05
Value: 1708.34 	
Date: Jan 31
Value: 1707.79 	
Date: Jan 25
Value: 1705.12 	
Date: Jan 20
Value: 1704.56 	
Date: Jan 15
Value: 1703.46 	
Date: Jan 10
Value: 1696.47 	
Date: Jan 05
Value: 1694.67 	
Date: Dec 31
Value: 1691.72 	
Date: Dec 25
Value: 1686.4 	
Date: Dec 20
Value: 1654.87 	
Date: Dec 15
Value: 1649.92 	
Date: Dec 10
Value: 1644.56 	
Date: Dec 05
Value: 1615.19 	
Date: Nov 30
Value: 1597.12 	
Date: Nov 25
Value: 1570.88 	
Date: Nov 20
Value: 1555.11 	
Date: Nov 15
Value: 1544.75 	
Date: Nov 10
Value: 1542.12 	
Date: Nov 05
Value: 1528.03 	
Date: Oct 31
Value: 2062.32 	
Date: Oct 25
Value: 2060.79 	
Date: Oct 20
Value: 2059.61 	
Date: Oct 15
Value: 2058.45 	
Date: Oct 10
Value: 2055.96 	
Date: Oct 05
Value: 2052.6 	
Date: Sep 30
Value: 2032.32 	
Date: Sep 25
Value: 2026.84 	
Date: Sep 20
Value: 2023.54 	
Date: Sep 15
Value: 2012.3 	
Date: Sep 10
Value: 1999.99 	
Date: Sep 05
Value: 1988.03 	
Date: Aug 31
Value: 1985.4 	
Date: Aug 25
Value: 1980.53 	
Date: Aug 20
Value: 1976.75 	
Date: Aug 15
Value: 1955.46 	
Date: Aug 10
Value: 1953.52 	
Date: Aug 05
Value: 1951.95 	
Date: Jul 31
Value: 1949.78 	
Date: Jul 25
Value: 1947.73 	
Date: Jul 20
Value: 1943.47 	
Date: Jul 15
Value: 1938.82 	
Date: Jul 10
Value: 1937.05 	
Date: Jul 05
Value: 1935.26 	
Date: Jun 30
Value: 1931.44 	
Date: Jun 25
Value: 1911.08 	
Date: Jun 20
Value: 1885.61 	
Date: Jun 15
Value: 1883.51 	
Date: Jun 10
Value: 1874.85 	
Date: Jun 05
Value: 1870.54 	
Date: May 31
Value: 1868.16 	
Date: May 25
Value: 1862.03 	
Date: May 20
Value: 1853.13 	
Date: May 15
Value: 1833.81 	
Date: May 10
Value: 1825.87 	
Date: May 05
Value: 1812.27 	
Date: Apr 30
Value: 1796.1 	
Date: Apr 25
Value: 1792.07 	
Date: Apr 20
Value: 1770.04 	
Date: Apr 15
Value: 1753.82 	
Date: Apr 10
Value: 1751.99 	
Date: Apr 05
Value: 1750.21 	
Date: Mar 31
Value: 1745.71 	
Date: Mar 25
Value: 1737.57 	
Date: Mar 20
Value: 1732.59 	
Date: Mar 15
Value: 1729.93 	
Date: Mar 10
Value: 1716.62 	
Date: Mar 05
Value: 1708.37 	
Date: Feb 28
Value: 1693.15 	
Date: Feb 25
Value: 1688.98 	
Date: Feb 20
Value: 1685.08 	
Date: Feb 15
Value: 1684.4 	
Date: Feb 10
Value: 1674.66 	
Date: Feb 05
Value: 1669.45 	
Date: Jan 31
Value: 1668.2 	
Date: Jan 25
Value: 1667.55 	
Date: Jan 20
Value: 1666.78 	
Date: Jan 15
Value: 1660.85 	
Date: Jan 10
Value: 1659.29 	
Date: Jan 05
Value: 1651.54 	
Date: Dec 31
Value: 1646.97 	
Date: Dec 25
Value: 1645.93 	
Date: Dec 20
Value: 1636.18 	
Date: Dec 15
Value: 1634.75 	
Date: Dec 10
Value: 1611.3 	
Date: Dec 05
Value: 1606.6 	
Date: Oct 31
Value: 493.74 	
Date: Oct 25
Value: 485.31 	
Date: Oct 20
Value: 476.66 	
Date: Oct 15
Value: 469.87 	
Date: Oct 10
Value: 459.62 	
Date: Oct 05
Value: 450.22 	
Date: Sep 30
Value: 443.22 	
Date: Sep 25
Value: 436.62 	
Date: Sep 20
Value: 430.52 	
Date: Sep 15
Value: 424.57 	
Date: Sep 10
Value: 418.53 	
Date: Sep 05
Value: 412.85 	
Date: Aug 31
Value: 406.35 	
Date: Aug 25
Value: 397.43 	
Date: Aug 20
Value: 391.08 	
Date: Aug 15
Value: 385.36 	
Date: Aug 10
Value: 379.22 	
Date: Aug 05
Value: 369.68 	
Date: Jul 31
Value: 362.84 	
Date: Jul 25
Value: 354.94 	
Date: Jul 20
Value: 350.28 	
Date: Jul 15
Value: 346.15 	
Date: Jul 10
Value: 340.51 	
Date: Jul 05
Value: 335.18 	
Date: Jun 30
Value: 328.5 	
Date: Jun 25
Value: 322.28 	
Date: Jun 20
Value: 314.53 	
Date: Jun 15
Value: 303.95 	
Date: Jun 10
Value: 293.92 	
Date: Jun 05
Value: 285.37 	
Date: May 31
Value: 274.87 	
Date: May 25
Value: 264.22 	
Date: May 20
Value: 253.5 	
Date: May 15
Value: 244.72 	
Date: May 10
Value: 233.79 	
Date: May 05
Value: 223.76 	
Date: Apr 30
Value: 214.12 	
Date: Apr 25
Value: 206.71 	
Date: Apr 20
Value: 198.3 	
Date: Apr 15
Value: 188.21 	
Date: Apr 10
Value: 178.68 	
Date: Apr 05
Value: 169.68 	
Date: Mar 31
Value: 161.09 	
Date: Mar 25
Value: 150.79 	
Date: Mar 20
Value: 143.45 	
Date: Mar 15
Value: 136.43 	
Date: Mar 10
Value: 130.57 	
Date: Mar 05
Value: 122.95 	
Date: Feb 28
Value: 115.38 	
Date: Feb 25
Value: 112.1 	
Date: Feb 20
Value: 105.08 	
Date: Feb 15
Value: 100.24 	
Date: Feb 10
Value: 93.15 	
Date: Feb 05
Value: 87.04 	
Date: Jan 31
Value: 82.08 	
Date: Jan 25
Value: 75.2 	
Date: Jan 20
Value: 69.69 	
Date: Jan 15
Value: 66.12 	
Date: Jan 10
Value: 63.07 	
Date: Jan 05
Value: 58.13 	
Date: Dec 31
Value: 52.82 	
Date: Dec 25
Value: 44.12 	
Date: Dec 20
Value: 36.12 	
Date: Dec 15
Value: 28.05 	
Date: Dec 10
Value: 20.06 	
Date: Dec 05
Value: 11.54

	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86
	
Date: Nov 30
Value: 2108.4 	
Date: Nov 25
Value: 2085.09 	
Date: Nov 20
Value: 2068.4 	
Date: Nov 15
Value: 2058.18 	
Date: Nov 10
Value: 2051.29 	
Date: Nov 05
Value: 2050.22 	
Date: Oct 31
Value: 2049.23 	
Date: Oct 25
Value: 2047.07 	
Date: Oct 20
Value: 2045.53 	
Date: Oct 15
Value: 2043.96 	
Date: Oct 10
Value: 2042.35 	
Date: Oct 05
Value: 2035.41 	
Date: Sep 30
Value: 2003.1 	
Date: Sep 25
Value: 1997.76 	
Date: Sep 20
Value: 1995.21 	
Date: Sep 15
Value: 1985.03 	
Date: Sep 10
Value: 1975.69 	
Date: Sep 05
Value: 1960.28 	
Date: Aug 31
Value: 1957.98 	
Date: Aug 25
Value: 1950.55 	
Date: Aug 20
Value: 1942.58 	
Date: Aug 15
Value: 1927.46 	
Date: Aug 10
Value: 1924.99 	
Date: Aug 05
Value: 1922.32 	
Date: Jul 31
Value: 1919.13 	
Date: Jul 25
Value: 1916.19 	
Date: Jul 20
Value: 1910.19 	
Date: Jul 15
Value: 1902.34 	
Date: Jul 10
Value: 1897.91 	
Date: Jul 05
Value: 1894.99 	
Date: Jun 30
Value: 1881.98 	
Date: Jun 25
Value: 1874.84 	
Date: Jun 20
Value: 1847.9 	
Date: Jun 15
Value: 1845.08 	
Date: Jun 10
Value: 1839.44 	
Date: Jun 05
Value: 1836.54 	
Date: May 31
Value: 1832.38 	
Date: May 25
Value: 1823.38 	
Date: May 20
Value: 1814.56 	
Date: May 15
Value: 1785.92 	
Date: May 10
Value: 1776.98 	
Date: May 05
Value: 1767.78 	
Date: Apr 30
Value: 1746.54 	
Date: Apr 25
Value: 1740.17 	
Date: Apr 20
Value: 2369.65 	
Date: Apr 15
Value: 2363.42 	
Date: Apr 10
Value: 2356.08 	
Date: Apr 05
Value: 2344.86 	
Date: Mar 31
Value: 2337.64 	
Date: Mar 25
Value: 2311.49 	
Date: Mar 20
Value: 2278.99 	
Date: Mar 15
Value: 2271.84 	
Date: Mar 10
Value: 2263.72 	
Date: Mar 05
Value: 2261.6 	
Date: Feb 28
Value: 2258.61 	
Date: Feb 25
Value: 2257.9 	
Date: Feb 20
Value: 2257.31 	
Date: Feb 15
Value: 2256.52 	
Date: Feb 10
Value: 2256 	
Date: Feb 05
Value: 2255.47 	
Date: Jan 31
Value: 2254.81 	
Date: Jan 25
Value: 2245.58 	
Date: Jan 20
Value: 2244.37 	
Date: Jan 15
Value: 2242.28 	
Date: Jan 10
Value: 2226.3 	
Date: Jan 05
Value: 2222.46 	
Date: Dec 31
Value: 2215.68 	
Date: Dec 25
Value: 2211.97 	
Date: Dec 20
Value: 2171.61 	
Date: Dec 15
Value: 2162.24 	
Date: Dec 10
Value: 2155.78 	
Date: Dec 05
Value: 2131.7 	
Date: Nov 30
Value: 2074.66 	
Date: Nov 25
Value: 2026.12 	
Date: Nov 20
Value: 2002.42 	
Date: Nov 15
Value: 1993.6 	
Date: Nov 10
Value: 1981.92 	
Date: Nov 05
Value: 1953.82 	
Date: Oct 31
Value: 2704.21 	
Date: Oct 25
Value: 2702.04 	
Date: Oct 20
Value: 2700.51 	
Date: Oct 15
Value: 2698.93 	
Date: Oct 10
Value: 2697.33 	
Date: Oct 05
Value: 2690.39 	
Date: Sep 30
Value: 2658.07 	
Date: Sep 25
Value: 2652.73 	
Date: Sep 20
Value: 2650.18 	
Date: Sep 15
Value: 2640 	
Date: Sep 10
Value: 2630.66 	
Date: Sep 05
Value: 2615.25 	
Date: Aug 31
Value: 2612.96 	
Date: Aug 25
Value: 2605.52 	
Date: Aug 20
Value: 2597.55 	
Date: Aug 15
Value: 2582.43 	
Date: Aug 10
Value: 2579.96 	
Date: Aug 05
Value: 2577.29 	
Date: Jul 31
Value: 2574.1 	
Date: Jul 25
Value: 2571.16 	
Date: Jul 20
Value: 2565.16 	
Date: Jul 15
Value: 2557.31 	
Date: Jul 10
Value: 2552.89 	
Date: Jul 05
Value: 2549.96 	
Date: Jun 30
Value: 2536.96 	
Date: Jun 25
Value: 2529.81 	
Date: Jun 20
Value: 2502.87 	
Date: Jun 15
Value: 2500.05 	
Date: Jun 10
Value: 2494.42 	
Date: Jun 05
Value: 2491.52 	
Date: May 31
Value: 2487.35 	
Date: May 25
Value: 2478.35 	
Date: May 20
Value: 2469.54 	
Date: May 15
Value: 2440.89 	
Date: May 10
Value: 2431.96 	
Date: May 05
Value: 2422.75 	
Date: Apr 30
Value: 2401.51 	
Date: Apr 25
Value: 2395.14 	
Date: Apr 20
Value: 2351.89 	
Date: Apr 15
Value: 2325.47 	
Date: Apr 10
Value: 2321.83 	
Date: Apr 05
Value: 2318.62 	
Date: Mar 31
Value: 2312.99 	
Date: Mar 25
Value: 2293.02 	
Date: Mar 20
Value: 2288.24 	
Date: Mar 15
Value: 2278.63 	
Date: Mar 10
Value: 2264.63 	
Date: Mar 05
Value: 2255.79 	
Date: Feb 28
Value: 2215.22 	
Date: Feb 25
Value: 2210.25 	
Date: Feb 20
Value: 2205.91 	
Date: Feb 15
Value: 2205.32 	
Date: Feb 10
Value: 2197.61 	
Date: Feb 05
Value: 2194.29 	
Date: Jan 31
Value: 2192.75 	
Date: Jan 25
Value: 2191.92 	
Date: Jan 20
Value: 2188.66 	
Date: Jan 15
Value: 2173.38 	
Date: Jan 10
Value: 2170.31 	
Date: Jan 05
Value: 2154.95 	
Date: Dec 31
Value: 2146.84 	
Date: Dec 25
Value: 2143.67 	
Date: Dec 20
Value: 2134.51 	
Date: Dec 15
Value: 2132.31 	
Date: Dec 10
Value: 2094.04 	
Date: Dec 05
Value: 2087.1 	
Date: Oct 31
Value: 649.39 	
Date: Oct 25
Value: 636.33 	
Date: Oct 20
Value: 623.94 	
Date: Oct 15
Value: 613.7 	
Date: Oct 10
Value: 598.91 	
Date: Oct 05
Value: 587.66 	
Date: Sep 30
Value: 579.07 	
Date: Sep 25
Value: 571.83 	
Date: Sep 20
Value: 566.31 	
Date: Sep 15
Value: 560.92 	
Date: Sep 10
Value: 555.88 	
Date: Sep 05
Value: 549.84 	
Date: Aug 31
Value: 544.15 	
Date: Aug 25
Value: 534.61 	
Date: Aug 20
Value: 527.45 	
Date: Aug 15
Value: 521.25 	
Date: Aug 10
Value: 514.67 	
Date: Aug 05
Value: 504.05 	
Date: Jul 31
Value: 496.81 	
Date: Jul 25
Value: 487.91 	
Date: Jul 20
Value: 481.91 	
Date: Jul 15
Value: 477.1 	
Date: Jul 10
Value: 469.68 	
Date: Jul 05
Value: 463.47 	
Date: Jun 30
Value: 455.78 	
Date: Jun 25
Value: 449.35 	
Date: Jun 20
Value: 441.58 	
Date: Jun 15
Value: 431.36 	
Date: Jun 10
Value: 423.25 	
Date: Jun 05
Value: 414.26 	
Date: May 31
Value: 403.9 	
Date: May 25
Value: 389.76 	
Date: May 20
Value: 375.96 	
Date: May 15
Value: 363.79 	
Date: May 10
Value: 349.26 	
Date: May 05
Value: 335.85 	
Date: Apr 30
Value: 321.84 	
Date: Apr 25
Value: 310.64 	
Date: Apr 20
Value: 298.53 	
Date: Apr 15
Value: 284.07 	
Date: Apr 10
Value: 270.21 	
Date: Apr 05
Value: 257.61 	
Date: Mar 31
Value: 245.44 	
Date: Mar 25
Value: 229.95 	
Date: Mar 20
Value: 218.81 	
Date: Mar 15
Value: 207.91 	
Date: Mar 10
Value: 199.53 	
Date: Mar 05
Value: 187.57 	
Date: Feb 28
Value: 175.17 	
Date: Feb 25
Value: 171.15 	
Date: Feb 20
Value: 163.48 	
Date: Feb 15
Value: 158.56 	
Date: Feb 10
Value: 150.79 	
Date: Feb 05
Value: 144.05 	
Date: Jan 31
Value: 136.51 	
Date: Jan 25
Value: 124.78 	
Date: Jan 20
Value: 114.15 	
Date: Jan 15
Value: 106.49 	
Date: Jan 10
Value: 99.12 	
Date: Jan 05
Value: 88.86 	
Date: Dec 31
Value: 78.48 	
Date: Dec 25
Value: 65.12 	
Date: Dec 20
Value: 52.99 	
Date: Dec 15
Value: 40.5 	
Date: Dec 10
Value: 28.69 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 2108.4 	
Date: Nov 25
Value: 2085.09 	
Date: Nov 20
Value: 2068.4 	
Date: Nov 15
Value: 2058.18 	
Date: Nov 10
Value: 2051.29 	
Date: Nov 05
Value: 2050.22 	
Date: Oct 31
Value: 2049.23 	
Date: Oct 25
Value: 2047.07 	
Date: Oct 20
Value: 2045.53 	
Date: Oct 15
Value: 2043.96 	
Date: Oct 10
Value: 2042.35 	
Date: Oct 05
Value: 2035.41 	
Date: Sep 30
Value: 2003.1 	
Date: Sep 25
Value: 1997.76 	
Date: Sep 20
Value: 1995.21 	
Date: Sep 15
Value: 1985.03 	
Date: Sep 10
Value: 1975.69 	
Date: Sep 05
Value: 1960.28 	
Date: Aug 31
Value: 1957.98 	
Date: Aug 25
Value: 1950.55 	
Date: Aug 20
Value: 1942.58 	
Date: Aug 15
Value: 1927.46 	
Date: Aug 10
Value: 1924.99 	
Date: Aug 05
Value: 1922.32 	
Date: Jul 31
Value: 1919.13 	
Date: Jul 25
Value: 1916.19 	
Date: Jul 20
Value: 1910.19 	
Date: Jul 15
Value: 1902.34 	
Date: Jul 10
Value: 1897.91 	
Date: Jul 05
Value: 1894.99 	
Date: Jun 30
Value: 1881.98 	
Date: Jun 25
Value: 1874.84 	
Date: Jun 20
Value: 1847.9 	
Date: Jun 15
Value: 1845.08 	
Date: Jun 10
Value: 1839.44 	
Date: Jun 05
Value: 1836.54 	
Date: May 31
Value: 1832.38 	
Date: May 25
Value: 1823.38 	
Date: May 20
Value: 1814.56 	
Date: May 15
Value: 1785.92 	
Date: May 10
Value: 1776.98 	
Date: May 05
Value: 1767.78 	
Date: Apr 30
Value: 1746.54 	
Date: Apr 25
Value: 1740.17 	
Date: Apr 20
Value: 2369.65 	
Date: Apr 15
Value: 2363.42 	
Date: Apr 10
Value: 2356.08 	
Date: Apr 05
Value: 2344.86 	
Date: Mar 31
Value: 2337.64 	
Date: Mar 25
Value: 2311.49 	
Date: Mar 20
Value: 2278.99 	
Date: Mar 15
Value: 2271.84 	
Date: Mar 10
Value: 2263.72 	
Date: Mar 05
Value: 2261.6 	
Date: Feb 28
Value: 2258.61 	
Date: Feb 25
Value: 2257.9 	
Date: Feb 20
Value: 2257.31 	
Date: Feb 15
Value: 2256.52 	
Date: Feb 10
Value: 2256 	
Date: Feb 05
Value: 2255.47 	
Date: Jan 31
Value: 2254.81 	
Date: Jan 25
Value: 2245.58 	
Date: Jan 20
Value: 2244.37 	
Date: Jan 15
Value: 2242.28 	
Date: Jan 10
Value: 2226.3 	
Date: Jan 05
Value: 2222.46 	
Date: Dec 31
Value: 2215.68 	
Date: Dec 25
Value: 2211.97 	
Date: Dec 20
Value: 2171.61 	
Date: Dec 15
Value: 2162.24 	
Date: Dec 10
Value: 2155.78 	
Date: Dec 05
Value: 2131.7 	
Date: Nov 30
Value: 2074.66 	
Date: Nov 25
Value: 2026.12 	
Date: Nov 20
Value: 2002.42 	
Date: Nov 15
Value: 1993.6 	
Date: Nov 10
Value: 1981.92 	
Date: Nov 05
Value: 1953.82 	
Date: Oct 31
Value: 2704.21 	
Date: Oct 25
Value: 2702.04 	
Date: Oct 20
Value: 2700.51 	
Date: Oct 15
Value: 2698.93 	
Date: Oct 10
Value: 2697.33 	
Date: Oct 05
Value: 2690.39 	
Date: Sep 30
Value: 2658.07 	
Date: Sep 25
Value: 2652.73 	
Date: Sep 20
Value: 2650.18 	
Date: Sep 15
Value: 2640 	
Date: Sep 10
Value: 2630.66 	
Date: Sep 05
Value: 2615.25 	
Date: Aug 31
Value: 2612.96 	
Date: Aug 25
Value: 2605.52 	
Date: Aug 20
Value: 2597.55 	
Date: Aug 15
Value: 2582.43 	
Date: Aug 10
Value: 2579.96 	
Date: Aug 05
Value: 2577.29 	
Date: Jul 31
Value: 2574.1 	
Date: Jul 25
Value: 2571.16 	
Date: Jul 20
Value: 2565.16 	
Date: Jul 15
Value: 2557.31 	
Date: Jul 10
Value: 2552.89 	
Date: Jul 05
Value: 2549.96 	
Date: Jun 30
Value: 2536.96 	
Date: Jun 25
Value: 2529.81 	
Date: Jun 20
Value: 2502.87 	
Date: Jun 15
Value: 2500.05 	
Date: Jun 10
Value: 2494.42 	
Date: Jun 05
Value: 2491.52 	
Date: May 31
Value: 2487.35 	
Date: May 25
Value: 2478.35 	
Date: May 20
Value: 2469.54 	
Date: May 15
Value: 2440.89 	
Date: May 10
Value: 2431.96 	
Date: May 05
Value: 2422.75 	
Date: Apr 30
Value: 2401.51 	
Date: Apr 25
Value: 2395.14 	
Date: Apr 20
Value: 2351.89 	
Date: Apr 15
Value: 2325.47 	
Date: Apr 10
Value: 2321.83 	
Date: Apr 05
Value: 2318.62 	
Date: Mar 31
Value: 2312.99 	
Date: Mar 25
Value: 2293.02 	
Date: Mar 20
Value: 2288.24 	
Date: Mar 15
Value: 2278.63 	
Date: Mar 10
Value: 2264.63 	
Date: Mar 05
Value: 2255.79 	
Date: Feb 28
Value: 2215.22 	
Date: Feb 25
Value: 2210.25 	
Date: Feb 20
Value: 2205.91 	
Date: Feb 15
Value: 2205.32 	
Date: Feb 10
Value: 2197.61 	
Date: Feb 05
Value: 2194.29 	
Date: Jan 31
Value: 2192.75 	
Date: Jan 25
Value: 2191.92 	
Date: Jan 20
Value: 2188.66 	
Date: Jan 15
Value: 2173.38 	
Date: Jan 10
Value: 2170.31 	
Date: Jan 05
Value: 2154.95 	
Date: Dec 31
Value: 2146.84 	
Date: Dec 25
Value: 2143.67 	
Date: Dec 20
Value: 2134.51 	
Date: Dec 15
Value: 2132.31 	
Date: Dec 10
Value: 2094.04 	
Date: Dec 05
Value: 2087.1 	
Date: Oct 31
Value: 649.39 	
Date: Oct 25
Value: 636.33 	
Date: Oct 20
Value: 623.94 	
Date: Oct 15
Value: 613.7 	
Date: Oct 10
Value: 598.91 	
Date: Oct 05
Value: 587.66 	
Date: Sep 30
Value: 579.07 	
Date: Sep 25
Value: 571.83 	
Date: Sep 20
Value: 566.31 	
Date: Sep 15
Value: 560.92 	
Date: Sep 10
Value: 555.88 	
Date: Sep 05
Value: 549.84 	
Date: Aug 31
Value: 544.15 	
Date: Aug 25
Value: 534.61 	
Date: Aug 20
Value: 527.45 	
Date: Aug 15
Value: 521.25 	
Date: Aug 10
Value: 514.67 	
Date: Aug 05
Value: 504.05 	
Date: Jul 31
Value: 496.81 	
Date: Jul 25
Value: 487.91 	
Date: Jul 20
Value: 481.91 	
Date: Jul 15
Value: 477.1 	
Date: Jul 10
Value: 469.68 	
Date: Jul 05
Value: 463.47 	
Date: Jun 30
Value: 455.78 	
Date: Jun 25
Value: 449.35 	
Date: Jun 20
Value: 441.58 	
Date: Jun 15
Value: 431.36 	
Date: Jun 10
Value: 423.25 	
Date: Jun 05
Value: 414.26 	
Date: May 31
Value: 403.9 	
Date: May 25
Value: 389.76 	
Date: May 20
Value: 375.96 	
Date: May 15
Value: 363.79 	
Date: May 10
Value: 349.26 	
Date: May 05
Value: 335.85 	
Date: Apr 30
Value: 321.84 	
Date: Apr 25
Value: 310.64 	
Date: Apr 20
Value: 298.53 	
Date: Apr 15
Value: 284.07 	
Date: Apr 10
Value: 270.21 	
Date: Apr 05
Value: 257.61 	
Date: Mar 31
Value: 245.44 	
Date: Mar 25
Value: 229.95 	
Date: Mar 20
Value: 218.81 	
Date: Mar 15
Value: 207.91 	
Date: Mar 10
Value: 199.53 	
Date: Mar 05
Value: 187.57 	
Date: Feb 28
Value: 175.17 	
Date: Feb 25
Value: 171.15 	
Date: Feb 20
Value: 163.48 	
Date: Feb 15
Value: 158.56 	
Date: Feb 10
Value: 150.79 	
Date: Feb 05
Value: 144.05 	
Date: Jan 31
Value: 136.51 	
Date: Jan 25
Value: 124.78 	
Date: Jan 20
Value: 114.15 	
Date: Jan 15
Value: 106.49 	
Date: Jan 10
Value: 99.12 	
Date: Jan 05
Value: 88.86 	
Date: Dec 31
Value: 78.48 	
Date: Dec 25
Value: 65.12 	
Date: Dec 20
Value: 52.99 	
Date: Dec 15
Value: 40.5 	
Date: Dec 10
Value: 28.69 	
Date: Dec 05
Value: 16.86

	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89
	
Date: Nov 30
Value: 1918.77 	
Date: Nov 25
Value: 1897.13 	
Date: Nov 20
Value: 1884.91 	
Date: Nov 15
Value: 1874.31 	
Date: Nov 10
Value: 1869.08 	
Date: Nov 05
Value: 1867.72 	
Date: Oct 31
Value: 1866.49 	
Date: Oct 25
Value: 1864.57 	
Date: Oct 20
Value: 1863.17 	
Date: Oct 15
Value: 1861.75 	
Date: Oct 10
Value: 1859.9 	
Date: Oct 05
Value: 1855.44 	
Date: Sep 30
Value: 1837.16 	
Date: Sep 25
Value: 1832.31 	
Date: Sep 20
Value: 1829.31 	
Date: Sep 15
Value: 1814.14 	
Date: Sep 10
Value: 1805.86 	
Date: Sep 05
Value: 1796.43 	
Date: Aug 31
Value: 1793.72 	
Date: Aug 25
Value: 1788.77 	
Date: Aug 20
Value: 1780.51 	
Date: Aug 15
Value: 1758.48 	
Date: Aug 10
Value: 1756.13 	
Date: Aug 05
Value: 1753.79 	
Date: Jul 31
Value: 1750.95 	
Date: Jul 25
Value: 1748.93 	
Date: Jul 20
Value: 1745.35 	
Date: Jul 15
Value: 1739.13 	
Date: Jul 10
Value: 1736.81 	
Date: Jul 05
Value: 1734.95 	
Date: Jun 30
Value: 1726.96 	
Date: Jun 25
Value: 1719.53 	
Date: Jun 20
Value: 1693.97 	
Date: Jun 15
Value: 1691.61 	
Date: Jun 10
Value: 1684.8 	
Date: Jun 05
Value: 1682.06 	
Date: May 31
Value: 1678.19 	
Date: May 25
Value: 1668.99 	
Date: May 20
Value: 1661.38 	
Date: May 15
Value: 1638.56 	
Date: May 10
Value: 1630.62 	
Date: May 05
Value: 1623.82 	
Date: Apr 30
Value: 1608.29 	
Date: Apr 25
Value: 1603.88 	
Date: Apr 20
Value: 2144.26 	
Date: Apr 15
Value: 2140.98 	
Date: Apr 10
Value: 2136.72 	
Date: Apr 05
Value: 2130.36 	
Date: Mar 31
Value: 2125.25 	
Date: Mar 25
Value: 2094.79 	
Date: Mar 20
Value: 2074.39 	
Date: Mar 15
Value: 2070.02 	
Date: Mar 10
Value: 2063.06 	
Date: Mar 05
Value: 2061.12 	
Date: Feb 28
Value: 2057.6 	
Date: Feb 25
Value: 2056.78 	
Date: Feb 20
Value: 2055.88 	
Date: Feb 15
Value: 2054.64 	
Date: Feb 10
Value: 2053.71 	
Date: Feb 05
Value: 2052.9 	
Date: Jan 31
Value: 2051.98 	
Date: Jan 25
Value: 2045.67 	
Date: Jan 20
Value: 2044.35 	
Date: Jan 15
Value: 2041.97 	
Date: Jan 10
Value: 2020.78 	
Date: Jan 05
Value: 2017.68 	
Date: Dec 31
Value: 2010.95 	
Date: Dec 25
Value: 2005.03 	
Date: Dec 20
Value: 1973.43 	
Date: Dec 15
Value: 1969.29 	
Date: Dec 10
Value: 1966.05 	
Date: Dec 05
Value: 1942.13 	
Date: Nov 30
Value: 1958.2 	
Date: Nov 25
Value: 1920.75 	
Date: Nov 20
Value: 1899.68 	
Date: Nov 15
Value: 1894.16 	
Date: Nov 10
Value: 1885.75 	
Date: Nov 05
Value: 1872.81 	
Date: Oct 31
Value: 2516.94 	
Date: Oct 25
Value: 2515.03 	
Date: Oct 20
Value: 2513.62 	
Date: Oct 15
Value: 2512.21 	
Date: Oct 10
Value: 2510.35 	
Date: Oct 05
Value: 2505.89 	
Date: Sep 30
Value: 2487.61 	
Date: Sep 25
Value: 2482.76 	
Date: Sep 20
Value: 2479.76 	
Date: Sep 15
Value: 2464.59 	
Date: Sep 10
Value: 2456.31 	
Date: Sep 05
Value: 2446.89 	
Date: Aug 31
Value: 2444.17 	
Date: Aug 25
Value: 2439.22 	
Date: Aug 20
Value: 2430.97 	
Date: Aug 15
Value: 2408.94 	
Date: Aug 10
Value: 2406.58 	
Date: Aug 05
Value: 2404.24 	
Date: Jul 31
Value: 2401.4 	
Date: Jul 25
Value: 2399.38 	
Date: Jul 20
Value: 2395.8 	
Date: Jul 15
Value: 2389.58 	
Date: Jul 10
Value: 2387.26 	
Date: Jul 05
Value: 2385.4 	
Date: Jun 30
Value: 2377.41 	
Date: Jun 25
Value: 2369.98 	
Date: Jun 20
Value: 2344.42 	
Date: Jun 15
Value: 2342.06 	
Date: Jun 10
Value: 2335.25 	
Date: Jun 05
Value: 2332.51 	
Date: May 31
Value: 2328.64 	
Date: May 25
Value: 2319.44 	
Date: May 20
Value: 2311.83 	
Date: May 15
Value: 2289.01 	
Date: May 10
Value: 2281.07 	
Date: May 05
Value: 2274.27 	
Date: Apr 30
Value: 2258.74 	
Date: Apr 25
Value: 2254.33 	
Date: Apr 20
Value: 2217.88 	
Date: Apr 15
Value: 2198.52 	
Date: Apr 10
Value: 2196.33 	
Date: Apr 05
Value: 2194.26 	
Date: Mar 31
Value: 2190.34 	
Date: Mar 25
Value: 2181.21 	
Date: Mar 20
Value: 2177.44 	
Date: Mar 15
Value: 2171.33 	
Date: Mar 10
Value: 2161.4 	
Date: Mar 05
Value: 2152.7 	
Date: Feb 28
Value: 2112.76 	
Date: Feb 25
Value: 2107.81 	
Date: Feb 20
Value: 2102.46 	
Date: Feb 15
Value: 2101.57 	
Date: Feb 10
Value: 2090.07 	
Date: Feb 05
Value: 2084.25 	
Date: Jan 31
Value: 2083.32 	
Date: Jan 25
Value: 2082.24 	
Date: Jan 20
Value: 2079.3 	
Date: Jan 15
Value: 2068.9 	
Date: Jan 10
Value: 2066.01 	
Date: Jan 05
Value: 2037.49 	
Date: Dec 31
Value: 2030.04 	
Date: Dec 25
Value: 2027.85 	
Date: Dec 20
Value: 2013.76 	
Date: Dec 15
Value: 2010.94 	
Date: Dec 10
Value: 1976.85 	
Date: Dec 05
Value: 1973.63 	
Date: Oct 31
Value: 586.17 	
Date: Oct 25
Value: 575.4 	
Date: Oct 20
Value: 564.82 	
Date: Oct 15
Value: 556.34 	
Date: Oct 10
Value: 543.61 	
Date: Oct 05
Value: 533.57 	
Date: Sep 30
Value: 526.61 	
Date: Sep 25
Value: 519.98 	
Date: Sep 20
Value: 514.34 	
Date: Sep 15
Value: 508.69 	
Date: Sep 10
Value: 503.71 	
Date: Sep 05
Value: 497.62 	
Date: Aug 31
Value: 492.65 	
Date: Aug 25
Value: 484.28 	
Date: Aug 20
Value: 477.08 	
Date: Aug 15
Value: 470.94 	
Date: Aug 10
Value: 465.03 	
Date: Aug 05
Value: 455.06 	
Date: Jul 31
Value: 447.83 	
Date: Jul 25
Value: 440.88 	
Date: Jul 20
Value: 437.04 	
Date: Jul 15
Value: 433.31 	
Date: Jul 10
Value: 428.17 	
Date: Jul 05
Value: 422.77 	
Date: Jun 30
Value: 415.75 	
Date: Jun 25
Value: 409.56 	
Date: Jun 20
Value: 401.99 	
Date: Jun 15
Value: 391.28 	
Date: Jun 10
Value: 381.85 	
Date: Jun 05
Value: 372.66 	
Date: May 31
Value: 363.22 	
Date: May 25
Value: 350.38 	
Date: May 20
Value: 338.18 	
Date: May 15
Value: 328.24 	
Date: May 10
Value: 316.6 	
Date: May 05
Value: 305.67 	
Date: Apr 30
Value: 294.01 	
Date: Apr 25
Value: 285.57 	
Date: Apr 20
Value: 276.33 	
Date: Apr 15
Value: 263.82 	
Date: Apr 10
Value: 252.77 	
Date: Apr 05
Value: 242.35 	
Date: Mar 31
Value: 231.09 	
Date: Mar 25
Value: 218.86 	
Date: Mar 20
Value: 209.61 	
Date: Mar 15
Value: 200.3 	
Date: Mar 10
Value: 192.95 	
Date: Mar 05
Value: 182.81 	
Date: Feb 28
Value: 172.58 	
Date: Feb 25
Value: 168.64 	
Date: Feb 20
Value: 159.78 	
Date: Feb 15
Value: 153.5 	
Date: Feb 10
Value: 144.64 	
Date: Feb 05
Value: 136.33 	
Date: Jan 31
Value: 128.26 	
Date: Jan 25
Value: 114.75 	
Date: Jan 20
Value: 102.9 	
Date: Jan 15
Value: 94.85 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 75.75 	
Date: Dec 31
Value: 66.09 	
Date: Dec 25
Value: 54.56 	
Date: Dec 20
Value: 44.31 	
Date: Dec 15
Value: 34.46 	
Date: Dec 10
Value: 24.21 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 1918.77 	
Date: Nov 25
Value: 1897.13 	
Date: Nov 20
Value: 1884.91 	
Date: Nov 15
Value: 1874.31 	
Date: Nov 10
Value: 1869.08 	
Date: Nov 05
Value: 1867.72 	
Date: Oct 31
Value: 1866.49 	
Date: Oct 25
Value: 1864.57 	
Date: Oct 20
Value: 1863.17 	
Date: Oct 15
Value: 1861.75 	
Date: Oct 10
Value: 1859.9 	
Date: Oct 05
Value: 1855.44 	
Date: Sep 30
Value: 1837.16 	
Date: Sep 25
Value: 1832.31 	
Date: Sep 20
Value: 1829.31 	
Date: Sep 15
Value: 1814.14 	
Date: Sep 10
Value: 1805.86 	
Date: Sep 05
Value: 1796.43 	
Date: Aug 31
Value: 1793.72 	
Date: Aug 25
Value: 1788.77 	
Date: Aug 20
Value: 1780.51 	
Date: Aug 15
Value: 1758.48 	
Date: Aug 10
Value: 1756.13 	
Date: Aug 05
Value: 1753.79 	
Date: Jul 31
Value: 1750.95 	
Date: Jul 25
Value: 1748.93 	
Date: Jul 20
Value: 1745.35 	
Date: Jul 15
Value: 1739.13 	
Date: Jul 10
Value: 1736.81 	
Date: Jul 05
Value: 1734.95 	
Date: Jun 30
Value: 1726.96 	
Date: Jun 25
Value: 1719.53 	
Date: Jun 20
Value: 1693.97 	
Date: Jun 15
Value: 1691.61 	
Date: Jun 10
Value: 1684.8 	
Date: Jun 05
Value: 1682.06 	
Date: May 31
Value: 1678.19 	
Date: May 25
Value: 1668.99 	
Date: May 20
Value: 1661.38 	
Date: May 15
Value: 1638.56 	
Date: May 10
Value: 1630.62 	
Date: May 05
Value: 1623.82 	
Date: Apr 30
Value: 1608.29 	
Date: Apr 25
Value: 1603.88 	
Date: Apr 20
Value: 2144.26 	
Date: Apr 15
Value: 2140.98 	
Date: Apr 10
Value: 2136.72 	
Date: Apr 05
Value: 2130.36 	
Date: Mar 31
Value: 2125.25 	
Date: Mar 25
Value: 2094.79 	
Date: Mar 20
Value: 2074.39 	
Date: Mar 15
Value: 2070.02 	
Date: Mar 10
Value: 2063.06 	
Date: Mar 05
Value: 2061.12 	
Date: Feb 28
Value: 2057.6 	
Date: Feb 25
Value: 2056.78 	
Date: Feb 20
Value: 2055.88 	
Date: Feb 15
Value: 2054.64 	
Date: Feb 10
Value: 2053.71 	
Date: Feb 05
Value: 2052.9 	
Date: Jan 31
Value: 2051.98 	
Date: Jan 25
Value: 2045.67 	
Date: Jan 20
Value: 2044.35 	
Date: Jan 15
Value: 2041.97 	
Date: Jan 10
Value: 2020.78 	
Date: Jan 05
Value: 2017.68 	
Date: Dec 31
Value: 2010.95 	
Date: Dec 25
Value: 2005.03 	
Date: Dec 20
Value: 1973.43 	
Date: Dec 15
Value: 1969.29 	
Date: Dec 10
Value: 1966.05 	
Date: Dec 05
Value: 1942.13 	
Date: Nov 30
Value: 1958.2 	
Date: Nov 25
Value: 1920.75 	
Date: Nov 20
Value: 1899.68 	
Date: Nov 15
Value: 1894.16 	
Date: Nov 10
Value: 1885.75 	
Date: Nov 05
Value: 1872.81 	
Date: Oct 31
Value: 2516.94 	
Date: Oct 25
Value: 2515.03 	
Date: Oct 20
Value: 2513.62 	
Date: Oct 15
Value: 2512.21 	
Date: Oct 10
Value: 2510.35 	
Date: Oct 05
Value: 2505.89 	
Date: Sep 30
Value: 2487.61 	
Date: Sep 25
Value: 2482.76 	
Date: Sep 20
Value: 2479.76 	
Date: Sep 15
Value: 2464.59 	
Date: Sep 10
Value: 2456.31 	
Date: Sep 05
Value: 2446.89 	
Date: Aug 31
Value: 2444.17 	
Date: Aug 25
Value: 2439.22 	
Date: Aug 20
Value: 2430.97 	
Date: Aug 15
Value: 2408.94 	
Date: Aug 10
Value: 2406.58 	
Date: Aug 05
Value: 2404.24 	
Date: Jul 31
Value: 2401.4 	
Date: Jul 25
Value: 2399.38 	
Date: Jul 20
Value: 2395.8 	
Date: Jul 15
Value: 2389.58 	
Date: Jul 10
Value: 2387.26 	
Date: Jul 05
Value: 2385.4 	
Date: Jun 30
Value: 2377.41 	
Date: Jun 25
Value: 2369.98 	
Date: Jun 20
Value: 2344.42 	
Date: Jun 15
Value: 2342.06 	
Date: Jun 10
Value: 2335.25 	
Date: Jun 05
Value: 2332.51 	
Date: May 31
Value: 2328.64 	
Date: May 25
Value: 2319.44 	
Date: May 20
Value: 2311.83 	
Date: May 15
Value: 2289.01 	
Date: May 10
Value: 2281.07 	
Date: May 05
Value: 2274.27 	
Date: Apr 30
Value: 2258.74 	
Date: Apr 25
Value: 2254.33 	
Date: Apr 20
Value: 2217.88 	
Date: Apr 15
Value: 2198.52 	
Date: Apr 10
Value: 2196.33 	
Date: Apr 05
Value: 2194.26 	
Date: Mar 31
Value: 2190.34 	
Date: Mar 25
Value: 2181.21 	
Date: Mar 20
Value: 2177.44 	
Date: Mar 15
Value: 2171.33 	
Date: Mar 10
Value: 2161.4 	
Date: Mar 05
Value: 2152.7 	
Date: Feb 28
Value: 2112.76 	
Date: Feb 25
Value: 2107.81 	
Date: Feb 20
Value: 2102.46 	
Date: Feb 15
Value: 2101.57 	
Date: Feb 10
Value: 2090.07 	
Date: Feb 05
Value: 2084.25 	
Date: Jan 31
Value: 2083.32 	
Date: Jan 25
Value: 2082.24 	
Date: Jan 20
Value: 2079.3 	
Date: Jan 15
Value: 2068.9 	
Date: Jan 10
Value: 2066.01 	
Date: Jan 05
Value: 2037.49 	
Date: Dec 31
Value: 2030.04 	
Date: Dec 25
Value: 2027.85 	
Date: Dec 20
Value: 2013.76 	
Date: Dec 15
Value: 2010.94 	
Date: Dec 10
Value: 1976.85 	
Date: Dec 05
Value: 1973.63 	
Date: Oct 31
Value: 586.17 	
Date: Oct 25
Value: 575.4 	
Date: Oct 20
Value: 564.82 	
Date: Oct 15
Value: 556.34 	
Date: Oct 10
Value: 543.61 	
Date: Oct 05
Value: 533.57 	
Date: Sep 30
Value: 526.61 	
Date: Sep 25
Value: 519.98 	
Date: Sep 20
Value: 514.34 	
Date: Sep 15
Value: 508.69 	
Date: Sep 10
Value: 503.71 	
Date: Sep 05
Value: 497.62 	
Date: Aug 31
Value: 492.65 	
Date: Aug 25
Value: 484.28 	
Date: Aug 20
Value: 477.08 	
Date: Aug 15
Value: 470.94 	
Date: Aug 10
Value: 465.03 	
Date: Aug 05
Value: 455.06 	
Date: Jul 31
Value: 447.83 	
Date: Jul 25
Value: 440.88 	
Date: Jul 20
Value: 437.04 	
Date: Jul 15
Value: 433.31 	
Date: Jul 10
Value: 428.17 	
Date: Jul 05
Value: 422.77 	
Date: Jun 30
Value: 415.75 	
Date: Jun 25
Value: 409.56 	
Date: Jun 20
Value: 401.99 	
Date: Jun 15
Value: 391.28 	
Date: Jun 10
Value: 381.85 	
Date: Jun 05
Value: 372.66 	
Date: May 31
Value: 363.22 	
Date: May 25
Value: 350.38 	
Date: May 20
Value: 338.18 	
Date: May 15
Value: 328.24 	
Date: May 10
Value: 316.6 	
Date: May 05
Value: 305.67 	
Date: Apr 30
Value: 294.01 	
Date: Apr 25
Value: 285.57 	
Date: Apr 20
Value: 276.33 	
Date: Apr 15
Value: 263.82 	
Date: Apr 10
Value: 252.77 	
Date: Apr 05
Value: 242.35 	
Date: Mar 31
Value: 231.09 	
Date: Mar 25
Value: 218.86 	
Date: Mar 20
Value: 209.61 	
Date: Mar 15
Value: 200.3 	
Date: Mar 10
Value: 192.95 	
Date: Mar 05
Value: 182.81 	
Date: Feb 28
Value: 172.58 	
Date: Feb 25
Value: 168.64 	
Date: Feb 20
Value: 159.78 	
Date: Feb 15
Value: 153.5 	
Date: Feb 10
Value: 144.64 	
Date: Feb 05
Value: 136.33 	
Date: Jan 31
Value: 128.26 	
Date: Jan 25
Value: 114.75 	
Date: Jan 20
Value: 102.9 	
Date: Jan 15
Value: 94.85 	
Date: Jan 10
Value: 85.87 	
Date: Jan 05
Value: 75.75 	
Date: Dec 31
Value: 66.09 	
Date: Dec 25
Value: 54.56 	
Date: Dec 20
Value: 44.31 	
Date: Dec 15
Value: 34.46 	
Date: Dec 10
Value: 24.21 	
Date: Dec 05
Value: 13.89

	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5
	
Date: Nov 30
Value: 1906.94 	
Date: Nov 25
Value: 1889.02 	
Date: Nov 20
Value: 1865.85 	
Date: Nov 15
Value: 1858.25 	
Date: Nov 10
Value: 1852.7 	
Date: Nov 05
Value: 1851.58 	
Date: Oct 31
Value: 1850.54 	
Date: Oct 25
Value: 1848.71 	
Date: Oct 20
Value: 1847.28 	
Date: Oct 15
Value: 1845.86 	
Date: Oct 10
Value: 1843.7 	
Date: Oct 05
Value: 1840.89 	
Date: Sep 30
Value: 1823.77 	
Date: Sep 25
Value: 1819.8 	
Date: Sep 20
Value: 1816.89 	
Date: Sep 15
Value: 1803.54 	
Date: Sep 10
Value: 1793.69 	
Date: Sep 05
Value: 1784.02 	
Date: Aug 31
Value: 1781.2 	
Date: Aug 25
Value: 1776.47 	
Date: Aug 20
Value: 1771.83 	
Date: Aug 15
Value: 1741.69 	
Date: Aug 10
Value: 1739.36 	
Date: Aug 05
Value: 1737.77 	
Date: Jul 31
Value: 1735.6 	
Date: Jul 25
Value: 1733.45 	
Date: Jul 20
Value: 1730.08 	
Date: Jul 15
Value: 1725.88 	
Date: Jul 10
Value: 1723.94 	
Date: Jul 05
Value: 1721.98 	
Date: Jun 30
Value: 1718.92 	
Date: Jun 25
Value: 1692.2 	
Date: Jun 20
Value: 1665.9 	
Date: Jun 15
Value: 1663.49 	
Date: Jun 10
Value: 1653.88 	
Date: Jun 05
Value: 1651.14 	
Date: May 31
Value: 1647.21 	
Date: May 25
Value: 1640.55 	
Date: May 20
Value: 1628.31 	
Date: May 15
Value: 1607.61 	
Date: May 10
Value: 1599.96 	
Date: May 05
Value: 1588.6 	
Date: Apr 30
Value: 1568.06 	
Date: Apr 25
Value: 1563.57 	
Date: Apr 20
Value: 2126.41 	
Date: Apr 15
Value: 2123.01 	
Date: Apr 10
Value: 2118.49 	
Date: Apr 05
Value: 2114.49 	
Date: Mar 31
Value: 2102.12 	
Date: Mar 25
Value: 2070.1 	
Date: Mar 20
Value: 2057.94 	
Date: Mar 15
Value: 2054.56 	
Date: Mar 10
Value: 2045.73 	
Date: Mar 05
Value: 2044.09 	
Date: Feb 28
Value: 2039.58 	
Date: Feb 25
Value: 2038.93 	
Date: Feb 20
Value: 2037.59 	
Date: Feb 15
Value: 2035.58 	
Date: Feb 10
Value: 2034.15 	
Date: Feb 05
Value: 2033.21 	
Date: Jan 31
Value: 2032.37 	
Date: Jan 25
Value: 2029.86 	
Date: Jan 20
Value: 2029.29 	
Date: Jan 15
Value: 2027.91 	
Date: Jan 10
Value: 2019.14 	
Date: Jan 05
Value: 2017.77 	
Date: Dec 31
Value: 2013.89 	
Date: Dec 25
Value: 2007.41 	
Date: Dec 20
Value: 1970.94 	
Date: Dec 15
Value: 1964.87 	
Date: Dec 10
Value: 1954.65 	
Date: Dec 05
Value: 1920.03 	
Date: Nov 30
Value: 1930.75 	
Date: Nov 25
Value: 1906.4 	
Date: Nov 20
Value: 1890.18 	
Date: Nov 15
Value: 1874.79 	
Date: Nov 10
Value: 1868.8 	
Date: Nov 05
Value: 1856.1 	
Date: Oct 31
Value: 2460.82 	
Date: Oct 25
Value: 2458.99 	
Date: Oct 20
Value: 2457.56 	
Date: Oct 15
Value: 2456.13 	
Date: Oct 10
Value: 2453.97 	
Date: Oct 05
Value: 2451.16 	
Date: Sep 30
Value: 2434.05 	
Date: Sep 25
Value: 2430.07 	
Date: Sep 20
Value: 2427.17 	
Date: Sep 15
Value: 2413.82 	
Date: Sep 10
Value: 2403.97 	
Date: Sep 05
Value: 2394.29 	
Date: Aug 31
Value: 2391.47 	
Date: Aug 25
Value: 2386.74 	
Date: Aug 20
Value: 2382.11 	
Date: Aug 15
Value: 2351.97 	
Date: Aug 10
Value: 2349.63 	
Date: Aug 05
Value: 2348.05 	
Date: Jul 31
Value: 2345.88 	
Date: Jul 25
Value: 2343.72 	
Date: Jul 20
Value: 2340.35 	
Date: Jul 15
Value: 2336.15 	
Date: Jul 10
Value: 2334.21 	
Date: Jul 05
Value: 2332.25 	
Date: Jun 30
Value: 2329.19 	
Date: Jun 25
Value: 2302.48 	
Date: Jun 20
Value: 2276.17 	
Date: Jun 15
Value: 2273.76 	
Date: Jun 10
Value: 2264.16 	
Date: Jun 05
Value: 2261.41 	
Date: May 31
Value: 2257.48 	
Date: May 25
Value: 2250.83 	
Date: May 20
Value: 2238.58 	
Date: May 15
Value: 2217.88 	
Date: May 10
Value: 2210.24 	
Date: May 05
Value: 2198.87 	
Date: Apr 30
Value: 2178.33 	
Date: Apr 25
Value: 2173.84 	
Date: Apr 20
Value: 2144.25 	
Date: Apr 15
Value: 2128.19 	
Date: Apr 10
Value: 2125.82 	
Date: Apr 05
Value: 2123.42 	
Date: Mar 31
Value: 2121.03 	
Date: Mar 25
Value: 2110.68 	
Date: Mar 20
Value: 2104.47 	
Date: Mar 15
Value: 2100.99 	
Date: Mar 10
Value: 2078.28 	
Date: Mar 05
Value: 2068.53 	
Date: Feb 28
Value: 2053.99 	
Date: Feb 25
Value: 2049.42 	
Date: Feb 20
Value: 2045.15 	
Date: Feb 15
Value: 2044.2 	
Date: Feb 10
Value: 2030.33 	
Date: Feb 05
Value: 2025.31 	
Date: Jan 31
Value: 2024.21 	
Date: Jan 25
Value: 2023.5 	
Date: Jan 20
Value: 2022.11 	
Date: Jan 15
Value: 2014.33 	
Date: Jan 10
Value: 2012.47 	
Date: Jan 05
Value: 2002.89 	
Date: Dec 31
Value: 1996.72 	
Date: Dec 25
Value: 1993.77 	
Date: Dec 20
Value: 1980.31 	
Date: Dec 15
Value: 1976.5 	
Date: Dec 10
Value: 1951.55 	
Date: Dec 05
Value: 1943.63 	
Date: Oct 31
Value: 590.53 	
Date: Oct 25
Value: 580.97 	
Date: Oct 20
Value: 570.85 	
Date: Oct 15
Value: 562.87 	
Date: Oct 10
Value: 551.72 	
Date: Oct 05
Value: 541.46 	
Date: Sep 30
Value: 533.45 	
Date: Sep 25
Value: 526.55 	
Date: Sep 20
Value: 520.59 	
Date: Sep 15
Value: 515.36 	
Date: Sep 10
Value: 509.91 	
Date: Sep 05
Value: 504.91 	
Date: Aug 31
Value: 498.62 	
Date: Aug 25
Value: 489.2 	
Date: Aug 20
Value: 481.28 	
Date: Aug 15
Value: 473.95 	
Date: Aug 10
Value: 465.78 	
Date: Aug 05
Value: 454.25 	
Date: Jul 31
Value: 446.3 	
Date: Jul 25
Value: 436.28 	
Date: Jul 20
Value: 430.81 	
Date: Jul 15
Value: 426.33 	
Date: Jul 10
Value: 419.71 	
Date: Jul 05
Value: 412.88 	
Date: Jun 30
Value: 405.2 	
Date: Jun 25
Value: 396.83 	
Date: Jun 20
Value: 386.42 	
Date: Jun 15
Value: 372.83 	
Date: Jun 10
Value: 359.79 	
Date: Jun 05
Value: 348.8 	
Date: May 31
Value: 335.8 	
Date: May 25
Value: 323.91 	
Date: May 20
Value: 312.3 	
Date: May 15
Value: 303.07 	
Date: May 10
Value: 291.42 	
Date: May 05
Value: 280.46 	
Date: Apr 30
Value: 269.77 	
Date: Apr 25
Value: 260.73 	
Date: Apr 20
Value: 249.53 	
Date: Apr 15
Value: 236.06 	
Date: Apr 10
Value: 223.59 	
Date: Apr 05
Value: 212.9 	
Date: Mar 31
Value: 201.49 	
Date: Mar 25
Value: 187.73 	
Date: Mar 20
Value: 178.99 	
Date: Mar 15
Value: 169.92 	
Date: Mar 10
Value: 162.2 	
Date: Mar 05
Value: 152.84 	
Date: Feb 28
Value: 143.53 	
Date: Feb 25
Value: 139.88 	
Date: Feb 20
Value: 132.06 	
Date: Feb 15
Value: 126.56 	
Date: Feb 10
Value: 118.11 	
Date: Feb 05
Value: 111.06 	
Date: Jan 31
Value: 105.26 	
Date: Jan 25
Value: 97.28 	
Date: Jan 20
Value: 90.95 	
Date: Jan 15
Value: 86.75 	
Date: Jan 10
Value: 83.07 	
Date: Jan 05
Value: 76.72 	
Date: Dec 31
Value: 70.53 	
Date: Dec 25
Value: 57.57 	
Date: Dec 20
Value: 46.46 	
Date: Dec 15
Value: 34.87 	
Date: Dec 10
Value: 24.43 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 1906.94 	
Date: Nov 25
Value: 1889.02 	
Date: Nov 20
Value: 1865.85 	
Date: Nov 15
Value: 1858.25 	
Date: Nov 10
Value: 1852.7 	
Date: Nov 05
Value: 1851.58 	
Date: Oct 31
Value: 1850.54 	
Date: Oct 25
Value: 1848.71 	
Date: Oct 20
Value: 1847.28 	
Date: Oct 15
Value: 1845.86 	
Date: Oct 10
Value: 1843.7 	
Date: Oct 05
Value: 1840.89 	
Date: Sep 30
Value: 1823.77 	
Date: Sep 25
Value: 1819.8 	
Date: Sep 20
Value: 1816.89 	
Date: Sep 15
Value: 1803.54 	
Date: Sep 10
Value: 1793.69 	
Date: Sep 05
Value: 1784.02 	
Date: Aug 31
Value: 1781.2 	
Date: Aug 25
Value: 1776.47 	
Date: Aug 20
Value: 1771.83 	
Date: Aug 15
Value: 1741.69 	
Date: Aug 10
Value: 1739.36 	
Date: Aug 05
Value: 1737.77 	
Date: Jul 31
Value: 1735.6 	
Date: Jul 25
Value: 1733.45 	
Date: Jul 20
Value: 1730.08 	
Date: Jul 15
Value: 1725.88 	
Date: Jul 10
Value: 1723.94 	
Date: Jul 05
Value: 1721.98 	
Date: Jun 30
Value: 1718.92 	
Date: Jun 25
Value: 1692.2 	
Date: Jun 20
Value: 1665.9 	
Date: Jun 15
Value: 1663.49 	
Date: Jun 10
Value: 1653.88 	
Date: Jun 05
Value: 1651.14 	
Date: May 31
Value: 1647.21 	
Date: May 25
Value: 1640.55 	
Date: May 20
Value: 1628.31 	
Date: May 15
Value: 1607.61 	
Date: May 10
Value: 1599.96 	
Date: May 05
Value: 1588.6 	
Date: Apr 30
Value: 1568.06 	
Date: Apr 25
Value: 1563.57 	
Date: Apr 20
Value: 2126.41 	
Date: Apr 15
Value: 2123.01 	
Date: Apr 10
Value: 2118.49 	
Date: Apr 05
Value: 2114.49 	
Date: Mar 31
Value: 2102.12 	
Date: Mar 25
Value: 2070.1 	
Date: Mar 20
Value: 2057.94 	
Date: Mar 15
Value: 2054.56 	
Date: Mar 10
Value: 2045.73 	
Date: Mar 05
Value: 2044.09 	
Date: Feb 28
Value: 2039.58 	
Date: Feb 25
Value: 2038.93 	
Date: Feb 20
Value: 2037.59 	
Date: Feb 15
Value: 2035.58 	
Date: Feb 10
Value: 2034.15 	
Date: Feb 05
Value: 2033.21 	
Date: Jan 31
Value: 2032.37 	
Date: Jan 25
Value: 2029.86 	
Date: Jan 20
Value: 2029.29 	
Date: Jan 15
Value: 2027.91 	
Date: Jan 10
Value: 2019.14 	
Date: Jan 05
Value: 2017.77 	
Date: Dec 31
Value: 2013.89 	
Date: Dec 25
Value: 2007.41 	
Date: Dec 20
Value: 1970.94 	
Date: Dec 15
Value: 1964.87 	
Date: Dec 10
Value: 1954.65 	
Date: Dec 05
Value: 1920.03 	
Date: Nov 30
Value: 1930.75 	
Date: Nov 25
Value: 1906.4 	
Date: Nov 20
Value: 1890.18 	
Date: Nov 15
Value: 1874.79 	
Date: Nov 10
Value: 1868.8 	
Date: Nov 05
Value: 1856.1 	
Date: Oct 31
Value: 2460.82 	
Date: Oct 25
Value: 2458.99 	
Date: Oct 20
Value: 2457.56 	
Date: Oct 15
Value: 2456.13 	
Date: Oct 10
Value: 2453.97 	
Date: Oct 05
Value: 2451.16 	
Date: Sep 30
Value: 2434.05 	
Date: Sep 25
Value: 2430.07 	
Date: Sep 20
Value: 2427.17 	
Date: Sep 15
Value: 2413.82 	
Date: Sep 10
Value: 2403.97 	
Date: Sep 05
Value: 2394.29 	
Date: Aug 31
Value: 2391.47 	
Date: Aug 25
Value: 2386.74 	
Date: Aug 20
Value: 2382.11 	
Date: Aug 15
Value: 2351.97 	
Date: Aug 10
Value: 2349.63 	
Date: Aug 05
Value: 2348.05 	
Date: Jul 31
Value: 2345.88 	
Date: Jul 25
Value: 2343.72 	
Date: Jul 20
Value: 2340.35 	
Date: Jul 15
Value: 2336.15 	
Date: Jul 10
Value: 2334.21 	
Date: Jul 05
Value: 2332.25 	
Date: Jun 30
Value: 2329.19 	
Date: Jun 25
Value: 2302.48 	
Date: Jun 20
Value: 2276.17 	
Date: Jun 15
Value: 2273.76 	
Date: Jun 10
Value: 2264.16 	
Date: Jun 05
Value: 2261.41 	
Date: May 31
Value: 2257.48 	
Date: May 25
Value: 2250.83 	
Date: May 20
Value: 2238.58 	
Date: May 15
Value: 2217.88 	
Date: May 10
Value: 2210.24 	
Date: May 05
Value: 2198.87 	
Date: Apr 30
Value: 2178.33 	
Date: Apr 25
Value: 2173.84 	
Date: Apr 20
Value: 2144.25 	
Date: Apr 15
Value: 2128.19 	
Date: Apr 10
Value: 2125.82 	
Date: Apr 05
Value: 2123.42 	
Date: Mar 31
Value: 2121.03 	
Date: Mar 25
Value: 2110.68 	
Date: Mar 20
Value: 2104.47 	
Date: Mar 15
Value: 2100.99 	
Date: Mar 10
Value: 2078.28 	
Date: Mar 05
Value: 2068.53 	
Date: Feb 28
Value: 2053.99 	
Date: Feb 25
Value: 2049.42 	
Date: Feb 20
Value: 2045.15 	
Date: Feb 15
Value: 2044.2 	
Date: Feb 10
Value: 2030.33 	
Date: Feb 05
Value: 2025.31 	
Date: Jan 31
Value: 2024.21 	
Date: Jan 25
Value: 2023.5 	
Date: Jan 20
Value: 2022.11 	
Date: Jan 15
Value: 2014.33 	
Date: Jan 10
Value: 2012.47 	
Date: Jan 05
Value: 2002.89 	
Date: Dec 31
Value: 1996.72 	
Date: Dec 25
Value: 1993.77 	
Date: Dec 20
Value: 1980.31 	
Date: Dec 15
Value: 1976.5 	
Date: Dec 10
Value: 1951.55 	
Date: Dec 05
Value: 1943.63 	
Date: Oct 31
Value: 590.53 	
Date: Oct 25
Value: 580.97 	
Date: Oct 20
Value: 570.85 	
Date: Oct 15
Value: 562.87 	
Date: Oct 10
Value: 551.72 	
Date: Oct 05
Value: 541.46 	
Date: Sep 30
Value: 533.45 	
Date: Sep 25
Value: 526.55 	
Date: Sep 20
Value: 520.59 	
Date: Sep 15
Value: 515.36 	
Date: Sep 10
Value: 509.91 	
Date: Sep 05
Value: 504.91 	
Date: Aug 31
Value: 498.62 	
Date: Aug 25
Value: 489.2 	
Date: Aug 20
Value: 481.28 	
Date: Aug 15
Value: 473.95 	
Date: Aug 10
Value: 465.78 	
Date: Aug 05
Value: 454.25 	
Date: Jul 31
Value: 446.3 	
Date: Jul 25
Value: 436.28 	
Date: Jul 20
Value: 430.81 	
Date: Jul 15
Value: 426.33 	
Date: Jul 10
Value: 419.71 	
Date: Jul 05
Value: 412.88 	
Date: Jun 30
Value: 405.2 	
Date: Jun 25
Value: 396.83 	
Date: Jun 20
Value: 386.42 	
Date: Jun 15
Value: 372.83 	
Date: Jun 10
Value: 359.79 	
Date: Jun 05
Value: 348.8 	
Date: May 31
Value: 335.8 	
Date: May 25
Value: 323.91 	
Date: May 20
Value: 312.3 	
Date: May 15
Value: 303.07 	
Date: May 10
Value: 291.42 	
Date: May 05
Value: 280.46 	
Date: Apr 30
Value: 269.77 	
Date: Apr 25
Value: 260.73 	
Date: Apr 20
Value: 249.53 	
Date: Apr 15
Value: 236.06 	
Date: Apr 10
Value: 223.59 	
Date: Apr 05
Value: 212.9 	
Date: Mar 31
Value: 201.49 	
Date: Mar 25
Value: 187.73 	
Date: Mar 20
Value: 178.99 	
Date: Mar 15
Value: 169.92 	
Date: Mar 10
Value: 162.2 	
Date: Mar 05
Value: 152.84 	
Date: Feb 28
Value: 143.53 	
Date: Feb 25
Value: 139.88 	
Date: Feb 20
Value: 132.06 	
Date: Feb 15
Value: 126.56 	
Date: Feb 10
Value: 118.11 	
Date: Feb 05
Value: 111.06 	
Date: Jan 31
Value: 105.26 	
Date: Jan 25
Value: 97.28 	
Date: Jan 20
Value: 90.95 	
Date: Jan 15
Value: 86.75 	
Date: Jan 10
Value: 83.07 	
Date: Jan 05
Value: 76.72 	
Date: Dec 31
Value: 70.53 	
Date: Dec 25
Value: 57.57 	
Date: Dec 20
Value: 46.46 	
Date: Dec 15
Value: 34.87 	
Date: Dec 10
Value: 24.43 	
Date: Dec 05
Value: 13.5

	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93
	
Date: Nov 30
Value: 1896.32 	
Date: Nov 25
Value: 1871.28 	
Date: Nov 20
Value: 1852.94 	
Date: Nov 15
Value: 1843.08 	
Date: Nov 10
Value: 1837.05 	
Date: Nov 05
Value: 1835.44 	
Date: Oct 31
Value: 1833.94 	
Date: Oct 25
Value: 1832.02 	
Date: Oct 20
Value: 1830.58 	
Date: Oct 15
Value: 1829.13 	
Date: Oct 10
Value: 1827.47 	
Date: Oct 05
Value: 1824.68 	
Date: Sep 30
Value: 1813.42 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1807.79 	
Date: Sep 15
Value: 1794.79 	
Date: Sep 10
Value: 1787.57 	
Date: Sep 05
Value: 1781.56 	
Date: Aug 31
Value: 1779.3 	
Date: Aug 25
Value: 1775.85 	
Date: Aug 20
Value: 1767.94 	
Date: Aug 15
Value: 1740.63 	
Date: Aug 10
Value: 1738.55 	
Date: Aug 05
Value: 1736.89 	
Date: Jul 31
Value: 1734.75 	
Date: Jul 25
Value: 1732.55 	
Date: Jul 20
Value: 1729.03 	
Date: Jul 15
Value: 1726.29 	
Date: Jul 10
Value: 1724.07 	
Date: Jul 05
Value: 1721.82 	
Date: Jun 30
Value: 1714.43 	
Date: Jun 25
Value: 1694.7 	
Date: Jun 20
Value: 1660.2 	
Date: Jun 15
Value: 1657.37 	
Date: Jun 10
Value: 1646.15 	
Date: Jun 05
Value: 1641.29 	
Date: May 31
Value: 1633.93 	
Date: May 25
Value: 1624.8 	
Date: May 20
Value: 1617.34 	
Date: May 15
Value: 1595.65 	
Date: May 10
Value: 1589.6 	
Date: May 05
Value: 1582.48 	
Date: Apr 30
Value: 1562.63 	
Date: Apr 25
Value: 1559.76 	
Date: Apr 20
Value: 2140.39 	
Date: Apr 15
Value: 2136.86 	
Date: Apr 10
Value: 2133.41 	
Date: Apr 05
Value: 2130.24 	
Date: Mar 31
Value: 2120.73 	
Date: Mar 25
Value: 2081.28 	
Date: Mar 20
Value: 2067.96 	
Date: Mar 15
Value: 2065.52 	
Date: Mar 10
Value: 2057.79 	
Date: Mar 05
Value: 2056.61 	
Date: Feb 28
Value: 2053.86 	
Date: Feb 25
Value: 2053.36 	
Date: Feb 20
Value: 2052.55 	
Date: Feb 15
Value: 2051.54 	
Date: Feb 10
Value: 2050.91 	
Date: Feb 05
Value: 2050.38 	
Date: Jan 31
Value: 2049.83 	
Date: Jan 25
Value: 2046.5 	
Date: Jan 20
Value: 2046.03 	
Date: Jan 15
Value: 2045.26 	
Date: Jan 10
Value: 2036.12 	
Date: Jan 05
Value: 2035.15 	
Date: Dec 31
Value: 2032.01 	
Date: Dec 25
Value: 2026.01 	
Date: Dec 20
Value: 1974.27 	
Date: Dec 15
Value: 1967.48 	
Date: Dec 10
Value: 1961.63 	
Date: Dec 05
Value: 1917.41 	
Date: Nov 30
Value: 1916.55 	
Date: Nov 25
Value: 1889.05 	
Date: Nov 20
Value: 1871.87 	
Date: Nov 15
Value: 1860.42 	
Date: Nov 10
Value: 1853.45 	
Date: Nov 05
Value: 1843.68 	
Date: Oct 31
Value: 2441.74 	
Date: Oct 25
Value: 2439.82 	
Date: Oct 20
Value: 2438.38 	
Date: Oct 15
Value: 2436.93 	
Date: Oct 10
Value: 2435.27 	
Date: Oct 05
Value: 2432.48 	
Date: Sep 30
Value: 2421.22 	
Date: Sep 25
Value: 2418.18 	
Date: Sep 20
Value: 2415.59 	
Date: Sep 15
Value: 2402.59 	
Date: Sep 10
Value: 2395.37 	
Date: Sep 05
Value: 2389.36 	
Date: Aug 31
Value: 2387.1 	
Date: Aug 25
Value: 2383.65 	
Date: Aug 20
Value: 2375.74 	
Date: Aug 15
Value: 2348.43 	
Date: Aug 10
Value: 2346.35 	
Date: Aug 05
Value: 2344.69 	
Date: Jul 31
Value: 2342.55 	
Date: Jul 25
Value: 2340.35 	
Date: Jul 20
Value: 2336.83 	
Date: Jul 15
Value: 2334.09 	
Date: Jul 10
Value: 2331.87 	
Date: Jul 05
Value: 2329.62 	
Date: Jun 30
Value: 2322.23 	
Date: Jun 25
Value: 2302.5 	
Date: Jun 20
Value: 2268 	
Date: Jun 15
Value: 2265.17 	
Date: Jun 10
Value: 2253.95 	
Date: Jun 05
Value: 2249.09 	
Date: May 31
Value: 2241.73 	
Date: May 25
Value: 2232.6 	
Date: May 20
Value: 2225.14 	
Date: May 15
Value: 2203.45 	
Date: May 10
Value: 2197.4 	
Date: May 05
Value: 2190.28 	
Date: Apr 30
Value: 2170.43 	
Date: Apr 25
Value: 2167.56 	
Date: Apr 20
Value: 2139.5 	
Date: Apr 15
Value: 2122.87 	
Date: Apr 10
Value: 2120.88 	
Date: Apr 05
Value: 2118.95 	
Date: Mar 31
Value: 2116.97 	
Date: Mar 25
Value: 2107.79 	
Date: Mar 20
Value: 2104.65 	
Date: Mar 15
Value: 2102.52 	
Date: Mar 10
Value: 2081.36 	
Date: Mar 05
Value: 2069.56 	
Date: Feb 28
Value: 2046.78 	
Date: Feb 25
Value: 2041.72 	
Date: Feb 20
Value: 2036.95 	
Date: Feb 15
Value: 2036.42 	
Date: Feb 10
Value: 2018.8 	
Date: Feb 05
Value: 2014.86 	
Date: Jan 31
Value: 2013.98 	
Date: Jan 25
Value: 2013.43 	
Date: Jan 20
Value: 2012.68 	
Date: Jan 15
Value: 2008.73 	
Date: Jan 10
Value: 2007.27 	
Date: Jan 05
Value: 1992.84 	
Date: Dec 31
Value: 1988.72 	
Date: Dec 25
Value: 1985.78 	
Date: Dec 20
Value: 1973.22 	
Date: Dec 15
Value: 1969.77 	
Date: Dec 10
Value: 1943.8 	
Date: Dec 05
Value: 1937.44 	
Date: Oct 31
Value: 594.98 	
Date: Oct 25
Value: 584.07 	
Date: Oct 20
Value: 573.17 	
Date: Oct 15
Value: 564.8 	
Date: Oct 10
Value: 552.5 	
Date: Oct 05
Value: 541.96 	
Date: Sep 30
Value: 534.19 	
Date: Sep 25
Value: 527.64 	
Date: Sep 20
Value: 521.82 	
Date: Sep 15
Value: 516.67 	
Date: Sep 10
Value: 511.41 	
Date: Sep 05
Value: 506.56 	
Date: Aug 31
Value: 501.43 	
Date: Aug 25
Value: 493.84 	
Date: Aug 20
Value: 486.39 	
Date: Aug 15
Value: 480.17 	
Date: Aug 10
Value: 473.41 	
Date: Aug 05
Value: 464.14 	
Date: Jul 31
Value: 456.84 	
Date: Jul 25
Value: 448.12 	
Date: Jul 20
Value: 442.96 	
Date: Jul 15
Value: 438.29 	
Date: Jul 10
Value: 432.14 	
Date: Jul 05
Value: 424.86 	
Date: Jun 30
Value: 416.43 	
Date: Jun 25
Value: 407.43 	
Date: Jun 20
Value: 395.72 	
Date: Jun 15
Value: 381.42 	
Date: Jun 10
Value: 366.29 	
Date: Jun 05
Value: 354.89 	
Date: May 31
Value: 341.57 	
Date: May 25
Value: 328.15 	
Date: May 20
Value: 315.62 	
Date: May 15
Value: 305.79 	
Date: May 10
Value: 294.63 	
Date: May 05
Value: 283.3 	
Date: Apr 30
Value: 271.88 	
Date: Apr 25
Value: 263.92 	
Date: Apr 20
Value: 253.18 	
Date: Apr 15
Value: 240.22 	
Date: Apr 10
Value: 228.09 	
Date: Apr 05
Value: 217.28 	
Date: Mar 31
Value: 206.47 	
Date: Mar 25
Value: 192.76 	
Date: Mar 20
Value: 183.21 	
Date: Mar 15
Value: 173.93 	
Date: Mar 10
Value: 166.29 	
Date: Mar 05
Value: 156.74 	
Date: Feb 28
Value: 147.83 	
Date: Feb 25
Value: 144.71 	
Date: Feb 20
Value: 137.16 	
Date: Feb 15
Value: 131.89 	
Date: Feb 10
Value: 123.96 	
Date: Feb 05
Value: 118 	
Date: Jan 31
Value: 112.47 	
Date: Jan 25
Value: 105.8 	
Date: Jan 20
Value: 100.38 	
Date: Jan 15
Value: 96.77 	
Date: Jan 10
Value: 92.8 	
Date: Jan 05
Value: 87.91 	
Date: Dec 31
Value: 81.72 	
Date: Dec 25
Value: 67.71 	
Date: Dec 20
Value: 54.45 	
Date: Dec 15
Value: 41.96 	
Date: Dec 10
Value: 28.97 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 1896.32 	
Date: Nov 25
Value: 1871.28 	
Date: Nov 20
Value: 1852.94 	
Date: Nov 15
Value: 1843.08 	
Date: Nov 10
Value: 1837.05 	
Date: Nov 05
Value: 1835.44 	
Date: Oct 31
Value: 1833.94 	
Date: Oct 25
Value: 1832.02 	
Date: Oct 20
Value: 1830.58 	
Date: Oct 15
Value: 1829.13 	
Date: Oct 10
Value: 1827.47 	
Date: Oct 05
Value: 1824.68 	
Date: Sep 30
Value: 1813.42 	
Date: Sep 25
Value: 1810.38 	
Date: Sep 20
Value: 1807.79 	
Date: Sep 15
Value: 1794.79 	
Date: Sep 10
Value: 1787.57 	
Date: Sep 05
Value: 1781.56 	
Date: Aug 31
Value: 1779.3 	
Date: Aug 25
Value: 1775.85 	
Date: Aug 20
Value: 1767.94 	
Date: Aug 15
Value: 1740.63 	
Date: Aug 10
Value: 1738.55 	
Date: Aug 05
Value: 1736.89 	
Date: Jul 31
Value: 1734.75 	
Date: Jul 25
Value: 1732.55 	
Date: Jul 20
Value: 1729.03 	
Date: Jul 15
Value: 1726.29 	
Date: Jul 10
Value: 1724.07 	
Date: Jul 05
Value: 1721.82 	
Date: Jun 30
Value: 1714.43 	
Date: Jun 25
Value: 1694.7 	
Date: Jun 20
Value: 1660.2 	
Date: Jun 15
Value: 1657.37 	
Date: Jun 10
Value: 1646.15 	
Date: Jun 05
Value: 1641.29 	
Date: May 31
Value: 1633.93 	
Date: May 25
Value: 1624.8 	
Date: May 20
Value: 1617.34 	
Date: May 15
Value: 1595.65 	
Date: May 10
Value: 1589.6 	
Date: May 05
Value: 1582.48 	
Date: Apr 30
Value: 1562.63 	
Date: Apr 25
Value: 1559.76 	
Date: Apr 20
Value: 2140.39 	
Date: Apr 15
Value: 2136.86 	
Date: Apr 10
Value: 2133.41 	
Date: Apr 05
Value: 2130.24 	
Date: Mar 31
Value: 2120.73 	
Date: Mar 25
Value: 2081.28 	
Date: Mar 20
Value: 2067.96 	
Date: Mar 15
Value: 2065.52 	
Date: Mar 10
Value: 2057.79 	
Date: Mar 05
Value: 2056.61 	
Date: Feb 28
Value: 2053.86 	
Date: Feb 25
Value: 2053.36 	
Date: Feb 20
Value: 2052.55 	
Date: Feb 15
Value: 2051.54 	
Date: Feb 10
Value: 2050.91 	
Date: Feb 05
Value: 2050.38 	
Date: Jan 31
Value: 2049.83 	
Date: Jan 25
Value: 2046.5 	
Date: Jan 20
Value: 2046.03 	
Date: Jan 15
Value: 2045.26 	
Date: Jan 10
Value: 2036.12 	
Date: Jan 05
Value: 2035.15 	
Date: Dec 31
Value: 2032.01 	
Date: Dec 25
Value: 2026.01 	
Date: Dec 20
Value: 1974.27 	
Date: Dec 15
Value: 1967.48 	
Date: Dec 10
Value: 1961.63 	
Date: Dec 05
Value: 1917.41 	
Date: Nov 30
Value: 1916.55 	
Date: Nov 25
Value: 1889.05 	
Date: Nov 20
Value: 1871.87 	
Date: Nov 15
Value: 1860.42 	
Date: Nov 10
Value: 1853.45 	
Date: Nov 05
Value: 1843.68 	
Date: Oct 31
Value: 2441.74 	
Date: Oct 25
Value: 2439.82 	
Date: Oct 20
Value: 2438.38 	
Date: Oct 15
Value: 2436.93 	
Date: Oct 10
Value: 2435.27 	
Date: Oct 05
Value: 2432.48 	
Date: Sep 30
Value: 2421.22 	
Date: Sep 25
Value: 2418.18 	
Date: Sep 20
Value: 2415.59 	
Date: Sep 15
Value: 2402.59 	
Date: Sep 10
Value: 2395.37 	
Date: Sep 05
Value: 2389.36 	
Date: Aug 31
Value: 2387.1 	
Date: Aug 25
Value: 2383.65 	
Date: Aug 20
Value: 2375.74 	
Date: Aug 15
Value: 2348.43 	
Date: Aug 10
Value: 2346.35 	
Date: Aug 05
Value: 2344.69 	
Date: Jul 31
Value: 2342.55 	
Date: Jul 25
Value: 2340.35 	
Date: Jul 20
Value: 2336.83 	
Date: Jul 15
Value: 2334.09 	
Date: Jul 10
Value: 2331.87 	
Date: Jul 05
Value: 2329.62 	
Date: Jun 30
Value: 2322.23 	
Date: Jun 25
Value: 2302.5 	
Date: Jun 20
Value: 2268 	
Date: Jun 15
Value: 2265.17 	
Date: Jun 10
Value: 2253.95 	
Date: Jun 05
Value: 2249.09 	
Date: May 31
Value: 2241.73 	
Date: May 25
Value: 2232.6 	
Date: May 20
Value: 2225.14 	
Date: May 15
Value: 2203.45 	
Date: May 10
Value: 2197.4 	
Date: May 05
Value: 2190.28 	
Date: Apr 30
Value: 2170.43 	
Date: Apr 25
Value: 2167.56 	
Date: Apr 20
Value: 2139.5 	
Date: Apr 15
Value: 2122.87 	
Date: Apr 10
Value: 2120.88 	
Date: Apr 05
Value: 2118.95 	
Date: Mar 31
Value: 2116.97 	
Date: Mar 25
Value: 2107.79 	
Date: Mar 20
Value: 2104.65 	
Date: Mar 15
Value: 2102.52 	
Date: Mar 10
Value: 2081.36 	
Date: Mar 05
Value: 2069.56 	
Date: Feb 28
Value: 2046.78 	
Date: Feb 25
Value: 2041.72 	
Date: Feb 20
Value: 2036.95 	
Date: Feb 15
Value: 2036.42 	
Date: Feb 10
Value: 2018.8 	
Date: Feb 05
Value: 2014.86 	
Date: Jan 31
Value: 2013.98 	
Date: Jan 25
Value: 2013.43 	
Date: Jan 20
Value: 2012.68 	
Date: Jan 15
Value: 2008.73 	
Date: Jan 10
Value: 2007.27 	
Date: Jan 05
Value: 1992.84 	
Date: Dec 31
Value: 1988.72 	
Date: Dec 25
Value: 1985.78 	
Date: Dec 20
Value: 1973.22 	
Date: Dec 15
Value: 1969.77 	
Date: Dec 10
Value: 1943.8 	
Date: Dec 05
Value: 1937.44 	
Date: Oct 31
Value: 594.98 	
Date: Oct 25
Value: 584.07 	
Date: Oct 20
Value: 573.17 	
Date: Oct 15
Value: 564.8 	
Date: Oct 10
Value: 552.5 	
Date: Oct 05
Value: 541.96 	
Date: Sep 30
Value: 534.19 	
Date: Sep 25
Value: 527.64 	
Date: Sep 20
Value: 521.82 	
Date: Sep 15
Value: 516.67 	
Date: Sep 10
Value: 511.41 	
Date: Sep 05
Value: 506.56 	
Date: Aug 31
Value: 501.43 	
Date: Aug 25
Value: 493.84 	
Date: Aug 20
Value: 486.39 	
Date: Aug 15
Value: 480.17 	
Date: Aug 10
Value: 473.41 	
Date: Aug 05
Value: 464.14 	
Date: Jul 31
Value: 456.84 	
Date: Jul 25
Value: 448.12 	
Date: Jul 20
Value: 442.96 	
Date: Jul 15
Value: 438.29 	
Date: Jul 10
Value: 432.14 	
Date: Jul 05
Value: 424.86 	
Date: Jun 30
Value: 416.43 	
Date: Jun 25
Value: 407.43 	
Date: Jun 20
Value: 395.72 	
Date: Jun 15
Value: 381.42 	
Date: Jun 10
Value: 366.29 	
Date: Jun 05
Value: 354.89 	
Date: May 31
Value: 341.57 	
Date: May 25
Value: 328.15 	
Date: May 20
Value: 315.62 	
Date: May 15
Value: 305.79 	
Date: May 10
Value: 294.63 	
Date: May 05
Value: 283.3 	
Date: Apr 30
Value: 271.88 	
Date: Apr 25
Value: 263.92 	
Date: Apr 20
Value: 253.18 	
Date: Apr 15
Value: 240.22 	
Date: Apr 10
Value: 228.09 	
Date: Apr 05
Value: 217.28 	
Date: Mar 31
Value: 206.47 	
Date: Mar 25
Value: 192.76 	
Date: Mar 20
Value: 183.21 	
Date: Mar 15
Value: 173.93 	
Date: Mar 10
Value: 166.29 	
Date: Mar 05
Value: 156.74 	
Date: Feb 28
Value: 147.83 	
Date: Feb 25
Value: 144.71 	
Date: Feb 20
Value: 137.16 	
Date: Feb 15
Value: 131.89 	
Date: Feb 10
Value: 123.96 	
Date: Feb 05
Value: 118 	
Date: Jan 31
Value: 112.47 	
Date: Jan 25
Value: 105.8 	
Date: Jan 20
Value: 100.38 	
Date: Jan 15
Value: 96.77 	
Date: Jan 10
Value: 92.8 	
Date: Jan 05
Value: 87.91 	
Date: Dec 31
Value: 81.72 	
Date: Dec 25
Value: 67.71 	
Date: Dec 20
Value: 54.45 	
Date: Dec 15
Value: 41.96 	
Date: Dec 10
Value: 28.97 	
Date: Dec 05
Value: 15.93

	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34
	
Date: Nov 30
Value: 2135.87 	
Date: Nov 25
Value: 2117.19 	
Date: Nov 20
Value: 2093.11 	
Date: Nov 15
Value: 2084.71 	
Date: Nov 10
Value: 2081.69 	
Date: Nov 05
Value: 2080.49 	
Date: Oct 31
Value: 2079.37 	
Date: Oct 25
Value: 2077.45 	
Date: Oct 20
Value: 2075.93 	
Date: Oct 15
Value: 2074.43 	
Date: Oct 10
Value: 2070.45 	
Date: Oct 05
Value: 2067.35 	
Date: Sep 30
Value: 2048.2 	
Date: Sep 25
Value: 2042.18 	
Date: Sep 20
Value: 2038.44 	
Date: Sep 15
Value: 2025.38 	
Date: Sep 10
Value: 2013.57 	
Date: Sep 05
Value: 2001.53 	
Date: Aug 31
Value: 1998.19 	
Date: Aug 25
Value: 1994.24 	
Date: Aug 20
Value: 1990.27 	
Date: Aug 15
Value: 1959.18 	
Date: Aug 10
Value: 1956.69 	
Date: Aug 05
Value: 1954.98 	
Date: Jul 31
Value: 1952.65 	
Date: Jul 25
Value: 1950.07 	
Date: Jul 20
Value: 1947.44 	
Date: Jul 15
Value: 1942.56 	
Date: Jul 10
Value: 1940.2 	
Date: Jul 05
Value: 1937.86 	
Date: Jun 30
Value: 1933.9 	
Date: Jun 25
Value: 1900.25 	
Date: Jun 20
Value: 1873.14 	
Date: Jun 15
Value: 1870.55 	
Date: Jun 10
Value: 1860.25 	
Date: Jun 05
Value: 1857.41 	
Date: May 31
Value: 1854.97 	
Date: May 25
Value: 1849.18 	
Date: May 20
Value: 1832.97 	
Date: May 15
Value: 1810.44 	
Date: May 10
Value: 1802.2 	
Date: May 05
Value: 1784.57 	
Date: Apr 30
Value: 1764.27 	
Date: Apr 25
Value: 1759.74 	
Date: Apr 20
Value: 2380.48 	
Date: Apr 15
Value: 2375.66 	
Date: Apr 10
Value: 2370.04 	
Date: Apr 05
Value: 2365.49 	
Date: Mar 31
Value: 2351.6 	
Date: Mar 25
Value: 2320.68 	
Date: Mar 20
Value: 2307.83 	
Date: Mar 15
Value: 2303.8 	
Date: Mar 10
Value: 2296.55 	
Date: Mar 05
Value: 2294.58 	
Date: Feb 28
Value: 2288.87 	
Date: Feb 25
Value: 2288.22 	
Date: Feb 20
Value: 2286.38 	
Date: Feb 15
Value: 2283.39 	
Date: Feb 10
Value: 2281.6 	
Date: Feb 05
Value: 2280.2 	
Date: Jan 31
Value: 2278.51 	
Date: Jan 25
Value: 2275.36 	
Date: Jan 20
Value: 2274.35 	
Date: Jan 15
Value: 2271.72 	
Date: Jan 10
Value: 2260.9 	
Date: Jan 05
Value: 2258.82 	
Date: Dec 31
Value: 2254.6 	
Date: Dec 25
Value: 2244.96 	
Date: Dec 20
Value: 2207.18 	
Date: Dec 15
Value: 2200.71 	
Date: Dec 10
Value: 2184.49 	
Date: Dec 05
Value: 2148.74 	
Date: Nov 30
Value: 2161.39 	
Date: Nov 25
Value: 2141.57 	
Date: Nov 20
Value: 2123.6 	
Date: Nov 15
Value: 2105.51 	
Date: Nov 10
Value: 2098.17 	
Date: Nov 05
Value: 2081.57 	
Date: Oct 31
Value: 2760.11 	
Date: Oct 25
Value: 2758.18 	
Date: Oct 20
Value: 2756.66 	
Date: Oct 15
Value: 2755.16 	
Date: Oct 10
Value: 2751.18 	
Date: Oct 05
Value: 2748.09 	
Date: Sep 30
Value: 2728.93 	
Date: Sep 25
Value: 2722.91 	
Date: Sep 20
Value: 2719.18 	
Date: Sep 15
Value: 2706.12 	
Date: Sep 10
Value: 2694.31 	
Date: Sep 05
Value: 2682.26 	
Date: Aug 31
Value: 2678.93 	
Date: Aug 25
Value: 2674.98 	
Date: Aug 20
Value: 2671 	
Date: Aug 15
Value: 2639.92 	
Date: Aug 10
Value: 2637.42 	
Date: Aug 05
Value: 2635.71 	
Date: Jul 31
Value: 2633.38 	
Date: Jul 25
Value: 2630.8 	
Date: Jul 20
Value: 2628.17 	
Date: Jul 15
Value: 2623.3 	
Date: Jul 10
Value: 2620.94 	
Date: Jul 05
Value: 2618.59 	
Date: Jun 30
Value: 2614.63 	
Date: Jun 25
Value: 2580.99 	
Date: Jun 20
Value: 2553.87 	
Date: Jun 15
Value: 2551.29 	
Date: Jun 10
Value: 2540.98 	
Date: Jun 05
Value: 2538.14 	
Date: May 31
Value: 2535.71 	
Date: May 25
Value: 2529.91 	
Date: May 20
Value: 2513.7 	
Date: May 15
Value: 2491.17 	
Date: May 10
Value: 2482.93 	
Date: May 05
Value: 2465.3 	
Date: Apr 30
Value: 2445 	
Date: Apr 25
Value: 2440.48 	
Date: Apr 20
Value: 2401.52 	
Date: Apr 15
Value: 2386.45 	
Date: Apr 10
Value: 2383.91 	
Date: Apr 05
Value: 2381.5 	
Date: Mar 31
Value: 2378.78 	
Date: Mar 25
Value: 2367.93 	
Date: Mar 20
Value: 2360.07 	
Date: Mar 15
Value: 2355.57 	
Date: Mar 10
Value: 2331.57 	
Date: Mar 05
Value: 2321.09 	
Date: Feb 28
Value: 2308.18 	
Date: Feb 25
Value: 2302.91 	
Date: Feb 20
Value: 2297.97 	
Date: Feb 15
Value: 2296.59 	
Date: Feb 10
Value: 2281.02 	
Date: Feb 05
Value: 2275.05 	
Date: Jan 31
Value: 2273.56 	
Date: Jan 25
Value: 2272.5 	
Date: Jan 20
Value: 2270.92 	
Date: Jan 15
Value: 2252.45 	
Date: Jan 10
Value: 2249.71 	
Date: Jan 05
Value: 2238.23 	
Date: Dec 31
Value: 2229.26 	
Date: Dec 25
Value: 2226.01 	
Date: Dec 20
Value: 2211.99 	
Date: Dec 15
Value: 2207.9 	
Date: Dec 10
Value: 2178.69 	
Date: Dec 05
Value: 2172.25 	
Date: Oct 31
Value: 650.1 	
Date: Oct 25
Value: 640.9 	
Date: Oct 20
Value: 630.54 	
Date: Oct 15
Value: 623.25 	
Date: Oct 10
Value: 611.6 	
Date: Oct 05
Value: 601.21 	
Date: Sep 30
Value: 592.92 	
Date: Sep 25
Value: 585.63 	
Date: Sep 20
Value: 579.6 	
Date: Sep 15
Value: 573.92 	
Date: Sep 10
Value: 567.82 	
Date: Sep 05
Value: 562.49 	
Date: Aug 31
Value: 555.92 	
Date: Aug 25
Value: 545.76 	
Date: Aug 20
Value: 538.3 	
Date: Aug 15
Value: 531.04 	
Date: Aug 10
Value: 522.18 	
Date: Aug 05
Value: 510.12 	
Date: Jul 31
Value: 501.83 	
Date: Jul 25
Value: 490.32 	
Date: Jul 20
Value: 483.54 	
Date: Jul 15
Value: 477.77 	
Date: Jul 10
Value: 469.74 	
Date: Jul 05
Value: 460.99 	
Date: Jun 30
Value: 452.02 	
Date: Jun 25
Value: 442.54 	
Date: Jun 20
Value: 431.11 	
Date: Jun 15
Value: 417.5 	
Date: Jun 10
Value: 403.51 	
Date: Jun 05
Value: 390.66 	
Date: May 31
Value: 377.46 	
Date: May 25
Value: 364.71 	
Date: May 20
Value: 352.9 	
Date: May 15
Value: 343.29 	
Date: May 10
Value: 331.12 	
Date: May 05
Value: 319.36 	
Date: Apr 30
Value: 308.31 	
Date: Apr 25
Value: 298.5 	
Date: Apr 20
Value: 285.9 	
Date: Apr 15
Value: 271.36 	
Date: Apr 10
Value: 258 	
Date: Apr 05
Value: 246.38 	
Date: Mar 31
Value: 234.41 	
Date: Mar 25
Value: 219.61 	
Date: Mar 20
Value: 209.78 	
Date: Mar 15
Value: 199.85 	
Date: Mar 10
Value: 191.16 	
Date: Mar 05
Value: 180.75 	
Date: Feb 28
Value: 170.5 	
Date: Feb 25
Value: 165.86 	
Date: Feb 20
Value: 156.98 	
Date: Feb 15
Value: 150.38 	
Date: Feb 10
Value: 140.77 	
Date: Feb 05
Value: 132.23 	
Date: Jan 31
Value: 124.67 	
Date: Jan 25
Value: 112.44 	
Date: Jan 20
Value: 102.83 	
Date: Jan 15
Value: 96.14 	
Date: Jan 10
Value: 90.16 	
Date: Jan 05
Value: 80.49 	
Date: Dec 31
Value: 71.79 	
Date: Dec 25
Value: 58.34 	
Date: Dec 20
Value: 47.01 	
Date: Dec 15
Value: 35.18 	
Date: Dec 10
Value: 24.37 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 2135.87 	
Date: Nov 25
Value: 2117.19 	
Date: Nov 20
Value: 2093.11 	
Date: Nov 15
Value: 2084.71 	
Date: Nov 10
Value: 2081.69 	
Date: Nov 05
Value: 2080.49 	
Date: Oct 31
Value: 2079.37 	
Date: Oct 25
Value: 2077.45 	
Date: Oct 20
Value: 2075.93 	
Date: Oct 15
Value: 2074.43 	
Date: Oct 10
Value: 2070.45 	
Date: Oct 05
Value: 2067.35 	
Date: Sep 30
Value: 2048.2 	
Date: Sep 25
Value: 2042.18 	
Date: Sep 20
Value: 2038.44 	
Date: Sep 15
Value: 2025.38 	
Date: Sep 10
Value: 2013.57 	
Date: Sep 05
Value: 2001.53 	
Date: Aug 31
Value: 1998.19 	
Date: Aug 25
Value: 1994.24 	
Date: Aug 20
Value: 1990.27 	
Date: Aug 15
Value: 1959.18 	
Date: Aug 10
Value: 1956.69 	
Date: Aug 05
Value: 1954.98 	
Date: Jul 31
Value: 1952.65 	
Date: Jul 25
Value: 1950.07 	
Date: Jul 20
Value: 1947.44 	
Date: Jul 15
Value: 1942.56 	
Date: Jul 10
Value: 1940.2 	
Date: Jul 05
Value: 1937.86 	
Date: Jun 30
Value: 1933.9 	
Date: Jun 25
Value: 1900.25 	
Date: Jun 20
Value: 1873.14 	
Date: Jun 15
Value: 1870.55 	
Date: Jun 10
Value: 1860.25 	
Date: Jun 05
Value: 1857.41 	
Date: May 31
Value: 1854.97 	
Date: May 25
Value: 1849.18 	
Date: May 20
Value: 1832.97 	
Date: May 15
Value: 1810.44 	
Date: May 10
Value: 1802.2 	
Date: May 05
Value: 1784.57 	
Date: Apr 30
Value: 1764.27 	
Date: Apr 25
Value: 1759.74 	
Date: Apr 20
Value: 2380.48 	
Date: Apr 15
Value: 2375.66 	
Date: Apr 10
Value: 2370.04 	
Date: Apr 05
Value: 2365.49 	
Date: Mar 31
Value: 2351.6 	
Date: Mar 25
Value: 2320.68 	
Date: Mar 20
Value: 2307.83 	
Date: Mar 15
Value: 2303.8 	
Date: Mar 10
Value: 2296.55 	
Date: Mar 05
Value: 2294.58 	
Date: Feb 28
Value: 2288.87 	
Date: Feb 25
Value: 2288.22 	
Date: Feb 20
Value: 2286.38 	
Date: Feb 15
Value: 2283.39 	
Date: Feb 10
Value: 2281.6 	
Date: Feb 05
Value: 2280.2 	
Date: Jan 31
Value: 2278.51 	
Date: Jan 25
Value: 2275.36 	
Date: Jan 20
Value: 2274.35 	
Date: Jan 15
Value: 2271.72 	
Date: Jan 10
Value: 2260.9 	
Date: Jan 05
Value: 2258.82 	
Date: Dec 31
Value: 2254.6 	
Date: Dec 25
Value: 2244.96 	
Date: Dec 20
Value: 2207.18 	
Date: Dec 15
Value: 2200.71 	
Date: Dec 10
Value: 2184.49 	
Date: Dec 05
Value: 2148.74 	
Date: Nov 30
Value: 2161.39 	
Date: Nov 25
Value: 2141.57 	
Date: Nov 20
Value: 2123.6 	
Date: Nov 15
Value: 2105.51 	
Date: Nov 10
Value: 2098.17 	
Date: Nov 05
Value: 2081.57 	
Date: Oct 31
Value: 2760.11 	
Date: Oct 25
Value: 2758.18 	
Date: Oct 20
Value: 2756.66 	
Date: Oct 15
Value: 2755.16 	
Date: Oct 10
Value: 2751.18 	
Date: Oct 05
Value: 2748.09 	
Date: Sep 30
Value: 2728.93 	
Date: Sep 25
Value: 2722.91 	
Date: Sep 20
Value: 2719.18 	
Date: Sep 15
Value: 2706.12 	
Date: Sep 10
Value: 2694.31 	
Date: Sep 05
Value: 2682.26 	
Date: Aug 31
Value: 2678.93 	
Date: Aug 25
Value: 2674.98 	
Date: Aug 20
Value: 2671 	
Date: Aug 15
Value: 2639.92 	
Date: Aug 10
Value: 2637.42 	
Date: Aug 05
Value: 2635.71 	
Date: Jul 31
Value: 2633.38 	
Date: Jul 25
Value: 2630.8 	
Date: Jul 20
Value: 2628.17 	
Date: Jul 15
Value: 2623.3 	
Date: Jul 10
Value: 2620.94 	
Date: Jul 05
Value: 2618.59 	
Date: Jun 30
Value: 2614.63 	
Date: Jun 25
Value: 2580.99 	
Date: Jun 20
Value: 2553.87 	
Date: Jun 15
Value: 2551.29 	
Date: Jun 10
Value: 2540.98 	
Date: Jun 05
Value: 2538.14 	
Date: May 31
Value: 2535.71 	
Date: May 25
Value: 2529.91 	
Date: May 20
Value: 2513.7 	
Date: May 15
Value: 2491.17 	
Date: May 10
Value: 2482.93 	
Date: May 05
Value: 2465.3 	
Date: Apr 30
Value: 2445 	
Date: Apr 25
Value: 2440.48 	
Date: Apr 20
Value: 2401.52 	
Date: Apr 15
Value: 2386.45 	
Date: Apr 10
Value: 2383.91 	
Date: Apr 05
Value: 2381.5 	
Date: Mar 31
Value: 2378.78 	
Date: Mar 25
Value: 2367.93 	
Date: Mar 20
Value: 2360.07 	
Date: Mar 15
Value: 2355.57 	
Date: Mar 10
Value: 2331.57 	
Date: Mar 05
Value: 2321.09 	
Date: Feb 28
Value: 2308.18 	
Date: Feb 25
Value: 2302.91 	
Date: Feb 20
Value: 2297.97 	
Date: Feb 15
Value: 2296.59 	
Date: Feb 10
Value: 2281.02 	
Date: Feb 05
Value: 2275.05 	
Date: Jan 31
Value: 2273.56 	
Date: Jan 25
Value: 2272.5 	
Date: Jan 20
Value: 2270.92 	
Date: Jan 15
Value: 2252.45 	
Date: Jan 10
Value: 2249.71 	
Date: Jan 05
Value: 2238.23 	
Date: Dec 31
Value: 2229.26 	
Date: Dec 25
Value: 2226.01 	
Date: Dec 20
Value: 2211.99 	
Date: Dec 15
Value: 2207.9 	
Date: Dec 10
Value: 2178.69 	
Date: Dec 05
Value: 2172.25 	
Date: Oct 31
Value: 650.1 	
Date: Oct 25
Value: 640.9 	
Date: Oct 20
Value: 630.54 	
Date: Oct 15
Value: 623.25 	
Date: Oct 10
Value: 611.6 	
Date: Oct 05
Value: 601.21 	
Date: Sep 30
Value: 592.92 	
Date: Sep 25
Value: 585.63 	
Date: Sep 20
Value: 579.6 	
Date: Sep 15
Value: 573.92 	
Date: Sep 10
Value: 567.82 	
Date: Sep 05
Value: 562.49 	
Date: Aug 31
Value: 555.92 	
Date: Aug 25
Value: 545.76 	
Date: Aug 20
Value: 538.3 	
Date: Aug 15
Value: 531.04 	
Date: Aug 10
Value: 522.18 	
Date: Aug 05
Value: 510.12 	
Date: Jul 31
Value: 501.83 	
Date: Jul 25
Value: 490.32 	
Date: Jul 20
Value: 483.54 	
Date: Jul 15
Value: 477.77 	
Date: Jul 10
Value: 469.74 	
Date: Jul 05
Value: 460.99 	
Date: Jun 30
Value: 452.02 	
Date: Jun 25
Value: 442.54 	
Date: Jun 20
Value: 431.11 	
Date: Jun 15
Value: 417.5 	
Date: Jun 10
Value: 403.51 	
Date: Jun 05
Value: 390.66 	
Date: May 31
Value: 377.46 	
Date: May 25
Value: 364.71 	
Date: May 20
Value: 352.9 	
Date: May 15
Value: 343.29 	
Date: May 10
Value: 331.12 	
Date: May 05
Value: 319.36 	
Date: Apr 30
Value: 308.31 	
Date: Apr 25
Value: 298.5 	
Date: Apr 20
Value: 285.9 	
Date: Apr 15
Value: 271.36 	
Date: Apr 10
Value: 258 	
Date: Apr 05
Value: 246.38 	
Date: Mar 31
Value: 234.41 	
Date: Mar 25
Value: 219.61 	
Date: Mar 20
Value: 209.78 	
Date: Mar 15
Value: 199.85 	
Date: Mar 10
Value: 191.16 	
Date: Mar 05
Value: 180.75 	
Date: Feb 28
Value: 170.5 	
Date: Feb 25
Value: 165.86 	
Date: Feb 20
Value: 156.98 	
Date: Feb 15
Value: 150.38 	
Date: Feb 10
Value: 140.77 	
Date: Feb 05
Value: 132.23 	
Date: Jan 31
Value: 124.67 	
Date: Jan 25
Value: 112.44 	
Date: Jan 20
Value: 102.83 	
Date: Jan 15
Value: 96.14 	
Date: Jan 10
Value: 90.16 	
Date: Jan 05
Value: 80.49 	
Date: Dec 31
Value: 71.79 	
Date: Dec 25
Value: 58.34 	
Date: Dec 20
Value: 47.01 	
Date: Dec 15
Value: 35.18 	
Date: Dec 10
Value: 24.37 	
Date: Dec 05
Value: 13.34

	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7
	
Date: Nov 30
Value: 1975.58 	
Date: Nov 25
Value: 1953.17 	
Date: Nov 20
Value: 1938.88 	
Date: Nov 15
Value: 1926.69 	
Date: Nov 10
Value: 1923.03 	
Date: Nov 05
Value: 1921.97 	
Date: Oct 31
Value: 1920.94 	
Date: Oct 25
Value: 1917.98 	
Date: Oct 20
Value: 1915.85 	
Date: Oct 15
Value: 1913.47 	
Date: Oct 10
Value: 1911.39 	
Date: Oct 05
Value: 1907.09 	
Date: Sep 30
Value: 1878.56 	
Date: Sep 25
Value: 1872.82 	
Date: Sep 20
Value: 1868.81 	
Date: Sep 15
Value: 1855.5 	
Date: Sep 10
Value: 1848.64 	
Date: Sep 05
Value: 1832.52 	
Date: Aug 31
Value: 1827.56 	
Date: Aug 25
Value: 1820.37 	
Date: Aug 20
Value: 1813.22 	
Date: Aug 15
Value: 1796.85 	
Date: Aug 10
Value: 1794.92 	
Date: Aug 05
Value: 1792.71 	
Date: Jul 31
Value: 1790.45 	
Date: Jul 25
Value: 1787.87 	
Date: Jul 20
Value: 1784.42 	
Date: Jul 15
Value: 1778.13 	
Date: Jul 10
Value: 1774.09 	
Date: Jul 05
Value: 1771.44 	
Date: Jun 30
Value: 1760.29 	
Date: Jun 25
Value: 1752.5 	
Date: Jun 20
Value: 1731.72 	
Date: Jun 15
Value: 1728.39 	
Date: Jun 10
Value: 1722.75 	
Date: Jun 05
Value: 1719.18 	
Date: May 31
Value: 1714.14 	
Date: May 25
Value: 1705.33 	
Date: May 20
Value: 1696.71 	
Date: May 15
Value: 1672.64 	
Date: May 10
Value: 1665.49 	
Date: May 05
Value: 1658.71 	
Date: Apr 30
Value: 1643.19 	
Date: Apr 25
Value: 1638.54 	
Date: Apr 20
Value: 2202.59 	
Date: Apr 15
Value: 2196.9 	
Date: Apr 10
Value: 2191.79 	
Date: Apr 05
Value: 2182.95 	
Date: Mar 31
Value: 2177.35 	
Date: Mar 25
Value: 2148.47 	
Date: Mar 20
Value: 2118.76 	
Date: Mar 15
Value: 2113.09 	
Date: Mar 10
Value: 2104.32 	
Date: Mar 05
Value: 2102.58 	
Date: Feb 28
Value: 2098.75 	
Date: Feb 25
Value: 2096.64 	
Date: Feb 20
Value: 2095.48 	
Date: Feb 15
Value: 2093.82 	
Date: Feb 10
Value: 2092.66 	
Date: Feb 05
Value: 2091.64 	
Date: Jan 31
Value: 2090.57 	
Date: Jan 25
Value: 2083.48 	
Date: Jan 20
Value: 2082.52 	
Date: Jan 15
Value: 2080.38 	
Date: Jan 10
Value: 2063.08 	
Date: Jan 05
Value: 2060.92 	
Date: Dec 31
Value: 2057.39 	
Date: Dec 25
Value: 2054.71 	
Date: Dec 20
Value: 2025.21 	
Date: Dec 15
Value: 2019.2 	
Date: Dec 10
Value: 2012.39 	
Date: Dec 05
Value: 1994.8 	
Date: Nov 30
Value: 1978.64 	
Date: Nov 25
Value: 1942.61 	
Date: Nov 20
Value: 1921.75 	
Date: Nov 15
Value: 1914.6 	
Date: Nov 10
Value: 1903.97 	
Date: Nov 05
Value: 1884.54 	
Date: Oct 31
Value: 2564.04 	
Date: Oct 25
Value: 2561.08 	
Date: Oct 20
Value: 2558.95 	
Date: Oct 15
Value: 2556.57 	
Date: Oct 10
Value: 2554.49 	
Date: Oct 05
Value: 2550.19 	
Date: Sep 30
Value: 2521.66 	
Date: Sep 25
Value: 2515.92 	
Date: Sep 20
Value: 2511.91 	
Date: Sep 15
Value: 2498.6 	
Date: Sep 10
Value: 2491.74 	
Date: Sep 05
Value: 2475.62 	
Date: Aug 31
Value: 2470.66 	
Date: Aug 25
Value: 2463.47 	
Date: Aug 20
Value: 2456.32 	
Date: Aug 15
Value: 2439.95 	
Date: Aug 10
Value: 2438.01 	
Date: Aug 05
Value: 2435.81 	
Date: Jul 31
Value: 2433.55 	
Date: Jul 25
Value: 2430.97 	
Date: Jul 20
Value: 2427.52 	
Date: Jul 15
Value: 2421.23 	
Date: Jul 10
Value: 2417.18 	
Date: Jul 05
Value: 2414.54 	
Date: Jun 30
Value: 2403.39 	
Date: Jun 25
Value: 2395.6 	
Date: Jun 20
Value: 2374.82 	
Date: Jun 15
Value: 2371.48 	
Date: Jun 10
Value: 2365.84 	
Date: Jun 05
Value: 2362.27 	
Date: May 31
Value: 2357.24 	
Date: May 25
Value: 2348.43 	
Date: May 20
Value: 2339.81 	
Date: May 15
Value: 2315.74 	
Date: May 10
Value: 2308.59 	
Date: May 05
Value: 2301.81 	
Date: Apr 30
Value: 2286.29 	
Date: Apr 25
Value: 2281.64 	
Date: Apr 20
Value: 2242.17 	
Date: Apr 15
Value: 2215.98 	
Date: Apr 10
Value: 2213.44 	
Date: Apr 05
Value: 2211.35 	
Date: Mar 31
Value: 2208.42 	
Date: Mar 25
Value: 2194.35 	
Date: Mar 20
Value: 2190.46 	
Date: Mar 15
Value: 2185.15 	
Date: Mar 10
Value: 2178.48 	
Date: Mar 05
Value: 2171.67 	
Date: Feb 28
Value: 2122.65 	
Date: Feb 25
Value: 2116.11 	
Date: Feb 20
Value: 2109.99 	
Date: Feb 15
Value: 2108.86 	
Date: Feb 10
Value: 2097.78 	
Date: Feb 05
Value: 2094.43 	
Date: Jan 31
Value: 2092.8 	
Date: Jan 25
Value: 2092.13 	
Date: Jan 20
Value: 2090.62 	
Date: Jan 15
Value: 2079.1 	
Date: Jan 10
Value: 2078.44 	
Date: Jan 05
Value: 2052.03 	
Date: Dec 31
Value: 2044.8 	
Date: Dec 25
Value: 2041.43 	
Date: Dec 20
Value: 2032.51 	
Date: Dec 15
Value: 2028.03 	
Date: Dec 10
Value: 1995.32 	
Date: Dec 05
Value: 1989.71 	
Date: Oct 31
Value: 616.38 	
Date: Oct 25
Value: 601.79 	
Date: Oct 20
Value: 586.3 	
Date: Oct 15
Value: 575.09 	
Date: Oct 10
Value: 558.28 	
Date: Oct 05
Value: 544.64 	
Date: Sep 30
Value: 534.97 	
Date: Sep 25
Value: 526.71 	
Date: Sep 20
Value: 519.87 	
Date: Sep 15
Value: 513.8 	
Date: Sep 10
Value: 507.98 	
Date: Sep 05
Value: 501.13 	
Date: Aug 31
Value: 496.12 	
Date: Aug 25
Value: 488.91 	
Date: Aug 20
Value: 483.25 	
Date: Aug 15
Value: 478.94 	
Date: Aug 10
Value: 474.35 	
Date: Aug 05
Value: 467.85 	
Date: Jul 31
Value: 463.09 	
Date: Jul 25
Value: 456.24 	
Date: Jul 20
Value: 452.26 	
Date: Jul 15
Value: 447.96 	
Date: Jul 10
Value: 442.3 	
Date: Jul 05
Value: 436.71 	
Date: Jun 30
Value: 430.24 	
Date: Jun 25
Value: 424.41 	
Date: Jun 20
Value: 417.44 	
Date: Jun 15
Value: 407.58 	
Date: Jun 10
Value: 399.83 	
Date: Jun 05
Value: 391.83 	
Date: May 31
Value: 382.48 	
Date: May 25
Value: 370.02 	
Date: May 20
Value: 358.23 	
Date: May 15
Value: 348.29 	
Date: May 10
Value: 336.21 	
Date: May 05
Value: 324.55 	
Date: Apr 30
Value: 311.56 	
Date: Apr 25
Value: 301.86 	
Date: Apr 20
Value: 291.29 	
Date: Apr 15
Value: 277.94 	
Date: Apr 10
Value: 264.41 	
Date: Apr 05
Value: 253.6 	
Date: Mar 31
Value: 242.06 	
Date: Mar 25
Value: 227.32 	
Date: Mar 20
Value: 216.07 	
Date: Mar 15
Value: 204.79 	
Date: Mar 10
Value: 196.81 	
Date: Mar 05
Value: 185.21 	
Date: Feb 28
Value: 172.89 	
Date: Feb 25
Value: 168.07 	
Date: Feb 20
Value: 158.56 	
Date: Feb 15
Value: 151.7 	
Date: Feb 10
Value: 141.99 	
Date: Feb 05
Value: 133.32 	
Date: Jan 31
Value: 124.87 	
Date: Jan 25
Value: 113.93 	
Date: Jan 20
Value: 105.33 	
Date: Jan 15
Value: 98.71 	
Date: Jan 10
Value: 91.8 	
Date: Jan 05
Value: 82.63 	
Date: Dec 31
Value: 73.72 	
Date: Dec 25
Value: 62.18 	
Date: Dec 20
Value: 50.9 	
Date: Dec 15
Value: 39.42 	
Date: Dec 10
Value: 27.11 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 1975.58 	
Date: Nov 25
Value: 1953.17 	
Date: Nov 20
Value: 1938.88 	
Date: Nov 15
Value: 1926.69 	
Date: Nov 10
Value: 1923.03 	
Date: Nov 05
Value: 1921.97 	
Date: Oct 31
Value: 1920.94 	
Date: Oct 25
Value: 1917.98 	
Date: Oct 20
Value: 1915.85 	
Date: Oct 15
Value: 1913.47 	
Date: Oct 10
Value: 1911.39 	
Date: Oct 05
Value: 1907.09 	
Date: Sep 30
Value: 1878.56 	
Date: Sep 25
Value: 1872.82 	
Date: Sep 20
Value: 1868.81 	
Date: Sep 15
Value: 1855.5 	
Date: Sep 10
Value: 1848.64 	
Date: Sep 05
Value: 1832.52 	
Date: Aug 31
Value: 1827.56 	
Date: Aug 25
Value: 1820.37 	
Date: Aug 20
Value: 1813.22 	
Date: Aug 15
Value: 1796.85 	
Date: Aug 10
Value: 1794.92 	
Date: Aug 05
Value: 1792.71 	
Date: Jul 31
Value: 1790.45 	
Date: Jul 25
Value: 1787.87 	
Date: Jul 20
Value: 1784.42 	
Date: Jul 15
Value: 1778.13 	
Date: Jul 10
Value: 1774.09 	
Date: Jul 05
Value: 1771.44 	
Date: Jun 30
Value: 1760.29 	
Date: Jun 25
Value: 1752.5 	
Date: Jun 20
Value: 1731.72 	
Date: Jun 15
Value: 1728.39 	
Date: Jun 10
Value: 1722.75 	
Date: Jun 05
Value: 1719.18 	
Date: May 31
Value: 1714.14 	
Date: May 25
Value: 1705.33 	
Date: May 20
Value: 1696.71 	
Date: May 15
Value: 1672.64 	
Date: May 10
Value: 1665.49 	
Date: May 05
Value: 1658.71 	
Date: Apr 30
Value: 1643.19 	
Date: Apr 25
Value: 1638.54 	
Date: Apr 20
Value: 2202.59 	
Date: Apr 15
Value: 2196.9 	
Date: Apr 10
Value: 2191.79 	
Date: Apr 05
Value: 2182.95 	
Date: Mar 31
Value: 2177.35 	
Date: Mar 25
Value: 2148.47 	
Date: Mar 20
Value: 2118.76 	
Date: Mar 15
Value: 2113.09 	
Date: Mar 10
Value: 2104.32 	
Date: Mar 05
Value: 2102.58 	
Date: Feb 28
Value: 2098.75 	
Date: Feb 25
Value: 2096.64 	
Date: Feb 20
Value: 2095.48 	
Date: Feb 15
Value: 2093.82 	
Date: Feb 10
Value: 2092.66 	
Date: Feb 05
Value: 2091.64 	
Date: Jan 31
Value: 2090.57 	
Date: Jan 25
Value: 2083.48 	
Date: Jan 20
Value: 2082.52 	
Date: Jan 15
Value: 2080.38 	
Date: Jan 10
Value: 2063.08 	
Date: Jan 05
Value: 2060.92 	
Date: Dec 31
Value: 2057.39 	
Date: Dec 25
Value: 2054.71 	
Date: Dec 20
Value: 2025.21 	
Date: Dec 15
Value: 2019.2 	
Date: Dec 10
Value: 2012.39 	
Date: Dec 05
Value: 1994.8 	
Date: Nov 30
Value: 1978.64 	
Date: Nov 25
Value: 1942.61 	
Date: Nov 20
Value: 1921.75 	
Date: Nov 15
Value: 1914.6 	
Date: Nov 10
Value: 1903.97 	
Date: Nov 05
Value: 1884.54 	
Date: Oct 31
Value: 2564.04 	
Date: Oct 25
Value: 2561.08 	
Date: Oct 20
Value: 2558.95 	
Date: Oct 15
Value: 2556.57 	
Date: Oct 10
Value: 2554.49 	
Date: Oct 05
Value: 2550.19 	
Date: Sep 30
Value: 2521.66 	
Date: Sep 25
Value: 2515.92 	
Date: Sep 20
Value: 2511.91 	
Date: Sep 15
Value: 2498.6 	
Date: Sep 10
Value: 2491.74 	
Date: Sep 05
Value: 2475.62 	
Date: Aug 31
Value: 2470.66 	
Date: Aug 25
Value: 2463.47 	
Date: Aug 20
Value: 2456.32 	
Date: Aug 15
Value: 2439.95 	
Date: Aug 10
Value: 2438.01 	
Date: Aug 05
Value: 2435.81 	
Date: Jul 31
Value: 2433.55 	
Date: Jul 25
Value: 2430.97 	
Date: Jul 20
Value: 2427.52 	
Date: Jul 15
Value: 2421.23 	
Date: Jul 10
Value: 2417.18 	
Date: Jul 05
Value: 2414.54 	
Date: Jun 30
Value: 2403.39 	
Date: Jun 25
Value: 2395.6 	
Date: Jun 20
Value: 2374.82 	
Date: Jun 15
Value: 2371.48 	
Date: Jun 10
Value: 2365.84 	
Date: Jun 05
Value: 2362.27 	
Date: May 31
Value: 2357.24 	
Date: May 25
Value: 2348.43 	
Date: May 20
Value: 2339.81 	
Date: May 15
Value: 2315.74 	
Date: May 10
Value: 2308.59 	
Date: May 05
Value: 2301.81 	
Date: Apr 30
Value: 2286.29 	
Date: Apr 25
Value: 2281.64 	
Date: Apr 20
Value: 2242.17 	
Date: Apr 15
Value: 2215.98 	
Date: Apr 10
Value: 2213.44 	
Date: Apr 05
Value: 2211.35 	
Date: Mar 31
Value: 2208.42 	
Date: Mar 25
Value: 2194.35 	
Date: Mar 20
Value: 2190.46 	
Date: Mar 15
Value: 2185.15 	
Date: Mar 10
Value: 2178.48 	
Date: Mar 05
Value: 2171.67 	
Date: Feb 28
Value: 2122.65 	
Date: Feb 25
Value: 2116.11 	
Date: Feb 20
Value: 2109.99 	
Date: Feb 15
Value: 2108.86 	
Date: Feb 10
Value: 2097.78 	
Date: Feb 05
Value: 2094.43 	
Date: Jan 31
Value: 2092.8 	
Date: Jan 25
Value: 2092.13 	
Date: Jan 20
Value: 2090.62 	
Date: Jan 15
Value: 2079.1 	
Date: Jan 10
Value: 2078.44 	
Date: Jan 05
Value: 2052.03 	
Date: Dec 31
Value: 2044.8 	
Date: Dec 25
Value: 2041.43 	
Date: Dec 20
Value: 2032.51 	
Date: Dec 15
Value: 2028.03 	
Date: Dec 10
Value: 1995.32 	
Date: Dec 05
Value: 1989.71 	
Date: Oct 31
Value: 616.38 	
Date: Oct 25
Value: 601.79 	
Date: Oct 20
Value: 586.3 	
Date: Oct 15
Value: 575.09 	
Date: Oct 10
Value: 558.28 	
Date: Oct 05
Value: 544.64 	
Date: Sep 30
Value: 534.97 	
Date: Sep 25
Value: 526.71 	
Date: Sep 20
Value: 519.87 	
Date: Sep 15
Value: 513.8 	
Date: Sep 10
Value: 507.98 	
Date: Sep 05
Value: 501.13 	
Date: Aug 31
Value: 496.12 	
Date: Aug 25
Value: 488.91 	
Date: Aug 20
Value: 483.25 	
Date: Aug 15
Value: 478.94 	
Date: Aug 10
Value: 474.35 	
Date: Aug 05
Value: 467.85 	
Date: Jul 31
Value: 463.09 	
Date: Jul 25
Value: 456.24 	
Date: Jul 20
Value: 452.26 	
Date: Jul 15
Value: 447.96 	
Date: Jul 10
Value: 442.3 	
Date: Jul 05
Value: 436.71 	
Date: Jun 30
Value: 430.24 	
Date: Jun 25
Value: 424.41 	
Date: Jun 20
Value: 417.44 	
Date: Jun 15
Value: 407.58 	
Date: Jun 10
Value: 399.83 	
Date: Jun 05
Value: 391.83 	
Date: May 31
Value: 382.48 	
Date: May 25
Value: 370.02 	
Date: May 20
Value: 358.23 	
Date: May 15
Value: 348.29 	
Date: May 10
Value: 336.21 	
Date: May 05
Value: 324.55 	
Date: Apr 30
Value: 311.56 	
Date: Apr 25
Value: 301.86 	
Date: Apr 20
Value: 291.29 	
Date: Apr 15
Value: 277.94 	
Date: Apr 10
Value: 264.41 	
Date: Apr 05
Value: 253.6 	
Date: Mar 31
Value: 242.06 	
Date: Mar 25
Value: 227.32 	
Date: Mar 20
Value: 216.07 	
Date: Mar 15
Value: 204.79 	
Date: Mar 10
Value: 196.81 	
Date: Mar 05
Value: 185.21 	
Date: Feb 28
Value: 172.89 	
Date: Feb 25
Value: 168.07 	
Date: Feb 20
Value: 158.56 	
Date: Feb 15
Value: 151.7 	
Date: Feb 10
Value: 141.99 	
Date: Feb 05
Value: 133.32 	
Date: Jan 31
Value: 124.87 	
Date: Jan 25
Value: 113.93 	
Date: Jan 20
Value: 105.33 	
Date: Jan 15
Value: 98.71 	
Date: Jan 10
Value: 91.8 	
Date: Jan 05
Value: 82.63 	
Date: Dec 31
Value: 73.72 	
Date: Dec 25
Value: 62.18 	
Date: Dec 20
Value: 50.9 	
Date: Dec 15
Value: 39.42 	
Date: Dec 10
Value: 27.11 	
Date: Dec 05
Value: 15.7

	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91
	
Date: Nov 30
Value: 1995.82 	
Date: Nov 25
Value: 1978.64 	
Date: Nov 20
Value: 1961.67 	
Date: Nov 15
Value: 1950.91 	
Date: Nov 10
Value: 1944.32 	
Date: Nov 05
Value: 1943.12 	
Date: Oct 31
Value: 1942.02 	
Date: Oct 25
Value: 1939.92 	
Date: Oct 20
Value: 1938.33 	
Date: Oct 15
Value: 1936.76 	
Date: Oct 10
Value: 1934.13 	
Date: Oct 05
Value: 1930.24 	
Date: Sep 30
Value: 1911.85 	
Date: Sep 25
Value: 1908.3 	
Date: Sep 20
Value: 1906.21 	
Date: Sep 15
Value: 1894.6 	
Date: Sep 10
Value: 1888.79 	
Date: Sep 05
Value: 1880.92 	
Date: Aug 31
Value: 1879.13 	
Date: Aug 25
Value: 1872.98 	
Date: Aug 20
Value: 1865.89 	
Date: Aug 15
Value: 1837.58 	
Date: Aug 10
Value: 1835.31 	
Date: Aug 05
Value: 1833.16 	
Date: Jul 31
Value: 1830.28 	
Date: Jul 25
Value: 1828.25 	
Date: Jul 20
Value: 1822.6 	
Date: Jul 15
Value: 1819.55 	
Date: Jul 10
Value: 1817.65 	
Date: Jul 05
Value: 1815.68 	
Date: Jun 30
Value: 1809.62 	
Date: Jun 25
Value: 1796.44 	
Date: Jun 20
Value: 1759.39 	
Date: Jun 15
Value: 1756.39 	
Date: Jun 10
Value: 1745.48 	
Date: Jun 05
Value: 1739.47 	
Date: May 31
Value: 1734.88 	
Date: May 25
Value: 1725.2 	
Date: May 20
Value: 1718.36 	
Date: May 15
Value: 1695.26 	
Date: May 10
Value: 1686.89 	
Date: May 05
Value: 1678.87 	
Date: Apr 30
Value: 1661.89 	
Date: Apr 25
Value: 1657.61 	
Date: Apr 20
Value: 2243.8 	
Date: Apr 15
Value: 2240.49 	
Date: Apr 10
Value: 2236.92 	
Date: Apr 05
Value: 2232.86 	
Date: Mar 31
Value: 2226.65 	
Date: Mar 25
Value: 2190.91 	
Date: Mar 20
Value: 2171.29 	
Date: Mar 15
Value: 2167.73 	
Date: Mar 10
Value: 2158.63 	
Date: Mar 05
Value: 2156.64 	
Date: Feb 28
Value: 2152.55 	
Date: Feb 25
Value: 2151.79 	
Date: Feb 20
Value: 2150.65 	
Date: Feb 15
Value: 2149.07 	
Date: Feb 10
Value: 2148.04 	
Date: Feb 05
Value: 2147.1 	
Date: Jan 31
Value: 2146.26 	
Date: Jan 25
Value: 2141.13 	
Date: Jan 20
Value: 2140.2 	
Date: Jan 15
Value: 2137.77 	
Date: Jan 10
Value: 2122.15 	
Date: Jan 05
Value: 2120.47 	
Date: Dec 31
Value: 2114.94 	
Date: Dec 25
Value: 2106.4 	
Date: Dec 20
Value: 2061.69 	
Date: Dec 15
Value: 2055.5 	
Date: Dec 10
Value: 2050.21 	
Date: Dec 05
Value: 2021.54 	
Date: Nov 30
Value: 2018.67 	
Date: Nov 25
Value: 1985.26 	
Date: Nov 20
Value: 1968.17 	
Date: Nov 15
Value: 1958.56 	
Date: Nov 10
Value: 1953.63 	
Date: Nov 05
Value: 1942.35 	
Date: Oct 31
Value: 2615.29 	
Date: Oct 25
Value: 2613.19 	
Date: Oct 20
Value: 2611.6 	
Date: Oct 15
Value: 2610.03 	
Date: Oct 10
Value: 2607.4 	
Date: Oct 05
Value: 2603.51 	
Date: Sep 30
Value: 2585.12 	
Date: Sep 25
Value: 2581.57 	
Date: Sep 20
Value: 2579.48 	
Date: Sep 15
Value: 2567.87 	
Date: Sep 10
Value: 2562.06 	
Date: Sep 05
Value: 2554.19 	
Date: Aug 31
Value: 2552.4 	
Date: Aug 25
Value: 2546.25 	
Date: Aug 20
Value: 2539.16 	
Date: Aug 15
Value: 2510.85 	
Date: Aug 10
Value: 2508.58 	
Date: Aug 05
Value: 2506.44 	
Date: Jul 31
Value: 2503.55 	
Date: Jul 25
Value: 2501.52 	
Date: Jul 20
Value: 2495.87 	
Date: Jul 15
Value: 2492.82 	
Date: Jul 10
Value: 2490.92 	
Date: Jul 05
Value: 2488.95 	
Date: Jun 30
Value: 2482.89 	
Date: Jun 25
Value: 2469.71 	
Date: Jun 20
Value: 2432.66 	
Date: Jun 15
Value: 2429.67 	
Date: Jun 10
Value: 2418.75 	
Date: Jun 05
Value: 2412.74 	
Date: May 31
Value: 2408.15 	
Date: May 25
Value: 2398.47 	
Date: May 20
Value: 2391.63 	
Date: May 15
Value: 2368.53 	
Date: May 10
Value: 2360.16 	
Date: May 05
Value: 2352.14 	
Date: Apr 30
Value: 2335.16 	
Date: Apr 25
Value: 2330.88 	
Date: Apr 20
Value: 2293.49 	
Date: Apr 15
Value: 2274.97 	
Date: Apr 10
Value: 2272.82 	
Date: Apr 05
Value: 2270.74 	
Date: Mar 31
Value: 2266.25 	
Date: Mar 25
Value: 2256.15 	
Date: Mar 20
Value: 2249.78 	
Date: Mar 15
Value: 2246.01 	
Date: Mar 10
Value: 2233.55 	
Date: Mar 05
Value: 2220.15 	
Date: Feb 28
Value: 2179.45 	
Date: Feb 25
Value: 2173.12 	
Date: Feb 20
Value: 2166.74 	
Date: Feb 15
Value: 2165.69 	
Date: Feb 10
Value: 2150.75 	
Date: Feb 05
Value: 2143.76 	
Date: Jan 31
Value: 2141.64 	
Date: Jan 25
Value: 2140.68 	
Date: Jan 20
Value: 2139.59 	
Date: Jan 15
Value: 2133.16 	
Date: Jan 10
Value: 2130.34 	
Date: Jan 05
Value: 2107.87 	
Date: Dec 31
Value: 2102.55 	
Date: Dec 25
Value: 2100.05 	
Date: Dec 20
Value: 2078.94 	
Date: Dec 15
Value: 2076.22 	
Date: Dec 10
Value: 2041.98 	
Date: Dec 05
Value: 2037.03 	
Date: Oct 31
Value: 626.94 	
Date: Oct 25
Value: 615.98 	
Date: Oct 20
Value: 605.24 	
Date: Oct 15
Value: 595.72 	
Date: Oct 10
Value: 583.15 	
Date: Oct 05
Value: 572.72 	
Date: Sep 30
Value: 565.33 	
Date: Sep 25
Value: 559.56 	
Date: Sep 20
Value: 555.16 	
Date: Sep 15
Value: 551.12 	
Date: Sep 10
Value: 547.62 	
Date: Sep 05
Value: 543.08 	
Date: Aug 31
Value: 538.21 	
Date: Aug 25
Value: 529.54 	
Date: Aug 20
Value: 521.29 	
Date: Aug 15
Value: 514.36 	
Date: Aug 10
Value: 507.15 	
Date: Aug 05
Value: 495.99 	
Date: Jul 31
Value: 487.61 	
Date: Jul 25
Value: 480.1 	
Date: Jul 20
Value: 476.28 	
Date: Jul 15
Value: 472.65 	
Date: Jul 10
Value: 467.33 	
Date: Jul 05
Value: 461.65 	
Date: Jun 30
Value: 454.35 	
Date: Jun 25
Value: 447.12 	
Date: Jun 20
Value: 437.11 	
Date: Jun 15
Value: 422.57 	
Date: Jun 10
Value: 408.87 	
Date: Jun 05
Value: 397.89 	
Date: May 31
Value: 385.95 	
Date: May 25
Value: 372.45 	
Date: May 20
Value: 359.7 	
Date: May 15
Value: 349.87 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 326.53 	
Date: Apr 30
Value: 314.35 	
Date: Apr 25
Value: 305.61 	
Date: Apr 20
Value: 294.97 	
Date: Apr 15
Value: 281.1 	
Date: Apr 10
Value: 268.6 	
Date: Apr 05
Value: 256.32 	
Date: Mar 31
Value: 243.82 	
Date: Mar 25
Value: 229.36 	
Date: Mar 20
Value: 219.15 	
Date: Mar 15
Value: 209.12 	
Date: Mar 10
Value: 200.59 	
Date: Mar 05
Value: 189.4 	
Date: Feb 28
Value: 178.16 	
Date: Feb 25
Value: 173.99 	
Date: Feb 20
Value: 163.07 	
Date: Feb 15
Value: 155.9 	
Date: Feb 10
Value: 145.39 	
Date: Feb 05
Value: 136.22 	
Date: Jan 31
Value: 128.38 	
Date: Jan 25
Value: 117.2 	
Date: Jan 20
Value: 107.83 	
Date: Jan 15
Value: 101.7 	
Date: Jan 10
Value: 95.48 	
Date: Jan 05
Value: 87.45 	
Date: Dec 31
Value: 79.06 	
Date: Dec 25
Value: 64.45 	
Date: Dec 20
Value: 51.89 	
Date: Dec 15
Value: 40.35 	
Date: Dec 10
Value: 28.22 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 1995.82 	
Date: Nov 25
Value: 1978.64 	
Date: Nov 20
Value: 1961.67 	
Date: Nov 15
Value: 1950.91 	
Date: Nov 10
Value: 1944.32 	
Date: Nov 05
Value: 1943.12 	
Date: Oct 31
Value: 1942.02 	
Date: Oct 25
Value: 1939.92 	
Date: Oct 20
Value: 1938.33 	
Date: Oct 15
Value: 1936.76 	
Date: Oct 10
Value: 1934.13 	
Date: Oct 05
Value: 1930.24 	
Date: Sep 30
Value: 1911.85 	
Date: Sep 25
Value: 1908.3 	
Date: Sep 20
Value: 1906.21 	
Date: Sep 15
Value: 1894.6 	
Date: Sep 10
Value: 1888.79 	
Date: Sep 05
Value: 1880.92 	
Date: Aug 31
Value: 1879.13 	
Date: Aug 25
Value: 1872.98 	
Date: Aug 20
Value: 1865.89 	
Date: Aug 15
Value: 1837.58 	
Date: Aug 10
Value: 1835.31 	
Date: Aug 05
Value: 1833.16 	
Date: Jul 31
Value: 1830.28 	
Date: Jul 25
Value: 1828.25 	
Date: Jul 20
Value: 1822.6 	
Date: Jul 15
Value: 1819.55 	
Date: Jul 10
Value: 1817.65 	
Date: Jul 05
Value: 1815.68 	
Date: Jun 30
Value: 1809.62 	
Date: Jun 25
Value: 1796.44 	
Date: Jun 20
Value: 1759.39 	
Date: Jun 15
Value: 1756.39 	
Date: Jun 10
Value: 1745.48 	
Date: Jun 05
Value: 1739.47 	
Date: May 31
Value: 1734.88 	
Date: May 25
Value: 1725.2 	
Date: May 20
Value: 1718.36 	
Date: May 15
Value: 1695.26 	
Date: May 10
Value: 1686.89 	
Date: May 05
Value: 1678.87 	
Date: Apr 30
Value: 1661.89 	
Date: Apr 25
Value: 1657.61 	
Date: Apr 20
Value: 2243.8 	
Date: Apr 15
Value: 2240.49 	
Date: Apr 10
Value: 2236.92 	
Date: Apr 05
Value: 2232.86 	
Date: Mar 31
Value: 2226.65 	
Date: Mar 25
Value: 2190.91 	
Date: Mar 20
Value: 2171.29 	
Date: Mar 15
Value: 2167.73 	
Date: Mar 10
Value: 2158.63 	
Date: Mar 05
Value: 2156.64 	
Date: Feb 28
Value: 2152.55 	
Date: Feb 25
Value: 2151.79 	
Date: Feb 20
Value: 2150.65 	
Date: Feb 15
Value: 2149.07 	
Date: Feb 10
Value: 2148.04 	
Date: Feb 05
Value: 2147.1 	
Date: Jan 31
Value: 2146.26 	
Date: Jan 25
Value: 2141.13 	
Date: Jan 20
Value: 2140.2 	
Date: Jan 15
Value: 2137.77 	
Date: Jan 10
Value: 2122.15 	
Date: Jan 05
Value: 2120.47 	
Date: Dec 31
Value: 2114.94 	
Date: Dec 25
Value: 2106.4 	
Date: Dec 20
Value: 2061.69 	
Date: Dec 15
Value: 2055.5 	
Date: Dec 10
Value: 2050.21 	
Date: Dec 05
Value: 2021.54 	
Date: Nov 30
Value: 2018.67 	
Date: Nov 25
Value: 1985.26 	
Date: Nov 20
Value: 1968.17 	
Date: Nov 15
Value: 1958.56 	
Date: Nov 10
Value: 1953.63 	
Date: Nov 05
Value: 1942.35 	
Date: Oct 31
Value: 2615.29 	
Date: Oct 25
Value: 2613.19 	
Date: Oct 20
Value: 2611.6 	
Date: Oct 15
Value: 2610.03 	
Date: Oct 10
Value: 2607.4 	
Date: Oct 05
Value: 2603.51 	
Date: Sep 30
Value: 2585.12 	
Date: Sep 25
Value: 2581.57 	
Date: Sep 20
Value: 2579.48 	
Date: Sep 15
Value: 2567.87 	
Date: Sep 10
Value: 2562.06 	
Date: Sep 05
Value: 2554.19 	
Date: Aug 31
Value: 2552.4 	
Date: Aug 25
Value: 2546.25 	
Date: Aug 20
Value: 2539.16 	
Date: Aug 15
Value: 2510.85 	
Date: Aug 10
Value: 2508.58 	
Date: Aug 05
Value: 2506.44 	
Date: Jul 31
Value: 2503.55 	
Date: Jul 25
Value: 2501.52 	
Date: Jul 20
Value: 2495.87 	
Date: Jul 15
Value: 2492.82 	
Date: Jul 10
Value: 2490.92 	
Date: Jul 05
Value: 2488.95 	
Date: Jun 30
Value: 2482.89 	
Date: Jun 25
Value: 2469.71 	
Date: Jun 20
Value: 2432.66 	
Date: Jun 15
Value: 2429.67 	
Date: Jun 10
Value: 2418.75 	
Date: Jun 05
Value: 2412.74 	
Date: May 31
Value: 2408.15 	
Date: May 25
Value: 2398.47 	
Date: May 20
Value: 2391.63 	
Date: May 15
Value: 2368.53 	
Date: May 10
Value: 2360.16 	
Date: May 05
Value: 2352.14 	
Date: Apr 30
Value: 2335.16 	
Date: Apr 25
Value: 2330.88 	
Date: Apr 20
Value: 2293.49 	
Date: Apr 15
Value: 2274.97 	
Date: Apr 10
Value: 2272.82 	
Date: Apr 05
Value: 2270.74 	
Date: Mar 31
Value: 2266.25 	
Date: Mar 25
Value: 2256.15 	
Date: Mar 20
Value: 2249.78 	
Date: Mar 15
Value: 2246.01 	
Date: Mar 10
Value: 2233.55 	
Date: Mar 05
Value: 2220.15 	
Date: Feb 28
Value: 2179.45 	
Date: Feb 25
Value: 2173.12 	
Date: Feb 20
Value: 2166.74 	
Date: Feb 15
Value: 2165.69 	
Date: Feb 10
Value: 2150.75 	
Date: Feb 05
Value: 2143.76 	
Date: Jan 31
Value: 2141.64 	
Date: Jan 25
Value: 2140.68 	
Date: Jan 20
Value: 2139.59 	
Date: Jan 15
Value: 2133.16 	
Date: Jan 10
Value: 2130.34 	
Date: Jan 05
Value: 2107.87 	
Date: Dec 31
Value: 2102.55 	
Date: Dec 25
Value: 2100.05 	
Date: Dec 20
Value: 2078.94 	
Date: Dec 15
Value: 2076.22 	
Date: Dec 10
Value: 2041.98 	
Date: Dec 05
Value: 2037.03 	
Date: Oct 31
Value: 626.94 	
Date: Oct 25
Value: 615.98 	
Date: Oct 20
Value: 605.24 	
Date: Oct 15
Value: 595.72 	
Date: Oct 10
Value: 583.15 	
Date: Oct 05
Value: 572.72 	
Date: Sep 30
Value: 565.33 	
Date: Sep 25
Value: 559.56 	
Date: Sep 20
Value: 555.16 	
Date: Sep 15
Value: 551.12 	
Date: Sep 10
Value: 547.62 	
Date: Sep 05
Value: 543.08 	
Date: Aug 31
Value: 538.21 	
Date: Aug 25
Value: 529.54 	
Date: Aug 20
Value: 521.29 	
Date: Aug 15
Value: 514.36 	
Date: Aug 10
Value: 507.15 	
Date: Aug 05
Value: 495.99 	
Date: Jul 31
Value: 487.61 	
Date: Jul 25
Value: 480.1 	
Date: Jul 20
Value: 476.28 	
Date: Jul 15
Value: 472.65 	
Date: Jul 10
Value: 467.33 	
Date: Jul 05
Value: 461.65 	
Date: Jun 30
Value: 454.35 	
Date: Jun 25
Value: 447.12 	
Date: Jun 20
Value: 437.11 	
Date: Jun 15
Value: 422.57 	
Date: Jun 10
Value: 408.87 	
Date: Jun 05
Value: 397.89 	
Date: May 31
Value: 385.95 	
Date: May 25
Value: 372.45 	
Date: May 20
Value: 359.7 	
Date: May 15
Value: 349.87 	
Date: May 10
Value: 338.01 	
Date: May 05
Value: 326.53 	
Date: Apr 30
Value: 314.35 	
Date: Apr 25
Value: 305.61 	
Date: Apr 20
Value: 294.97 	
Date: Apr 15
Value: 281.1 	
Date: Apr 10
Value: 268.6 	
Date: Apr 05
Value: 256.32 	
Date: Mar 31
Value: 243.82 	
Date: Mar 25
Value: 229.36 	
Date: Mar 20
Value: 219.15 	
Date: Mar 15
Value: 209.12 	
Date: Mar 10
Value: 200.59 	
Date: Mar 05
Value: 189.4 	
Date: Feb 28
Value: 178.16 	
Date: Feb 25
Value: 173.99 	
Date: Feb 20
Value: 163.07 	
Date: Feb 15
Value: 155.9 	
Date: Feb 10
Value: 145.39 	
Date: Feb 05
Value: 136.22 	
Date: Jan 31
Value: 128.38 	
Date: Jan 25
Value: 117.2 	
Date: Jan 20
Value: 107.83 	
Date: Jan 15
Value: 101.7 	
Date: Jan 10
Value: 95.48 	
Date: Jan 05
Value: 87.45 	
Date: Dec 31
Value: 79.06 	
Date: Dec 25
Value: 64.45 	
Date: Dec 20
Value: 51.89 	
Date: Dec 15
Value: 40.35 	
Date: Dec 10
Value: 28.22 	
Date: Dec 05
Value: 15.91

	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14
	
Date: Nov 30
Value: 2379.82 	
Date: Nov 25
Value: 2357.15 	
Date: Nov 20
Value: 2327.01 	
Date: Nov 15
Value: 2310.92 	
Date: Nov 10
Value: 2307.64 	
Date: Nov 05
Value: 2306.28 	
Date: Oct 31
Value: 2305.04 	
Date: Oct 25
Value: 2302.96 	
Date: Oct 20
Value: 2301.39 	
Date: Oct 15
Value: 2299.89 	
Date: Oct 10
Value: 2297.82 	
Date: Oct 05
Value: 2290.8 	
Date: Sep 30
Value: 2260.49 	
Date: Sep 25
Value: 2253.35 	
Date: Sep 20
Value: 2249.64 	
Date: Sep 15
Value: 2242.57 	
Date: Sep 10
Value: 2232.99 	
Date: Sep 05
Value: 2217.07 	
Date: Aug 31
Value: 2214.1 	
Date: Aug 25
Value: 2207.58 	
Date: Aug 20
Value: 2202.12 	
Date: Aug 15
Value: 2182.1 	
Date: Aug 10
Value: 2179.54 	
Date: Aug 05
Value: 2177.12 	
Date: Jul 31
Value: 2173.98 	
Date: Jul 25
Value: 2170.9 	
Date: Jul 20
Value: 2164.98 	
Date: Jul 15
Value: 2160.25 	
Date: Jul 10
Value: 2157.69 	
Date: Jul 05
Value: 2155.24 	
Date: Jun 30
Value: 2149.74 	
Date: Jun 25
Value: 2116.36 	
Date: Jun 20
Value: 2093.2 	
Date: Jun 15
Value: 2090.76 	
Date: Jun 10
Value: 2085.4 	
Date: Jun 05
Value: 2082 	
Date: May 31
Value: 2079.43 	
Date: May 25
Value: 2070.28 	
Date: May 20
Value: 2059.47 	
Date: May 15
Value: 2031.06 	
Date: May 10
Value: 2019.76 	
Date: May 05
Value: 2000.33 	
Date: Apr 30
Value: 1978.93 	
Date: Apr 25
Value: 1974.15 	
Date: Apr 20
Value: 2716.07 	
Date: Apr 15
Value: 2711.14 	
Date: Apr 10
Value: 2703.71 	
Date: Apr 05
Value: 2697.66 	
Date: Mar 31
Value: 2686.79 	
Date: Mar 25
Value: 2644.35 	
Date: Mar 20
Value: 2619.57 	
Date: Mar 15
Value: 2612.46 	
Date: Mar 10
Value: 2599.66 	
Date: Mar 05
Value: 2596.09 	
Date: Feb 28
Value: 2588.63 	
Date: Feb 25
Value: 2587.66 	
Date: Feb 20
Value: 2586.25 	
Date: Feb 15
Value: 2583.97 	
Date: Feb 10
Value: 2582.53 	
Date: Feb 05
Value: 2581.3 	
Date: Jan 31
Value: 2579.37 	
Date: Jan 25
Value: 2572.99 	
Date: Jan 20
Value: 2571.51 	
Date: Jan 15
Value: 2568.88 	
Date: Jan 10
Value: 2553.96 	
Date: Jan 05
Value: 2548.12 	
Date: Dec 31
Value: 2540.24 	
Date: Dec 25
Value: 2536.85 	
Date: Dec 20
Value: 2475.88 	
Date: Dec 15
Value: 2464.77 	
Date: Dec 10
Value: 2453.09 	
Date: Dec 05
Value: 2410.61 	
Date: Nov 30
Value: 2395.85 	
Date: Nov 25
Value: 2346.51 	
Date: Nov 20
Value: 2317.53 	
Date: Nov 15
Value: 2295.49 	
Date: Nov 10
Value: 2282.69 	
Date: Nov 05
Value: 2251.41 	
Date: Oct 31
Value: 3082.78 	
Date: Oct 25
Value: 3080.7 	
Date: Oct 20
Value: 3079.14 	
Date: Oct 15
Value: 3077.63 	
Date: Oct 10
Value: 3075.56 	
Date: Oct 05
Value: 3068.54 	
Date: Sep 30
Value: 3038.23 	
Date: Sep 25
Value: 3031.1 	
Date: Sep 20
Value: 3027.39 	
Date: Sep 15
Value: 3020.32 	
Date: Sep 10
Value: 3010.73 	
Date: Sep 05
Value: 2994.81 	
Date: Aug 31
Value: 2991.85 	
Date: Aug 25
Value: 2985.32 	
Date: Aug 20
Value: 2979.86 	
Date: Aug 15
Value: 2959.84 	
Date: Aug 10
Value: 2957.28 	
Date: Aug 05
Value: 2954.87 	
Date: Jul 31
Value: 2951.73 	
Date: Jul 25
Value: 2948.64 	
Date: Jul 20
Value: 2942.73 	
Date: Jul 15
Value: 2937.99 	
Date: Jul 10
Value: 2935.44 	
Date: Jul 05
Value: 2932.98 	
Date: Jun 30
Value: 2927.49 	
Date: Jun 25
Value: 2894.11 	
Date: Jun 20
Value: 2870.94 	
Date: Jun 15
Value: 2868.51 	
Date: Jun 10
Value: 2863.14 	
Date: Jun 05
Value: 2859.75 	
Date: May 31
Value: 2857.17 	
Date: May 25
Value: 2848.02 	
Date: May 20
Value: 2837.22 	
Date: May 15
Value: 2808.8 	
Date: May 10
Value: 2797.5 	
Date: May 05
Value: 2778.08 	
Date: Apr 30
Value: 2756.67 	
Date: Apr 25
Value: 2751.89 	
Date: Apr 20
Value: 2707.84 	
Date: Apr 15
Value: 2685.44 	
Date: Apr 10
Value: 2681.32 	
Date: Apr 05
Value: 2677.62 	
Date: Mar 31
Value: 2667.62 	
Date: Mar 25
Value: 2648.51 	
Date: Mar 20
Value: 2636.78 	
Date: Mar 15
Value: 2630.26 	
Date: Mar 10
Value: 2605.72 	
Date: Mar 05
Value: 2592.23 	
Date: Feb 28
Value: 2568.36 	
Date: Feb 25
Value: 2559.99 	
Date: Feb 20
Value: 2550.51 	
Date: Feb 15
Value: 2549.09 	
Date: Feb 10
Value: 2538.33 	
Date: Feb 05
Value: 2529.12 	
Date: Jan 31
Value: 2525.99 	
Date: Jan 25
Value: 2524.68 	
Date: Jan 20
Value: 2520.57 	
Date: Jan 15
Value: 2499.66 	
Date: Jan 10
Value: 2497.3 	
Date: Jan 05
Value: 2483.72 	
Date: Dec 31
Value: 2470.68 	
Date: Dec 25
Value: 2468.91 	
Date: Dec 20
Value: 2455.62 	
Date: Dec 15
Value: 2453.49 	
Date: Dec 10
Value: 2412.02 	
Date: Dec 05
Value: 2407.84 	
Date: Oct 31
Value: 763.83 	
Date: Oct 25
Value: 751.67 	
Date: Oct 20
Value: 740.89 	
Date: Oct 15
Value: 732.08 	
Date: Oct 10
Value: 719.4 	
Date: Oct 05
Value: 707.77 	
Date: Sep 30
Value: 699.07 	
Date: Sep 25
Value: 692.98 	
Date: Sep 20
Value: 687.71 	
Date: Sep 15
Value: 682.97 	
Date: Sep 10
Value: 678 	
Date: Sep 05
Value: 673.26 	
Date: Aug 31
Value: 666.67 	
Date: Aug 25
Value: 654.85 	
Date: Aug 20
Value: 647.24 	
Date: Aug 15
Value: 640.25 	
Date: Aug 10
Value: 632.22 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 611.64 	
Date: Jul 25
Value: 601.92 	
Date: Jul 20
Value: 595.98 	
Date: Jul 15
Value: 590.51 	
Date: Jul 10
Value: 583.46 	
Date: Jul 05
Value: 576.56 	
Date: Jun 30
Value: 568.86 	
Date: Jun 25
Value: 560.63 	
Date: Jun 20
Value: 551.94 	
Date: Jun 15
Value: 539.95 	
Date: Jun 10
Value: 529.86 	
Date: Jun 05
Value: 518.98 	
Date: May 31
Value: 506.88 	
Date: May 25
Value: 492.63 	
Date: May 20
Value: 478.17 	
Date: May 15
Value: 465.04 	
Date: May 10
Value: 450.01 	
Date: May 05
Value: 435.62 	
Date: Apr 30
Value: 421.43 	
Date: Apr 25
Value: 409.03 	
Date: Apr 20
Value: 394.53 	
Date: Apr 15
Value: 378.14 	
Date: Apr 10
Value: 362.32 	
Date: Apr 05
Value: 347.54 	
Date: Mar 31
Value: 333.41 	
Date: Mar 25
Value: 314.52 	
Date: Mar 20
Value: 300.79 	
Date: Mar 15
Value: 286.4 	
Date: Mar 10
Value: 274.58 	
Date: Mar 05
Value: 259.47 	
Date: Feb 28
Value: 244.51 	
Date: Feb 25
Value: 237.49 	
Date: Feb 20
Value: 223.92 	
Date: Feb 15
Value: 214.11 	
Date: Feb 10
Value: 199.51 	
Date: Feb 05
Value: 186.5 	
Date: Jan 31
Value: 175.74 	
Date: Jan 25
Value: 158.4 	
Date: Jan 20
Value: 144.28 	
Date: Jan 15
Value: 133.77 	
Date: Jan 10
Value: 125.38 	
Date: Jan 05
Value: 111.83 	
Date: Dec 31
Value: 98.5 	
Date: Dec 25
Value: 80.23 	
Date: Dec 20
Value: 65.68 	
Date: Dec 15
Value: 50.61 	
Date: Dec 10
Value: 35.88 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 2379.82 	
Date: Nov 25
Value: 2357.15 	
Date: Nov 20
Value: 2327.01 	
Date: Nov 15
Value: 2310.92 	
Date: Nov 10
Value: 2307.64 	
Date: Nov 05
Value: 2306.28 	
Date: Oct 31
Value: 2305.04 	
Date: Oct 25
Value: 2302.96 	
Date: Oct 20
Value: 2301.39 	
Date: Oct 15
Value: 2299.89 	
Date: Oct 10
Value: 2297.82 	
Date: Oct 05
Value: 2290.8 	
Date: Sep 30
Value: 2260.49 	
Date: Sep 25
Value: 2253.35 	
Date: Sep 20
Value: 2249.64 	
Date: Sep 15
Value: 2242.57 	
Date: Sep 10
Value: 2232.99 	
Date: Sep 05
Value: 2217.07 	
Date: Aug 31
Value: 2214.1 	
Date: Aug 25
Value: 2207.58 	
Date: Aug 20
Value: 2202.12 	
Date: Aug 15
Value: 2182.1 	
Date: Aug 10
Value: 2179.54 	
Date: Aug 05
Value: 2177.12 	
Date: Jul 31
Value: 2173.98 	
Date: Jul 25
Value: 2170.9 	
Date: Jul 20
Value: 2164.98 	
Date: Jul 15
Value: 2160.25 	
Date: Jul 10
Value: 2157.69 	
Date: Jul 05
Value: 2155.24 	
Date: Jun 30
Value: 2149.74 	
Date: Jun 25
Value: 2116.36 	
Date: Jun 20
Value: 2093.2 	
Date: Jun 15
Value: 2090.76 	
Date: Jun 10
Value: 2085.4 	
Date: Jun 05
Value: 2082 	
Date: May 31
Value: 2079.43 	
Date: May 25
Value: 2070.28 	
Date: May 20
Value: 2059.47 	
Date: May 15
Value: 2031.06 	
Date: May 10
Value: 2019.76 	
Date: May 05
Value: 2000.33 	
Date: Apr 30
Value: 1978.93 	
Date: Apr 25
Value: 1974.15 	
Date: Apr 20
Value: 2716.07 	
Date: Apr 15
Value: 2711.14 	
Date: Apr 10
Value: 2703.71 	
Date: Apr 05
Value: 2697.66 	
Date: Mar 31
Value: 2686.79 	
Date: Mar 25
Value: 2644.35 	
Date: Mar 20
Value: 2619.57 	
Date: Mar 15
Value: 2612.46 	
Date: Mar 10
Value: 2599.66 	
Date: Mar 05
Value: 2596.09 	
Date: Feb 28
Value: 2588.63 	
Date: Feb 25
Value: 2587.66 	
Date: Feb 20
Value: 2586.25 	
Date: Feb 15
Value: 2583.97 	
Date: Feb 10
Value: 2582.53 	
Date: Feb 05
Value: 2581.3 	
Date: Jan 31
Value: 2579.37 	
Date: Jan 25
Value: 2572.99 	
Date: Jan 20
Value: 2571.51 	
Date: Jan 15
Value: 2568.88 	
Date: Jan 10
Value: 2553.96 	
Date: Jan 05
Value: 2548.12 	
Date: Dec 31
Value: 2540.24 	
Date: Dec 25
Value: 2536.85 	
Date: Dec 20
Value: 2475.88 	
Date: Dec 15
Value: 2464.77 	
Date: Dec 10
Value: 2453.09 	
Date: Dec 05
Value: 2410.61 	
Date: Nov 30
Value: 2395.85 	
Date: Nov 25
Value: 2346.51 	
Date: Nov 20
Value: 2317.53 	
Date: Nov 15
Value: 2295.49 	
Date: Nov 10
Value: 2282.69 	
Date: Nov 05
Value: 2251.41 	
Date: Oct 31
Value: 3082.78 	
Date: Oct 25
Value: 3080.7 	
Date: Oct 20
Value: 3079.14 	
Date: Oct 15
Value: 3077.63 	
Date: Oct 10
Value: 3075.56 	
Date: Oct 05
Value: 3068.54 	
Date: Sep 30
Value: 3038.23 	
Date: Sep 25
Value: 3031.1 	
Date: Sep 20
Value: 3027.39 	
Date: Sep 15
Value: 3020.32 	
Date: Sep 10
Value: 3010.73 	
Date: Sep 05
Value: 2994.81 	
Date: Aug 31
Value: 2991.85 	
Date: Aug 25
Value: 2985.32 	
Date: Aug 20
Value: 2979.86 	
Date: Aug 15
Value: 2959.84 	
Date: Aug 10
Value: 2957.28 	
Date: Aug 05
Value: 2954.87 	
Date: Jul 31
Value: 2951.73 	
Date: Jul 25
Value: 2948.64 	
Date: Jul 20
Value: 2942.73 	
Date: Jul 15
Value: 2937.99 	
Date: Jul 10
Value: 2935.44 	
Date: Jul 05
Value: 2932.98 	
Date: Jun 30
Value: 2927.49 	
Date: Jun 25
Value: 2894.11 	
Date: Jun 20
Value: 2870.94 	
Date: Jun 15
Value: 2868.51 	
Date: Jun 10
Value: 2863.14 	
Date: Jun 05
Value: 2859.75 	
Date: May 31
Value: 2857.17 	
Date: May 25
Value: 2848.02 	
Date: May 20
Value: 2837.22 	
Date: May 15
Value: 2808.8 	
Date: May 10
Value: 2797.5 	
Date: May 05
Value: 2778.08 	
Date: Apr 30
Value: 2756.67 	
Date: Apr 25
Value: 2751.89 	
Date: Apr 20
Value: 2707.84 	
Date: Apr 15
Value: 2685.44 	
Date: Apr 10
Value: 2681.32 	
Date: Apr 05
Value: 2677.62 	
Date: Mar 31
Value: 2667.62 	
Date: Mar 25
Value: 2648.51 	
Date: Mar 20
Value: 2636.78 	
Date: Mar 15
Value: 2630.26 	
Date: Mar 10
Value: 2605.72 	
Date: Mar 05
Value: 2592.23 	
Date: Feb 28
Value: 2568.36 	
Date: Feb 25
Value: 2559.99 	
Date: Feb 20
Value: 2550.51 	
Date: Feb 15
Value: 2549.09 	
Date: Feb 10
Value: 2538.33 	
Date: Feb 05
Value: 2529.12 	
Date: Jan 31
Value: 2525.99 	
Date: Jan 25
Value: 2524.68 	
Date: Jan 20
Value: 2520.57 	
Date: Jan 15
Value: 2499.66 	
Date: Jan 10
Value: 2497.3 	
Date: Jan 05
Value: 2483.72 	
Date: Dec 31
Value: 2470.68 	
Date: Dec 25
Value: 2468.91 	
Date: Dec 20
Value: 2455.62 	
Date: Dec 15
Value: 2453.49 	
Date: Dec 10
Value: 2412.02 	
Date: Dec 05
Value: 2407.84 	
Date: Oct 31
Value: 763.83 	
Date: Oct 25
Value: 751.67 	
Date: Oct 20
Value: 740.89 	
Date: Oct 15
Value: 732.08 	
Date: Oct 10
Value: 719.4 	
Date: Oct 05
Value: 707.77 	
Date: Sep 30
Value: 699.07 	
Date: Sep 25
Value: 692.98 	
Date: Sep 20
Value: 687.71 	
Date: Sep 15
Value: 682.97 	
Date: Sep 10
Value: 678 	
Date: Sep 05
Value: 673.26 	
Date: Aug 31
Value: 666.67 	
Date: Aug 25
Value: 654.85 	
Date: Aug 20
Value: 647.24 	
Date: Aug 15
Value: 640.25 	
Date: Aug 10
Value: 632.22 	
Date: Aug 05
Value: 620.08 	
Date: Jul 31
Value: 611.64 	
Date: Jul 25
Value: 601.92 	
Date: Jul 20
Value: 595.98 	
Date: Jul 15
Value: 590.51 	
Date: Jul 10
Value: 583.46 	
Date: Jul 05
Value: 576.56 	
Date: Jun 30
Value: 568.86 	
Date: Jun 25
Value: 560.63 	
Date: Jun 20
Value: 551.94 	
Date: Jun 15
Value: 539.95 	
Date: Jun 10
Value: 529.86 	
Date: Jun 05
Value: 518.98 	
Date: May 31
Value: 506.88 	
Date: May 25
Value: 492.63 	
Date: May 20
Value: 478.17 	
Date: May 15
Value: 465.04 	
Date: May 10
Value: 450.01 	
Date: May 05
Value: 435.62 	
Date: Apr 30
Value: 421.43 	
Date: Apr 25
Value: 409.03 	
Date: Apr 20
Value: 394.53 	
Date: Apr 15
Value: 378.14 	
Date: Apr 10
Value: 362.32 	
Date: Apr 05
Value: 347.54 	
Date: Mar 31
Value: 333.41 	
Date: Mar 25
Value: 314.52 	
Date: Mar 20
Value: 300.79 	
Date: Mar 15
Value: 286.4 	
Date: Mar 10
Value: 274.58 	
Date: Mar 05
Value: 259.47 	
Date: Feb 28
Value: 244.51 	
Date: Feb 25
Value: 237.49 	
Date: Feb 20
Value: 223.92 	
Date: Feb 15
Value: 214.11 	
Date: Feb 10
Value: 199.51 	
Date: Feb 05
Value: 186.5 	
Date: Jan 31
Value: 175.74 	
Date: Jan 25
Value: 158.4 	
Date: Jan 20
Value: 144.28 	
Date: Jan 15
Value: 133.77 	
Date: Jan 10
Value: 125.38 	
Date: Jan 05
Value: 111.83 	
Date: Dec 31
Value: 98.5 	
Date: Dec 25
Value: 80.23 	
Date: Dec 20
Value: 65.68 	
Date: Dec 15
Value: 50.61 	
Date: Dec 10
Value: 35.88 	
Date: Dec 05
Value: 20.14

	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08
	
Date: Nov 30
Value: 2247.93 	
Date: Nov 25
Value: 2225.13 	
Date: Nov 20
Value: 2197.38 	
Date: Nov 15
Value: 2181.52 	
Date: Nov 10
Value: 2177.22 	
Date: Nov 05
Value: 2175.83 	
Date: Oct 31
Value: 2174.61 	
Date: Oct 25
Value: 2172.7 	
Date: Oct 20
Value: 2171.34 	
Date: Oct 15
Value: 2170.05 	
Date: Oct 10
Value: 2168.34 	
Date: Oct 05
Value: 2162.46 	
Date: Sep 30
Value: 2138.01 	
Date: Sep 25
Value: 2132.54 	
Date: Sep 20
Value: 2130.05 	
Date: Sep 15
Value: 2122.4 	
Date: Sep 10
Value: 2113.07 	
Date: Sep 05
Value: 2102.49 	
Date: Aug 31
Value: 2099.72 	
Date: Aug 25
Value: 2090.72 	
Date: Aug 20
Value: 2084.6 	
Date: Aug 15
Value: 2067.6 	
Date: Aug 10
Value: 2064.82 	
Date: Aug 05
Value: 2062.24 	
Date: Jul 31
Value: 2058.85 	
Date: Jul 25
Value: 2055.79 	
Date: Jul 20
Value: 2049.53 	
Date: Jul 15
Value: 2044.45 	
Date: Jul 10
Value: 2041.9 	
Date: Jul 05
Value: 2039.47 	
Date: Jun 30
Value: 2034.16 	
Date: Jun 25
Value: 2007.82 	
Date: Jun 20
Value: 1979.89 	
Date: Jun 15
Value: 1977.23 	
Date: Jun 10
Value: 1970.85 	
Date: Jun 05
Value: 1967.15 	
Date: May 31
Value: 1964.46 	
Date: May 25
Value: 1955.35 	
Date: May 20
Value: 1944.97 	
Date: May 15
Value: 1916.77 	
Date: May 10
Value: 1905.89 	
Date: May 05
Value: 1888.31 	
Date: Apr 30
Value: 1868.48 	
Date: Apr 25
Value: 1863.85 	
Date: Apr 20
Value: 2571.98 	
Date: Apr 15
Value: 2567.4 	
Date: Apr 10
Value: 2560.91 	
Date: Apr 05
Value: 2555.55 	
Date: Mar 31
Value: 2545.09 	
Date: Mar 25
Value: 2499.7 	
Date: Mar 20
Value: 2475.4 	
Date: Mar 15
Value: 2468.9 	
Date: Mar 10
Value: 2457.12 	
Date: Mar 05
Value: 2453.89 	
Date: Feb 28
Value: 2447.09 	
Date: Feb 25
Value: 2446.22 	
Date: Feb 20
Value: 2444.99 	
Date: Feb 15
Value: 2443.09 	
Date: Feb 10
Value: 2441.91 	
Date: Feb 05
Value: 2440.88 	
Date: Jan 31
Value: 2439.75 	
Date: Jan 25
Value: 2434.19 	
Date: Jan 20
Value: 2432.85 	
Date: Jan 15
Value: 2429.86 	
Date: Jan 10
Value: 2416.95 	
Date: Jan 05
Value: 2412.56 	
Date: Dec 31
Value: 2407.02 	
Date: Dec 25
Value: 2403.36 	
Date: Dec 20
Value: 2344.27 	
Date: Dec 15
Value: 2334.81 	
Date: Dec 10
Value: 2330.65 	
Date: Dec 05
Value: 2276.39 	
Date: Nov 30
Value: 2248.28 	
Date: Nov 25
Value: 2200.42 	
Date: Nov 20
Value: 2174.68 	
Date: Nov 15
Value: 2158.33 	
Date: Nov 10
Value: 2146.27 	
Date: Nov 05
Value: 2118.03 	
Date: Oct 31
Value: 2892.44 	
Date: Oct 25
Value: 2890.53 	
Date: Oct 20
Value: 2889.16 	
Date: Oct 15
Value: 2887.87 	
Date: Oct 10
Value: 2886.17 	
Date: Oct 05
Value: 2880.28 	
Date: Sep 30
Value: 2855.83 	
Date: Sep 25
Value: 2850.36 	
Date: Sep 20
Value: 2847.88 	
Date: Sep 15
Value: 2840.22 	
Date: Sep 10
Value: 2830.9 	
Date: Sep 05
Value: 2820.31 	
Date: Aug 31
Value: 2817.54 	
Date: Aug 25
Value: 2808.54 	
Date: Aug 20
Value: 2802.43 	
Date: Aug 15
Value: 2785.42 	
Date: Aug 10
Value: 2782.65 	
Date: Aug 05
Value: 2780.06 	
Date: Jul 31
Value: 2776.67 	
Date: Jul 25
Value: 2773.61 	
Date: Jul 20
Value: 2767.35 	
Date: Jul 15
Value: 2762.28 	
Date: Jul 10
Value: 2759.73 	
Date: Jul 05
Value: 2757.29 	
Date: Jun 30
Value: 2751.98 	
Date: Jun 25
Value: 2725.64 	
Date: Jun 20
Value: 2697.71 	
Date: Jun 15
Value: 2695.05 	
Date: Jun 10
Value: 2688.68 	
Date: Jun 05
Value: 2684.97 	
Date: May 31
Value: 2682.28 	
Date: May 25
Value: 2673.18 	
Date: May 20
Value: 2662.8 	
Date: May 15
Value: 2634.59 	
Date: May 10
Value: 2623.71 	
Date: May 05
Value: 2606.14 	
Date: Apr 30
Value: 2586.31 	
Date: Apr 25
Value: 2581.67 	
Date: Apr 20
Value: 2538.92 	
Date: Apr 15
Value: 2517.04 	
Date: Apr 10
Value: 2513.72 	
Date: Apr 05
Value: 2510.45 	
Date: Mar 31
Value: 2502.45 	
Date: Mar 25
Value: 2484.7 	
Date: Mar 20
Value: 2474.43 	
Date: Mar 15
Value: 2468.73 	
Date: Mar 10
Value: 2445.92 	
Date: Mar 05
Value: 2433.38 	
Date: Feb 28
Value: 2408.49 	
Date: Feb 25
Value: 2401.42 	
Date: Feb 20
Value: 2393.19 	
Date: Feb 15
Value: 2392.01 	
Date: Feb 10
Value: 2382.11 	
Date: Feb 05
Value: 2375.56 	
Date: Jan 31
Value: 2373.89 	
Date: Jan 25
Value: 2372.68 	
Date: Jan 20
Value: 2368.95 	
Date: Jan 15
Value: 2353.63 	
Date: Jan 10
Value: 2350.15 	
Date: Jan 05
Value: 2335.89 	
Date: Dec 31
Value: 2325.38 	
Date: Dec 25
Value: 2323.53 	
Date: Dec 20
Value: 2308.81 	
Date: Dec 15
Value: 2306.56 	
Date: Dec 10
Value: 2267.93 	
Date: Dec 05
Value: 2261.87 	
Date: Oct 31
Value: 717.84 	
Date: Oct 25
Value: 707.09 	
Date: Oct 20
Value: 697.43 	
Date: Oct 15
Value: 689.36 	
Date: Oct 10
Value: 677.93 	
Date: Oct 05
Value: 667.99 	
Date: Sep 30
Value: 660.83 	
Date: Sep 25
Value: 655.36 	
Date: Sep 20
Value: 650.79 	
Date: Sep 15
Value: 646.79 	
Date: Sep 10
Value: 642.54 	
Date: Sep 05
Value: 638.31 	
Date: Aug 31
Value: 632.48 	
Date: Aug 25
Value: 620.75 	
Date: Aug 20
Value: 612.65 	
Date: Aug 15
Value: 605.24 	
Date: Aug 10
Value: 596.99 	
Date: Aug 05
Value: 584.2 	
Date: Jul 31
Value: 575.36 	
Date: Jul 25
Value: 565.95 	
Date: Jul 20
Value: 559.8 	
Date: Jul 15
Value: 554.7 	
Date: Jul 10
Value: 547.64 	
Date: Jul 05
Value: 541.13 	
Date: Jun 30
Value: 533.23 	
Date: Jun 25
Value: 525.82 	
Date: Jun 20
Value: 516.09 	
Date: Jun 15
Value: 503.06 	
Date: Jun 10
Value: 491.88 	
Date: Jun 05
Value: 481.5 	
Date: May 31
Value: 469.32 	
Date: May 25
Value: 454.88 	
Date: May 20
Value: 440.73 	
Date: May 15
Value: 428.25 	
Date: May 10
Value: 413.68 	
Date: May 05
Value: 400.06 	
Date: Apr 30
Value: 386.1 	
Date: Apr 25
Value: 374.7 	
Date: Apr 20
Value: 360.91 	
Date: Apr 15
Value: 345.58 	
Date: Apr 10
Value: 330.41 	
Date: Apr 05
Value: 316.33 	
Date: Mar 31
Value: 302.48 	
Date: Mar 25
Value: 284.79 	
Date: Mar 20
Value: 271.96 	
Date: Mar 15
Value: 258.79 	
Date: Mar 10
Value: 247.89 	
Date: Mar 05
Value: 234.01 	
Date: Feb 28
Value: 220.12 	
Date: Feb 25
Value: 214.47 	
Date: Feb 20
Value: 203.66 	
Date: Feb 15
Value: 195.66 	
Date: Feb 10
Value: 183.94 	
Date: Feb 05
Value: 173.63 	
Date: Jan 31
Value: 164.79 	
Date: Jan 25
Value: 149.82 	
Date: Jan 20
Value: 137.09 	
Date: Jan 15
Value: 127.73 	
Date: Jan 10
Value: 119.89 	
Date: Jan 05
Value: 108.34 	
Date: Dec 31
Value: 96.48 	
Date: Dec 25
Value: 78.49 	
Date: Dec 20
Value: 64.27 	
Date: Dec 15
Value: 49.67 	
Date: Dec 10
Value: 35.87 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 2247.93 	
Date: Nov 25
Value: 2225.13 	
Date: Nov 20
Value: 2197.38 	
Date: Nov 15
Value: 2181.52 	
Date: Nov 10
Value: 2177.22 	
Date: Nov 05
Value: 2175.83 	
Date: Oct 31
Value: 2174.61 	
Date: Oct 25
Value: 2172.7 	
Date: Oct 20
Value: 2171.34 	
Date: Oct 15
Value: 2170.05 	
Date: Oct 10
Value: 2168.34 	
Date: Oct 05
Value: 2162.46 	
Date: Sep 30
Value: 2138.01 	
Date: Sep 25
Value: 2132.54 	
Date: Sep 20
Value: 2130.05 	
Date: Sep 15
Value: 2122.4 	
Date: Sep 10
Value: 2113.07 	
Date: Sep 05
Value: 2102.49 	
Date: Aug 31
Value: 2099.72 	
Date: Aug 25
Value: 2090.72 	
Date: Aug 20
Value: 2084.6 	
Date: Aug 15
Value: 2067.6 	
Date: Aug 10
Value: 2064.82 	
Date: Aug 05
Value: 2062.24 	
Date: Jul 31
Value: 2058.85 	
Date: Jul 25
Value: 2055.79 	
Date: Jul 20
Value: 2049.53 	
Date: Jul 15
Value: 2044.45 	
Date: Jul 10
Value: 2041.9 	
Date: Jul 05
Value: 2039.47 	
Date: Jun 30
Value: 2034.16 	
Date: Jun 25
Value: 2007.82 	
Date: Jun 20
Value: 1979.89 	
Date: Jun 15
Value: 1977.23 	
Date: Jun 10
Value: 1970.85 	
Date: Jun 05
Value: 1967.15 	
Date: May 31
Value: 1964.46 	
Date: May 25
Value: 1955.35 	
Date: May 20
Value: 1944.97 	
Date: May 15
Value: 1916.77 	
Date: May 10
Value: 1905.89 	
Date: May 05
Value: 1888.31 	
Date: Apr 30
Value: 1868.48 	
Date: Apr 25
Value: 1863.85 	
Date: Apr 20
Value: 2571.98 	
Date: Apr 15
Value: 2567.4 	
Date: Apr 10
Value: 2560.91 	
Date: Apr 05
Value: 2555.55 	
Date: Mar 31
Value: 2545.09 	
Date: Mar 25
Value: 2499.7 	
Date: Mar 20
Value: 2475.4 	
Date: Mar 15
Value: 2468.9 	
Date: Mar 10
Value: 2457.12 	
Date: Mar 05
Value: 2453.89 	
Date: Feb 28
Value: 2447.09 	
Date: Feb 25
Value: 2446.22 	
Date: Feb 20
Value: 2444.99 	
Date: Feb 15
Value: 2443.09 	
Date: Feb 10
Value: 2441.91 	
Date: Feb 05
Value: 2440.88 	
Date: Jan 31
Value: 2439.75 	
Date: Jan 25
Value: 2434.19 	
Date: Jan 20
Value: 2432.85 	
Date: Jan 15
Value: 2429.86 	
Date: Jan 10
Value: 2416.95 	
Date: Jan 05
Value: 2412.56 	
Date: Dec 31
Value: 2407.02 	
Date: Dec 25
Value: 2403.36 	
Date: Dec 20
Value: 2344.27 	
Date: Dec 15
Value: 2334.81 	
Date: Dec 10
Value: 2330.65 	
Date: Dec 05
Value: 2276.39 	
Date: Nov 30
Value: 2248.28 	
Date: Nov 25
Value: 2200.42 	
Date: Nov 20
Value: 2174.68 	
Date: Nov 15
Value: 2158.33 	
Date: Nov 10
Value: 2146.27 	
Date: Nov 05
Value: 2118.03 	
Date: Oct 31
Value: 2892.44 	
Date: Oct 25
Value: 2890.53 	
Date: Oct 20
Value: 2889.16 	
Date: Oct 15
Value: 2887.87 	
Date: Oct 10
Value: 2886.17 	
Date: Oct 05
Value: 2880.28 	
Date: Sep 30
Value: 2855.83 	
Date: Sep 25
Value: 2850.36 	
Date: Sep 20
Value: 2847.88 	
Date: Sep 15
Value: 2840.22 	
Date: Sep 10
Value: 2830.9 	
Date: Sep 05
Value: 2820.31 	
Date: Aug 31
Value: 2817.54 	
Date: Aug 25
Value: 2808.54 	
Date: Aug 20
Value: 2802.43 	
Date: Aug 15
Value: 2785.42 	
Date: Aug 10
Value: 2782.65 	
Date: Aug 05
Value: 2780.06 	
Date: Jul 31
Value: 2776.67 	
Date: Jul 25
Value: 2773.61 	
Date: Jul 20
Value: 2767.35 	
Date: Jul 15
Value: 2762.28 	
Date: Jul 10
Value: 2759.73 	
Date: Jul 05
Value: 2757.29 	
Date: Jun 30
Value: 2751.98 	
Date: Jun 25
Value: 2725.64 	
Date: Jun 20
Value: 2697.71 	
Date: Jun 15
Value: 2695.05 	
Date: Jun 10
Value: 2688.68 	
Date: Jun 05
Value: 2684.97 	
Date: May 31
Value: 2682.28 	
Date: May 25
Value: 2673.18 	
Date: May 20
Value: 2662.8 	
Date: May 15
Value: 2634.59 	
Date: May 10
Value: 2623.71 	
Date: May 05
Value: 2606.14 	
Date: Apr 30
Value: 2586.31 	
Date: Apr 25
Value: 2581.67 	
Date: Apr 20
Value: 2538.92 	
Date: Apr 15
Value: 2517.04 	
Date: Apr 10
Value: 2513.72 	
Date: Apr 05
Value: 2510.45 	
Date: Mar 31
Value: 2502.45 	
Date: Mar 25
Value: 2484.7 	
Date: Mar 20
Value: 2474.43 	
Date: Mar 15
Value: 2468.73 	
Date: Mar 10
Value: 2445.92 	
Date: Mar 05
Value: 2433.38 	
Date: Feb 28
Value: 2408.49 	
Date: Feb 25
Value: 2401.42 	
Date: Feb 20
Value: 2393.19 	
Date: Feb 15
Value: 2392.01 	
Date: Feb 10
Value: 2382.11 	
Date: Feb 05
Value: 2375.56 	
Date: Jan 31
Value: 2373.89 	
Date: Jan 25
Value: 2372.68 	
Date: Jan 20
Value: 2368.95 	
Date: Jan 15
Value: 2353.63 	
Date: Jan 10
Value: 2350.15 	
Date: Jan 05
Value: 2335.89 	
Date: Dec 31
Value: 2325.38 	
Date: Dec 25
Value: 2323.53 	
Date: Dec 20
Value: 2308.81 	
Date: Dec 15
Value: 2306.56 	
Date: Dec 10
Value: 2267.93 	
Date: Dec 05
Value: 2261.87 	
Date: Oct 31
Value: 717.84 	
Date: Oct 25
Value: 707.09 	
Date: Oct 20
Value: 697.43 	
Date: Oct 15
Value: 689.36 	
Date: Oct 10
Value: 677.93 	
Date: Oct 05
Value: 667.99 	
Date: Sep 30
Value: 660.83 	
Date: Sep 25
Value: 655.36 	
Date: Sep 20
Value: 650.79 	
Date: Sep 15
Value: 646.79 	
Date: Sep 10
Value: 642.54 	
Date: Sep 05
Value: 638.31 	
Date: Aug 31
Value: 632.48 	
Date: Aug 25
Value: 620.75 	
Date: Aug 20
Value: 612.65 	
Date: Aug 15
Value: 605.24 	
Date: Aug 10
Value: 596.99 	
Date: Aug 05
Value: 584.2 	
Date: Jul 31
Value: 575.36 	
Date: Jul 25
Value: 565.95 	
Date: Jul 20
Value: 559.8 	
Date: Jul 15
Value: 554.7 	
Date: Jul 10
Value: 547.64 	
Date: Jul 05
Value: 541.13 	
Date: Jun 30
Value: 533.23 	
Date: Jun 25
Value: 525.82 	
Date: Jun 20
Value: 516.09 	
Date: Jun 15
Value: 503.06 	
Date: Jun 10
Value: 491.88 	
Date: Jun 05
Value: 481.5 	
Date: May 31
Value: 469.32 	
Date: May 25
Value: 454.88 	
Date: May 20
Value: 440.73 	
Date: May 15
Value: 428.25 	
Date: May 10
Value: 413.68 	
Date: May 05
Value: 400.06 	
Date: Apr 30
Value: 386.1 	
Date: Apr 25
Value: 374.7 	
Date: Apr 20
Value: 360.91 	
Date: Apr 15
Value: 345.58 	
Date: Apr 10
Value: 330.41 	
Date: Apr 05
Value: 316.33 	
Date: Mar 31
Value: 302.48 	
Date: Mar 25
Value: 284.79 	
Date: Mar 20
Value: 271.96 	
Date: Mar 15
Value: 258.79 	
Date: Mar 10
Value: 247.89 	
Date: Mar 05
Value: 234.01 	
Date: Feb 28
Value: 220.12 	
Date: Feb 25
Value: 214.47 	
Date: Feb 20
Value: 203.66 	
Date: Feb 15
Value: 195.66 	
Date: Feb 10
Value: 183.94 	
Date: Feb 05
Value: 173.63 	
Date: Jan 31
Value: 164.79 	
Date: Jan 25
Value: 149.82 	
Date: Jan 20
Value: 137.09 	
Date: Jan 15
Value: 127.73 	
Date: Jan 10
Value: 119.89 	
Date: Jan 05
Value: 108.34 	
Date: Dec 31
Value: 96.48 	
Date: Dec 25
Value: 78.49 	
Date: Dec 20
Value: 64.27 	
Date: Dec 15
Value: 49.67 	
Date: Dec 10
Value: 35.87 	
Date: Dec 05
Value: 20.08

	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37
	
Date: Nov 30
Value: 1937.79 	
Date: Nov 25
Value: 1913.87 	
Date: Nov 20
Value: 1900.08 	
Date: Nov 15
Value: 1884.18 	
Date: Nov 10
Value: 1872.76 	
Date: Nov 05
Value: 1870.18 	
Date: Oct 31
Value: 1867.86 	
Date: Oct 25
Value: 1866.03 	
Date: Oct 20
Value: 1864.72 	
Date: Oct 15
Value: 1863.44 	
Date: Oct 10
Value: 1861.95 	
Date: Oct 05
Value: 1859.97 	
Date: Sep 30
Value: 1854.66 	
Date: Sep 25
Value: 1851.37 	
Date: Sep 20
Value: 1848.73 	
Date: Sep 15
Value: 1840.24 	
Date: Sep 10
Value: 1833.18 	
Date: Sep 05
Value: 1824.24 	
Date: Aug 31
Value: 1821.6 	
Date: Aug 25
Value: 1817.34 	
Date: Aug 20
Value: 1807 	
Date: Aug 15
Value: 1784.13 	
Date: Aug 10
Value: 1782.45 	
Date: Aug 05
Value: 1780.87 	
Date: Jul 31
Value: 1778.92 	
Date: Jul 25
Value: 1777.27 	
Date: Jul 20
Value: 1773.05 	
Date: Jul 15
Value: 1770.56 	
Date: Jul 10
Value: 1768.76 	
Date: Jul 05
Value: 1766.91 	
Date: Jun 30
Value: 1756.65 	
Date: Jun 25
Value: 1737.48 	
Date: Jun 20
Value: 1717.01 	
Date: Jun 15
Value: 1713.97 	
Date: Jun 10
Value: 1701.64 	
Date: Jun 05
Value: 1695.79 	
Date: May 31
Value: 1684.35 	
Date: May 25
Value: 1675.32 	
Date: May 20
Value: 1670.88 	
Date: May 15
Value: 1648.19 	
Date: May 10
Value: 1641.7 	
Date: May 05
Value: 1634.7 	
Date: Apr 30
Value: 1616.13 	
Date: Apr 25
Value: 1612.67 	
Date: Apr 20
Value: 2178.68 	
Date: Apr 15
Value: 2176.05 	
Date: Apr 10
Value: 2172.58 	
Date: Apr 05
Value: 2168.88 	
Date: Mar 31
Value: 2158.43 	
Date: Mar 25
Value: 2115.57 	
Date: Mar 20
Value: 2102.26 	
Date: Mar 15
Value: 2099.5 	
Date: Mar 10
Value: 2095.18 	
Date: Mar 05
Value: 2093.66 	
Date: Feb 28
Value: 2090.61 	
Date: Feb 25
Value: 2090.05 	
Date: Feb 20
Value: 2089.14 	
Date: Feb 15
Value: 2088.02 	
Date: Feb 10
Value: 2087.34 	
Date: Feb 05
Value: 2086.75 	
Date: Jan 31
Value: 2086.15 	
Date: Jan 25
Value: 2081.98 	
Date: Jan 20
Value: 2081.19 	
Date: Jan 15
Value: 2079.46 	
Date: Jan 10
Value: 2063.35 	
Date: Jan 05
Value: 2060.74 	
Date: Dec 31
Value: 2056.06 	
Date: Dec 25
Value: 2050.57 	
Date: Dec 20
Value: 2007.55 	
Date: Dec 15
Value: 2003.99 	
Date: Dec 10
Value: 2000.35 	
Date: Dec 05
Value: 1960.94 	
Date: Nov 30
Value: 2022.18 	
Date: Nov 25
Value: 2003.31 	
Date: Nov 20
Value: 1986.68 	
Date: Nov 15
Value: 1976.66 	
Date: Nov 10
Value: 1967.28 	
Date: Nov 05
Value: 1957.57 	
Date: Oct 31
Value: 2545.39 	
Date: Oct 25
Value: 2543.56 	
Date: Oct 20
Value: 2542.25 	
Date: Oct 15
Value: 2540.98 	
Date: Oct 10
Value: 2539.48 	
Date: Oct 05
Value: 2537.5 	
Date: Sep 30
Value: 2532.19 	
Date: Sep 25
Value: 2528.9 	
Date: Sep 20
Value: 2526.26 	
Date: Sep 15
Value: 2517.77 	
Date: Sep 10
Value: 2510.71 	
Date: Sep 05
Value: 2501.77 	
Date: Aug 31
Value: 2499.13 	
Date: Aug 25
Value: 2494.87 	
Date: Aug 20
Value: 2484.53 	
Date: Aug 15
Value: 2461.66 	
Date: Aug 10
Value: 2459.98 	
Date: Aug 05
Value: 2458.4 	
Date: Jul 31
Value: 2456.45 	
Date: Jul 25
Value: 2454.81 	
Date: Jul 20
Value: 2450.58 	
Date: Jul 15
Value: 2448.09 	
Date: Jul 10
Value: 2446.29 	
Date: Jul 05
Value: 2444.44 	
Date: Jun 30
Value: 2434.18 	
Date: Jun 25
Value: 2415.01 	
Date: Jun 20
Value: 2394.54 	
Date: Jun 15
Value: 2391.5 	
Date: Jun 10
Value: 2379.17 	
Date: Jun 05
Value: 2373.32 	
Date: May 31
Value: 2361.88 	
Date: May 25
Value: 2352.85 	
Date: May 20
Value: 2348.41 	
Date: May 15
Value: 2325.72 	
Date: May 10
Value: 2319.24 	
Date: May 05
Value: 2312.23 	
Date: Apr 30
Value: 2293.66 	
Date: Apr 25
Value: 2290.2 	
Date: Apr 20
Value: 2261.2 	
Date: Apr 15
Value: 2243.05 	
Date: Apr 10
Value: 2240.61 	
Date: Apr 05
Value: 2238.16 	
Date: Mar 31
Value: 2235.66 	
Date: Mar 25
Value: 2226.64 	
Date: Mar 20
Value: 2222.97 	
Date: Mar 15
Value: 2220.2 	
Date: Mar 10
Value: 2203.46 	
Date: Mar 05
Value: 2190.2 	
Date: Feb 28
Value: 2158.67 	
Date: Feb 25
Value: 2153.22 	
Date: Feb 20
Value: 2147.16 	
Date: Feb 15
Value: 2146.49 	
Date: Feb 10
Value: 2129.17 	
Date: Feb 05
Value: 2124.78 	
Date: Jan 31
Value: 2123.76 	
Date: Jan 25
Value: 2123.03 	
Date: Jan 20
Value: 2122.09 	
Date: Jan 15
Value: 2117.97 	
Date: Jan 10
Value: 2116.13 	
Date: Jan 05
Value: 2089.75 	
Date: Dec 31
Value: 2084.39 	
Date: Dec 25
Value: 2082.39 	
Date: Dec 20
Value: 2066.71 	
Date: Dec 15
Value: 2063.73 	
Date: Dec 10
Value: 2048.74 	
Date: Dec 05
Value: 2044.41 	
Date: Oct 31
Value: 595.38 	
Date: Oct 25
Value: 585.02 	
Date: Oct 20
Value: 575.75 	
Date: Oct 15
Value: 567.77 	
Date: Oct 10
Value: 556.49 	
Date: Oct 05
Value: 546.95 	
Date: Sep 30
Value: 540.63 	
Date: Sep 25
Value: 534.47 	
Date: Sep 20
Value: 528.87 	
Date: Sep 15
Value: 523.78 	
Date: Sep 10
Value: 518.42 	
Date: Sep 05
Value: 512.61 	
Date: Aug 31
Value: 507.32 	
Date: Aug 25
Value: 501.34 	
Date: Aug 20
Value: 494.33 	
Date: Aug 15
Value: 489.29 	
Date: Aug 10
Value: 483.18 	
Date: Aug 05
Value: 475.76 	
Date: Jul 31
Value: 469.97 	
Date: Jul 25
Value: 462.94 	
Date: Jul 20
Value: 458.86 	
Date: Jul 15
Value: 455.16 	
Date: Jul 10
Value: 450.16 	
Date: Jul 05
Value: 444.36 	
Date: Jun 30
Value: 437.47 	
Date: Jun 25
Value: 429.31 	
Date: Jun 20
Value: 418.66 	
Date: Jun 15
Value: 404.39 	
Date: Jun 10
Value: 391 	
Date: Jun 05
Value: 378.92 	
Date: May 31
Value: 366.55 	
Date: May 25
Value: 350.6 	
Date: May 20
Value: 336.22 	
Date: May 15
Value: 324.99 	
Date: May 10
Value: 312.98 	
Date: May 05
Value: 300.46 	
Date: Apr 30
Value: 288.04 	
Date: Apr 25
Value: 279.16 	
Date: Apr 20
Value: 268.6 	
Date: Apr 15
Value: 255.35 	
Date: Apr 10
Value: 243.25 	
Date: Apr 05
Value: 232.49 	
Date: Mar 31
Value: 221.41 	
Date: Mar 25
Value: 206.92 	
Date: Mar 20
Value: 196.15 	
Date: Mar 15
Value: 186.56 	
Date: Mar 10
Value: 178.03 	
Date: Mar 05
Value: 167.68 	
Date: Feb 28
Value: 158.1 	
Date: Feb 25
Value: 154.47 	
Date: Feb 20
Value: 145.94 	
Date: Feb 15
Value: 140.38 	
Date: Feb 10
Value: 132.25 	
Date: Feb 05
Value: 125.89 	
Date: Jan 31
Value: 119.57 	
Date: Jan 25
Value: 110.48 	
Date: Jan 20
Value: 103 	
Date: Jan 15
Value: 98.27 	
Date: Jan 10
Value: 92.38 	
Date: Jan 05
Value: 85.58 	
Date: Dec 31
Value: 77.51 	
Date: Dec 25
Value: 64.08 	
Date: Dec 20
Value: 51.76 	
Date: Dec 15
Value: 41.04 	
Date: Dec 10
Value: 29.28 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 1937.79 	
Date: Nov 25
Value: 1913.87 	
Date: Nov 20
Value: 1900.08 	
Date: Nov 15
Value: 1884.18 	
Date: Nov 10
Value: 1872.76 	
Date: Nov 05
Value: 1870.18 	
Date: Oct 31
Value: 1867.86 	
Date: Oct 25
Value: 1866.03 	
Date: Oct 20
Value: 1864.72 	
Date: Oct 15
Value: 1863.44 	
Date: Oct 10
Value: 1861.95 	
Date: Oct 05
Value: 1859.97 	
Date: Sep 30
Value: 1854.66 	
Date: Sep 25
Value: 1851.37 	
Date: Sep 20
Value: 1848.73 	
Date: Sep 15
Value: 1840.24 	
Date: Sep 10
Value: 1833.18 	
Date: Sep 05
Value: 1824.24 	
Date: Aug 31
Value: 1821.6 	
Date: Aug 25
Value: 1817.34 	
Date: Aug 20
Value: 1807 	
Date: Aug 15
Value: 1784.13 	
Date: Aug 10
Value: 1782.45 	
Date: Aug 05
Value: 1780.87 	
Date: Jul 31
Value: 1778.92 	
Date: Jul 25
Value: 1777.27 	
Date: Jul 20
Value: 1773.05 	
Date: Jul 15
Value: 1770.56 	
Date: Jul 10
Value: 1768.76 	
Date: Jul 05
Value: 1766.91 	
Date: Jun 30
Value: 1756.65 	
Date: Jun 25
Value: 1737.48 	
Date: Jun 20
Value: 1717.01 	
Date: Jun 15
Value: 1713.97 	
Date: Jun 10
Value: 1701.64 	
Date: Jun 05
Value: 1695.79 	
Date: May 31
Value: 1684.35 	
Date: May 25
Value: 1675.32 	
Date: May 20
Value: 1670.88 	
Date: May 15
Value: 1648.19 	
Date: May 10
Value: 1641.7 	
Date: May 05
Value: 1634.7 	
Date: Apr 30
Value: 1616.13 	
Date: Apr 25
Value: 1612.67 	
Date: Apr 20
Value: 2178.68 	
Date: Apr 15
Value: 2176.05 	
Date: Apr 10
Value: 2172.58 	
Date: Apr 05
Value: 2168.88 	
Date: Mar 31
Value: 2158.43 	
Date: Mar 25
Value: 2115.57 	
Date: Mar 20
Value: 2102.26 	
Date: Mar 15
Value: 2099.5 	
Date: Mar 10
Value: 2095.18 	
Date: Mar 05
Value: 2093.66 	
Date: Feb 28
Value: 2090.61 	
Date: Feb 25
Value: 2090.05 	
Date: Feb 20
Value: 2089.14 	
Date: Feb 15
Value: 2088.02 	
Date: Feb 10
Value: 2087.34 	
Date: Feb 05
Value: 2086.75 	
Date: Jan 31
Value: 2086.15 	
Date: Jan 25
Value: 2081.98 	
Date: Jan 20
Value: 2081.19 	
Date: Jan 15
Value: 2079.46 	
Date: Jan 10
Value: 2063.35 	
Date: Jan 05
Value: 2060.74 	
Date: Dec 31
Value: 2056.06 	
Date: Dec 25
Value: 2050.57 	
Date: Dec 20
Value: 2007.55 	
Date: Dec 15
Value: 2003.99 	
Date: Dec 10
Value: 2000.35 	
Date: Dec 05
Value: 1960.94 	
Date: Nov 30
Value: 2022.18 	
Date: Nov 25
Value: 2003.31 	
Date: Nov 20
Value: 1986.68 	
Date: Nov 15
Value: 1976.66 	
Date: Nov 10
Value: 1967.28 	
Date: Nov 05
Value: 1957.57 	
Date: Oct 31
Value: 2545.39 	
Date: Oct 25
Value: 2543.56 	
Date: Oct 20
Value: 2542.25 	
Date: Oct 15
Value: 2540.98 	
Date: Oct 10
Value: 2539.48 	
Date: Oct 05
Value: 2537.5 	
Date: Sep 30
Value: 2532.19 	
Date: Sep 25
Value: 2528.9 	
Date: Sep 20
Value: 2526.26 	
Date: Sep 15
Value: 2517.77 	
Date: Sep 10
Value: 2510.71 	
Date: Sep 05
Value: 2501.77 	
Date: Aug 31
Value: 2499.13 	
Date: Aug 25
Value: 2494.87 	
Date: Aug 20
Value: 2484.53 	
Date: Aug 15
Value: 2461.66 	
Date: Aug 10
Value: 2459.98 	
Date: Aug 05
Value: 2458.4 	
Date: Jul 31
Value: 2456.45 	
Date: Jul 25
Value: 2454.81 	
Date: Jul 20
Value: 2450.58 	
Date: Jul 15
Value: 2448.09 	
Date: Jul 10
Value: 2446.29 	
Date: Jul 05
Value: 2444.44 	
Date: Jun 30
Value: 2434.18 	
Date: Jun 25
Value: 2415.01 	
Date: Jun 20
Value: 2394.54 	
Date: Jun 15
Value: 2391.5 	
Date: Jun 10
Value: 2379.17 	
Date: Jun 05
Value: 2373.32 	
Date: May 31
Value: 2361.88 	
Date: May 25
Value: 2352.85 	
Date: May 20
Value: 2348.41 	
Date: May 15
Value: 2325.72 	
Date: May 10
Value: 2319.24 	
Date: May 05
Value: 2312.23 	
Date: Apr 30
Value: 2293.66 	
Date: Apr 25
Value: 2290.2 	
Date: Apr 20
Value: 2261.2 	
Date: Apr 15
Value: 2243.05 	
Date: Apr 10
Value: 2240.61 	
Date: Apr 05
Value: 2238.16 	
Date: Mar 31
Value: 2235.66 	
Date: Mar 25
Value: 2226.64 	
Date: Mar 20
Value: 2222.97 	
Date: Mar 15
Value: 2220.2 	
Date: Mar 10
Value: 2203.46 	
Date: Mar 05
Value: 2190.2 	
Date: Feb 28
Value: 2158.67 	
Date: Feb 25
Value: 2153.22 	
Date: Feb 20
Value: 2147.16 	
Date: Feb 15
Value: 2146.49 	
Date: Feb 10
Value: 2129.17 	
Date: Feb 05
Value: 2124.78 	
Date: Jan 31
Value: 2123.76 	
Date: Jan 25
Value: 2123.03 	
Date: Jan 20
Value: 2122.09 	
Date: Jan 15
Value: 2117.97 	
Date: Jan 10
Value: 2116.13 	
Date: Jan 05
Value: 2089.75 	
Date: Dec 31
Value: 2084.39 	
Date: Dec 25
Value: 2082.39 	
Date: Dec 20
Value: 2066.71 	
Date: Dec 15
Value: 2063.73 	
Date: Dec 10
Value: 2048.74 	
Date: Dec 05
Value: 2044.41 	
Date: Oct 31
Value: 595.38 	
Date: Oct 25
Value: 585.02 	
Date: Oct 20
Value: 575.75 	
Date: Oct 15
Value: 567.77 	
Date: Oct 10
Value: 556.49 	
Date: Oct 05
Value: 546.95 	
Date: Sep 30
Value: 540.63 	
Date: Sep 25
Value: 534.47 	
Date: Sep 20
Value: 528.87 	
Date: Sep 15
Value: 523.78 	
Date: Sep 10
Value: 518.42 	
Date: Sep 05
Value: 512.61 	
Date: Aug 31
Value: 507.32 	
Date: Aug 25
Value: 501.34 	
Date: Aug 20
Value: 494.33 	
Date: Aug 15
Value: 489.29 	
Date: Aug 10
Value: 483.18 	
Date: Aug 05
Value: 475.76 	
Date: Jul 31
Value: 469.97 	
Date: Jul 25
Value: 462.94 	
Date: Jul 20
Value: 458.86 	
Date: Jul 15
Value: 455.16 	
Date: Jul 10
Value: 450.16 	
Date: Jul 05
Value: 444.36 	
Date: Jun 30
Value: 437.47 	
Date: Jun 25
Value: 429.31 	
Date: Jun 20
Value: 418.66 	
Date: Jun 15
Value: 404.39 	
Date: Jun 10
Value: 391 	
Date: Jun 05
Value: 378.92 	
Date: May 31
Value: 366.55 	
Date: May 25
Value: 350.6 	
Date: May 20
Value: 336.22 	
Date: May 15
Value: 324.99 	
Date: May 10
Value: 312.98 	
Date: May 05
Value: 300.46 	
Date: Apr 30
Value: 288.04 	
Date: Apr 25
Value: 279.16 	
Date: Apr 20
Value: 268.6 	
Date: Apr 15
Value: 255.35 	
Date: Apr 10
Value: 243.25 	
Date: Apr 05
Value: 232.49 	
Date: Mar 31
Value: 221.41 	
Date: Mar 25
Value: 206.92 	
Date: Mar 20
Value: 196.15 	
Date: Mar 15
Value: 186.56 	
Date: Mar 10
Value: 178.03 	
Date: Mar 05
Value: 167.68 	
Date: Feb 28
Value: 158.1 	
Date: Feb 25
Value: 154.47 	
Date: Feb 20
Value: 145.94 	
Date: Feb 15
Value: 140.38 	
Date: Feb 10
Value: 132.25 	
Date: Feb 05
Value: 125.89 	
Date: Jan 31
Value: 119.57 	
Date: Jan 25
Value: 110.48 	
Date: Jan 20
Value: 103 	
Date: Jan 15
Value: 98.27 	
Date: Jan 10
Value: 92.38 	
Date: Jan 05
Value: 85.58 	
Date: Dec 31
Value: 77.51 	
Date: Dec 25
Value: 64.08 	
Date: Dec 20
Value: 51.76 	
Date: Dec 15
Value: 41.04 	
Date: Dec 10
Value: 29.28 	
Date: Dec 05
Value: 16.37

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44
	
Date: Nov 30
Value: 2052.06 	
Date: Nov 25
Value: 2033.99 	
Date: Nov 20
Value: 2011.57 	
Date: Nov 15
Value: 2000.68 	
Date: Nov 10
Value: 1997.52 	
Date: Nov 05
Value: 1996.27 	
Date: Oct 31
Value: 1995.1 	
Date: Oct 25
Value: 1993.28 	
Date: Oct 20
Value: 1991.83 	
Date: Oct 15
Value: 1990.4 	
Date: Oct 10
Value: 1986.61 	
Date: Oct 05
Value: 1982.17 	
Date: Sep 30
Value: 1959.43 	
Date: Sep 25
Value: 1953.4 	
Date: Sep 20
Value: 1949.59 	
Date: Sep 15
Value: 1937.67 	
Date: Sep 10
Value: 1925.73 	
Date: Sep 05
Value: 1914.12 	
Date: Aug 31
Value: 1910.87 	
Date: Aug 25
Value: 1907.67 	
Date: Aug 20
Value: 1903.81 	
Date: Aug 15
Value: 1872.25 	
Date: Aug 10
Value: 1869.57 	
Date: Aug 05
Value: 1867.74 	
Date: Jul 31
Value: 1864.6 	
Date: Jul 25
Value: 1861.96 	
Date: Jul 20
Value: 1858.7 	
Date: Jul 15
Value: 1853.41 	
Date: Jul 10
Value: 1851.13 	
Date: Jul 05
Value: 1848.84 	
Date: Jun 30
Value: 1844.91 	
Date: Jun 25
Value: 1806.12 	
Date: Jun 20
Value: 1780.19 	
Date: Jun 15
Value: 1777.58 	
Date: Jun 10
Value: 1768.7 	
Date: Jun 05
Value: 1765.79 	
Date: May 31
Value: 1763.47 	
Date: May 25
Value: 1756.42 	
Date: May 20
Value: 1738.81 	
Date: May 15
Value: 1712.84 	
Date: May 10
Value: 1703.9 	
Date: May 05
Value: 1682.18 	
Date: Apr 30
Value: 1661.75 	
Date: Apr 25
Value: 1656.49 	
Date: Apr 20
Value: 2272.72 	
Date: Apr 15
Value: 2267.96 	
Date: Apr 10
Value: 2262.46 	
Date: Apr 05
Value: 2258.13 	
Date: Mar 31
Value: 2244.8 	
Date: Mar 25
Value: 2209.64 	
Date: Mar 20
Value: 2196.41 	
Date: Mar 15
Value: 2192.47 	
Date: Mar 10
Value: 2186.14 	
Date: Mar 05
Value: 2184.24 	
Date: Feb 28
Value: 2179.11 	
Date: Feb 25
Value: 2178.43 	
Date: Feb 20
Value: 2177.33 	
Date: Feb 15
Value: 2175.57 	
Date: Feb 10
Value: 2174.51 	
Date: Feb 05
Value: 2173.7 	
Date: Jan 31
Value: 2172.15 	
Date: Jan 25
Value: 2169.83 	
Date: Jan 20
Value: 2169 	
Date: Jan 15
Value: 2167.78 	
Date: Jan 10
Value: 2159.64 	
Date: Jan 05
Value: 2157.28 	
Date: Dec 31
Value: 2153.77 	
Date: Dec 25
Value: 2146.52 	
Date: Dec 20
Value: 2111.46 	
Date: Dec 15
Value: 2106.51 	
Date: Dec 10
Value: 2094.81 	
Date: Dec 05
Value: 2063.3 	
Date: Nov 30
Value: 2023.35 	
Date: Nov 25
Value: 1997.26 	
Date: Nov 20
Value: 1979.96 	
Date: Nov 15
Value: 1962.23 	
Date: Nov 10
Value: 1956.94 	
Date: Nov 05
Value: 1937.34 	
Date: Oct 31
Value: 2625.37 	
Date: Oct 25
Value: 2623.55 	
Date: Oct 20
Value: 2622.09 	
Date: Oct 15
Value: 2620.66 	
Date: Oct 10
Value: 2616.87 	
Date: Oct 05
Value: 2612.43 	
Date: Sep 30
Value: 2589.69 	
Date: Sep 25
Value: 2583.66 	
Date: Sep 20
Value: 2579.85 	
Date: Sep 15
Value: 2567.93 	
Date: Sep 10
Value: 2556 	
Date: Sep 05
Value: 2544.38 	
Date: Aug 31
Value: 2541.13 	
Date: Aug 25
Value: 2537.93 	
Date: Aug 20
Value: 2534.07 	
Date: Aug 15
Value: 2502.51 	
Date: Aug 10
Value: 2499.84 	
Date: Aug 05
Value: 2498 	
Date: Jul 31
Value: 2494.86 	
Date: Jul 25
Value: 2492.22 	
Date: Jul 20
Value: 2488.96 	
Date: Jul 15
Value: 2483.67 	
Date: Jul 10
Value: 2481.39 	
Date: Jul 05
Value: 2479.1 	
Date: Jun 30
Value: 2475.17 	
Date: Jun 25
Value: 2436.38 	
Date: Jun 20
Value: 2410.46 	
Date: Jun 15
Value: 2407.85 	
Date: Jun 10
Value: 2398.97 	
Date: Jun 05
Value: 2396.06 	
Date: May 31
Value: 2393.73 	
Date: May 25
Value: 2386.68 	
Date: May 20
Value: 2369.07 	
Date: May 15
Value: 2343.1 	
Date: May 10
Value: 2334.16 	
Date: May 05
Value: 2312.44 	
Date: Apr 30
Value: 2292.01 	
Date: Apr 25
Value: 2286.75 	
Date: Apr 20
Value: 2249.06 	
Date: Apr 15
Value: 2227.77 	
Date: Apr 10
Value: 2225.08 	
Date: Apr 05
Value: 2222.44 	
Date: Mar 31
Value: 2218.17 	
Date: Mar 25
Value: 2205.94 	
Date: Mar 20
Value: 2197.93 	
Date: Mar 15
Value: 2193.46 	
Date: Mar 10
Value: 2173.16 	
Date: Mar 05
Value: 2162.12 	
Date: Feb 28
Value: 2148.49 	
Date: Feb 25
Value: 2143.41 	
Date: Feb 20
Value: 2138.29 	
Date: Feb 15
Value: 2137.47 	
Date: Feb 10
Value: 2125.43 	
Date: Feb 05
Value: 2118.92 	
Date: Jan 31
Value: 2117.6 	
Date: Jan 25
Value: 2116.69 	
Date: Jan 20
Value: 2115.48 	
Date: Jan 15
Value: 2099.33 	
Date: Jan 10
Value: 2097.16 	
Date: Jan 05
Value: 2090 	
Date: Dec 31
Value: 2081.12 	
Date: Dec 25
Value: 2079.14 	
Date: Dec 20
Value: 2067.17 	
Date: Dec 15
Value: 2064.85 	
Date: Dec 10
Value: 2037.9 	
Date: Dec 05
Value: 2032.91 	
Date: Oct 31
Value: 618.86 	
Date: Oct 25
Value: 610.05 	
Date: Oct 20
Value: 600.15 	
Date: Oct 15
Value: 592.73 	
Date: Oct 10
Value: 581.05 	
Date: Oct 05
Value: 570.79 	
Date: Sep 30
Value: 562.72 	
Date: Sep 25
Value: 555.99 	
Date: Sep 20
Value: 550.55 	
Date: Sep 15
Value: 545.33 	
Date: Sep 10
Value: 539.84 	
Date: Sep 05
Value: 534.81 	
Date: Aug 31
Value: 528.13 	
Date: Aug 25
Value: 517.18 	
Date: Aug 20
Value: 509.29 	
Date: Aug 15
Value: 501.4 	
Date: Aug 10
Value: 492.83 	
Date: Aug 05
Value: 481 	
Date: Jul 31
Value: 472.24 	
Date: Jul 25
Value: 460.71 	
Date: Jul 20
Value: 454.12 	
Date: Jul 15
Value: 448.28 	
Date: Jul 10
Value: 440.54 	
Date: Jul 05
Value: 432.51 	
Date: Jun 30
Value: 424.19 	
Date: Jun 25
Value: 414.88 	
Date: Jun 20
Value: 404.36 	
Date: Jun 15
Value: 391.2 	
Date: Jun 10
Value: 378.17 	
Date: Jun 05
Value: 365.92 	
Date: May 31
Value: 353.03 	
Date: May 25
Value: 340.1 	
Date: May 20
Value: 327.34 	
Date: May 15
Value: 316.88 	
Date: May 10
Value: 304.12 	
Date: May 05
Value: 291.85 	
Date: Apr 30
Value: 280.18 	
Date: Apr 25
Value: 270.61 	
Date: Apr 20
Value: 257.55 	
Date: Apr 15
Value: 242.9 	
Date: Apr 10
Value: 229.41 	
Date: Apr 05
Value: 217.15 	
Date: Mar 31
Value: 204.91 	
Date: Mar 25
Value: 190.08 	
Date: Mar 20
Value: 180.46 	
Date: Mar 15
Value: 170.62 	
Date: Mar 10
Value: 162.4 	
Date: Mar 05
Value: 152.36 	
Date: Feb 28
Value: 142.71 	
Date: Feb 25
Value: 138.5 	
Date: Feb 20
Value: 130.66 	
Date: Feb 15
Value: 124.91 	
Date: Feb 10
Value: 117.12 	
Date: Feb 05
Value: 110.07 	
Date: Jan 31
Value: 103.87 	
Date: Jan 25
Value: 94.28 	
Date: Jan 20
Value: 86.41 	
Date: Jan 15
Value: 81.1 	
Date: Jan 10
Value: 76.4 	
Date: Jan 05
Value: 69.2 	
Date: Dec 31
Value: 62.04 	
Date: Dec 25
Value: 50.68 	
Date: Dec 20
Value: 41.14 	
Date: Dec 15
Value: 31.58 	
Date: Dec 10
Value: 22.31 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 2052.06 	
Date: Nov 25
Value: 2033.99 	
Date: Nov 20
Value: 2011.57 	
Date: Nov 15
Value: 2000.68 	
Date: Nov 10
Value: 1997.52 	
Date: Nov 05
Value: 1996.27 	
Date: Oct 31
Value: 1995.1 	
Date: Oct 25
Value: 1993.28 	
Date: Oct 20
Value: 1991.83 	
Date: Oct 15
Value: 1990.4 	
Date: Oct 10
Value: 1986.61 	
Date: Oct 05
Value: 1982.17 	
Date: Sep 30
Value: 1959.43 	
Date: Sep 25
Value: 1953.4 	
Date: Sep 20
Value: 1949.59 	
Date: Sep 15
Value: 1937.67 	
Date: Sep 10
Value: 1925.73 	
Date: Sep 05
Value: 1914.12 	
Date: Aug 31
Value: 1910.87 	
Date: Aug 25
Value: 1907.67 	
Date: Aug 20
Value: 1903.81 	
Date: Aug 15
Value: 1872.25 	
Date: Aug 10
Value: 1869.57 	
Date: Aug 05
Value: 1867.74 	
Date: Jul 31
Value: 1864.6 	
Date: Jul 25
Value: 1861.96 	
Date: Jul 20
Value: 1858.7 	
Date: Jul 15
Value: 1853.41 	
Date: Jul 10
Value: 1851.13 	
Date: Jul 05
Value: 1848.84 	
Date: Jun 30
Value: 1844.91 	
Date: Jun 25
Value: 1806.12 	
Date: Jun 20
Value: 1780.19 	
Date: Jun 15
Value: 1777.58 	
Date: Jun 10
Value: 1768.7 	
Date: Jun 05
Value: 1765.79 	
Date: May 31
Value: 1763.47 	
Date: May 25
Value: 1756.42 	
Date: May 20
Value: 1738.81 	
Date: May 15
Value: 1712.84 	
Date: May 10
Value: 1703.9 	
Date: May 05
Value: 1682.18 	
Date: Apr 30
Value: 1661.75 	
Date: Apr 25
Value: 1656.49 	
Date: Apr 20
Value: 2272.72 	
Date: Apr 15
Value: 2267.96 	
Date: Apr 10
Value: 2262.46 	
Date: Apr 05
Value: 2258.13 	
Date: Mar 31
Value: 2244.8 	
Date: Mar 25
Value: 2209.64 	
Date: Mar 20
Value: 2196.41 	
Date: Mar 15
Value: 2192.47 	
Date: Mar 10
Value: 2186.14 	
Date: Mar 05
Value: 2184.24 	
Date: Feb 28
Value: 2179.11 	
Date: Feb 25
Value: 2178.43 	
Date: Feb 20
Value: 2177.33 	
Date: Feb 15
Value: 2175.57 	
Date: Feb 10
Value: 2174.51 	
Date: Feb 05
Value: 2173.7 	
Date: Jan 31
Value: 2172.15 	
Date: Jan 25
Value: 2169.83 	
Date: Jan 20
Value: 2169 	
Date: Jan 15
Value: 2167.78 	
Date: Jan 10
Value: 2159.64 	
Date: Jan 05
Value: 2157.28 	
Date: Dec 31
Value: 2153.77 	
Date: Dec 25
Value: 2146.52 	
Date: Dec 20
Value: 2111.46 	
Date: Dec 15
Value: 2106.51 	
Date: Dec 10
Value: 2094.81 	
Date: Dec 05
Value: 2063.3 	
Date: Nov 30
Value: 2023.35 	
Date: Nov 25
Value: 1997.26 	
Date: Nov 20
Value: 1979.96 	
Date: Nov 15
Value: 1962.23 	
Date: Nov 10
Value: 1956.94 	
Date: Nov 05
Value: 1937.34 	
Date: Oct 31
Value: 2625.37 	
Date: Oct 25
Value: 2623.55 	
Date: Oct 20
Value: 2622.09 	
Date: Oct 15
Value: 2620.66 	
Date: Oct 10
Value: 2616.87 	
Date: Oct 05
Value: 2612.43 	
Date: Sep 30
Value: 2589.69 	
Date: Sep 25
Value: 2583.66 	
Date: Sep 20
Value: 2579.85 	
Date: Sep 15
Value: 2567.93 	
Date: Sep 10
Value: 2556 	
Date: Sep 05
Value: 2544.38 	
Date: Aug 31
Value: 2541.13 	
Date: Aug 25
Value: 2537.93 	
Date: Aug 20
Value: 2534.07 	
Date: Aug 15
Value: 2502.51 	
Date: Aug 10
Value: 2499.84 	
Date: Aug 05
Value: 2498 	
Date: Jul 31
Value: 2494.86 	
Date: Jul 25
Value: 2492.22 	
Date: Jul 20
Value: 2488.96 	
Date: Jul 15
Value: 2483.67 	
Date: Jul 10
Value: 2481.39 	
Date: Jul 05
Value: 2479.1 	
Date: Jun 30
Value: 2475.17 	
Date: Jun 25
Value: 2436.38 	
Date: Jun 20
Value: 2410.46 	
Date: Jun 15
Value: 2407.85 	
Date: Jun 10
Value: 2398.97 	
Date: Jun 05
Value: 2396.06 	
Date: May 31
Value: 2393.73 	
Date: May 25
Value: 2386.68 	
Date: May 20
Value: 2369.07 	
Date: May 15
Value: 2343.1 	
Date: May 10
Value: 2334.16 	
Date: May 05
Value: 2312.44 	
Date: Apr 30
Value: 2292.01 	
Date: Apr 25
Value: 2286.75 	
Date: Apr 20
Value: 2249.06 	
Date: Apr 15
Value: 2227.77 	
Date: Apr 10
Value: 2225.08 	
Date: Apr 05
Value: 2222.44 	
Date: Mar 31
Value: 2218.17 	
Date: Mar 25
Value: 2205.94 	
Date: Mar 20
Value: 2197.93 	
Date: Mar 15
Value: 2193.46 	
Date: Mar 10
Value: 2173.16 	
Date: Mar 05
Value: 2162.12 	
Date: Feb 28
Value: 2148.49 	
Date: Feb 25
Value: 2143.41 	
Date: Feb 20
Value: 2138.29 	
Date: Feb 15
Value: 2137.47 	
Date: Feb 10
Value: 2125.43 	
Date: Feb 05
Value: 2118.92 	
Date: Jan 31
Value: 2117.6 	
Date: Jan 25
Value: 2116.69 	
Date: Jan 20
Value: 2115.48 	
Date: Jan 15
Value: 2099.33 	
Date: Jan 10
Value: 2097.16 	
Date: Jan 05
Value: 2090 	
Date: Dec 31
Value: 2081.12 	
Date: Dec 25
Value: 2079.14 	
Date: Dec 20
Value: 2067.17 	
Date: Dec 15
Value: 2064.85 	
Date: Dec 10
Value: 2037.9 	
Date: Dec 05
Value: 2032.91 	
Date: Oct 31
Value: 618.86 	
Date: Oct 25
Value: 610.05 	
Date: Oct 20
Value: 600.15 	
Date: Oct 15
Value: 592.73 	
Date: Oct 10
Value: 581.05 	
Date: Oct 05
Value: 570.79 	
Date: Sep 30
Value: 562.72 	
Date: Sep 25
Value: 555.99 	
Date: Sep 20
Value: 550.55 	
Date: Sep 15
Value: 545.33 	
Date: Sep 10
Value: 539.84 	
Date: Sep 05
Value: 534.81 	
Date: Aug 31
Value: 528.13 	
Date: Aug 25
Value: 517.18 	
Date: Aug 20
Value: 509.29 	
Date: Aug 15
Value: 501.4 	
Date: Aug 10
Value: 492.83 	
Date: Aug 05
Value: 481 	
Date: Jul 31
Value: 472.24 	
Date: Jul 25
Value: 460.71 	
Date: Jul 20
Value: 454.12 	
Date: Jul 15
Value: 448.28 	
Date: Jul 10
Value: 440.54 	
Date: Jul 05
Value: 432.51 	
Date: Jun 30
Value: 424.19 	
Date: Jun 25
Value: 414.88 	
Date: Jun 20
Value: 404.36 	
Date: Jun 15
Value: 391.2 	
Date: Jun 10
Value: 378.17 	
Date: Jun 05
Value: 365.92 	
Date: May 31
Value: 353.03 	
Date: May 25
Value: 340.1 	
Date: May 20
Value: 327.34 	
Date: May 15
Value: 316.88 	
Date: May 10
Value: 304.12 	
Date: May 05
Value: 291.85 	
Date: Apr 30
Value: 280.18 	
Date: Apr 25
Value: 270.61 	
Date: Apr 20
Value: 257.55 	
Date: Apr 15
Value: 242.9 	
Date: Apr 10
Value: 229.41 	
Date: Apr 05
Value: 217.15 	
Date: Mar 31
Value: 204.91 	
Date: Mar 25
Value: 190.08 	
Date: Mar 20
Value: 180.46 	
Date: Mar 15
Value: 170.62 	
Date: Mar 10
Value: 162.4 	
Date: Mar 05
Value: 152.36 	
Date: Feb 28
Value: 142.71 	
Date: Feb 25
Value: 138.5 	
Date: Feb 20
Value: 130.66 	
Date: Feb 15
Value: 124.91 	
Date: Feb 10
Value: 117.12 	
Date: Feb 05
Value: 110.07 	
Date: Jan 31
Value: 103.87 	
Date: Jan 25
Value: 94.28 	
Date: Jan 20
Value: 86.41 	
Date: Jan 15
Value: 81.1 	
Date: Jan 10
Value: 76.4 	
Date: Jan 05
Value: 69.2 	
Date: Dec 31
Value: 62.04 	
Date: Dec 25
Value: 50.68 	
Date: Dec 20
Value: 41.14 	
Date: Dec 15
Value: 31.58 	
Date: Dec 10
Value: 22.31 	
Date: Dec 05
Value: 12.44

	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5
	
Date: Nov 30
Value: 2552.36 	
Date: Nov 25
Value: 2530.35 	
Date: Nov 20
Value: 2497.07 	
Date: Nov 15
Value: 2486.74 	
Date: Nov 10
Value: 2479.71 	
Date: Nov 05
Value: 2477.57 	
Date: Oct 31
Value: 2475.43 	
Date: Oct 25
Value: 2472.31 	
Date: Oct 20
Value: 2470.04 	
Date: Oct 15
Value: 2467.54 	
Date: Oct 10
Value: 2465.28 	
Date: Oct 05
Value: 2457.96 	
Date: Sep 30
Value: 2415.13 	
Date: Sep 25
Value: 2406.99 	
Date: Sep 20
Value: 2402.34 	
Date: Sep 15
Value: 2387.87 	
Date: Sep 10
Value: 2369.91 	
Date: Sep 05
Value: 2339.51 	
Date: Aug 31
Value: 2333.73 	
Date: Aug 25
Value: 2319.06 	
Date: Aug 20
Value: 2311.92 	
Date: Aug 15
Value: 2297.32 	
Date: Aug 10
Value: 2295.3 	
Date: Aug 05
Value: 2293.25 	
Date: Jul 31
Value: 2290.94 	
Date: Jul 25
Value: 2288.02 	
Date: Jul 20
Value: 2283.56 	
Date: Jul 15
Value: 2273.74 	
Date: Jul 10
Value: 2266.9 	
Date: Jul 05
Value: 2264.01 	
Date: Jun 30
Value: 2251.16 	
Date: Jun 25
Value: 2240.37 	
Date: Jun 20
Value: 2225.85 	
Date: Jun 15
Value: 2221.91 	
Date: Jun 10
Value: 2216.27 	
Date: Jun 05
Value: 2212.01 	
Date: May 31
Value: 2205.52 	
Date: May 25
Value: 2194 	
Date: May 20
Value: 2182.57 	
Date: May 15
Value: 2154.44 	
Date: May 10
Value: 2146.24 	
Date: May 05
Value: 2136.13 	
Date: Apr 30
Value: 2114.81 	
Date: Apr 25
Value: 2109.17 	
Date: Apr 20
Value: 2878.81 	
Date: Apr 15
Value: 2870.47 	
Date: Apr 10
Value: 2861.77 	
Date: Apr 05
Value: 2847.42 	
Date: Mar 31
Value: 2839.05 	
Date: Mar 25
Value: 2796.73 	
Date: Mar 20
Value: 2761.35 	
Date: Mar 15
Value: 2753.27 	
Date: Mar 10
Value: 2743.77 	
Date: Mar 05
Value: 2741.31 	
Date: Feb 28
Value: 2736.61 	
Date: Feb 25
Value: 2734.02 	
Date: Feb 20
Value: 2732.42 	
Date: Feb 15
Value: 2730.13 	
Date: Feb 10
Value: 2728.36 	
Date: Feb 05
Value: 2727.01 	
Date: Jan 31
Value: 2725.38 	
Date: Jan 25
Value: 2718.09 	
Date: Jan 20
Value: 2716.82 	
Date: Jan 15
Value: 2715.05 	
Date: Jan 10
Value: 2689.38 	
Date: Jan 05
Value: 2684.79 	
Date: Dec 31
Value: 2680.39 	
Date: Dec 25
Value: 2675.01 	
Date: Dec 20
Value: 2633.6 	
Date: Dec 15
Value: 2623.13 	
Date: Dec 10
Value: 2602.36 	
Date: Dec 05
Value: 2573.77 	
Date: Nov 30
Value: 2541.71 	
Date: Nov 25
Value: 2515.24 	
Date: Nov 20
Value: 2485.37 	
Date: Nov 15
Value: 2475.28 	
Date: Nov 10
Value: 2458.6 	
Date: Nov 05
Value: 2419.93 	
Date: Oct 31
Value: 3320.64 	
Date: Oct 25
Value: 3317.52 	
Date: Oct 20
Value: 3315.25 	
Date: Oct 15
Value: 3312.75 	
Date: Oct 10
Value: 3310.49 	
Date: Oct 05
Value: 3303.17 	
Date: Sep 30
Value: 3260.33 	
Date: Sep 25
Value: 3252.19 	
Date: Sep 20
Value: 3247.55 	
Date: Sep 15
Value: 3233.07 	
Date: Sep 10
Value: 3215.12 	
Date: Sep 05
Value: 3184.72 	
Date: Aug 31
Value: 3178.94 	
Date: Aug 25
Value: 3164.27 	
Date: Aug 20
Value: 3157.12 	
Date: Aug 15
Value: 3142.53 	
Date: Aug 10
Value: 3140.51 	
Date: Aug 05
Value: 3138.46 	
Date: Jul 31
Value: 3136.15 	
Date: Jul 25
Value: 3133.23 	
Date: Jul 20
Value: 3128.77 	
Date: Jul 15
Value: 3118.94 	
Date: Jul 10
Value: 3112.1 	
Date: Jul 05
Value: 3109.22 	
Date: Jun 30
Value: 3096.36 	
Date: Jun 25
Value: 3085.57 	
Date: Jun 20
Value: 3071.05 	
Date: Jun 15
Value: 3067.11 	
Date: Jun 10
Value: 3061.48 	
Date: Jun 05
Value: 3057.22 	
Date: May 31
Value: 3050.73 	
Date: May 25
Value: 3039.21 	
Date: May 20
Value: 3027.78 	
Date: May 15
Value: 2999.65 	
Date: May 10
Value: 2991.45 	
Date: May 05
Value: 2981.34 	
Date: Apr 30
Value: 2960.02 	
Date: Apr 25
Value: 2954.37 	
Date: Apr 20
Value: 2908.35 	
Date: Apr 15
Value: 2876.57 	
Date: Apr 10
Value: 2872.43 	
Date: Apr 05
Value: 2868.65 	
Date: Mar 31
Value: 2865.14 	
Date: Mar 25
Value: 2842.08 	
Date: Mar 20
Value: 2836.91 	
Date: Mar 15
Value: 2828.02 	
Date: Mar 10
Value: 2811.61 	
Date: Mar 05
Value: 2798.83 	
Date: Feb 28
Value: 2737.32 	
Date: Feb 25
Value: 2729.18 	
Date: Feb 20
Value: 2721.75 	
Date: Feb 15
Value: 2720.4 	
Date: Feb 10
Value: 2702.79 	
Date: Feb 05
Value: 2699.15 	
Date: Jan 31
Value: 2696.82 	
Date: Jan 25
Value: 2696.06 	
Date: Jan 20
Value: 2694.73 	
Date: Jan 15
Value: 2670.25 	
Date: Jan 10
Value: 2669.12 	
Date: Jan 05
Value: 2646.48 	
Date: Dec 31
Value: 2635.65 	
Date: Dec 25
Value: 2628.96 	
Date: Dec 20
Value: 2617.02 	
Date: Dec 15
Value: 2609.24 	
Date: Dec 10
Value: 2566.37 	
Date: Dec 05
Value: 2556.3 	
Date: Oct 31
Value: 810.42 	
Date: Oct 25
Value: 793.63 	
Date: Oct 20
Value: 775.47 	
Date: Oct 15
Value: 761.75 	
Date: Oct 10
Value: 743.06 	
Date: Oct 05
Value: 726.21 	
Date: Sep 30
Value: 713.6 	
Date: Sep 25
Value: 701.69 	
Date: Sep 20
Value: 689.33 	
Date: Sep 15
Value: 678.82 	
Date: Sep 10
Value: 667.44 	
Date: Sep 05
Value: 655.54 	
Date: Aug 31
Value: 645.87 	
Date: Aug 25
Value: 635.83 	
Date: Aug 20
Value: 629.41 	
Date: Aug 15
Value: 623.71 	
Date: Aug 10
Value: 618.34 	
Date: Aug 05
Value: 610.75 	
Date: Jul 31
Value: 605.31 	
Date: Jul 25
Value: 596.26 	
Date: Jul 20
Value: 590.56 	
Date: Jul 15
Value: 585.41 	
Date: Jul 10
Value: 578.43 	
Date: Jul 05
Value: 572.05 	
Date: Jun 30
Value: 565.01 	
Date: Jun 25
Value: 557.73 	
Date: Jun 20
Value: 550.19 	
Date: Jun 15
Value: 539.98 	
Date: Jun 10
Value: 532.12 	
Date: Jun 05
Value: 522.47 	
Date: May 31
Value: 511.57 	
Date: May 25
Value: 497.27 	
Date: May 20
Value: 483.13 	
Date: May 15
Value: 470.72 	
Date: May 10
Value: 456.18 	
Date: May 05
Value: 442.28 	
Date: Apr 30
Value: 427.28 	
Date: Apr 25
Value: 414.38 	
Date: Apr 20
Value: 400.69 	
Date: Apr 15
Value: 384.41 	
Date: Apr 10
Value: 368.04 	
Date: Apr 05
Value: 355.29 	
Date: Mar 31
Value: 342.31 	
Date: Mar 25
Value: 323.69 	
Date: Mar 20
Value: 310.34 	
Date: Mar 15
Value: 296.79 	
Date: Mar 10
Value: 285.89 	
Date: Mar 05
Value: 271.94 	
Date: Feb 28
Value: 255.82 	
Date: Feb 25
Value: 248.82 	
Date: Feb 20
Value: 234.19 	
Date: Feb 15
Value: 223.21 	
Date: Feb 10
Value: 205.88 	
Date: Feb 05
Value: 191.64 	
Date: Jan 31
Value: 178.64 	
Date: Jan 25
Value: 162.46 	
Date: Jan 20
Value: 149.07 	
Date: Jan 15
Value: 139.07 	
Date: Jan 10
Value: 128.62 	
Date: Jan 05
Value: 114.37 	
Date: Dec 31
Value: 100.7 	
Date: Dec 25
Value: 83.57 	
Date: Dec 20
Value: 69.2 	
Date: Dec 15
Value: 52.88 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 2552.36 	
Date: Nov 25
Value: 2530.35 	
Date: Nov 20
Value: 2497.07 	
Date: Nov 15
Value: 2486.74 	
Date: Nov 10
Value: 2479.71 	
Date: Nov 05
Value: 2477.57 	
Date: Oct 31
Value: 2475.43 	
Date: Oct 25
Value: 2472.31 	
Date: Oct 20
Value: 2470.04 	
Date: Oct 15
Value: 2467.54 	
Date: Oct 10
Value: 2465.28 	
Date: Oct 05
Value: 2457.96 	
Date: Sep 30
Value: 2415.13 	
Date: Sep 25
Value: 2406.99 	
Date: Sep 20
Value: 2402.34 	
Date: Sep 15
Value: 2387.87 	
Date: Sep 10
Value: 2369.91 	
Date: Sep 05
Value: 2339.51 	
Date: Aug 31
Value: 2333.73 	
Date: Aug 25
Value: 2319.06 	
Date: Aug 20
Value: 2311.92 	
Date: Aug 15
Value: 2297.32 	
Date: Aug 10
Value: 2295.3 	
Date: Aug 05
Value: 2293.25 	
Date: Jul 31
Value: 2290.94 	
Date: Jul 25
Value: 2288.02 	
Date: Jul 20
Value: 2283.56 	
Date: Jul 15
Value: 2273.74 	
Date: Jul 10
Value: 2266.9 	
Date: Jul 05
Value: 2264.01 	
Date: Jun 30
Value: 2251.16 	
Date: Jun 25
Value: 2240.37 	
Date: Jun 20
Value: 2225.85 	
Date: Jun 15
Value: 2221.91 	
Date: Jun 10
Value: 2216.27 	
Date: Jun 05
Value: 2212.01 	
Date: May 31
Value: 2205.52 	
Date: May 25
Value: 2194 	
Date: May 20
Value: 2182.57 	
Date: May 15
Value: 2154.44 	
Date: May 10
Value: 2146.24 	
Date: May 05
Value: 2136.13 	
Date: Apr 30
Value: 2114.81 	
Date: Apr 25
Value: 2109.17 	
Date: Apr 20
Value: 2878.81 	
Date: Apr 15
Value: 2870.47 	
Date: Apr 10
Value: 2861.77 	
Date: Apr 05
Value: 2847.42 	
Date: Mar 31
Value: 2839.05 	
Date: Mar 25
Value: 2796.73 	
Date: Mar 20
Value: 2761.35 	
Date: Mar 15
Value: 2753.27 	
Date: Mar 10
Value: 2743.77 	
Date: Mar 05
Value: 2741.31 	
Date: Feb 28
Value: 2736.61 	
Date: Feb 25
Value: 2734.02 	
Date: Feb 20
Value: 2732.42 	
Date: Feb 15
Value: 2730.13 	
Date: Feb 10
Value: 2728.36 	
Date: Feb 05
Value: 2727.01 	
Date: Jan 31
Value: 2725.38 	
Date: Jan 25
Value: 2718.09 	
Date: Jan 20
Value: 2716.82 	
Date: Jan 15
Value: 2715.05 	
Date: Jan 10
Value: 2689.38 	
Date: Jan 05
Value: 2684.79 	
Date: Dec 31
Value: 2680.39 	
Date: Dec 25
Value: 2675.01 	
Date: Dec 20
Value: 2633.6 	
Date: Dec 15
Value: 2623.13 	
Date: Dec 10
Value: 2602.36 	
Date: Dec 05
Value: 2573.77 	
Date: Nov 30
Value: 2541.71 	
Date: Nov 25
Value: 2515.24 	
Date: Nov 20
Value: 2485.37 	
Date: Nov 15
Value: 2475.28 	
Date: Nov 10
Value: 2458.6 	
Date: Nov 05
Value: 2419.93 	
Date: Oct 31
Value: 3320.64 	
Date: Oct 25
Value: 3317.52 	
Date: Oct 20
Value: 3315.25 	
Date: Oct 15
Value: 3312.75 	
Date: Oct 10
Value: 3310.49 	
Date: Oct 05
Value: 3303.17 	
Date: Sep 30
Value: 3260.33 	
Date: Sep 25
Value: 3252.19 	
Date: Sep 20
Value: 3247.55 	
Date: Sep 15
Value: 3233.07 	
Date: Sep 10
Value: 3215.12 	
Date: Sep 05
Value: 3184.72 	
Date: Aug 31
Value: 3178.94 	
Date: Aug 25
Value: 3164.27 	
Date: Aug 20
Value: 3157.12 	
Date: Aug 15
Value: 3142.53 	
Date: Aug 10
Value: 3140.51 	
Date: Aug 05
Value: 3138.46 	
Date: Jul 31
Value: 3136.15 	
Date: Jul 25
Value: 3133.23 	
Date: Jul 20
Value: 3128.77 	
Date: Jul 15
Value: 3118.94 	
Date: Jul 10
Value: 3112.1 	
Date: Jul 05
Value: 3109.22 	
Date: Jun 30
Value: 3096.36 	
Date: Jun 25
Value: 3085.57 	
Date: Jun 20
Value: 3071.05 	
Date: Jun 15
Value: 3067.11 	
Date: Jun 10
Value: 3061.48 	
Date: Jun 05
Value: 3057.22 	
Date: May 31
Value: 3050.73 	
Date: May 25
Value: 3039.21 	
Date: May 20
Value: 3027.78 	
Date: May 15
Value: 2999.65 	
Date: May 10
Value: 2991.45 	
Date: May 05
Value: 2981.34 	
Date: Apr 30
Value: 2960.02 	
Date: Apr 25
Value: 2954.37 	
Date: Apr 20
Value: 2908.35 	
Date: Apr 15
Value: 2876.57 	
Date: Apr 10
Value: 2872.43 	
Date: Apr 05
Value: 2868.65 	
Date: Mar 31
Value: 2865.14 	
Date: Mar 25
Value: 2842.08 	
Date: Mar 20
Value: 2836.91 	
Date: Mar 15
Value: 2828.02 	
Date: Mar 10
Value: 2811.61 	
Date: Mar 05
Value: 2798.83 	
Date: Feb 28
Value: 2737.32 	
Date: Feb 25
Value: 2729.18 	
Date: Feb 20
Value: 2721.75 	
Date: Feb 15
Value: 2720.4 	
Date: Feb 10
Value: 2702.79 	
Date: Feb 05
Value: 2699.15 	
Date: Jan 31
Value: 2696.82 	
Date: Jan 25
Value: 2696.06 	
Date: Jan 20
Value: 2694.73 	
Date: Jan 15
Value: 2670.25 	
Date: Jan 10
Value: 2669.12 	
Date: Jan 05
Value: 2646.48 	
Date: Dec 31
Value: 2635.65 	
Date: Dec 25
Value: 2628.96 	
Date: Dec 20
Value: 2617.02 	
Date: Dec 15
Value: 2609.24 	
Date: Dec 10
Value: 2566.37 	
Date: Dec 05
Value: 2556.3 	
Date: Oct 31
Value: 810.42 	
Date: Oct 25
Value: 793.63 	
Date: Oct 20
Value: 775.47 	
Date: Oct 15
Value: 761.75 	
Date: Oct 10
Value: 743.06 	
Date: Oct 05
Value: 726.21 	
Date: Sep 30
Value: 713.6 	
Date: Sep 25
Value: 701.69 	
Date: Sep 20
Value: 689.33 	
Date: Sep 15
Value: 678.82 	
Date: Sep 10
Value: 667.44 	
Date: Sep 05
Value: 655.54 	
Date: Aug 31
Value: 645.87 	
Date: Aug 25
Value: 635.83 	
Date: Aug 20
Value: 629.41 	
Date: Aug 15
Value: 623.71 	
Date: Aug 10
Value: 618.34 	
Date: Aug 05
Value: 610.75 	
Date: Jul 31
Value: 605.31 	
Date: Jul 25
Value: 596.26 	
Date: Jul 20
Value: 590.56 	
Date: Jul 15
Value: 585.41 	
Date: Jul 10
Value: 578.43 	
Date: Jul 05
Value: 572.05 	
Date: Jun 30
Value: 565.01 	
Date: Jun 25
Value: 557.73 	
Date: Jun 20
Value: 550.19 	
Date: Jun 15
Value: 539.98 	
Date: Jun 10
Value: 532.12 	
Date: Jun 05
Value: 522.47 	
Date: May 31
Value: 511.57 	
Date: May 25
Value: 497.27 	
Date: May 20
Value: 483.13 	
Date: May 15
Value: 470.72 	
Date: May 10
Value: 456.18 	
Date: May 05
Value: 442.28 	
Date: Apr 30
Value: 427.28 	
Date: Apr 25
Value: 414.38 	
Date: Apr 20
Value: 400.69 	
Date: Apr 15
Value: 384.41 	
Date: Apr 10
Value: 368.04 	
Date: Apr 05
Value: 355.29 	
Date: Mar 31
Value: 342.31 	
Date: Mar 25
Value: 323.69 	
Date: Mar 20
Value: 310.34 	
Date: Mar 15
Value: 296.79 	
Date: Mar 10
Value: 285.89 	
Date: Mar 05
Value: 271.94 	
Date: Feb 28
Value: 255.82 	
Date: Feb 25
Value: 248.82 	
Date: Feb 20
Value: 234.19 	
Date: Feb 15
Value: 223.21 	
Date: Feb 10
Value: 205.88 	
Date: Feb 05
Value: 191.64 	
Date: Jan 31
Value: 178.64 	
Date: Jan 25
Value: 162.46 	
Date: Jan 20
Value: 149.07 	
Date: Jan 15
Value: 139.07 	
Date: Jan 10
Value: 128.62 	
Date: Jan 05
Value: 114.37 	
Date: Dec 31
Value: 100.7 	
Date: Dec 25
Value: 83.57 	
Date: Dec 20
Value: 69.2 	
Date: Dec 15
Value: 52.88 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 19.5

	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25
	
Date: Nov 30
Value: 1901.73 	
Date: Nov 25
Value: 1877.8 	
Date: Nov 20
Value: 1865.14 	
Date: Nov 15
Value: 1851.56 	
Date: Nov 10
Value: 1841.34 	
Date: Nov 05
Value: 1839.01 	
Date: Oct 31
Value: 1836.92 	
Date: Oct 25
Value: 1834.98 	
Date: Oct 20
Value: 1833.58 	
Date: Oct 15
Value: 1832.21 	
Date: Oct 10
Value: 1830.92 	
Date: Oct 05
Value: 1828.69 	
Date: Sep 30
Value: 1823.04 	
Date: Sep 25
Value: 1819.73 	
Date: Sep 20
Value: 1817.14 	
Date: Sep 15
Value: 1808.85 	
Date: Sep 10
Value: 1801.7 	
Date: Sep 05
Value: 1795.02 	
Date: Aug 31
Value: 1792.48 	
Date: Aug 25
Value: 1789.34 	
Date: Aug 20
Value: 1779.39 	
Date: Aug 15
Value: 1754.57 	
Date: Aug 10
Value: 1752.86 	
Date: Aug 05
Value: 1751.25 	
Date: Jul 31
Value: 1749.28 	
Date: Jul 25
Value: 1747.49 	
Date: Jul 20
Value: 1743.68 	
Date: Jul 15
Value: 1741.5 	
Date: Jul 10
Value: 1739.64 	
Date: Jul 05
Value: 1737.72 	
Date: Jun 30
Value: 1727.8 	
Date: Jun 25
Value: 1708.65 	
Date: Jun 20
Value: 1684.74 	
Date: Jun 15
Value: 1681.64 	
Date: Jun 10
Value: 1670.35 	
Date: Jun 05
Value: 1664.21 	
Date: May 31
Value: 1655.04 	
Date: May 25
Value: 1646.36 	
Date: May 20
Value: 1641.07 	
Date: May 15
Value: 1618.77 	
Date: May 10
Value: 1613.04 	
Date: May 05
Value: 1608.06 	
Date: Apr 30
Value: 1590.14 	
Date: Apr 25
Value: 1586.84 	
Date: Apr 20
Value: 2146.99 	
Date: Apr 15
Value: 2143.88 	
Date: Apr 10
Value: 2140.34 	
Date: Apr 05
Value: 2136.73 	
Date: Mar 31
Value: 2126.82 	
Date: Mar 25
Value: 2086.41 	
Date: Mar 20
Value: 2071.9 	
Date: Mar 15
Value: 2069.11 	
Date: Mar 10
Value: 2062.81 	
Date: Mar 05
Value: 2061.38 	
Date: Feb 28
Value: 2058.46 	
Date: Feb 25
Value: 2057.91 	
Date: Feb 20
Value: 2057.02 	
Date: Feb 15
Value: 2055.89 	
Date: Feb 10
Value: 2055.2 	
Date: Feb 05
Value: 2054.6 	
Date: Jan 31
Value: 2053.94 	
Date: Jan 25
Value: 2049.52 	
Date: Jan 20
Value: 2048.81 	
Date: Jan 15
Value: 2047.56 	
Date: Jan 10
Value: 2034.06 	
Date: Jan 05
Value: 2032.09 	
Date: Dec 31
Value: 2027.75 	
Date: Dec 25
Value: 2021.3 	
Date: Dec 20
Value: 1978.44 	
Date: Dec 15
Value: 1974.49 	
Date: Dec 10
Value: 1970.42 	
Date: Dec 05
Value: 1924.06 	
Date: Nov 30
Value: 1984.18 	
Date: Nov 25
Value: 1961.72 	
Date: Nov 20
Value: 1943.96 	
Date: Nov 15
Value: 1933.38 	
Date: Nov 10
Value: 1924.49 	
Date: Nov 05
Value: 1912.44 	
Date: Oct 31
Value: 2498.59 	
Date: Oct 25
Value: 2496.66 	
Date: Oct 20
Value: 2495.26 	
Date: Oct 15
Value: 2493.89 	
Date: Oct 10
Value: 2492.6 	
Date: Oct 05
Value: 2490.37 	
Date: Sep 30
Value: 2484.72 	
Date: Sep 25
Value: 2481.41 	
Date: Sep 20
Value: 2478.82 	
Date: Sep 15
Value: 2470.52 	
Date: Sep 10
Value: 2463.38 	
Date: Sep 05
Value: 2456.7 	
Date: Aug 31
Value: 2454.16 	
Date: Aug 25
Value: 2451.02 	
Date: Aug 20
Value: 2441.07 	
Date: Aug 15
Value: 2416.24 	
Date: Aug 10
Value: 2414.53 	
Date: Aug 05
Value: 2412.93 	
Date: Jul 31
Value: 2410.96 	
Date: Jul 25
Value: 2409.16 	
Date: Jul 20
Value: 2405.36 	
Date: Jul 15
Value: 2403.17 	
Date: Jul 10
Value: 2401.32 	
Date: Jul 05
Value: 2399.39 	
Date: Jun 30
Value: 2389.47 	
Date: Jun 25
Value: 2370.33 	
Date: Jun 20
Value: 2346.42 	
Date: Jun 15
Value: 2343.31 	
Date: Jun 10
Value: 2332.03 	
Date: Jun 05
Value: 2325.89 	
Date: May 31
Value: 2316.71 	
Date: May 25
Value: 2308.04 	
Date: May 20
Value: 2302.75 	
Date: May 15
Value: 2280.44 	
Date: May 10
Value: 2274.72 	
Date: May 05
Value: 2269.74 	
Date: Apr 30
Value: 2251.82 	
Date: Apr 25
Value: 2248.52 	
Date: Apr 20
Value: 2220.13 	
Date: Apr 15
Value: 2202.58 	
Date: Apr 10
Value: 2200.33 	
Date: Apr 05
Value: 2198.1 	
Date: Mar 31
Value: 2195.95 	
Date: Mar 25
Value: 2186.08 	
Date: Mar 20
Value: 2182.9 	
Date: Mar 15
Value: 2180.66 	
Date: Mar 10
Value: 2162.85 	
Date: Mar 05
Value: 2150.13 	
Date: Feb 28
Value: 2122.23 	
Date: Feb 25
Value: 2116.74 	
Date: Feb 20
Value: 2111.66 	
Date: Feb 15
Value: 2111.06 	
Date: Feb 10
Value: 2092.65 	
Date: Feb 05
Value: 2088.75 	
Date: Jan 31
Value: 2087.48 	
Date: Jan 25
Value: 2086.78 	
Date: Jan 20
Value: 2085.8 	
Date: Jan 15
Value: 2081.05 	
Date: Jan 10
Value: 2079.1 	
Date: Jan 05
Value: 2055.55 	
Date: Dec 31
Value: 2050.94 	
Date: Dec 25
Value: 2048.85 	
Date: Dec 20
Value: 2034.63 	
Date: Dec 15
Value: 2031.57 	
Date: Dec 10
Value: 2011.28 	
Date: Dec 05
Value: 2006.8 	
Date: Oct 31
Value: 604.11 	
Date: Oct 25
Value: 593.17 	
Date: Oct 20
Value: 583.68 	
Date: Oct 15
Value: 575.29 	
Date: Oct 10
Value: 563.58 	
Date: Oct 05
Value: 553.46 	
Date: Sep 30
Value: 546.92 	
Date: Sep 25
Value: 540.4 	
Date: Sep 20
Value: 534.31 	
Date: Sep 15
Value: 529.09 	
Date: Sep 10
Value: 523.69 	
Date: Sep 05
Value: 518.22 	
Date: Aug 31
Value: 512.89 	
Date: Aug 25
Value: 506.38 	
Date: Aug 20
Value: 498.96 	
Date: Aug 15
Value: 493.53 	
Date: Aug 10
Value: 487.28 	
Date: Aug 05
Value: 479.14 	
Date: Jul 31
Value: 472.71 	
Date: Jul 25
Value: 464.93 	
Date: Jul 20
Value: 460.64 	
Date: Jul 15
Value: 456.73 	
Date: Jul 10
Value: 452 	
Date: Jul 05
Value: 445.84 	
Date: Jun 30
Value: 438.6 	
Date: Jun 25
Value: 430.33 	
Date: Jun 20
Value: 419.64 	
Date: Jun 15
Value: 405.29 	
Date: Jun 10
Value: 390.92 	
Date: Jun 05
Value: 379.29 	
Date: May 31
Value: 366.6 	
Date: May 25
Value: 351.52 	
Date: May 20
Value: 337.63 	
Date: May 15
Value: 327.14 	
Date: May 10
Value: 315.47 	
Date: May 05
Value: 303.5 	
Date: Apr 30
Value: 291.63 	
Date: Apr 25
Value: 283.2 	
Date: Apr 20
Value: 272.45 	
Date: Apr 15
Value: 259.34 	
Date: Apr 10
Value: 247.28 	
Date: Apr 05
Value: 236.75 	
Date: Mar 31
Value: 225.8 	
Date: Mar 25
Value: 211.46 	
Date: Mar 20
Value: 200.85 	
Date: Mar 15
Value: 190.87 	
Date: Mar 10
Value: 182.5 	
Date: Mar 05
Value: 171.9 	
Date: Feb 28
Value: 162.45 	
Date: Feb 25
Value: 158.9 	
Date: Feb 20
Value: 150.26 	
Date: Feb 15
Value: 144.49 	
Date: Feb 10
Value: 135.7 	
Date: Feb 05
Value: 129.22 	
Date: Jan 31
Value: 122.87 	
Date: Jan 25
Value: 113.82 	
Date: Jan 20
Value: 106.56 	
Date: Jan 15
Value: 101.76 	
Date: Jan 10
Value: 95.92 	
Date: Jan 05
Value: 89.55 	
Date: Dec 31
Value: 81.84 	
Date: Dec 25
Value: 67.91 	
Date: Dec 20
Value: 55.15 	
Date: Dec 15
Value: 43.17 	
Date: Dec 10
Value: 30.48 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 1901.73 	
Date: Nov 25
Value: 1877.8 	
Date: Nov 20
Value: 1865.14 	
Date: Nov 15
Value: 1851.56 	
Date: Nov 10
Value: 1841.34 	
Date: Nov 05
Value: 1839.01 	
Date: Oct 31
Value: 1836.92 	
Date: Oct 25
Value: 1834.98 	
Date: Oct 20
Value: 1833.58 	
Date: Oct 15
Value: 1832.21 	
Date: Oct 10
Value: 1830.92 	
Date: Oct 05
Value: 1828.69 	
Date: Sep 30
Value: 1823.04 	
Date: Sep 25
Value: 1819.73 	
Date: Sep 20
Value: 1817.14 	
Date: Sep 15
Value: 1808.85 	
Date: Sep 10
Value: 1801.7 	
Date: Sep 05
Value: 1795.02 	
Date: Aug 31
Value: 1792.48 	
Date: Aug 25
Value: 1789.34 	
Date: Aug 20
Value: 1779.39 	
Date: Aug 15
Value: 1754.57 	
Date: Aug 10
Value: 1752.86 	
Date: Aug 05
Value: 1751.25 	
Date: Jul 31
Value: 1749.28 	
Date: Jul 25
Value: 1747.49 	
Date: Jul 20
Value: 1743.68 	
Date: Jul 15
Value: 1741.5 	
Date: Jul 10
Value: 1739.64 	
Date: Jul 05
Value: 1737.72 	
Date: Jun 30
Value: 1727.8 	
Date: Jun 25
Value: 1708.65 	
Date: Jun 20
Value: 1684.74 	
Date: Jun 15
Value: 1681.64 	
Date: Jun 10
Value: 1670.35 	
Date: Jun 05
Value: 1664.21 	
Date: May 31
Value: 1655.04 	
Date: May 25
Value: 1646.36 	
Date: May 20
Value: 1641.07 	
Date: May 15
Value: 1618.77 	
Date: May 10
Value: 1613.04 	
Date: May 05
Value: 1608.06 	
Date: Apr 30
Value: 1590.14 	
Date: Apr 25
Value: 1586.84 	
Date: Apr 20
Value: 2146.99 	
Date: Apr 15
Value: 2143.88 	
Date: Apr 10
Value: 2140.34 	
Date: Apr 05
Value: 2136.73 	
Date: Mar 31
Value: 2126.82 	
Date: Mar 25
Value: 2086.41 	
Date: Mar 20
Value: 2071.9 	
Date: Mar 15
Value: 2069.11 	
Date: Mar 10
Value: 2062.81 	
Date: Mar 05
Value: 2061.38 	
Date: Feb 28
Value: 2058.46 	
Date: Feb 25
Value: 2057.91 	
Date: Feb 20
Value: 2057.02 	
Date: Feb 15
Value: 2055.89 	
Date: Feb 10
Value: 2055.2 	
Date: Feb 05
Value: 2054.6 	
Date: Jan 31
Value: 2053.94 	
Date: Jan 25
Value: 2049.52 	
Date: Jan 20
Value: 2048.81 	
Date: Jan 15
Value: 2047.56 	
Date: Jan 10
Value: 2034.06 	
Date: Jan 05
Value: 2032.09 	
Date: Dec 31
Value: 2027.75 	
Date: Dec 25
Value: 2021.3 	
Date: Dec 20
Value: 1978.44 	
Date: Dec 15
Value: 1974.49 	
Date: Dec 10
Value: 1970.42 	
Date: Dec 05
Value: 1924.06 	
Date: Nov 30
Value: 1984.18 	
Date: Nov 25
Value: 1961.72 	
Date: Nov 20
Value: 1943.96 	
Date: Nov 15
Value: 1933.38 	
Date: Nov 10
Value: 1924.49 	
Date: Nov 05
Value: 1912.44 	
Date: Oct 31
Value: 2498.59 	
Date: Oct 25
Value: 2496.66 	
Date: Oct 20
Value: 2495.26 	
Date: Oct 15
Value: 2493.89 	
Date: Oct 10
Value: 2492.6 	
Date: Oct 05
Value: 2490.37 	
Date: Sep 30
Value: 2484.72 	
Date: Sep 25
Value: 2481.41 	
Date: Sep 20
Value: 2478.82 	
Date: Sep 15
Value: 2470.52 	
Date: Sep 10
Value: 2463.38 	
Date: Sep 05
Value: 2456.7 	
Date: Aug 31
Value: 2454.16 	
Date: Aug 25
Value: 2451.02 	
Date: Aug 20
Value: 2441.07 	
Date: Aug 15
Value: 2416.24 	
Date: Aug 10
Value: 2414.53 	
Date: Aug 05
Value: 2412.93 	
Date: Jul 31
Value: 2410.96 	
Date: Jul 25
Value: 2409.16 	
Date: Jul 20
Value: 2405.36 	
Date: Jul 15
Value: 2403.17 	
Date: Jul 10
Value: 2401.32 	
Date: Jul 05
Value: 2399.39 	
Date: Jun 30
Value: 2389.47 	
Date: Jun 25
Value: 2370.33 	
Date: Jun 20
Value: 2346.42 	
Date: Jun 15
Value: 2343.31 	
Date: Jun 10
Value: 2332.03 	
Date: Jun 05
Value: 2325.89 	
Date: May 31
Value: 2316.71 	
Date: May 25
Value: 2308.04 	
Date: May 20
Value: 2302.75 	
Date: May 15
Value: 2280.44 	
Date: May 10
Value: 2274.72 	
Date: May 05
Value: 2269.74 	
Date: Apr 30
Value: 2251.82 	
Date: Apr 25
Value: 2248.52 	
Date: Apr 20
Value: 2220.13 	
Date: Apr 15
Value: 2202.58 	
Date: Apr 10
Value: 2200.33 	
Date: Apr 05
Value: 2198.1 	
Date: Mar 31
Value: 2195.95 	
Date: Mar 25
Value: 2186.08 	
Date: Mar 20
Value: 2182.9 	
Date: Mar 15
Value: 2180.66 	
Date: Mar 10
Value: 2162.85 	
Date: Mar 05
Value: 2150.13 	
Date: Feb 28
Value: 2122.23 	
Date: Feb 25
Value: 2116.74 	
Date: Feb 20
Value: 2111.66 	
Date: Feb 15
Value: 2111.06 	
Date: Feb 10
Value: 2092.65 	
Date: Feb 05
Value: 2088.75 	
Date: Jan 31
Value: 2087.48 	
Date: Jan 25
Value: 2086.78 	
Date: Jan 20
Value: 2085.8 	
Date: Jan 15
Value: 2081.05 	
Date: Jan 10
Value: 2079.1 	
Date: Jan 05
Value: 2055.55 	
Date: Dec 31
Value: 2050.94 	
Date: Dec 25
Value: 2048.85 	
Date: Dec 20
Value: 2034.63 	
Date: Dec 15
Value: 2031.57 	
Date: Dec 10
Value: 2011.28 	
Date: Dec 05
Value: 2006.8 	
Date: Oct 31
Value: 604.11 	
Date: Oct 25
Value: 593.17 	
Date: Oct 20
Value: 583.68 	
Date: Oct 15
Value: 575.29 	
Date: Oct 10
Value: 563.58 	
Date: Oct 05
Value: 553.46 	
Date: Sep 30
Value: 546.92 	
Date: Sep 25
Value: 540.4 	
Date: Sep 20
Value: 534.31 	
Date: Sep 15
Value: 529.09 	
Date: Sep 10
Value: 523.69 	
Date: Sep 05
Value: 518.22 	
Date: Aug 31
Value: 512.89 	
Date: Aug 25
Value: 506.38 	
Date: Aug 20
Value: 498.96 	
Date: Aug 15
Value: 493.53 	
Date: Aug 10
Value: 487.28 	
Date: Aug 05
Value: 479.14 	
Date: Jul 31
Value: 472.71 	
Date: Jul 25
Value: 464.93 	
Date: Jul 20
Value: 460.64 	
Date: Jul 15
Value: 456.73 	
Date: Jul 10
Value: 452 	
Date: Jul 05
Value: 445.84 	
Date: Jun 30
Value: 438.6 	
Date: Jun 25
Value: 430.33 	
Date: Jun 20
Value: 419.64 	
Date: Jun 15
Value: 405.29 	
Date: Jun 10
Value: 390.92 	
Date: Jun 05
Value: 379.29 	
Date: May 31
Value: 366.6 	
Date: May 25
Value: 351.52 	
Date: May 20
Value: 337.63 	
Date: May 15
Value: 327.14 	
Date: May 10
Value: 315.47 	
Date: May 05
Value: 303.5 	
Date: Apr 30
Value: 291.63 	
Date: Apr 25
Value: 283.2 	
Date: Apr 20
Value: 272.45 	
Date: Apr 15
Value: 259.34 	
Date: Apr 10
Value: 247.28 	
Date: Apr 05
Value: 236.75 	
Date: Mar 31
Value: 225.8 	
Date: Mar 25
Value: 211.46 	
Date: Mar 20
Value: 200.85 	
Date: Mar 15
Value: 190.87 	
Date: Mar 10
Value: 182.5 	
Date: Mar 05
Value: 171.9 	
Date: Feb 28
Value: 162.45 	
Date: Feb 25
Value: 158.9 	
Date: Feb 20
Value: 150.26 	
Date: Feb 15
Value: 144.49 	
Date: Feb 10
Value: 135.7 	
Date: Feb 05
Value: 129.22 	
Date: Jan 31
Value: 122.87 	
Date: Jan 25
Value: 113.82 	
Date: Jan 20
Value: 106.56 	
Date: Jan 15
Value: 101.76 	
Date: Jan 10
Value: 95.92 	
Date: Jan 05
Value: 89.55 	
Date: Dec 31
Value: 81.84 	
Date: Dec 25
Value: 67.91 	
Date: Dec 20
Value: 55.15 	
Date: Dec 15
Value: 43.17 	
Date: Dec 10
Value: 30.48 	
Date: Dec 05
Value: 17.25

	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34
	
Date: Nov 30
Value: 2028.09 	
Date: Nov 25
Value: 2008.46 	
Date: Nov 20
Value: 1986.43 	
Date: Nov 15
Value: 1972.47 	
Date: Nov 10
Value: 1969.16 	
Date: Nov 05
Value: 1967.9 	
Date: Oct 31
Value: 1966.78 	
Date: Oct 25
Value: 1965.08 	
Date: Oct 20
Value: 1963.82 	
Date: Oct 15
Value: 1962.59 	
Date: Oct 10
Value: 1960.93 	
Date: Oct 05
Value: 1955.56 	
Date: Sep 30
Value: 1931.19 	
Date: Sep 25
Value: 1925.64 	
Date: Sep 20
Value: 1922.96 	
Date: Sep 15
Value: 1914.01 	
Date: Sep 10
Value: 1903.12 	
Date: Sep 05
Value: 1892.74 	
Date: Aug 31
Value: 1890.04 	
Date: Aug 25
Value: 1882 	
Date: Aug 20
Value: 1876.21 	
Date: Aug 15
Value: 1858.65 	
Date: Aug 10
Value: 1855.98 	
Date: Aug 05
Value: 1853.58 	
Date: Jul 31
Value: 1850.43 	
Date: Jul 25
Value: 1847.72 	
Date: Jul 20
Value: 1841.81 	
Date: Jul 15
Value: 1836.54 	
Date: Jul 10
Value: 1834.29 	
Date: Jul 05
Value: 1832.1 	
Date: Jun 30
Value: 1826.64 	
Date: Jun 25
Value: 1804.66 	
Date: Jun 20
Value: 1774.94 	
Date: Jun 15
Value: 1772.46 	
Date: Jun 10
Value: 1764.95 	
Date: Jun 05
Value: 1760.88 	
Date: May 31
Value: 1758.24 	
Date: May 25
Value: 1749.77 	
Date: May 20
Value: 1740.43 	
Date: May 15
Value: 1714.2 	
Date: May 10
Value: 1704.23 	
Date: May 05
Value: 1688.49 	
Date: Apr 30
Value: 1669.34 	
Date: Apr 25
Value: 1664.29 	
Date: Apr 20
Value: 2298 	
Date: Apr 15
Value: 2293.42 	
Date: Apr 10
Value: 2287.13 	
Date: Apr 05
Value: 2282.59 	
Date: Mar 31
Value: 2273.94 	
Date: Mar 25
Value: 2231.96 	
Date: Mar 20
Value: 2211.77 	
Date: Mar 15
Value: 2206.77 	
Date: Mar 10
Value: 2197.67 	
Date: Mar 05
Value: 2195.16 	
Date: Feb 28
Value: 2189.72 	
Date: Feb 25
Value: 2188.68 	
Date: Feb 20
Value: 2187.65 	
Date: Feb 15
Value: 2186.05 	
Date: Feb 10
Value: 2185.06 	
Date: Feb 05
Value: 2184.18 	
Date: Jan 31
Value: 2182.7 	
Date: Jan 25
Value: 2176.9 	
Date: Jan 20
Value: 2175.78 	
Date: Jan 15
Value: 2173.26 	
Date: Jan 10
Value: 2161.05 	
Date: Jan 05
Value: 2157.08 	
Date: Dec 31
Value: 2152.35 	
Date: Dec 25
Value: 2147.69 	
Date: Dec 20
Value: 2101.17 	
Date: Dec 15
Value: 2093.55 	
Date: Dec 10
Value: 2087.69 	
Date: Dec 05
Value: 2049.53 	
Date: Nov 30
Value: 2019.77 	
Date: Nov 25
Value: 1980.84 	
Date: Nov 20
Value: 1959.14 	
Date: Nov 15
Value: 1945.8 	
Date: Nov 10
Value: 1940.18 	
Date: Nov 05
Value: 1920 	
Date: Oct 31
Value: 2609.64 	
Date: Oct 25
Value: 2607.94 	
Date: Oct 20
Value: 2606.68 	
Date: Oct 15
Value: 2605.46 	
Date: Oct 10
Value: 2603.79 	
Date: Oct 05
Value: 2598.42 	
Date: Sep 30
Value: 2574.05 	
Date: Sep 25
Value: 2568.5 	
Date: Sep 20
Value: 2565.82 	
Date: Sep 15
Value: 2556.87 	
Date: Sep 10
Value: 2545.99 	
Date: Sep 05
Value: 2535.6 	
Date: Aug 31
Value: 2532.9 	
Date: Aug 25
Value: 2524.86 	
Date: Aug 20
Value: 2519.07 	
Date: Aug 15
Value: 2501.51 	
Date: Aug 10
Value: 2498.84 	
Date: Aug 05
Value: 2496.44 	
Date: Jul 31
Value: 2493.29 	
Date: Jul 25
Value: 2490.58 	
Date: Jul 20
Value: 2484.67 	
Date: Jul 15
Value: 2479.4 	
Date: Jul 10
Value: 2477.15 	
Date: Jul 05
Value: 2474.96 	
Date: Jun 30
Value: 2469.5 	
Date: Jun 25
Value: 2447.52 	
Date: Jun 20
Value: 2417.8 	
Date: Jun 15
Value: 2415.32 	
Date: Jun 10
Value: 2407.81 	
Date: Jun 05
Value: 2403.74 	
Date: May 31
Value: 2401.1 	
Date: May 25
Value: 2392.63 	
Date: May 20
Value: 2383.29 	
Date: May 15
Value: 2357.06 	
Date: May 10
Value: 2347.09 	
Date: May 05
Value: 2331.35 	
Date: Apr 30
Value: 2312.2 	
Date: Apr 25
Value: 2307.15 	
Date: Apr 20
Value: 2270.72 	
Date: Apr 15
Value: 2248.37 	
Date: Apr 10
Value: 2245.54 	
Date: Apr 05
Value: 2242.73 	
Date: Mar 31
Value: 2235.61 	
Date: Mar 25
Value: 2221.87 	
Date: Mar 20
Value: 2212.77 	
Date: Mar 15
Value: 2208.16 	
Date: Mar 10
Value: 2190.2 	
Date: Mar 05
Value: 2179.15 	
Date: Feb 28
Value: 2159.09 	
Date: Feb 25
Value: 2153.62 	
Date: Feb 20
Value: 2146.97 	
Date: Feb 15
Value: 2146.01 	
Date: Feb 10
Value: 2136.25 	
Date: Feb 05
Value: 2130.65 	
Date: Jan 31
Value: 2128.81 	
Date: Jan 25
Value: 2127.73 	
Date: Jan 20
Value: 2125.03 	
Date: Jan 15
Value: 2111.95 	
Date: Jan 10
Value: 2108.2 	
Date: Jan 05
Value: 2094.85 	
Date: Dec 31
Value: 2086.37 	
Date: Dec 25
Value: 2084.77 	
Date: Dec 20
Value: 2072.49 	
Date: Dec 15
Value: 2070.5 	
Date: Dec 10
Value: 2037.89 	
Date: Dec 05
Value: 2032.92 	
Date: Oct 31
Value: 638.53 	
Date: Oct 25
Value: 628.71 	
Date: Oct 20
Value: 619.28 	
Date: Oct 15
Value: 611.76 	
Date: Oct 10
Value: 600.63 	
Date: Oct 05
Value: 590.96 	
Date: Sep 30
Value: 583.78 	
Date: Sep 25
Value: 578.08 	
Date: Sep 20
Value: 573.14 	
Date: Sep 15
Value: 568.71 	
Date: Sep 10
Value: 563.96 	
Date: Sep 05
Value: 559.26 	
Date: Aug 31
Value: 553.35 	
Date: Aug 25
Value: 542.1 	
Date: Aug 20
Value: 534.25 	
Date: Aug 15
Value: 527.18 	
Date: Aug 10
Value: 518.98 	
Date: Aug 05
Value: 506.57 	
Date: Jul 31
Value: 498.1 	
Date: Jul 25
Value: 489.13 	
Date: Jul 20
Value: 483.37 	
Date: Jul 15
Value: 478.72 	
Date: Jul 10
Value: 472.28 	
Date: Jul 05
Value: 465.97 	
Date: Jun 30
Value: 458.32 	
Date: Jun 25
Value: 451.23 	
Date: Jun 20
Value: 442.37 	
Date: Jun 15
Value: 430.02 	
Date: Jun 10
Value: 418.75 	
Date: Jun 05
Value: 409.33 	
Date: May 31
Value: 397.74 	
Date: May 25
Value: 384.57 	
Date: May 20
Value: 371.5 	
Date: May 15
Value: 360.4 	
Date: May 10
Value: 347.27 	
Date: May 05
Value: 334.9 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 312.34 	
Date: Apr 20
Value: 300.42 	
Date: Apr 15
Value: 286.69 	
Date: Apr 10
Value: 273.32 	
Date: Apr 05
Value: 261 	
Date: Mar 31
Value: 248.83 	
Date: Mar 25
Value: 233.61 	
Date: Mar 20
Value: 222.91 	
Date: Mar 15
Value: 211.94 	
Date: Mar 10
Value: 202.81 	
Date: Mar 05
Value: 191.21 	
Date: Feb 28
Value: 179.92 	
Date: Feb 25
Value: 175.34 	
Date: Feb 20
Value: 166.1 	
Date: Feb 15
Value: 159.53 	
Date: Feb 10
Value: 149.87 	
Date: Feb 05
Value: 141.31 	
Date: Jan 31
Value: 133.93 	
Date: Jan 25
Value: 121.11 	
Date: Jan 20
Value: 110.11 	
Date: Jan 15
Value: 102.36 	
Date: Jan 10
Value: 95.89 	
Date: Jan 05
Value: 86.41 	
Date: Dec 31
Value: 76.53 	
Date: Dec 25
Value: 62.74 	
Date: Dec 20
Value: 51.65 	
Date: Dec 15
Value: 40.22 	
Date: Dec 10
Value: 28.85 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 2028.09 	
Date: Nov 25
Value: 2008.46 	
Date: Nov 20
Value: 1986.43 	
Date: Nov 15
Value: 1972.47 	
Date: Nov 10
Value: 1969.16 	
Date: Nov 05
Value: 1967.9 	
Date: Oct 31
Value: 1966.78 	
Date: Oct 25
Value: 1965.08 	
Date: Oct 20
Value: 1963.82 	
Date: Oct 15
Value: 1962.59 	
Date: Oct 10
Value: 1960.93 	
Date: Oct 05
Value: 1955.56 	
Date: Sep 30
Value: 1931.19 	
Date: Sep 25
Value: 1925.64 	
Date: Sep 20
Value: 1922.96 	
Date: Sep 15
Value: 1914.01 	
Date: Sep 10
Value: 1903.12 	
Date: Sep 05
Value: 1892.74 	
Date: Aug 31
Value: 1890.04 	
Date: Aug 25
Value: 1882 	
Date: Aug 20
Value: 1876.21 	
Date: Aug 15
Value: 1858.65 	
Date: Aug 10
Value: 1855.98 	
Date: Aug 05
Value: 1853.58 	
Date: Jul 31
Value: 1850.43 	
Date: Jul 25
Value: 1847.72 	
Date: Jul 20
Value: 1841.81 	
Date: Jul 15
Value: 1836.54 	
Date: Jul 10
Value: 1834.29 	
Date: Jul 05
Value: 1832.1 	
Date: Jun 30
Value: 1826.64 	
Date: Jun 25
Value: 1804.66 	
Date: Jun 20
Value: 1774.94 	
Date: Jun 15
Value: 1772.46 	
Date: Jun 10
Value: 1764.95 	
Date: Jun 05
Value: 1760.88 	
Date: May 31
Value: 1758.24 	
Date: May 25
Value: 1749.77 	
Date: May 20
Value: 1740.43 	
Date: May 15
Value: 1714.2 	
Date: May 10
Value: 1704.23 	
Date: May 05
Value: 1688.49 	
Date: Apr 30
Value: 1669.34 	
Date: Apr 25
Value: 1664.29 	
Date: Apr 20
Value: 2298 	
Date: Apr 15
Value: 2293.42 	
Date: Apr 10
Value: 2287.13 	
Date: Apr 05
Value: 2282.59 	
Date: Mar 31
Value: 2273.94 	
Date: Mar 25
Value: 2231.96 	
Date: Mar 20
Value: 2211.77 	
Date: Mar 15
Value: 2206.77 	
Date: Mar 10
Value: 2197.67 	
Date: Mar 05
Value: 2195.16 	
Date: Feb 28
Value: 2189.72 	
Date: Feb 25
Value: 2188.68 	
Date: Feb 20
Value: 2187.65 	
Date: Feb 15
Value: 2186.05 	
Date: Feb 10
Value: 2185.06 	
Date: Feb 05
Value: 2184.18 	
Date: Jan 31
Value: 2182.7 	
Date: Jan 25
Value: 2176.9 	
Date: Jan 20
Value: 2175.78 	
Date: Jan 15
Value: 2173.26 	
Date: Jan 10
Value: 2161.05 	
Date: Jan 05
Value: 2157.08 	
Date: Dec 31
Value: 2152.35 	
Date: Dec 25
Value: 2147.69 	
Date: Dec 20
Value: 2101.17 	
Date: Dec 15
Value: 2093.55 	
Date: Dec 10
Value: 2087.69 	
Date: Dec 05
Value: 2049.53 	
Date: Nov 30
Value: 2019.77 	
Date: Nov 25
Value: 1980.84 	
Date: Nov 20
Value: 1959.14 	
Date: Nov 15
Value: 1945.8 	
Date: Nov 10
Value: 1940.18 	
Date: Nov 05
Value: 1920 	
Date: Oct 31
Value: 2609.64 	
Date: Oct 25
Value: 2607.94 	
Date: Oct 20
Value: 2606.68 	
Date: Oct 15
Value: 2605.46 	
Date: Oct 10
Value: 2603.79 	
Date: Oct 05
Value: 2598.42 	
Date: Sep 30
Value: 2574.05 	
Date: Sep 25
Value: 2568.5 	
Date: Sep 20
Value: 2565.82 	
Date: Sep 15
Value: 2556.87 	
Date: Sep 10
Value: 2545.99 	
Date: Sep 05
Value: 2535.6 	
Date: Aug 31
Value: 2532.9 	
Date: Aug 25
Value: 2524.86 	
Date: Aug 20
Value: 2519.07 	
Date: Aug 15
Value: 2501.51 	
Date: Aug 10
Value: 2498.84 	
Date: Aug 05
Value: 2496.44 	
Date: Jul 31
Value: 2493.29 	
Date: Jul 25
Value: 2490.58 	
Date: Jul 20
Value: 2484.67 	
Date: Jul 15
Value: 2479.4 	
Date: Jul 10
Value: 2477.15 	
Date: Jul 05
Value: 2474.96 	
Date: Jun 30
Value: 2469.5 	
Date: Jun 25
Value: 2447.52 	
Date: Jun 20
Value: 2417.8 	
Date: Jun 15
Value: 2415.32 	
Date: Jun 10
Value: 2407.81 	
Date: Jun 05
Value: 2403.74 	
Date: May 31
Value: 2401.1 	
Date: May 25
Value: 2392.63 	
Date: May 20
Value: 2383.29 	
Date: May 15
Value: 2357.06 	
Date: May 10
Value: 2347.09 	
Date: May 05
Value: 2331.35 	
Date: Apr 30
Value: 2312.2 	
Date: Apr 25
Value: 2307.15 	
Date: Apr 20
Value: 2270.72 	
Date: Apr 15
Value: 2248.37 	
Date: Apr 10
Value: 2245.54 	
Date: Apr 05
Value: 2242.73 	
Date: Mar 31
Value: 2235.61 	
Date: Mar 25
Value: 2221.87 	
Date: Mar 20
Value: 2212.77 	
Date: Mar 15
Value: 2208.16 	
Date: Mar 10
Value: 2190.2 	
Date: Mar 05
Value: 2179.15 	
Date: Feb 28
Value: 2159.09 	
Date: Feb 25
Value: 2153.62 	
Date: Feb 20
Value: 2146.97 	
Date: Feb 15
Value: 2146.01 	
Date: Feb 10
Value: 2136.25 	
Date: Feb 05
Value: 2130.65 	
Date: Jan 31
Value: 2128.81 	
Date: Jan 25
Value: 2127.73 	
Date: Jan 20
Value: 2125.03 	
Date: Jan 15
Value: 2111.95 	
Date: Jan 10
Value: 2108.2 	
Date: Jan 05
Value: 2094.85 	
Date: Dec 31
Value: 2086.37 	
Date: Dec 25
Value: 2084.77 	
Date: Dec 20
Value: 2072.49 	
Date: Dec 15
Value: 2070.5 	
Date: Dec 10
Value: 2037.89 	
Date: Dec 05
Value: 2032.92 	
Date: Oct 31
Value: 638.53 	
Date: Oct 25
Value: 628.71 	
Date: Oct 20
Value: 619.28 	
Date: Oct 15
Value: 611.76 	
Date: Oct 10
Value: 600.63 	
Date: Oct 05
Value: 590.96 	
Date: Sep 30
Value: 583.78 	
Date: Sep 25
Value: 578.08 	
Date: Sep 20
Value: 573.14 	
Date: Sep 15
Value: 568.71 	
Date: Sep 10
Value: 563.96 	
Date: Sep 05
Value: 559.26 	
Date: Aug 31
Value: 553.35 	
Date: Aug 25
Value: 542.1 	
Date: Aug 20
Value: 534.25 	
Date: Aug 15
Value: 527.18 	
Date: Aug 10
Value: 518.98 	
Date: Aug 05
Value: 506.57 	
Date: Jul 31
Value: 498.1 	
Date: Jul 25
Value: 489.13 	
Date: Jul 20
Value: 483.37 	
Date: Jul 15
Value: 478.72 	
Date: Jul 10
Value: 472.28 	
Date: Jul 05
Value: 465.97 	
Date: Jun 30
Value: 458.32 	
Date: Jun 25
Value: 451.23 	
Date: Jun 20
Value: 442.37 	
Date: Jun 15
Value: 430.02 	
Date: Jun 10
Value: 418.75 	
Date: Jun 05
Value: 409.33 	
Date: May 31
Value: 397.74 	
Date: May 25
Value: 384.57 	
Date: May 20
Value: 371.5 	
Date: May 15
Value: 360.4 	
Date: May 10
Value: 347.27 	
Date: May 05
Value: 334.9 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 312.34 	
Date: Apr 20
Value: 300.42 	
Date: Apr 15
Value: 286.69 	
Date: Apr 10
Value: 273.32 	
Date: Apr 05
Value: 261 	
Date: Mar 31
Value: 248.83 	
Date: Mar 25
Value: 233.61 	
Date: Mar 20
Value: 222.91 	
Date: Mar 15
Value: 211.94 	
Date: Mar 10
Value: 202.81 	
Date: Mar 05
Value: 191.21 	
Date: Feb 28
Value: 179.92 	
Date: Feb 25
Value: 175.34 	
Date: Feb 20
Value: 166.1 	
Date: Feb 15
Value: 159.53 	
Date: Feb 10
Value: 149.87 	
Date: Feb 05
Value: 141.31 	
Date: Jan 31
Value: 133.93 	
Date: Jan 25
Value: 121.11 	
Date: Jan 20
Value: 110.11 	
Date: Jan 15
Value: 102.36 	
Date: Jan 10
Value: 95.89 	
Date: Jan 05
Value: 86.41 	
Date: Dec 31
Value: 76.53 	
Date: Dec 25
Value: 62.74 	
Date: Dec 20
Value: 51.65 	
Date: Dec 15
Value: 40.22 	
Date: Dec 10
Value: 28.85 	
Date: Dec 05
Value: 16.34

	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89
	
Date: Nov 30
Value: 1816.3 	
Date: Nov 25
Value: 1798.74 	
Date: Nov 20
Value: 1776.69 	
Date: Nov 15
Value: 1765.8 	
Date: Nov 10
Value: 1760.96 	
Date: Nov 05
Value: 1759.82 	
Date: Oct 31
Value: 1758.77 	
Date: Oct 25
Value: 1756.96 	
Date: Oct 20
Value: 1755.55 	
Date: Oct 15
Value: 1754.13 	
Date: Oct 10
Value: 1751.49 	
Date: Oct 05
Value: 1748.83 	
Date: Sep 30
Value: 1727.96 	
Date: Sep 25
Value: 1723.92 	
Date: Sep 20
Value: 1721.15 	
Date: Sep 15
Value: 1708.57 	
Date: Sep 10
Value: 1698.89 	
Date: Sep 05
Value: 1688.97 	
Date: Aug 31
Value: 1686.26 	
Date: Aug 25
Value: 1680.61 	
Date: Aug 20
Value: 1676.08 	
Date: Aug 15
Value: 1646.79 	
Date: Aug 10
Value: 1644.37 	
Date: Aug 05
Value: 1642.59 	
Date: Jul 31
Value: 1640.15 	
Date: Jul 25
Value: 1638.1 	
Date: Jul 20
Value: 1634.56 	
Date: Jul 15
Value: 1631.15 	
Date: Jul 10
Value: 1629.44 	
Date: Jul 05
Value: 1627.7 	
Date: Jun 30
Value: 1624.32 	
Date: Jun 25
Value: 1600.07 	
Date: Jun 20
Value: 1572.37 	
Date: Jun 15
Value: 1569.97 	
Date: Jun 10
Value: 1558.9 	
Date: Jun 05
Value: 1554.81 	
Date: May 31
Value: 1551.5 	
Date: May 25
Value: 1544.62 	
Date: May 20
Value: 1533.9 	
Date: May 15
Value: 1513.06 	
Date: May 10
Value: 1504.94 	
Date: May 05
Value: 1492.35 	
Date: Apr 30
Value: 1473.37 	
Date: Apr 25
Value: 1468.72 	
Date: Apr 20
Value: 2031.52 	
Date: Apr 15
Value: 2028.04 	
Date: Apr 10
Value: 2023.51 	
Date: Apr 05
Value: 2019.87 	
Date: Mar 31
Value: 2010.85 	
Date: Mar 25
Value: 1975.81 	
Date: Mar 20
Value: 1962.2 	
Date: Mar 15
Value: 1959.04 	
Date: Mar 10
Value: 1949.83 	
Date: Mar 05
Value: 1948.22 	
Date: Feb 28
Value: 1944.22 	
Date: Feb 25
Value: 1943.54 	
Date: Feb 20
Value: 1942.67 	
Date: Feb 15
Value: 1941.32 	
Date: Feb 10
Value: 1940.43 	
Date: Feb 05
Value: 1939.76 	
Date: Jan 31
Value: 1939.21 	
Date: Jan 25
Value: 1936.64 	
Date: Jan 20
Value: 1936.12 	
Date: Jan 15
Value: 1935.02 	
Date: Jan 10
Value: 1927.92 	
Date: Jan 05
Value: 1926.38 	
Date: Dec 31
Value: 1922.52 	
Date: Dec 25
Value: 1915.59 	
Date: Dec 20
Value: 1879.82 	
Date: Dec 15
Value: 1874.22 	
Date: Dec 10
Value: 1865.99 	
Date: Dec 05
Value: 1831.61 	
Date: Nov 30
Value: 1816.88 	
Date: Nov 25
Value: 1793.67 	
Date: Nov 20
Value: 1777.34 	
Date: Nov 15
Value: 1764 	
Date: Nov 10
Value: 1760.28 	
Date: Nov 05
Value: 1747.47 	
Date: Oct 31
Value: 2341.91 	
Date: Oct 25
Value: 2340.1 	
Date: Oct 20
Value: 2338.69 	
Date: Oct 15
Value: 2337.28 	
Date: Oct 10
Value: 2334.64 	
Date: Oct 05
Value: 2331.97 	
Date: Sep 30
Value: 2311.1 	
Date: Sep 25
Value: 2307.07 	
Date: Sep 20
Value: 2304.29 	
Date: Sep 15
Value: 2291.72 	
Date: Sep 10
Value: 2282.04 	
Date: Sep 05
Value: 2272.12 	
Date: Aug 31
Value: 2269.41 	
Date: Aug 25
Value: 2263.76 	
Date: Aug 20
Value: 2259.22 	
Date: Aug 15
Value: 2229.93 	
Date: Aug 10
Value: 2227.52 	
Date: Aug 05
Value: 2225.74 	
Date: Jul 31
Value: 2223.29 	
Date: Jul 25
Value: 2221.25 	
Date: Jul 20
Value: 2217.71 	
Date: Jul 15
Value: 2214.29 	
Date: Jul 10
Value: 2212.59 	
Date: Jul 05
Value: 2210.84 	
Date: Jun 30
Value: 2207.46 	
Date: Jun 25
Value: 2183.22 	
Date: Jun 20
Value: 2155.51 	
Date: Jun 15
Value: 2153.11 	
Date: Jun 10
Value: 2142.04 	
Date: Jun 05
Value: 2137.95 	
Date: May 31
Value: 2134.65 	
Date: May 25
Value: 2127.76 	
Date: May 20
Value: 2117.04 	
Date: May 15
Value: 2096.21 	
Date: May 10
Value: 2088.08 	
Date: May 05
Value: 2075.5 	
Date: Apr 30
Value: 2056.51 	
Date: Apr 25
Value: 2051.86 	
Date: Apr 20
Value: 2023.11 	
Date: Apr 15
Value: 2004.72 	
Date: Apr 10
Value: 2002.46 	
Date: Apr 05
Value: 2000.1 	
Date: Mar 31
Value: 1996.47 	
Date: Mar 25
Value: 1985.39 	
Date: Mar 20
Value: 1979.1 	
Date: Mar 15
Value: 1975.91 	
Date: Mar 10
Value: 1959 	
Date: Mar 05
Value: 1948.56 	
Date: Feb 28
Value: 1931.3 	
Date: Feb 25
Value: 1926.39 	
Date: Feb 20
Value: 1922.08 	
Date: Feb 15
Value: 1921.35 	
Date: Feb 10
Value: 1908.98 	
Date: Feb 05
Value: 1903.17 	
Date: Jan 31
Value: 1901.97 	
Date: Jan 25
Value: 1901.3 	
Date: Jan 20
Value: 1900.4 	
Date: Jan 15
Value: 1894.28 	
Date: Jan 10
Value: 1892.65 	
Date: Jan 05
Value: 1884.26 	
Date: Dec 31
Value: 1878.64 	
Date: Dec 25
Value: 1876.45 	
Date: Dec 20
Value: 1864.51 	
Date: Dec 15
Value: 1862.38 	
Date: Dec 10
Value: 1836 	
Date: Dec 05
Value: 1829.53 	
Date: Oct 31
Value: 568.86 	
Date: Oct 25
Value: 559.15 	
Date: Oct 20
Value: 548.81 	
Date: Oct 15
Value: 541.04 	
Date: Oct 10
Value: 529.8 	
Date: Oct 05
Value: 519.46 	
Date: Sep 30
Value: 511.63 	
Date: Sep 25
Value: 505.09 	
Date: Sep 20
Value: 499.32 	
Date: Sep 15
Value: 494.07 	
Date: Sep 10
Value: 488.91 	
Date: Sep 05
Value: 483.56 	
Date: Aug 31
Value: 477.17 	
Date: Aug 25
Value: 466.85 	
Date: Aug 20
Value: 459.16 	
Date: Aug 15
Value: 451.52 	
Date: Aug 10
Value: 443.49 	
Date: Aug 05
Value: 432.33 	
Date: Jul 31
Value: 424.17 	
Date: Jul 25
Value: 414.97 	
Date: Jul 20
Value: 409.96 	
Date: Jul 15
Value: 405.77 	
Date: Jul 10
Value: 399.64 	
Date: Jul 05
Value: 393.73 	
Date: Jun 30
Value: 386.92 	
Date: Jun 25
Value: 379.42 	
Date: Jun 20
Value: 370.12 	
Date: Jun 15
Value: 357.26 	
Date: Jun 10
Value: 344.93 	
Date: Jun 05
Value: 334.55 	
Date: May 31
Value: 322.2 	
Date: May 25
Value: 310.34 	
Date: May 20
Value: 298.65 	
Date: May 15
Value: 289.14 	
Date: May 10
Value: 277.44 	
Date: May 05
Value: 266.5 	
Date: Apr 30
Value: 255.6 	
Date: Apr 25
Value: 246.68 	
Date: Apr 20
Value: 236.07 	
Date: Apr 15
Value: 222.85 	
Date: Apr 10
Value: 210.5 	
Date: Apr 05
Value: 199.17 	
Date: Mar 31
Value: 188.2 	
Date: Mar 25
Value: 174.78 	
Date: Mar 20
Value: 166.02 	
Date: Mar 15
Value: 157.41 	
Date: Mar 10
Value: 150.13 	
Date: Mar 05
Value: 140.82 	
Date: Feb 28
Value: 131.61 	
Date: Feb 25
Value: 127.81 	
Date: Feb 20
Value: 119.7 	
Date: Feb 15
Value: 113.85 	
Date: Feb 10
Value: 105.42 	
Date: Feb 05
Value: 98.28 	
Date: Jan 31
Value: 92.81 	
Date: Jan 25
Value: 85.75 	
Date: Jan 20
Value: 80.04 	
Date: Jan 15
Value: 76.56 	
Date: Jan 10
Value: 73.38 	
Date: Jan 05
Value: 68.26 	
Date: Dec 31
Value: 62.77 	
Date: Dec 25
Value: 51.82 	
Date: Dec 20
Value: 41.92 	
Date: Dec 15
Value: 31.97 	
Date: Dec 10
Value: 22.84 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 1816.3 	
Date: Nov 25
Value: 1798.74 	
Date: Nov 20
Value: 1776.69 	
Date: Nov 15
Value: 1765.8 	
Date: Nov 10
Value: 1760.96 	
Date: Nov 05
Value: 1759.82 	
Date: Oct 31
Value: 1758.77 	
Date: Oct 25
Value: 1756.96 	
Date: Oct 20
Value: 1755.55 	
Date: Oct 15
Value: 1754.13 	
Date: Oct 10
Value: 1751.49 	
Date: Oct 05
Value: 1748.83 	
Date: Sep 30
Value: 1727.96 	
Date: Sep 25
Value: 1723.92 	
Date: Sep 20
Value: 1721.15 	
Date: Sep 15
Value: 1708.57 	
Date: Sep 10
Value: 1698.89 	
Date: Sep 05
Value: 1688.97 	
Date: Aug 31
Value: 1686.26 	
Date: Aug 25
Value: 1680.61 	
Date: Aug 20
Value: 1676.08 	
Date: Aug 15
Value: 1646.79 	
Date: Aug 10
Value: 1644.37 	
Date: Aug 05
Value: 1642.59 	
Date: Jul 31
Value: 1640.15 	
Date: Jul 25
Value: 1638.1 	
Date: Jul 20
Value: 1634.56 	
Date: Jul 15
Value: 1631.15 	
Date: Jul 10
Value: 1629.44 	
Date: Jul 05
Value: 1627.7 	
Date: Jun 30
Value: 1624.32 	
Date: Jun 25
Value: 1600.07 	
Date: Jun 20
Value: 1572.37 	
Date: Jun 15
Value: 1569.97 	
Date: Jun 10
Value: 1558.9 	
Date: Jun 05
Value: 1554.81 	
Date: May 31
Value: 1551.5 	
Date: May 25
Value: 1544.62 	
Date: May 20
Value: 1533.9 	
Date: May 15
Value: 1513.06 	
Date: May 10
Value: 1504.94 	
Date: May 05
Value: 1492.35 	
Date: Apr 30
Value: 1473.37 	
Date: Apr 25
Value: 1468.72 	
Date: Apr 20
Value: 2031.52 	
Date: Apr 15
Value: 2028.04 	
Date: Apr 10
Value: 2023.51 	
Date: Apr 05
Value: 2019.87 	
Date: Mar 31
Value: 2010.85 	
Date: Mar 25
Value: 1975.81 	
Date: Mar 20
Value: 1962.2 	
Date: Mar 15
Value: 1959.04 	
Date: Mar 10
Value: 1949.83 	
Date: Mar 05
Value: 1948.22 	
Date: Feb 28
Value: 1944.22 	
Date: Feb 25
Value: 1943.54 	
Date: Feb 20
Value: 1942.67 	
Date: Feb 15
Value: 1941.32 	
Date: Feb 10
Value: 1940.43 	
Date: Feb 05
Value: 1939.76 	
Date: Jan 31
Value: 1939.21 	
Date: Jan 25
Value: 1936.64 	
Date: Jan 20
Value: 1936.12 	
Date: Jan 15
Value: 1935.02 	
Date: Jan 10
Value: 1927.92 	
Date: Jan 05
Value: 1926.38 	
Date: Dec 31
Value: 1922.52 	
Date: Dec 25
Value: 1915.59 	
Date: Dec 20
Value: 1879.82 	
Date: Dec 15
Value: 1874.22 	
Date: Dec 10
Value: 1865.99 	
Date: Dec 05
Value: 1831.61 	
Date: Nov 30
Value: 1816.88 	
Date: Nov 25
Value: 1793.67 	
Date: Nov 20
Value: 1777.34 	
Date: Nov 15
Value: 1764 	
Date: Nov 10
Value: 1760.28 	
Date: Nov 05
Value: 1747.47 	
Date: Oct 31
Value: 2341.91 	
Date: Oct 25
Value: 2340.1 	
Date: Oct 20
Value: 2338.69 	
Date: Oct 15
Value: 2337.28 	
Date: Oct 10
Value: 2334.64 	
Date: Oct 05
Value: 2331.97 	
Date: Sep 30
Value: 2311.1 	
Date: Sep 25
Value: 2307.07 	
Date: Sep 20
Value: 2304.29 	
Date: Sep 15
Value: 2291.72 	
Date: Sep 10
Value: 2282.04 	
Date: Sep 05
Value: 2272.12 	
Date: Aug 31
Value: 2269.41 	
Date: Aug 25
Value: 2263.76 	
Date: Aug 20
Value: 2259.22 	
Date: Aug 15
Value: 2229.93 	
Date: Aug 10
Value: 2227.52 	
Date: Aug 05
Value: 2225.74 	
Date: Jul 31
Value: 2223.29 	
Date: Jul 25
Value: 2221.25 	
Date: Jul 20
Value: 2217.71 	
Date: Jul 15
Value: 2214.29 	
Date: Jul 10
Value: 2212.59 	
Date: Jul 05
Value: 2210.84 	
Date: Jun 30
Value: 2207.46 	
Date: Jun 25
Value: 2183.22 	
Date: Jun 20
Value: 2155.51 	
Date: Jun 15
Value: 2153.11 	
Date: Jun 10
Value: 2142.04 	
Date: Jun 05
Value: 2137.95 	
Date: May 31
Value: 2134.65 	
Date: May 25
Value: 2127.76 	
Date: May 20
Value: 2117.04 	
Date: May 15
Value: 2096.21 	
Date: May 10
Value: 2088.08 	
Date: May 05
Value: 2075.5 	
Date: Apr 30
Value: 2056.51 	
Date: Apr 25
Value: 2051.86 	
Date: Apr 20
Value: 2023.11 	
Date: Apr 15
Value: 2004.72 	
Date: Apr 10
Value: 2002.46 	
Date: Apr 05
Value: 2000.1 	
Date: Mar 31
Value: 1996.47 	
Date: Mar 25
Value: 1985.39 	
Date: Mar 20
Value: 1979.1 	
Date: Mar 15
Value: 1975.91 	
Date: Mar 10
Value: 1959 	
Date: Mar 05
Value: 1948.56 	
Date: Feb 28
Value: 1931.3 	
Date: Feb 25
Value: 1926.39 	
Date: Feb 20
Value: 1922.08 	
Date: Feb 15
Value: 1921.35 	
Date: Feb 10
Value: 1908.98 	
Date: Feb 05
Value: 1903.17 	
Date: Jan 31
Value: 1901.97 	
Date: Jan 25
Value: 1901.3 	
Date: Jan 20
Value: 1900.4 	
Date: Jan 15
Value: 1894.28 	
Date: Jan 10
Value: 1892.65 	
Date: Jan 05
Value: 1884.26 	
Date: Dec 31
Value: 1878.64 	
Date: Dec 25
Value: 1876.45 	
Date: Dec 20
Value: 1864.51 	
Date: Dec 15
Value: 1862.38 	
Date: Dec 10
Value: 1836 	
Date: Dec 05
Value: 1829.53 	
Date: Oct 31
Value: 568.86 	
Date: Oct 25
Value: 559.15 	
Date: Oct 20
Value: 548.81 	
Date: Oct 15
Value: 541.04 	
Date: Oct 10
Value: 529.8 	
Date: Oct 05
Value: 519.46 	
Date: Sep 30
Value: 511.63 	
Date: Sep 25
Value: 505.09 	
Date: Sep 20
Value: 499.32 	
Date: Sep 15
Value: 494.07 	
Date: Sep 10
Value: 488.91 	
Date: Sep 05
Value: 483.56 	
Date: Aug 31
Value: 477.17 	
Date: Aug 25
Value: 466.85 	
Date: Aug 20
Value: 459.16 	
Date: Aug 15
Value: 451.52 	
Date: Aug 10
Value: 443.49 	
Date: Aug 05
Value: 432.33 	
Date: Jul 31
Value: 424.17 	
Date: Jul 25
Value: 414.97 	
Date: Jul 20
Value: 409.96 	
Date: Jul 15
Value: 405.77 	
Date: Jul 10
Value: 399.64 	
Date: Jul 05
Value: 393.73 	
Date: Jun 30
Value: 386.92 	
Date: Jun 25
Value: 379.42 	
Date: Jun 20
Value: 370.12 	
Date: Jun 15
Value: 357.26 	
Date: Jun 10
Value: 344.93 	
Date: Jun 05
Value: 334.55 	
Date: May 31
Value: 322.2 	
Date: May 25
Value: 310.34 	
Date: May 20
Value: 298.65 	
Date: May 15
Value: 289.14 	
Date: May 10
Value: 277.44 	
Date: May 05
Value: 266.5 	
Date: Apr 30
Value: 255.6 	
Date: Apr 25
Value: 246.68 	
Date: Apr 20
Value: 236.07 	
Date: Apr 15
Value: 222.85 	
Date: Apr 10
Value: 210.5 	
Date: Apr 05
Value: 199.17 	
Date: Mar 31
Value: 188.2 	
Date: Mar 25
Value: 174.78 	
Date: Mar 20
Value: 166.02 	
Date: Mar 15
Value: 157.41 	
Date: Mar 10
Value: 150.13 	
Date: Mar 05
Value: 140.82 	
Date: Feb 28
Value: 131.61 	
Date: Feb 25
Value: 127.81 	
Date: Feb 20
Value: 119.7 	
Date: Feb 15
Value: 113.85 	
Date: Feb 10
Value: 105.42 	
Date: Feb 05
Value: 98.28 	
Date: Jan 31
Value: 92.81 	
Date: Jan 25
Value: 85.75 	
Date: Jan 20
Value: 80.04 	
Date: Jan 15
Value: 76.56 	
Date: Jan 10
Value: 73.38 	
Date: Jan 05
Value: 68.26 	
Date: Dec 31
Value: 62.77 	
Date: Dec 25
Value: 51.82 	
Date: Dec 20
Value: 41.92 	
Date: Dec 15
Value: 31.97 	
Date: Dec 10
Value: 22.84 	
Date: Dec 05
Value: 12.89

	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24
	
Date: Nov 30
Value: 2720.75 	
Date: Nov 25
Value: 2694.4 	
Date: Nov 20
Value: 2664.61 	
Date: Nov 15
Value: 2646.02 	
Date: Nov 10
Value: 2643.11 	
Date: Nov 05
Value: 2641.8 	
Date: Oct 31
Value: 2640.53 	
Date: Oct 25
Value: 2638.08 	
Date: Oct 20
Value: 2636.15 	
Date: Oct 15
Value: 2634.23 	
Date: Oct 10
Value: 2631.72 	
Date: Oct 05
Value: 2622.36 	
Date: Sep 30
Value: 2580.86 	
Date: Sep 25
Value: 2571.56 	
Date: Sep 20
Value: 2564.26 	
Date: Sep 15
Value: 2554.08 	
Date: Sep 10
Value: 2542.09 	
Date: Sep 05
Value: 2520.05 	
Date: Aug 31
Value: 2516.66 	
Date: Aug 25
Value: 2511.48 	
Date: Aug 20
Value: 2506.18 	
Date: Aug 15
Value: 2483.58 	
Date: Aug 10
Value: 2481.08 	
Date: Aug 05
Value: 2478.66 	
Date: Jul 31
Value: 2475.71 	
Date: Jul 25
Value: 2472.45 	
Date: Jul 20
Value: 2465.61 	
Date: Jul 15
Value: 2458.87 	
Date: Jul 10
Value: 2456.19 	
Date: Jul 05
Value: 2453.55 	
Date: Jun 30
Value: 2445.8 	
Date: Jun 25
Value: 2400.52 	
Date: Jun 20
Value: 2369.16 	
Date: Jun 15
Value: 2366.07 	
Date: Jun 10
Value: 2358.69 	
Date: Jun 05
Value: 2354.11 	
Date: May 31
Value: 2347.64 	
Date: May 25
Value: 2337.31 	
Date: May 20
Value: 2324.03 	
Date: May 15
Value: 2295.64 	
Date: May 10
Value: 2283.49 	
Date: May 05
Value: 2262.69 	
Date: Apr 30
Value: 2243.98 	
Date: Apr 25
Value: 2237.83 	
Date: Apr 20
Value: 3102.31 	
Date: Apr 15
Value: 3095.62 	
Date: Apr 10
Value: 3086.29 	
Date: Apr 05
Value: 3077.16 	
Date: Mar 31
Value: 3063.7 	
Date: Mar 25
Value: 3020.62 	
Date: Mar 20
Value: 2992.66 	
Date: Mar 15
Value: 2983.6 	
Date: Mar 10
Value: 2968.63 	
Date: Mar 05
Value: 2963.86 	
Date: Feb 28
Value: 2954.8 	
Date: Feb 25
Value: 2953.75 	
Date: Feb 20
Value: 2952.22 	
Date: Feb 15
Value: 2949.67 	
Date: Feb 10
Value: 2948.02 	
Date: Feb 05
Value: 2946.65 	
Date: Jan 31
Value: 2942.98 	
Date: Jan 25
Value: 2932.91 	
Date: Jan 20
Value: 2931.36 	
Date: Jan 15
Value: 2929.23 	
Date: Jan 10
Value: 2911.34 	
Date: Jan 05
Value: 2902.13 	
Date: Dec 31
Value: 2890.86 	
Date: Dec 25
Value: 2887.18 	
Date: Dec 20
Value: 2818.88 	
Date: Dec 15
Value: 2805.9 	
Date: Dec 10
Value: 2786.13 	
Date: Dec 05
Value: 2754.47 	
Date: Nov 30
Value: 2734.37 	
Date: Nov 25
Value: 2679.14 	
Date: Nov 20
Value: 2647.94 	
Date: Nov 15
Value: 2623.3 	
Date: Nov 10
Value: 2606.83 	
Date: Nov 05
Value: 2568.13 	
Date: Oct 31
Value: 3536.98 	
Date: Oct 25
Value: 3534.53 	
Date: Oct 20
Value: 3532.59 	
Date: Oct 15
Value: 3530.68 	
Date: Oct 10
Value: 3528.17 	
Date: Oct 05
Value: 3518.81 	
Date: Sep 30
Value: 3477.31 	
Date: Sep 25
Value: 3468.01 	
Date: Sep 20
Value: 3460.71 	
Date: Sep 15
Value: 3450.53 	
Date: Sep 10
Value: 3438.54 	
Date: Sep 05
Value: 3416.5 	
Date: Aug 31
Value: 3413.11 	
Date: Aug 25
Value: 3407.93 	
Date: Aug 20
Value: 3402.63 	
Date: Aug 15
Value: 3380.03 	
Date: Aug 10
Value: 3377.53 	
Date: Aug 05
Value: 3375.11 	
Date: Jul 31
Value: 3372.16 	
Date: Jul 25
Value: 3368.89 	
Date: Jul 20
Value: 3362.06 	
Date: Jul 15
Value: 3355.32 	
Date: Jul 10
Value: 3352.64 	
Date: Jul 05
Value: 3350 	
Date: Jun 30
Value: 3342.25 	
Date: Jun 25
Value: 3296.97 	
Date: Jun 20
Value: 3265.61 	
Date: Jun 15
Value: 3262.52 	
Date: Jun 10
Value: 3255.14 	
Date: Jun 05
Value: 3250.56 	
Date: May 31
Value: 3244.09 	
Date: May 25
Value: 3233.76 	
Date: May 20
Value: 3220.48 	
Date: May 15
Value: 3192.09 	
Date: May 10
Value: 3179.94 	
Date: May 05
Value: 3159.14 	
Date: Apr 30
Value: 3140.43 	
Date: Apr 25
Value: 3134.28 	
Date: Apr 20
Value: 3086.17 	
Date: Apr 15
Value: 3059.81 	
Date: Apr 10
Value: 3054.33 	
Date: Apr 05
Value: 3049.13 	
Date: Mar 31
Value: 3036.76 	
Date: Mar 25
Value: 3014.59 	
Date: Mar 20
Value: 3000.68 	
Date: Mar 15
Value: 2992.19 	
Date: Mar 10
Value: 2962.94 	
Date: Mar 05
Value: 2947.94 	
Date: Feb 28
Value: 2921.98 	
Date: Feb 25
Value: 2911.51 	
Date: Feb 20
Value: 2900.48 	
Date: Feb 15
Value: 2898.94 	
Date: Feb 10
Value: 2889.36 	
Date: Feb 05
Value: 2878.01 	
Date: Jan 31
Value: 2874.81 	
Date: Jan 25
Value: 2873.5 	
Date: Jan 20
Value: 2867.8 	
Date: Jan 15
Value: 2840.11 	
Date: Jan 10
Value: 2837.19 	
Date: Jan 05
Value: 2825 	
Date: Dec 31
Value: 2811.11 	
Date: Dec 25
Value: 2808.61 	
Date: Dec 20
Value: 2799.08 	
Date: Dec 15
Value: 2796.49 	
Date: Dec 10
Value: 2753 	
Date: Dec 05
Value: 2746.31 	
Date: Oct 31
Value: 856.01 	
Date: Oct 25
Value: 841.98 	
Date: Oct 20
Value: 828.95 	
Date: Oct 15
Value: 818.74 	
Date: Oct 10
Value: 803.31 	
Date: Oct 05
Value: 789.5 	
Date: Sep 30
Value: 778.4 	
Date: Sep 25
Value: 771.08 	
Date: Sep 20
Value: 764.46 	
Date: Sep 15
Value: 758.28 	
Date: Sep 10
Value: 751.95 	
Date: Sep 05
Value: 746.13 	
Date: Aug 31
Value: 738.27 	
Date: Aug 25
Value: 726.71 	
Date: Aug 20
Value: 718.74 	
Date: Aug 15
Value: 711.68 	
Date: Aug 10
Value: 703.68 	
Date: Aug 05
Value: 691.44 	
Date: Jul 31
Value: 682.64 	
Date: Jul 25
Value: 672.36 	
Date: Jul 20
Value: 666.12 	
Date: Jul 15
Value: 660.16 	
Date: Jul 10
Value: 652.6 	
Date: Jul 05
Value: 645.47 	
Date: Jun 30
Value: 637.03 	
Date: Jun 25
Value: 627.17 	
Date: Jun 20
Value: 617.29 	
Date: Jun 15
Value: 604.05 	
Date: Jun 10
Value: 593.59 	
Date: Jun 05
Value: 580.86 	
Date: May 31
Value: 567.66 	
Date: May 25
Value: 552.74 	
Date: May 20
Value: 538.03 	
Date: May 15
Value: 523.88 	
Date: May 10
Value: 508.73 	
Date: May 05
Value: 493.66 	
Date: Apr 30
Value: 479.44 	
Date: Apr 25
Value: 465.1 	
Date: Apr 20
Value: 448.76 	
Date: Apr 15
Value: 430.09 	
Date: Apr 10
Value: 412.41 	
Date: Apr 05
Value: 396.11 	
Date: Mar 31
Value: 381 	
Date: Mar 25
Value: 360.1 	
Date: Mar 20
Value: 345.11 	
Date: Mar 15
Value: 329.16 	
Date: Mar 10
Value: 315.61 	
Date: Mar 05
Value: 298.73 	
Date: Feb 28
Value: 281.8 	
Date: Feb 25
Value: 273.89 	
Date: Feb 20
Value: 258.32 	
Date: Feb 15
Value: 246.98 	
Date: Feb 10
Value: 229.95 	
Date: Feb 05
Value: 216.04 	
Date: Jan 31
Value: 202.71 	
Date: Jan 25
Value: 183.66 	
Date: Jan 20
Value: 168.55 	
Date: Jan 15
Value: 156.98 	
Date: Jan 10
Value: 147.91 	
Date: Jan 05
Value: 132.71 	
Date: Dec 31
Value: 117.6 	
Date: Dec 25
Value: 95.98 	
Date: Dec 20
Value: 78.57 	
Date: Dec 15
Value: 59.68 	
Date: Dec 10
Value: 41.94 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 2720.75 	
Date: Nov 25
Value: 2694.4 	
Date: Nov 20
Value: 2664.61 	
Date: Nov 15
Value: 2646.02 	
Date: Nov 10
Value: 2643.11 	
Date: Nov 05
Value: 2641.8 	
Date: Oct 31
Value: 2640.53 	
Date: Oct 25
Value: 2638.08 	
Date: Oct 20
Value: 2636.15 	
Date: Oct 15
Value: 2634.23 	
Date: Oct 10
Value: 2631.72 	
Date: Oct 05
Value: 2622.36 	
Date: Sep 30
Value: 2580.86 	
Date: Sep 25
Value: 2571.56 	
Date: Sep 20
Value: 2564.26 	
Date: Sep 15
Value: 2554.08 	
Date: Sep 10
Value: 2542.09 	
Date: Sep 05
Value: 2520.05 	
Date: Aug 31
Value: 2516.66 	
Date: Aug 25
Value: 2511.48 	
Date: Aug 20
Value: 2506.18 	
Date: Aug 15
Value: 2483.58 	
Date: Aug 10
Value: 2481.08 	
Date: Aug 05
Value: 2478.66 	
Date: Jul 31
Value: 2475.71 	
Date: Jul 25
Value: 2472.45 	
Date: Jul 20
Value: 2465.61 	
Date: Jul 15
Value: 2458.87 	
Date: Jul 10
Value: 2456.19 	
Date: Jul 05
Value: 2453.55 	
Date: Jun 30
Value: 2445.8 	
Date: Jun 25
Value: 2400.52 	
Date: Jun 20
Value: 2369.16 	
Date: Jun 15
Value: 2366.07 	
Date: Jun 10
Value: 2358.69 	
Date: Jun 05
Value: 2354.11 	
Date: May 31
Value: 2347.64 	
Date: May 25
Value: 2337.31 	
Date: May 20
Value: 2324.03 	
Date: May 15
Value: 2295.64 	
Date: May 10
Value: 2283.49 	
Date: May 05
Value: 2262.69 	
Date: Apr 30
Value: 2243.98 	
Date: Apr 25
Value: 2237.83 	
Date: Apr 20
Value: 3102.31 	
Date: Apr 15
Value: 3095.62 	
Date: Apr 10
Value: 3086.29 	
Date: Apr 05
Value: 3077.16 	
Date: Mar 31
Value: 3063.7 	
Date: Mar 25
Value: 3020.62 	
Date: Mar 20
Value: 2992.66 	
Date: Mar 15
Value: 2983.6 	
Date: Mar 10
Value: 2968.63 	
Date: Mar 05
Value: 2963.86 	
Date: Feb 28
Value: 2954.8 	
Date: Feb 25
Value: 2953.75 	
Date: Feb 20
Value: 2952.22 	
Date: Feb 15
Value: 2949.67 	
Date: Feb 10
Value: 2948.02 	
Date: Feb 05
Value: 2946.65 	
Date: Jan 31
Value: 2942.98 	
Date: Jan 25
Value: 2932.91 	
Date: Jan 20
Value: 2931.36 	
Date: Jan 15
Value: 2929.23 	
Date: Jan 10
Value: 2911.34 	
Date: Jan 05
Value: 2902.13 	
Date: Dec 31
Value: 2890.86 	
Date: Dec 25
Value: 2887.18 	
Date: Dec 20
Value: 2818.88 	
Date: Dec 15
Value: 2805.9 	
Date: Dec 10
Value: 2786.13 	
Date: Dec 05
Value: 2754.47 	
Date: Nov 30
Value: 2734.37 	
Date: Nov 25
Value: 2679.14 	
Date: Nov 20
Value: 2647.94 	
Date: Nov 15
Value: 2623.3 	
Date: Nov 10
Value: 2606.83 	
Date: Nov 05
Value: 2568.13 	
Date: Oct 31
Value: 3536.98 	
Date: Oct 25
Value: 3534.53 	
Date: Oct 20
Value: 3532.59 	
Date: Oct 15
Value: 3530.68 	
Date: Oct 10
Value: 3528.17 	
Date: Oct 05
Value: 3518.81 	
Date: Sep 30
Value: 3477.31 	
Date: Sep 25
Value: 3468.01 	
Date: Sep 20
Value: 3460.71 	
Date: Sep 15
Value: 3450.53 	
Date: Sep 10
Value: 3438.54 	
Date: Sep 05
Value: 3416.5 	
Date: Aug 31
Value: 3413.11 	
Date: Aug 25
Value: 3407.93 	
Date: Aug 20
Value: 3402.63 	
Date: Aug 15
Value: 3380.03 	
Date: Aug 10
Value: 3377.53 	
Date: Aug 05
Value: 3375.11 	
Date: Jul 31
Value: 3372.16 	
Date: Jul 25
Value: 3368.89 	
Date: Jul 20
Value: 3362.06 	
Date: Jul 15
Value: 3355.32 	
Date: Jul 10
Value: 3352.64 	
Date: Jul 05
Value: 3350 	
Date: Jun 30
Value: 3342.25 	
Date: Jun 25
Value: 3296.97 	
Date: Jun 20
Value: 3265.61 	
Date: Jun 15
Value: 3262.52 	
Date: Jun 10
Value: 3255.14 	
Date: Jun 05
Value: 3250.56 	
Date: May 31
Value: 3244.09 	
Date: May 25
Value: 3233.76 	
Date: May 20
Value: 3220.48 	
Date: May 15
Value: 3192.09 	
Date: May 10
Value: 3179.94 	
Date: May 05
Value: 3159.14 	
Date: Apr 30
Value: 3140.43 	
Date: Apr 25
Value: 3134.28 	
Date: Apr 20
Value: 3086.17 	
Date: Apr 15
Value: 3059.81 	
Date: Apr 10
Value: 3054.33 	
Date: Apr 05
Value: 3049.13 	
Date: Mar 31
Value: 3036.76 	
Date: Mar 25
Value: 3014.59 	
Date: Mar 20
Value: 3000.68 	
Date: Mar 15
Value: 2992.19 	
Date: Mar 10
Value: 2962.94 	
Date: Mar 05
Value: 2947.94 	
Date: Feb 28
Value: 2921.98 	
Date: Feb 25
Value: 2911.51 	
Date: Feb 20
Value: 2900.48 	
Date: Feb 15
Value: 2898.94 	
Date: Feb 10
Value: 2889.36 	
Date: Feb 05
Value: 2878.01 	
Date: Jan 31
Value: 2874.81 	
Date: Jan 25
Value: 2873.5 	
Date: Jan 20
Value: 2867.8 	
Date: Jan 15
Value: 2840.11 	
Date: Jan 10
Value: 2837.19 	
Date: Jan 05
Value: 2825 	
Date: Dec 31
Value: 2811.11 	
Date: Dec 25
Value: 2808.61 	
Date: Dec 20
Value: 2799.08 	
Date: Dec 15
Value: 2796.49 	
Date: Dec 10
Value: 2753 	
Date: Dec 05
Value: 2746.31 	
Date: Oct 31
Value: 856.01 	
Date: Oct 25
Value: 841.98 	
Date: Oct 20
Value: 828.95 	
Date: Oct 15
Value: 818.74 	
Date: Oct 10
Value: 803.31 	
Date: Oct 05
Value: 789.5 	
Date: Sep 30
Value: 778.4 	
Date: Sep 25
Value: 771.08 	
Date: Sep 20
Value: 764.46 	
Date: Sep 15
Value: 758.28 	
Date: Sep 10
Value: 751.95 	
Date: Sep 05
Value: 746.13 	
Date: Aug 31
Value: 738.27 	
Date: Aug 25
Value: 726.71 	
Date: Aug 20
Value: 718.74 	
Date: Aug 15
Value: 711.68 	
Date: Aug 10
Value: 703.68 	
Date: Aug 05
Value: 691.44 	
Date: Jul 31
Value: 682.64 	
Date: Jul 25
Value: 672.36 	
Date: Jul 20
Value: 666.12 	
Date: Jul 15
Value: 660.16 	
Date: Jul 10
Value: 652.6 	
Date: Jul 05
Value: 645.47 	
Date: Jun 30
Value: 637.03 	
Date: Jun 25
Value: 627.17 	
Date: Jun 20
Value: 617.29 	
Date: Jun 15
Value: 604.05 	
Date: Jun 10
Value: 593.59 	
Date: Jun 05
Value: 580.86 	
Date: May 31
Value: 567.66 	
Date: May 25
Value: 552.74 	
Date: May 20
Value: 538.03 	
Date: May 15
Value: 523.88 	
Date: May 10
Value: 508.73 	
Date: May 05
Value: 493.66 	
Date: Apr 30
Value: 479.44 	
Date: Apr 25
Value: 465.1 	
Date: Apr 20
Value: 448.76 	
Date: Apr 15
Value: 430.09 	
Date: Apr 10
Value: 412.41 	
Date: Apr 05
Value: 396.11 	
Date: Mar 31
Value: 381 	
Date: Mar 25
Value: 360.1 	
Date: Mar 20
Value: 345.11 	
Date: Mar 15
Value: 329.16 	
Date: Mar 10
Value: 315.61 	
Date: Mar 05
Value: 298.73 	
Date: Feb 28
Value: 281.8 	
Date: Feb 25
Value: 273.89 	
Date: Feb 20
Value: 258.32 	
Date: Feb 15
Value: 246.98 	
Date: Feb 10
Value: 229.95 	
Date: Feb 05
Value: 216.04 	
Date: Jan 31
Value: 202.71 	
Date: Jan 25
Value: 183.66 	
Date: Jan 20
Value: 168.55 	
Date: Jan 15
Value: 156.98 	
Date: Jan 10
Value: 147.91 	
Date: Jan 05
Value: 132.71 	
Date: Dec 31
Value: 117.6 	
Date: Dec 25
Value: 95.98 	
Date: Dec 20
Value: 78.57 	
Date: Dec 15
Value: 59.68 	
Date: Dec 10
Value: 41.94 	
Date: Dec 05
Value: 23.24

	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43
	
Date: Nov 30
Value: 2840.06 	
Date: Nov 25
Value: 2810.53 	
Date: Nov 20
Value: 2783.67 	
Date: Nov 15
Value: 2765.26 	
Date: Nov 10
Value: 2761.76 	
Date: Nov 05
Value: 2760.07 	
Date: Oct 31
Value: 2758.83 	
Date: Oct 25
Value: 2756.1 	
Date: Oct 20
Value: 2753.99 	
Date: Oct 15
Value: 2751.87 	
Date: Oct 10
Value: 2749.34 	
Date: Oct 05
Value: 2738.58 	
Date: Sep 30
Value: 2694.35 	
Date: Sep 25
Value: 2684.31 	
Date: Sep 20
Value: 2676.67 	
Date: Sep 15
Value: 2665.74 	
Date: Sep 10
Value: 2650.94 	
Date: Sep 05
Value: 2624.38 	
Date: Aug 31
Value: 2620.98 	
Date: Aug 25
Value: 2615.94 	
Date: Aug 20
Value: 2608.77 	
Date: Aug 15
Value: 2589.76 	
Date: Aug 10
Value: 2587.34 	
Date: Aug 05
Value: 2584.66 	
Date: Jul 31
Value: 2581.78 	
Date: Jul 25
Value: 2578.49 	
Date: Jul 20
Value: 2570.91 	
Date: Jul 15
Value: 2561.54 	
Date: Jul 10
Value: 2558.75 	
Date: Jul 05
Value: 2556.04 	
Date: Jun 30
Value: 2547.75 	
Date: Jun 25
Value: 2505.87 	
Date: Jun 20
Value: 2474.1 	
Date: Jun 15
Value: 2470.84 	
Date: Jun 10
Value: 2464.32 	
Date: Jun 05
Value: 2460.75 	
Date: May 31
Value: 2451.31 	
Date: May 25
Value: 2441.14 	
Date: May 20
Value: 2429.78 	
Date: May 15
Value: 2401.31 	
Date: May 10
Value: 2389.47 	
Date: May 05
Value: 2373.15 	
Date: Apr 30
Value: 2354.62 	
Date: Apr 25
Value: 2347.88 	
Date: Apr 20
Value: 3238.44 	
Date: Apr 15
Value: 3231.25 	
Date: Apr 10
Value: 3221.01 	
Date: Apr 05
Value: 3209.75 	
Date: Mar 31
Value: 3197.82 	
Date: Mar 25
Value: 3159.67 	
Date: Mar 20
Value: 3129.12 	
Date: Mar 15
Value: 3118.02 	
Date: Mar 10
Value: 3101.49 	
Date: Mar 05
Value: 3095.34 	
Date: Feb 28
Value: 3085.53 	
Date: Feb 25
Value: 3084.47 	
Date: Feb 20
Value: 3082.99 	
Date: Feb 15
Value: 3080.51 	
Date: Feb 10
Value: 3078.92 	
Date: Feb 05
Value: 3077.54 	
Date: Jan 31
Value: 3073.8 	
Date: Jan 25
Value: 3061.36 	
Date: Jan 20
Value: 3059.71 	
Date: Jan 15
Value: 3057.51 	
Date: Jan 10
Value: 3040.46 	
Date: Jan 05
Value: 3030.96 	
Date: Dec 31
Value: 3020.26 	
Date: Dec 25
Value: 3013.98 	
Date: Dec 20
Value: 2946.47 	
Date: Dec 15
Value: 2932.46 	
Date: Dec 10
Value: 2910.99 	
Date: Dec 05
Value: 2874.23 	
Date: Nov 30
Value: 2851.34 	
Date: Nov 25
Value: 2788.81 	
Date: Nov 20
Value: 2755.1 	
Date: Nov 15
Value: 2733.4 	
Date: Nov 10
Value: 2716.75 	
Date: Nov 05
Value: 2672.5 	
Date: Oct 31
Value: 3683.5 	
Date: Oct 25
Value: 3680.77 	
Date: Oct 20
Value: 3678.66 	
Date: Oct 15
Value: 3676.54 	
Date: Oct 10
Value: 3674 	
Date: Oct 05
Value: 3663.25 	
Date: Sep 30
Value: 3619.01 	
Date: Sep 25
Value: 3608.98 	
Date: Sep 20
Value: 3601.33 	
Date: Sep 15
Value: 3590.4 	
Date: Sep 10
Value: 3575.6 	
Date: Sep 05
Value: 3549.05 	
Date: Aug 31
Value: 3545.65 	
Date: Aug 25
Value: 3540.61 	
Date: Aug 20
Value: 3533.44 	
Date: Aug 15
Value: 3514.43 	
Date: Aug 10
Value: 3512.01 	
Date: Aug 05
Value: 3509.33 	
Date: Jul 31
Value: 3506.45 	
Date: Jul 25
Value: 3503.16 	
Date: Jul 20
Value: 3495.58 	
Date: Jul 15
Value: 3486.21 	
Date: Jul 10
Value: 3483.42 	
Date: Jul 05
Value: 3480.71 	
Date: Jun 30
Value: 3472.42 	
Date: Jun 25
Value: 3430.54 	
Date: Jun 20
Value: 3398.76 	
Date: Jun 15
Value: 3395.5 	
Date: Jun 10
Value: 3388.98 	
Date: Jun 05
Value: 3385.41 	
Date: May 31
Value: 3375.97 	
Date: May 25
Value: 3365.81 	
Date: May 20
Value: 3354.45 	
Date: May 15
Value: 3325.98 	
Date: May 10
Value: 3314.14 	
Date: May 05
Value: 3297.81 	
Date: Apr 30
Value: 3279.29 	
Date: Apr 25
Value: 3272.55 	
Date: Apr 20
Value: 3223.88 	
Date: Apr 15
Value: 3197.29 	
Date: Apr 10
Value: 3190.65 	
Date: Apr 05
Value: 3184.74 	
Date: Mar 31
Value: 3174.03 	
Date: Mar 25
Value: 3152.7 	
Date: Mar 20
Value: 3137.97 	
Date: Mar 15
Value: 3128.07 	
Date: Mar 10
Value: 3096.54 	
Date: Mar 05
Value: 3082.63 	
Date: Feb 28
Value: 3053.71 	
Date: Feb 25
Value: 3042.5 	
Date: Feb 20
Value: 3029.74 	
Date: Feb 15
Value: 3028.21 	
Date: Feb 10
Value: 3020.03 	
Date: Feb 05
Value: 3006.03 	
Date: Jan 31
Value: 3003.49 	
Date: Jan 25
Value: 3002.28 	
Date: Jan 20
Value: 2996.39 	
Date: Jan 15
Value: 2967.79 	
Date: Jan 10
Value: 2964.14 	
Date: Jan 05
Value: 2949.4 	
Date: Dec 31
Value: 2935.98 	
Date: Dec 25
Value: 2931.88 	
Date: Dec 20
Value: 2921.95 	
Date: Dec 15
Value: 2917.56 	
Date: Dec 10
Value: 2871.38 	
Date: Dec 05
Value: 2863.65 	
Date: Oct 31
Value: 903.56 	
Date: Oct 25
Value: 888.32 	
Date: Oct 20
Value: 874.99 	
Date: Oct 15
Value: 863.63 	
Date: Oct 10
Value: 847.38 	
Date: Oct 05
Value: 832.11 	
Date: Sep 30
Value: 820 	
Date: Sep 25
Value: 811.77 	
Date: Sep 20
Value: 804.08 	
Date: Sep 15
Value: 796.77 	
Date: Sep 10
Value: 789.11 	
Date: Sep 05
Value: 782.39 	
Date: Aug 31
Value: 773.82 	
Date: Aug 25
Value: 762.47 	
Date: Aug 20
Value: 754.58 	
Date: Aug 15
Value: 747.7 	
Date: Aug 10
Value: 740.14 	
Date: Aug 05
Value: 728.41 	
Date: Jul 31
Value: 720.04 	
Date: Jul 25
Value: 709.84 	
Date: Jul 20
Value: 703.78 	
Date: Jul 15
Value: 698.02 	
Date: Jul 10
Value: 690.34 	
Date: Jul 05
Value: 683.61 	
Date: Jun 30
Value: 675.32 	
Date: Jun 25
Value: 666.39 	
Date: Jun 20
Value: 656.72 	
Date: Jun 15
Value: 643.72 	
Date: Jun 10
Value: 633.93 	
Date: Jun 05
Value: 622.12 	
Date: May 31
Value: 609.33 	
Date: May 25
Value: 594.16 	
Date: May 20
Value: 579.22 	
Date: May 15
Value: 565.3 	
Date: May 10
Value: 550.35 	
Date: May 05
Value: 536.21 	
Date: Apr 30
Value: 522.41 	
Date: Apr 25
Value: 506.6 	
Date: Apr 20
Value: 489.36 	
Date: Apr 15
Value: 469.13 	
Date: Apr 10
Value: 450.38 	
Date: Apr 05
Value: 433.48 	
Date: Mar 31
Value: 417.13 	
Date: Mar 25
Value: 394.67 	
Date: Mar 20
Value: 378.5 	
Date: Mar 15
Value: 361.42 	
Date: Mar 10
Value: 346.37 	
Date: Mar 05
Value: 327.95 	
Date: Feb 28
Value: 308.74 	
Date: Feb 25
Value: 299.8 	
Date: Feb 20
Value: 282.52 	
Date: Feb 15
Value: 270.04 	
Date: Feb 10
Value: 250.93 	
Date: Feb 05
Value: 235.23 	
Date: Jan 31
Value: 220.68 	
Date: Jan 25
Value: 201.22 	
Date: Jan 20
Value: 186.2 	
Date: Jan 15
Value: 175 	
Date: Jan 10
Value: 166.19 	
Date: Jan 05
Value: 149.99 	
Date: Dec 31
Value: 133.55 	
Date: Dec 25
Value: 109.15 	
Date: Dec 20
Value: 89.07 	
Date: Dec 15
Value: 67.24 	
Date: Dec 10
Value: 46.3 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 2840.06 	
Date: Nov 25
Value: 2810.53 	
Date: Nov 20
Value: 2783.67 	
Date: Nov 15
Value: 2765.26 	
Date: Nov 10
Value: 2761.76 	
Date: Nov 05
Value: 2760.07 	
Date: Oct 31
Value: 2758.83 	
Date: Oct 25
Value: 2756.1 	
Date: Oct 20
Value: 2753.99 	
Date: Oct 15
Value: 2751.87 	
Date: Oct 10
Value: 2749.34 	
Date: Oct 05
Value: 2738.58 	
Date: Sep 30
Value: 2694.35 	
Date: Sep 25
Value: 2684.31 	
Date: Sep 20
Value: 2676.67 	
Date: Sep 15
Value: 2665.74 	
Date: Sep 10
Value: 2650.94 	
Date: Sep 05
Value: 2624.38 	
Date: Aug 31
Value: 2620.98 	
Date: Aug 25
Value: 2615.94 	
Date: Aug 20
Value: 2608.77 	
Date: Aug 15
Value: 2589.76 	
Date: Aug 10
Value: 2587.34 	
Date: Aug 05
Value: 2584.66 	
Date: Jul 31
Value: 2581.78 	
Date: Jul 25
Value: 2578.49 	
Date: Jul 20
Value: 2570.91 	
Date: Jul 15
Value: 2561.54 	
Date: Jul 10
Value: 2558.75 	
Date: Jul 05
Value: 2556.04 	
Date: Jun 30
Value: 2547.75 	
Date: Jun 25
Value: 2505.87 	
Date: Jun 20
Value: 2474.1 	
Date: Jun 15
Value: 2470.84 	
Date: Jun 10
Value: 2464.32 	
Date: Jun 05
Value: 2460.75 	
Date: May 31
Value: 2451.31 	
Date: May 25
Value: 2441.14 	
Date: May 20
Value: 2429.78 	
Date: May 15
Value: 2401.31 	
Date: May 10
Value: 2389.47 	
Date: May 05
Value: 2373.15 	
Date: Apr 30
Value: 2354.62 	
Date: Apr 25
Value: 2347.88 	
Date: Apr 20
Value: 3238.44 	
Date: Apr 15
Value: 3231.25 	
Date: Apr 10
Value: 3221.01 	
Date: Apr 05
Value: 3209.75 	
Date: Mar 31
Value: 3197.82 	
Date: Mar 25
Value: 3159.67 	
Date: Mar 20
Value: 3129.12 	
Date: Mar 15
Value: 3118.02 	
Date: Mar 10
Value: 3101.49 	
Date: Mar 05
Value: 3095.34 	
Date: Feb 28
Value: 3085.53 	
Date: Feb 25
Value: 3084.47 	
Date: Feb 20
Value: 3082.99 	
Date: Feb 15
Value: 3080.51 	
Date: Feb 10
Value: 3078.92 	
Date: Feb 05
Value: 3077.54 	
Date: Jan 31
Value: 3073.8 	
Date: Jan 25
Value: 3061.36 	
Date: Jan 20
Value: 3059.71 	
Date: Jan 15
Value: 3057.51 	
Date: Jan 10
Value: 3040.46 	
Date: Jan 05
Value: 3030.96 	
Date: Dec 31
Value: 3020.26 	
Date: Dec 25
Value: 3013.98 	
Date: Dec 20
Value: 2946.47 	
Date: Dec 15
Value: 2932.46 	
Date: Dec 10
Value: 2910.99 	
Date: Dec 05
Value: 2874.23 	
Date: Nov 30
Value: 2851.34 	
Date: Nov 25
Value: 2788.81 	
Date: Nov 20
Value: 2755.1 	
Date: Nov 15
Value: 2733.4 	
Date: Nov 10
Value: 2716.75 	
Date: Nov 05
Value: 2672.5 	
Date: Oct 31
Value: 3683.5 	
Date: Oct 25
Value: 3680.77 	
Date: Oct 20
Value: 3678.66 	
Date: Oct 15
Value: 3676.54 	
Date: Oct 10
Value: 3674 	
Date: Oct 05
Value: 3663.25 	
Date: Sep 30
Value: 3619.01 	
Date: Sep 25
Value: 3608.98 	
Date: Sep 20
Value: 3601.33 	
Date: Sep 15
Value: 3590.4 	
Date: Sep 10
Value: 3575.6 	
Date: Sep 05
Value: 3549.05 	
Date: Aug 31
Value: 3545.65 	
Date: Aug 25
Value: 3540.61 	
Date: Aug 20
Value: 3533.44 	
Date: Aug 15
Value: 3514.43 	
Date: Aug 10
Value: 3512.01 	
Date: Aug 05
Value: 3509.33 	
Date: Jul 31
Value: 3506.45 	
Date: Jul 25
Value: 3503.16 	
Date: Jul 20
Value: 3495.58 	
Date: Jul 15
Value: 3486.21 	
Date: Jul 10
Value: 3483.42 	
Date: Jul 05
Value: 3480.71 	
Date: Jun 30
Value: 3472.42 	
Date: Jun 25
Value: 3430.54 	
Date: Jun 20
Value: 3398.76 	
Date: Jun 15
Value: 3395.5 	
Date: Jun 10
Value: 3388.98 	
Date: Jun 05
Value: 3385.41 	
Date: May 31
Value: 3375.97 	
Date: May 25
Value: 3365.81 	
Date: May 20
Value: 3354.45 	
Date: May 15
Value: 3325.98 	
Date: May 10
Value: 3314.14 	
Date: May 05
Value: 3297.81 	
Date: Apr 30
Value: 3279.29 	
Date: Apr 25
Value: 3272.55 	
Date: Apr 20
Value: 3223.88 	
Date: Apr 15
Value: 3197.29 	
Date: Apr 10
Value: 3190.65 	
Date: Apr 05
Value: 3184.74 	
Date: Mar 31
Value: 3174.03 	
Date: Mar 25
Value: 3152.7 	
Date: Mar 20
Value: 3137.97 	
Date: Mar 15
Value: 3128.07 	
Date: Mar 10
Value: 3096.54 	
Date: Mar 05
Value: 3082.63 	
Date: Feb 28
Value: 3053.71 	
Date: Feb 25
Value: 3042.5 	
Date: Feb 20
Value: 3029.74 	
Date: Feb 15
Value: 3028.21 	
Date: Feb 10
Value: 3020.03 	
Date: Feb 05
Value: 3006.03 	
Date: Jan 31
Value: 3003.49 	
Date: Jan 25
Value: 3002.28 	
Date: Jan 20
Value: 2996.39 	
Date: Jan 15
Value: 2967.79 	
Date: Jan 10
Value: 2964.14 	
Date: Jan 05
Value: 2949.4 	
Date: Dec 31
Value: 2935.98 	
Date: Dec 25
Value: 2931.88 	
Date: Dec 20
Value: 2921.95 	
Date: Dec 15
Value: 2917.56 	
Date: Dec 10
Value: 2871.38 	
Date: Dec 05
Value: 2863.65 	
Date: Oct 31
Value: 903.56 	
Date: Oct 25
Value: 888.32 	
Date: Oct 20
Value: 874.99 	
Date: Oct 15
Value: 863.63 	
Date: Oct 10
Value: 847.38 	
Date: Oct 05
Value: 832.11 	
Date: Sep 30
Value: 820 	
Date: Sep 25
Value: 811.77 	
Date: Sep 20
Value: 804.08 	
Date: Sep 15
Value: 796.77 	
Date: Sep 10
Value: 789.11 	
Date: Sep 05
Value: 782.39 	
Date: Aug 31
Value: 773.82 	
Date: Aug 25
Value: 762.47 	
Date: Aug 20
Value: 754.58 	
Date: Aug 15
Value: 747.7 	
Date: Aug 10
Value: 740.14 	
Date: Aug 05
Value: 728.41 	
Date: Jul 31
Value: 720.04 	
Date: Jul 25
Value: 709.84 	
Date: Jul 20
Value: 703.78 	
Date: Jul 15
Value: 698.02 	
Date: Jul 10
Value: 690.34 	
Date: Jul 05
Value: 683.61 	
Date: Jun 30
Value: 675.32 	
Date: Jun 25
Value: 666.39 	
Date: Jun 20
Value: 656.72 	
Date: Jun 15
Value: 643.72 	
Date: Jun 10
Value: 633.93 	
Date: Jun 05
Value: 622.12 	
Date: May 31
Value: 609.33 	
Date: May 25
Value: 594.16 	
Date: May 20
Value: 579.22 	
Date: May 15
Value: 565.3 	
Date: May 10
Value: 550.35 	
Date: May 05
Value: 536.21 	
Date: Apr 30
Value: 522.41 	
Date: Apr 25
Value: 506.6 	
Date: Apr 20
Value: 489.36 	
Date: Apr 15
Value: 469.13 	
Date: Apr 10
Value: 450.38 	
Date: Apr 05
Value: 433.48 	
Date: Mar 31
Value: 417.13 	
Date: Mar 25
Value: 394.67 	
Date: Mar 20
Value: 378.5 	
Date: Mar 15
Value: 361.42 	
Date: Mar 10
Value: 346.37 	
Date: Mar 05
Value: 327.95 	
Date: Feb 28
Value: 308.74 	
Date: Feb 25
Value: 299.8 	
Date: Feb 20
Value: 282.52 	
Date: Feb 15
Value: 270.04 	
Date: Feb 10
Value: 250.93 	
Date: Feb 05
Value: 235.23 	
Date: Jan 31
Value: 220.68 	
Date: Jan 25
Value: 201.22 	
Date: Jan 20
Value: 186.2 	
Date: Jan 15
Value: 175 	
Date: Jan 10
Value: 166.19 	
Date: Jan 05
Value: 149.99 	
Date: Dec 31
Value: 133.55 	
Date: Dec 25
Value: 109.15 	
Date: Dec 20
Value: 89.07 	
Date: Dec 15
Value: 67.24 	
Date: Dec 10
Value: 46.3 	
Date: Dec 05
Value: 25.43

	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38
	
Date: Nov 30
Value: 1912.56 	
Date: Nov 25
Value: 1891.89 	
Date: Nov 20
Value: 1878.84 	
Date: Nov 15
Value: 1862.79 	
Date: Nov 10
Value: 1852.54 	
Date: Nov 05
Value: 1850.08 	
Date: Oct 31
Value: 1847.86 	
Date: Oct 25
Value: 1845.92 	
Date: Oct 20
Value: 1844.53 	
Date: Oct 15
Value: 1843.17 	
Date: Oct 10
Value: 1841.49 	
Date: Oct 05
Value: 1839.24 	
Date: Sep 30
Value: 1833.23 	
Date: Sep 25
Value: 1830.22 	
Date: Sep 20
Value: 1827.75 	
Date: Sep 15
Value: 1818.33 	
Date: Sep 10
Value: 1811.8 	
Date: Sep 05
Value: 1804.87 	
Date: Aug 31
Value: 1802.68 	
Date: Aug 25
Value: 1797.87 	
Date: Aug 20
Value: 1788.75 	
Date: Aug 15
Value: 1764.21 	
Date: Aug 10
Value: 1762.45 	
Date: Aug 05
Value: 1760.77 	
Date: Jul 31
Value: 1758.68 	
Date: Jul 25
Value: 1757.04 	
Date: Jul 20
Value: 1751.58 	
Date: Jul 15
Value: 1749.41 	
Date: Jul 10
Value: 1747.71 	
Date: Jul 05
Value: 1745.92 	
Date: Jun 30
Value: 1734.41 	
Date: Jun 25
Value: 1715.51 	
Date: Jun 20
Value: 1687.98 	
Date: Jun 15
Value: 1685.07 	
Date: Jun 10
Value: 1674.56 	
Date: Jun 05
Value: 1668.58 	
Date: May 31
Value: 1659.18 	
Date: May 25
Value: 1650.58 	
Date: May 20
Value: 1645.99 	
Date: May 15
Value: 1622.58 	
Date: May 10
Value: 1616.29 	
Date: May 05
Value: 1610.59 	
Date: Apr 30
Value: 1591.97 	
Date: Apr 25
Value: 1588.76 	
Date: Apr 20
Value: 2163.06 	
Date: Apr 15
Value: 2160.17 	
Date: Apr 10
Value: 2156.75 	
Date: Apr 05
Value: 2153.23 	
Date: Mar 31
Value: 2143.74 	
Date: Mar 25
Value: 2100.32 	
Date: Mar 20
Value: 2085.79 	
Date: Mar 15
Value: 2082.85 	
Date: Mar 10
Value: 2077.04 	
Date: Mar 05
Value: 2075.47 	
Date: Feb 28
Value: 2072.28 	
Date: Feb 25
Value: 2071.73 	
Date: Feb 20
Value: 2070.82 	
Date: Feb 15
Value: 2069.72 	
Date: Feb 10
Value: 2069.02 	
Date: Feb 05
Value: 2068.41 	
Date: Jan 31
Value: 2067.68 	
Date: Jan 25
Value: 2062.13 	
Date: Jan 20
Value: 2061.32 	
Date: Jan 15
Value: 2059.64 	
Date: Jan 10
Value: 2043.8 	
Date: Jan 05
Value: 2041.71 	
Date: Dec 31
Value: 2037.06 	
Date: Dec 25
Value: 2030.27 	
Date: Dec 20
Value: 1987.54 	
Date: Dec 15
Value: 1983.39 	
Date: Dec 10
Value: 1979.83 	
Date: Dec 05
Value: 1936.6 	
Date: Nov 30
Value: 1973.98 	
Date: Nov 25
Value: 1953.33 	
Date: Nov 20
Value: 1936.99 	
Date: Nov 15
Value: 1927.4 	
Date: Nov 10
Value: 1918.41 	
Date: Nov 05
Value: 1908.27 	
Date: Oct 31
Value: 2505.88 	
Date: Oct 25
Value: 2503.94 	
Date: Oct 20
Value: 2502.54 	
Date: Oct 15
Value: 2501.19 	
Date: Oct 10
Value: 2499.51 	
Date: Oct 05
Value: 2497.26 	
Date: Sep 30
Value: 2491.25 	
Date: Sep 25
Value: 2488.24 	
Date: Sep 20
Value: 2485.77 	
Date: Sep 15
Value: 2476.35 	
Date: Sep 10
Value: 2469.82 	
Date: Sep 05
Value: 2462.89 	
Date: Aug 31
Value: 2460.7 	
Date: Aug 25
Value: 2455.89 	
Date: Aug 20
Value: 2446.77 	
Date: Aug 15
Value: 2422.23 	
Date: Aug 10
Value: 2420.47 	
Date: Aug 05
Value: 2418.79 	
Date: Jul 31
Value: 2416.7 	
Date: Jul 25
Value: 2415.05 	
Date: Jul 20
Value: 2409.6 	
Date: Jul 15
Value: 2407.43 	
Date: Jul 10
Value: 2405.73 	
Date: Jul 05
Value: 2403.94 	
Date: Jun 30
Value: 2392.43 	
Date: Jun 25
Value: 2373.53 	
Date: Jun 20
Value: 2345.99 	
Date: Jun 15
Value: 2343.09 	
Date: Jun 10
Value: 2332.58 	
Date: Jun 05
Value: 2326.6 	
Date: May 31
Value: 2317.2 	
Date: May 25
Value: 2308.6 	
Date: May 20
Value: 2304.01 	
Date: May 15
Value: 2280.6 	
Date: May 10
Value: 2274.31 	
Date: May 05
Value: 2268.61 	
Date: Apr 30
Value: 2249.99 	
Date: Apr 25
Value: 2246.78 	
Date: Apr 20
Value: 2216.5 	
Date: Apr 15
Value: 2198.43 	
Date: Apr 10
Value: 2196.23 	
Date: Apr 05
Value: 2194.04 	
Date: Mar 31
Value: 2191.77 	
Date: Mar 25
Value: 2182.64 	
Date: Mar 20
Value: 2178.97 	
Date: Mar 15
Value: 2176.23 	
Date: Mar 10
Value: 2161.99 	
Date: Mar 05
Value: 2148.63 	
Date: Feb 28
Value: 2118.12 	
Date: Feb 25
Value: 2113.02 	
Date: Feb 20
Value: 2107.38 	
Date: Feb 15
Value: 2106.74 	
Date: Feb 10
Value: 2088.81 	
Date: Feb 05
Value: 2083.89 	
Date: Jan 31
Value: 2082.59 	
Date: Jan 25
Value: 2081.83 	
Date: Jan 20
Value: 2080.83 	
Date: Jan 15
Value: 2076.08 	
Date: Jan 10
Value: 2073.89 	
Date: Jan 05
Value: 2046.33 	
Date: Dec 31
Value: 2041.55 	
Date: Dec 25
Value: 2039.42 	
Date: Dec 20
Value: 2023.84 	
Date: Dec 15
Value: 2020.7 	
Date: Dec 10
Value: 2000.82 	
Date: Dec 05
Value: 1996.19 	
Date: Oct 31
Value: 603.71 	
Date: Oct 25
Value: 593.02 	
Date: Oct 20
Value: 583.65 	
Date: Oct 15
Value: 575.48 	
Date: Oct 10
Value: 564.22 	
Date: Oct 05
Value: 554.48 	
Date: Sep 30
Value: 548.12 	
Date: Sep 25
Value: 541.93 	
Date: Sep 20
Value: 536.26 	
Date: Sep 15
Value: 531.26 	
Date: Sep 10
Value: 526.15 	
Date: Sep 05
Value: 520.91 	
Date: Aug 31
Value: 515.84 	
Date: Aug 25
Value: 509.45 	
Date: Aug 20
Value: 502.47 	
Date: Aug 15
Value: 497.14 	
Date: Aug 10
Value: 491.15 	
Date: Aug 05
Value: 483.71 	
Date: Jul 31
Value: 477.33 	
Date: Jul 25
Value: 470.31 	
Date: Jul 20
Value: 466.31 	
Date: Jul 15
Value: 462.64 	
Date: Jul 10
Value: 458.11 	
Date: Jul 05
Value: 452.31 	
Date: Jun 30
Value: 445.01 	
Date: Jun 25
Value: 436.7 	
Date: Jun 20
Value: 426.35 	
Date: Jun 15
Value: 411.51 	
Date: Jun 10
Value: 397.95 	
Date: Jun 05
Value: 385.88 	
Date: May 31
Value: 372.97 	
Date: May 25
Value: 357.55 	
Date: May 20
Value: 343.45 	
Date: May 15
Value: 332.77 	
Date: May 10
Value: 320.67 	
Date: May 05
Value: 308.41 	
Date: Apr 30
Value: 296.14 	
Date: Apr 25
Value: 287.53 	
Date: Apr 20
Value: 276.69 	
Date: Apr 15
Value: 263.25 	
Date: Apr 10
Value: 251.01 	
Date: Apr 05
Value: 239.99 	
Date: Mar 31
Value: 228.67 	
Date: Mar 25
Value: 214.16 	
Date: Mar 20
Value: 203.4 	
Date: Mar 15
Value: 193.51 	
Date: Mar 10
Value: 185.15 	
Date: Mar 05
Value: 174.55 	
Date: Feb 28
Value: 165.12 	
Date: Feb 25
Value: 161.55 	
Date: Feb 20
Value: 152.83 	
Date: Feb 15
Value: 147.29 	
Date: Feb 10
Value: 139.03 	
Date: Feb 05
Value: 132.27 	
Date: Jan 31
Value: 125.66 	
Date: Jan 25
Value: 115.86 	
Date: Jan 20
Value: 107.63 	
Date: Jan 15
Value: 102.51 	
Date: Jan 10
Value: 96.32 	
Date: Jan 05
Value: 89.23 	
Date: Dec 31
Value: 81.18 	
Date: Dec 25
Value: 66.94 	
Date: Dec 20
Value: 54.11 	
Date: Dec 15
Value: 42.69 	
Date: Dec 10
Value: 30.16 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 1912.56 	
Date: Nov 25
Value: 1891.89 	
Date: Nov 20
Value: 1878.84 	
Date: Nov 15
Value: 1862.79 	
Date: Nov 10
Value: 1852.54 	
Date: Nov 05
Value: 1850.08 	
Date: Oct 31
Value: 1847.86 	
Date: Oct 25
Value: 1845.92 	
Date: Oct 20
Value: 1844.53 	
Date: Oct 15
Value: 1843.17 	
Date: Oct 10
Value: 1841.49 	
Date: Oct 05
Value: 1839.24 	
Date: Sep 30
Value: 1833.23 	
Date: Sep 25
Value: 1830.22 	
Date: Sep 20
Value: 1827.75 	
Date: Sep 15
Value: 1818.33 	
Date: Sep 10
Value: 1811.8 	
Date: Sep 05
Value: 1804.87 	
Date: Aug 31
Value: 1802.68 	
Date: Aug 25
Value: 1797.87 	
Date: Aug 20
Value: 1788.75 	
Date: Aug 15
Value: 1764.21 	
Date: Aug 10
Value: 1762.45 	
Date: Aug 05
Value: 1760.77 	
Date: Jul 31
Value: 1758.68 	
Date: Jul 25
Value: 1757.04 	
Date: Jul 20
Value: 1751.58 	
Date: Jul 15
Value: 1749.41 	
Date: Jul 10
Value: 1747.71 	
Date: Jul 05
Value: 1745.92 	
Date: Jun 30
Value: 1734.41 	
Date: Jun 25
Value: 1715.51 	
Date: Jun 20
Value: 1687.98 	
Date: Jun 15
Value: 1685.07 	
Date: Jun 10
Value: 1674.56 	
Date: Jun 05
Value: 1668.58 	
Date: May 31
Value: 1659.18 	
Date: May 25
Value: 1650.58 	
Date: May 20
Value: 1645.99 	
Date: May 15
Value: 1622.58 	
Date: May 10
Value: 1616.29 	
Date: May 05
Value: 1610.59 	
Date: Apr 30
Value: 1591.97 	
Date: Apr 25
Value: 1588.76 	
Date: Apr 20
Value: 2163.06 	
Date: Apr 15
Value: 2160.17 	
Date: Apr 10
Value: 2156.75 	
Date: Apr 05
Value: 2153.23 	
Date: Mar 31
Value: 2143.74 	
Date: Mar 25
Value: 2100.32 	
Date: Mar 20
Value: 2085.79 	
Date: Mar 15
Value: 2082.85 	
Date: Mar 10
Value: 2077.04 	
Date: Mar 05
Value: 2075.47 	
Date: Feb 28
Value: 2072.28 	
Date: Feb 25
Value: 2071.73 	
Date: Feb 20
Value: 2070.82 	
Date: Feb 15
Value: 2069.72 	
Date: Feb 10
Value: 2069.02 	
Date: Feb 05
Value: 2068.41 	
Date: Jan 31
Value: 2067.68 	
Date: Jan 25
Value: 2062.13 	
Date: Jan 20
Value: 2061.32 	
Date: Jan 15
Value: 2059.64 	
Date: Jan 10
Value: 2043.8 	
Date: Jan 05
Value: 2041.71 	
Date: Dec 31
Value: 2037.06 	
Date: Dec 25
Value: 2030.27 	
Date: Dec 20
Value: 1987.54 	
Date: Dec 15
Value: 1983.39 	
Date: Dec 10
Value: 1979.83 	
Date: Dec 05
Value: 1936.6 	
Date: Nov 30
Value: 1973.98 	
Date: Nov 25
Value: 1953.33 	
Date: Nov 20
Value: 1936.99 	
Date: Nov 15
Value: 1927.4 	
Date: Nov 10
Value: 1918.41 	
Date: Nov 05
Value: 1908.27 	
Date: Oct 31
Value: 2505.88 	
Date: Oct 25
Value: 2503.94 	
Date: Oct 20
Value: 2502.54 	
Date: Oct 15
Value: 2501.19 	
Date: Oct 10
Value: 2499.51 	
Date: Oct 05
Value: 2497.26 	
Date: Sep 30
Value: 2491.25 	
Date: Sep 25
Value: 2488.24 	
Date: Sep 20
Value: 2485.77 	
Date: Sep 15
Value: 2476.35 	
Date: Sep 10
Value: 2469.82 	
Date: Sep 05
Value: 2462.89 	
Date: Aug 31
Value: 2460.7 	
Date: Aug 25
Value: 2455.89 	
Date: Aug 20
Value: 2446.77 	
Date: Aug 15
Value: 2422.23 	
Date: Aug 10
Value: 2420.47 	
Date: Aug 05
Value: 2418.79 	
Date: Jul 31
Value: 2416.7 	
Date: Jul 25
Value: 2415.05 	
Date: Jul 20
Value: 2409.6 	
Date: Jul 15
Value: 2407.43 	
Date: Jul 10
Value: 2405.73 	
Date: Jul 05
Value: 2403.94 	
Date: Jun 30
Value: 2392.43 	
Date: Jun 25
Value: 2373.53 	
Date: Jun 20
Value: 2345.99 	
Date: Jun 15
Value: 2343.09 	
Date: Jun 10
Value: 2332.58 	
Date: Jun 05
Value: 2326.6 	
Date: May 31
Value: 2317.2 	
Date: May 25
Value: 2308.6 	
Date: May 20
Value: 2304.01 	
Date: May 15
Value: 2280.6 	
Date: May 10
Value: 2274.31 	
Date: May 05
Value: 2268.61 	
Date: Apr 30
Value: 2249.99 	
Date: Apr 25
Value: 2246.78 	
Date: Apr 20
Value: 2216.5 	
Date: Apr 15
Value: 2198.43 	
Date: Apr 10
Value: 2196.23 	
Date: Apr 05
Value: 2194.04 	
Date: Mar 31
Value: 2191.77 	
Date: Mar 25
Value: 2182.64 	
Date: Mar 20
Value: 2178.97 	
Date: Mar 15
Value: 2176.23 	
Date: Mar 10
Value: 2161.99 	
Date: Mar 05
Value: 2148.63 	
Date: Feb 28
Value: 2118.12 	
Date: Feb 25
Value: 2113.02 	
Date: Feb 20
Value: 2107.38 	
Date: Feb 15
Value: 2106.74 	
Date: Feb 10
Value: 2088.81 	
Date: Feb 05
Value: 2083.89 	
Date: Jan 31
Value: 2082.59 	
Date: Jan 25
Value: 2081.83 	
Date: Jan 20
Value: 2080.83 	
Date: Jan 15
Value: 2076.08 	
Date: Jan 10
Value: 2073.89 	
Date: Jan 05
Value: 2046.33 	
Date: Dec 31
Value: 2041.55 	
Date: Dec 25
Value: 2039.42 	
Date: Dec 20
Value: 2023.84 	
Date: Dec 15
Value: 2020.7 	
Date: Dec 10
Value: 2000.82 	
Date: Dec 05
Value: 1996.19 	
Date: Oct 31
Value: 603.71 	
Date: Oct 25
Value: 593.02 	
Date: Oct 20
Value: 583.65 	
Date: Oct 15
Value: 575.48 	
Date: Oct 10
Value: 564.22 	
Date: Oct 05
Value: 554.48 	
Date: Sep 30
Value: 548.12 	
Date: Sep 25
Value: 541.93 	
Date: Sep 20
Value: 536.26 	
Date: Sep 15
Value: 531.26 	
Date: Sep 10
Value: 526.15 	
Date: Sep 05
Value: 520.91 	
Date: Aug 31
Value: 515.84 	
Date: Aug 25
Value: 509.45 	
Date: Aug 20
Value: 502.47 	
Date: Aug 15
Value: 497.14 	
Date: Aug 10
Value: 491.15 	
Date: Aug 05
Value: 483.71 	
Date: Jul 31
Value: 477.33 	
Date: Jul 25
Value: 470.31 	
Date: Jul 20
Value: 466.31 	
Date: Jul 15
Value: 462.64 	
Date: Jul 10
Value: 458.11 	
Date: Jul 05
Value: 452.31 	
Date: Jun 30
Value: 445.01 	
Date: Jun 25
Value: 436.7 	
Date: Jun 20
Value: 426.35 	
Date: Jun 15
Value: 411.51 	
Date: Jun 10
Value: 397.95 	
Date: Jun 05
Value: 385.88 	
Date: May 31
Value: 372.97 	
Date: May 25
Value: 357.55 	
Date: May 20
Value: 343.45 	
Date: May 15
Value: 332.77 	
Date: May 10
Value: 320.67 	
Date: May 05
Value: 308.41 	
Date: Apr 30
Value: 296.14 	
Date: Apr 25
Value: 287.53 	
Date: Apr 20
Value: 276.69 	
Date: Apr 15
Value: 263.25 	
Date: Apr 10
Value: 251.01 	
Date: Apr 05
Value: 239.99 	
Date: Mar 31
Value: 228.67 	
Date: Mar 25
Value: 214.16 	
Date: Mar 20
Value: 203.4 	
Date: Mar 15
Value: 193.51 	
Date: Mar 10
Value: 185.15 	
Date: Mar 05
Value: 174.55 	
Date: Feb 28
Value: 165.12 	
Date: Feb 25
Value: 161.55 	
Date: Feb 20
Value: 152.83 	
Date: Feb 15
Value: 147.29 	
Date: Feb 10
Value: 139.03 	
Date: Feb 05
Value: 132.27 	
Date: Jan 31
Value: 125.66 	
Date: Jan 25
Value: 115.86 	
Date: Jan 20
Value: 107.63 	
Date: Jan 15
Value: 102.51 	
Date: Jan 10
Value: 96.32 	
Date: Jan 05
Value: 89.23 	
Date: Dec 31
Value: 81.18 	
Date: Dec 25
Value: 66.94 	
Date: Dec 20
Value: 54.11 	
Date: Dec 15
Value: 42.69 	
Date: Dec 10
Value: 30.16 	
Date: Dec 05
Value: 17.38

	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7
	
Date: Nov 30
Value: 1933.08 	
Date: Nov 25
Value: 1906.88 	
Date: Nov 20
Value: 1893.11 	
Date: Nov 15
Value: 1880.87 	
Date: Nov 10
Value: 1872.85 	
Date: Nov 05
Value: 1870.7 	
Date: Oct 31
Value: 1868.75 	
Date: Oct 25
Value: 1866.76 	
Date: Oct 20
Value: 1865.29 	
Date: Oct 15
Value: 1863.84 	
Date: Oct 10
Value: 1862.47 	
Date: Oct 05
Value: 1859.95 	
Date: Sep 30
Value: 1853.79 	
Date: Sep 25
Value: 1850.28 	
Date: Sep 20
Value: 1847.48 	
Date: Sep 15
Value: 1837.28 	
Date: Sep 10
Value: 1829.44 	
Date: Sep 05
Value: 1822.81 	
Date: Aug 31
Value: 1820.16 	
Date: Aug 25
Value: 1817.28 	
Date: Aug 20
Value: 1807.4 	
Date: Aug 15
Value: 1780.41 	
Date: Aug 10
Value: 1778.59 	
Date: Aug 05
Value: 1776.92 	
Date: Jul 31
Value: 1774.87 	
Date: Jul 25
Value: 1772.82 	
Date: Jul 20
Value: 1769.53 	
Date: Jul 15
Value: 1767.04 	
Date: Jul 10
Value: 1764.95 	
Date: Jul 05
Value: 1762.8 	
Date: Jun 30
Value: 1753.49 	
Date: Jun 25
Value: 1734.45 	
Date: Jun 20
Value: 1707.88 	
Date: Jun 15
Value: 1704.73 	
Date: Jun 10
Value: 1691.85 	
Date: Jun 05
Value: 1685.97 	
Date: May 31
Value: 1675.01 	
Date: May 25
Value: 1666.07 	
Date: May 20
Value: 1659.32 	
Date: May 15
Value: 1637.07 	
Date: May 10
Value: 1631.43 	
Date: May 05
Value: 1626.54 	
Date: Apr 30
Value: 1609.9 	
Date: Apr 25
Value: 1606.46 	
Date: Apr 20
Value: 2188.28 	
Date: Apr 15
Value: 2184.71 	
Date: Apr 10
Value: 2181.28 	
Date: Apr 05
Value: 2177.73 	
Date: Mar 31
Value: 2167.85 	
Date: Mar 25
Value: 2129.89 	
Date: Mar 20
Value: 2114.9 	
Date: Mar 15
Value: 2112.26 	
Date: Mar 10
Value: 2103.78 	
Date: Mar 05
Value: 2102.47 	
Date: Feb 28
Value: 2099.73 	
Date: Feb 25
Value: 2099.22 	
Date: Feb 20
Value: 2098.39 	
Date: Feb 15
Value: 2097.35 	
Date: Feb 10
Value: 2096.71 	
Date: Feb 05
Value: 2096.16 	
Date: Jan 31
Value: 2095.59 	
Date: Jan 25
Value: 2091.64 	
Date: Jan 20
Value: 2091.09 	
Date: Jan 15
Value: 2090.13 	
Date: Jan 10
Value: 2079.99 	
Date: Jan 05
Value: 2078.6 	
Date: Dec 31
Value: 2074.68 	
Date: Dec 25
Value: 2067.77 	
Date: Dec 20
Value: 2017.26 	
Date: Dec 15
Value: 2011.71 	
Date: Dec 10
Value: 2006.97 	
Date: Dec 05
Value: 1956.57 	
Date: Nov 30
Value: 1994.15 	
Date: Nov 25
Value: 1967.78 	
Date: Nov 20
Value: 1948.29 	
Date: Nov 15
Value: 1937.84 	
Date: Nov 10
Value: 1929.94 	
Date: Nov 05
Value: 1918.2 	
Date: Oct 31
Value: 2517.11 	
Date: Oct 25
Value: 2515.12 	
Date: Oct 20
Value: 2513.66 	
Date: Oct 15
Value: 2512.2 	
Date: Oct 10
Value: 2510.84 	
Date: Oct 05
Value: 2508.32 	
Date: Sep 30
Value: 2502.16 	
Date: Sep 25
Value: 2498.64 	
Date: Sep 20
Value: 2495.84 	
Date: Sep 15
Value: 2485.65 	
Date: Sep 10
Value: 2477.81 	
Date: Sep 05
Value: 2471.17 	
Date: Aug 31
Value: 2468.53 	
Date: Aug 25
Value: 2465.64 	
Date: Aug 20
Value: 2455.76 	
Date: Aug 15
Value: 2428.78 	
Date: Aug 10
Value: 2426.95 	
Date: Aug 05
Value: 2425.29 	
Date: Jul 31
Value: 2423.23 	
Date: Jul 25
Value: 2421.18 	
Date: Jul 20
Value: 2417.89 	
Date: Jul 15
Value: 2415.41 	
Date: Jul 10
Value: 2413.31 	
Date: Jul 05
Value: 2411.17 	
Date: Jun 30
Value: 2401.85 	
Date: Jun 25
Value: 2382.81 	
Date: Jun 20
Value: 2356.24 	
Date: Jun 15
Value: 2353.09 	
Date: Jun 10
Value: 2340.21 	
Date: Jun 05
Value: 2334.33 	
Date: May 31
Value: 2323.37 	
Date: May 25
Value: 2314.43 	
Date: May 20
Value: 2307.68 	
Date: May 15
Value: 2285.44 	
Date: May 10
Value: 2279.79 	
Date: May 05
Value: 2274.9 	
Date: Apr 30
Value: 2258.26 	
Date: Apr 25
Value: 2254.82 	
Date: Apr 20
Value: 2227.32 	
Date: Apr 15
Value: 2210.25 	
Date: Apr 10
Value: 2208.07 	
Date: Apr 05
Value: 2205.96 	
Date: Mar 31
Value: 2203.88 	
Date: Mar 25
Value: 2193.69 	
Date: Mar 20
Value: 2190.92 	
Date: Mar 15
Value: 2188.88 	
Date: Mar 10
Value: 2169.3 	
Date: Mar 05
Value: 2156.64 	
Date: Feb 28
Value: 2131.04 	
Date: Feb 25
Value: 2125.58 	
Date: Feb 20
Value: 2120.6 	
Date: Feb 15
Value: 2120.06 	
Date: Feb 10
Value: 2101.55 	
Date: Feb 05
Value: 2098.09 	
Date: Jan 31
Value: 2097.2 	
Date: Jan 25
Value: 2096.64 	
Date: Jan 20
Value: 2095.85 	
Date: Jan 15
Value: 2091.61 	
Date: Jan 10
Value: 2090.1 	
Date: Jan 05
Value: 2070.24 	
Date: Dec 31
Value: 2066 	
Date: Dec 25
Value: 2063.87 	
Date: Dec 20
Value: 2050.15 	
Date: Dec 15
Value: 2047.01 	
Date: Dec 10
Value: 2022.29 	
Date: Dec 05
Value: 2017.54 	
Date: Oct 31
Value: 614.76 	
Date: Oct 25
Value: 603.55 	
Date: Oct 20
Value: 593.27 	
Date: Oct 15
Value: 584.71 	
Date: Oct 10
Value: 572.05 	
Date: Oct 05
Value: 561.73 	
Date: Sep 30
Value: 554.37 	
Date: Sep 25
Value: 547.36 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 535.25 	
Date: Sep 10
Value: 529.46 	
Date: Sep 05
Value: 524.08 	
Date: Aug 31
Value: 518.41 	
Date: Aug 25
Value: 511.43 	
Date: Aug 20
Value: 503.74 	
Date: Aug 15
Value: 497.68 	
Date: Aug 10
Value: 490.94 	
Date: Aug 05
Value: 481.85 	
Date: Jul 31
Value: 474.84 	
Date: Jul 25
Value: 465.77 	
Date: Jul 20
Value: 461.24 	
Date: Jul 15
Value: 456.73 	
Date: Jul 10
Value: 451.36 	
Date: Jul 05
Value: 444.03 	
Date: Jun 30
Value: 436.06 	
Date: Jun 25
Value: 427.25 	
Date: Jun 20
Value: 415.7 	
Date: Jun 15
Value: 401.14 	
Date: Jun 10
Value: 385.4 	
Date: Jun 05
Value: 373.79 	
Date: May 31
Value: 360.5 	
Date: May 25
Value: 346.1 	
Date: May 20
Value: 332.42 	
Date: May 15
Value: 321.75 	
Date: May 10
Value: 309.93 	
Date: May 05
Value: 297.91 	
Date: Apr 30
Value: 285.87 	
Date: Apr 25
Value: 277.41 	
Date: Apr 20
Value: 266.52 	
Date: Apr 15
Value: 253.41 	
Date: Apr 10
Value: 241.24 	
Date: Apr 05
Value: 230.77 	
Date: Mar 31
Value: 219.72 	
Date: Mar 25
Value: 205.76 	
Date: Mar 20
Value: 195.39 	
Date: Mar 15
Value: 185.43 	
Date: Mar 10
Value: 177.47 	
Date: Mar 05
Value: 167.15 	
Date: Feb 28
Value: 158.06 	
Date: Feb 25
Value: 154.67 	
Date: Feb 20
Value: 146.73 	
Date: Feb 15
Value: 141.47 	
Date: Feb 10
Value: 133.13 	
Date: Feb 05
Value: 127.18 	
Date: Jan 31
Value: 121.4 	
Date: Jan 25
Value: 113.99 	
Date: Jan 20
Value: 108.09 	
Date: Jan 15
Value: 104.16 	
Date: Jan 10
Value: 99.56 	
Date: Jan 05
Value: 94.13 	
Date: Dec 31
Value: 87.17 	
Date: Dec 25
Value: 72.35 	
Date: Dec 20
Value: 58.69 	
Date: Dec 15
Value: 45.36 	
Date: Dec 10
Value: 31.34 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 1933.08 	
Date: Nov 25
Value: 1906.88 	
Date: Nov 20
Value: 1893.11 	
Date: Nov 15
Value: 1880.87 	
Date: Nov 10
Value: 1872.85 	
Date: Nov 05
Value: 1870.7 	
Date: Oct 31
Value: 1868.75 	
Date: Oct 25
Value: 1866.76 	
Date: Oct 20
Value: 1865.29 	
Date: Oct 15
Value: 1863.84 	
Date: Oct 10
Value: 1862.47 	
Date: Oct 05
Value: 1859.95 	
Date: Sep 30
Value: 1853.79 	
Date: Sep 25
Value: 1850.28 	
Date: Sep 20
Value: 1847.48 	
Date: Sep 15
Value: 1837.28 	
Date: Sep 10
Value: 1829.44 	
Date: Sep 05
Value: 1822.81 	
Date: Aug 31
Value: 1820.16 	
Date: Aug 25
Value: 1817.28 	
Date: Aug 20
Value: 1807.4 	
Date: Aug 15
Value: 1780.41 	
Date: Aug 10
Value: 1778.59 	
Date: Aug 05
Value: 1776.92 	
Date: Jul 31
Value: 1774.87 	
Date: Jul 25
Value: 1772.82 	
Date: Jul 20
Value: 1769.53 	
Date: Jul 15
Value: 1767.04 	
Date: Jul 10
Value: 1764.95 	
Date: Jul 05
Value: 1762.8 	
Date: Jun 30
Value: 1753.49 	
Date: Jun 25
Value: 1734.45 	
Date: Jun 20
Value: 1707.88 	
Date: Jun 15
Value: 1704.73 	
Date: Jun 10
Value: 1691.85 	
Date: Jun 05
Value: 1685.97 	
Date: May 31
Value: 1675.01 	
Date: May 25
Value: 1666.07 	
Date: May 20
Value: 1659.32 	
Date: May 15
Value: 1637.07 	
Date: May 10
Value: 1631.43 	
Date: May 05
Value: 1626.54 	
Date: Apr 30
Value: 1609.9 	
Date: Apr 25
Value: 1606.46 	
Date: Apr 20
Value: 2188.28 	
Date: Apr 15
Value: 2184.71 	
Date: Apr 10
Value: 2181.28 	
Date: Apr 05
Value: 2177.73 	
Date: Mar 31
Value: 2167.85 	
Date: Mar 25
Value: 2129.89 	
Date: Mar 20
Value: 2114.9 	
Date: Mar 15
Value: 2112.26 	
Date: Mar 10
Value: 2103.78 	
Date: Mar 05
Value: 2102.47 	
Date: Feb 28
Value: 2099.73 	
Date: Feb 25
Value: 2099.22 	
Date: Feb 20
Value: 2098.39 	
Date: Feb 15
Value: 2097.35 	
Date: Feb 10
Value: 2096.71 	
Date: Feb 05
Value: 2096.16 	
Date: Jan 31
Value: 2095.59 	
Date: Jan 25
Value: 2091.64 	
Date: Jan 20
Value: 2091.09 	
Date: Jan 15
Value: 2090.13 	
Date: Jan 10
Value: 2079.99 	
Date: Jan 05
Value: 2078.6 	
Date: Dec 31
Value: 2074.68 	
Date: Dec 25
Value: 2067.77 	
Date: Dec 20
Value: 2017.26 	
Date: Dec 15
Value: 2011.71 	
Date: Dec 10
Value: 2006.97 	
Date: Dec 05
Value: 1956.57 	
Date: Nov 30
Value: 1994.15 	
Date: Nov 25
Value: 1967.78 	
Date: Nov 20
Value: 1948.29 	
Date: Nov 15
Value: 1937.84 	
Date: Nov 10
Value: 1929.94 	
Date: Nov 05
Value: 1918.2 	
Date: Oct 31
Value: 2517.11 	
Date: Oct 25
Value: 2515.12 	
Date: Oct 20
Value: 2513.66 	
Date: Oct 15
Value: 2512.2 	
Date: Oct 10
Value: 2510.84 	
Date: Oct 05
Value: 2508.32 	
Date: Sep 30
Value: 2502.16 	
Date: Sep 25
Value: 2498.64 	
Date: Sep 20
Value: 2495.84 	
Date: Sep 15
Value: 2485.65 	
Date: Sep 10
Value: 2477.81 	
Date: Sep 05
Value: 2471.17 	
Date: Aug 31
Value: 2468.53 	
Date: Aug 25
Value: 2465.64 	
Date: Aug 20
Value: 2455.76 	
Date: Aug 15
Value: 2428.78 	
Date: Aug 10
Value: 2426.95 	
Date: Aug 05
Value: 2425.29 	
Date: Jul 31
Value: 2423.23 	
Date: Jul 25
Value: 2421.18 	
Date: Jul 20
Value: 2417.89 	
Date: Jul 15
Value: 2415.41 	
Date: Jul 10
Value: 2413.31 	
Date: Jul 05
Value: 2411.17 	
Date: Jun 30
Value: 2401.85 	
Date: Jun 25
Value: 2382.81 	
Date: Jun 20
Value: 2356.24 	
Date: Jun 15
Value: 2353.09 	
Date: Jun 10
Value: 2340.21 	
Date: Jun 05
Value: 2334.33 	
Date: May 31
Value: 2323.37 	
Date: May 25
Value: 2314.43 	
Date: May 20
Value: 2307.68 	
Date: May 15
Value: 2285.44 	
Date: May 10
Value: 2279.79 	
Date: May 05
Value: 2274.9 	
Date: Apr 30
Value: 2258.26 	
Date: Apr 25
Value: 2254.82 	
Date: Apr 20
Value: 2227.32 	
Date: Apr 15
Value: 2210.25 	
Date: Apr 10
Value: 2208.07 	
Date: Apr 05
Value: 2205.96 	
Date: Mar 31
Value: 2203.88 	
Date: Mar 25
Value: 2193.69 	
Date: Mar 20
Value: 2190.92 	
Date: Mar 15
Value: 2188.88 	
Date: Mar 10
Value: 2169.3 	
Date: Mar 05
Value: 2156.64 	
Date: Feb 28
Value: 2131.04 	
Date: Feb 25
Value: 2125.58 	
Date: Feb 20
Value: 2120.6 	
Date: Feb 15
Value: 2120.06 	
Date: Feb 10
Value: 2101.55 	
Date: Feb 05
Value: 2098.09 	
Date: Jan 31
Value: 2097.2 	
Date: Jan 25
Value: 2096.64 	
Date: Jan 20
Value: 2095.85 	
Date: Jan 15
Value: 2091.61 	
Date: Jan 10
Value: 2090.1 	
Date: Jan 05
Value: 2070.24 	
Date: Dec 31
Value: 2066 	
Date: Dec 25
Value: 2063.87 	
Date: Dec 20
Value: 2050.15 	
Date: Dec 15
Value: 2047.01 	
Date: Dec 10
Value: 2022.29 	
Date: Dec 05
Value: 2017.54 	
Date: Oct 31
Value: 614.76 	
Date: Oct 25
Value: 603.55 	
Date: Oct 20
Value: 593.27 	
Date: Oct 15
Value: 584.71 	
Date: Oct 10
Value: 572.05 	
Date: Oct 05
Value: 561.73 	
Date: Sep 30
Value: 554.37 	
Date: Sep 25
Value: 547.36 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 535.25 	
Date: Sep 10
Value: 529.46 	
Date: Sep 05
Value: 524.08 	
Date: Aug 31
Value: 518.41 	
Date: Aug 25
Value: 511.43 	
Date: Aug 20
Value: 503.74 	
Date: Aug 15
Value: 497.68 	
Date: Aug 10
Value: 490.94 	
Date: Aug 05
Value: 481.85 	
Date: Jul 31
Value: 474.84 	
Date: Jul 25
Value: 465.77 	
Date: Jul 20
Value: 461.24 	
Date: Jul 15
Value: 456.73 	
Date: Jul 10
Value: 451.36 	
Date: Jul 05
Value: 444.03 	
Date: Jun 30
Value: 436.06 	
Date: Jun 25
Value: 427.25 	
Date: Jun 20
Value: 415.7 	
Date: Jun 15
Value: 401.14 	
Date: Jun 10
Value: 385.4 	
Date: Jun 05
Value: 373.79 	
Date: May 31
Value: 360.5 	
Date: May 25
Value: 346.1 	
Date: May 20
Value: 332.42 	
Date: May 15
Value: 321.75 	
Date: May 10
Value: 309.93 	
Date: May 05
Value: 297.91 	
Date: Apr 30
Value: 285.87 	
Date: Apr 25
Value: 277.41 	
Date: Apr 20
Value: 266.52 	
Date: Apr 15
Value: 253.41 	
Date: Apr 10
Value: 241.24 	
Date: Apr 05
Value: 230.77 	
Date: Mar 31
Value: 219.72 	
Date: Mar 25
Value: 205.76 	
Date: Mar 20
Value: 195.39 	
Date: Mar 15
Value: 185.43 	
Date: Mar 10
Value: 177.47 	
Date: Mar 05
Value: 167.15 	
Date: Feb 28
Value: 158.06 	
Date: Feb 25
Value: 154.67 	
Date: Feb 20
Value: 146.73 	
Date: Feb 15
Value: 141.47 	
Date: Feb 10
Value: 133.13 	
Date: Feb 05
Value: 127.18 	
Date: Jan 31
Value: 121.4 	
Date: Jan 25
Value: 113.99 	
Date: Jan 20
Value: 108.09 	
Date: Jan 15
Value: 104.16 	
Date: Jan 10
Value: 99.56 	
Date: Jan 05
Value: 94.13 	
Date: Dec 31
Value: 87.17 	
Date: Dec 25
Value: 72.35 	
Date: Dec 20
Value: 58.69 	
Date: Dec 15
Value: 45.36 	
Date: Dec 10
Value: 31.34 	
Date: Dec 05
Value: 17.7

	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59
	
Date: Nov 30
Value: 1856.21 	
Date: Nov 25
Value: 1841 	
Date: Nov 20
Value: 1823.88 	
Date: Nov 15
Value: 1813.36 	
Date: Nov 10
Value: 1806.21 	
Date: Nov 05
Value: 1805.07 	
Date: Oct 31
Value: 1804.03 	
Date: Oct 25
Value: 1802.07 	
Date: Oct 20
Value: 1800.55 	
Date: Oct 15
Value: 1799.02 	
Date: Oct 10
Value: 1796.28 	
Date: Oct 05
Value: 1792.56 	
Date: Sep 30
Value: 1769.51 	
Date: Sep 25
Value: 1764.25 	
Date: Sep 20
Value: 1761.29 	
Date: Sep 15
Value: 1748.96 	
Date: Sep 10
Value: 1738.56 	
Date: Sep 05
Value: 1727.22 	
Date: Aug 31
Value: 1724.72 	
Date: Aug 25
Value: 1719.42 	
Date: Aug 20
Value: 1714.45 	
Date: Aug 15
Value: 1688.73 	
Date: Aug 10
Value: 1686.54 	
Date: Aug 05
Value: 1684.59 	
Date: Jul 31
Value: 1681.87 	
Date: Jul 25
Value: 1679.61 	
Date: Jul 20
Value: 1673.93 	
Date: Jul 15
Value: 1670.77 	
Date: Jul 10
Value: 1668.76 	
Date: Jul 05
Value: 1666.71 	
Date: Jun 30
Value: 1661.05 	
Date: Jun 25
Value: 1638.98 	
Date: Jun 20
Value: 1608.56 	
Date: Jun 15
Value: 1606.04 	
Date: Jun 10
Value: 1596.62 	
Date: Jun 05
Value: 1590.78 	
Date: May 31
Value: 1587.58 	
Date: May 25
Value: 1579.75 	
Date: May 20
Value: 1572.8 	
Date: May 15
Value: 1550.76 	
Date: May 10
Value: 1542.04 	
Date: May 05
Value: 1530.96 	
Date: Apr 30
Value: 1513.71 	
Date: Apr 25
Value: 1508.99 	
Date: Apr 20
Value: 2073.77 	
Date: Apr 15
Value: 2070.13 	
Date: Apr 10
Value: 2065.67 	
Date: Apr 05
Value: 2062.05 	
Date: Mar 31
Value: 2055.67 	
Date: Mar 25
Value: 2016.87 	
Date: Mar 20
Value: 1998.59 	
Date: Mar 15
Value: 1995.11 	
Date: Mar 10
Value: 1988.61 	
Date: Mar 05
Value: 1986.8 	
Date: Feb 28
Value: 1982.88 	
Date: Feb 25
Value: 1982.27 	
Date: Feb 20
Value: 1981.44 	
Date: Feb 15
Value: 1980.22 	
Date: Feb 10
Value: 1979.48 	
Date: Feb 05
Value: 1978.83 	
Date: Jan 31
Value: 1978.26 	
Date: Jan 25
Value: 1975.55 	
Date: Jan 20
Value: 1974.93 	
Date: Jan 15
Value: 1973.57 	
Date: Jan 10
Value: 1965.04 	
Date: Jan 05
Value: 1963.19 	
Date: Dec 31
Value: 1959.06 	
Date: Dec 25
Value: 1952.86 	
Date: Dec 20
Value: 1916.61 	
Date: Dec 15
Value: 1910.81 	
Date: Dec 10
Value: 1906.01 	
Date: Dec 05
Value: 1874.43 	
Date: Nov 30
Value: 1862.01 	
Date: Nov 25
Value: 1831.06 	
Date: Nov 20
Value: 1814.67 	
Date: Nov 15
Value: 1803.82 	
Date: Nov 10
Value: 1800.59 	
Date: Nov 05
Value: 1786.53 	
Date: Oct 31
Value: 2407.6 	
Date: Oct 25
Value: 2405.65 	
Date: Oct 20
Value: 2404.12 	
Date: Oct 15
Value: 2402.6 	
Date: Oct 10
Value: 2399.86 	
Date: Oct 05
Value: 2396.14 	
Date: Sep 30
Value: 2373.08 	
Date: Sep 25
Value: 2367.83 	
Date: Sep 20
Value: 2364.86 	
Date: Sep 15
Value: 2352.53 	
Date: Sep 10
Value: 2342.14 	
Date: Sep 05
Value: 2330.8 	
Date: Aug 31
Value: 2328.29 	
Date: Aug 25
Value: 2323 	
Date: Aug 20
Value: 2318.03 	
Date: Aug 15
Value: 2292.3 	
Date: Aug 10
Value: 2290.11 	
Date: Aug 05
Value: 2288.17 	
Date: Jul 31
Value: 2285.45 	
Date: Jul 25
Value: 2283.19 	
Date: Jul 20
Value: 2277.51 	
Date: Jul 15
Value: 2274.34 	
Date: Jul 10
Value: 2272.33 	
Date: Jul 05
Value: 2270.29 	
Date: Jun 30
Value: 2264.63 	
Date: Jun 25
Value: 2242.55 	
Date: Jun 20
Value: 2212.13 	
Date: Jun 15
Value: 2209.61 	
Date: Jun 10
Value: 2200.2 	
Date: Jun 05
Value: 2194.36 	
Date: May 31
Value: 2191.16 	
Date: May 25
Value: 2183.33 	
Date: May 20
Value: 2176.38 	
Date: May 15
Value: 2154.34 	
Date: May 10
Value: 2145.61 	
Date: May 05
Value: 2134.54 	
Date: Apr 30
Value: 2117.29 	
Date: Apr 25
Value: 2112.57 	
Date: Apr 20
Value: 2079.56 	
Date: Apr 15
Value: 2060.09 	
Date: Apr 10
Value: 2057.8 	
Date: Apr 05
Value: 2055.5 	
Date: Mar 31
Value: 2050.35 	
Date: Mar 25
Value: 2038.28 	
Date: Mar 20
Value: 2030.76 	
Date: Mar 15
Value: 2027.31 	
Date: Mar 10
Value: 2010.75 	
Date: Mar 05
Value: 1999.91 	
Date: Feb 28
Value: 1977.56 	
Date: Feb 25
Value: 1972.8 	
Date: Feb 20
Value: 1968.47 	
Date: Feb 15
Value: 1967.72 	
Date: Feb 10
Value: 1958.28 	
Date: Feb 05
Value: 1953.24 	
Date: Jan 31
Value: 1951.93 	
Date: Jan 25
Value: 1951.21 	
Date: Jan 20
Value: 1950.29 	
Date: Jan 15
Value: 1944.69 	
Date: Jan 10
Value: 1942.55 	
Date: Jan 05
Value: 1932.4 	
Date: Dec 31
Value: 1925.69 	
Date: Dec 25
Value: 1923.52 	
Date: Dec 20
Value: 1911.84 	
Date: Dec 15
Value: 1909.98 	
Date: Dec 10
Value: 1880.55 	
Date: Dec 05
Value: 1875.62 	
Date: Oct 31
Value: 576.69 	
Date: Oct 25
Value: 566.83 	
Date: Oct 20
Value: 556.05 	
Date: Oct 15
Value: 547.72 	
Date: Oct 10
Value: 535.2 	
Date: Oct 05
Value: 524.47 	
Date: Sep 30
Value: 516.67 	
Date: Sep 25
Value: 509.98 	
Date: Sep 20
Value: 504.16 	
Date: Sep 15
Value: 498.83 	
Date: Sep 10
Value: 493.43 	
Date: Sep 05
Value: 487.82 	
Date: Aug 31
Value: 481.32 	
Date: Aug 25
Value: 470.73 	
Date: Aug 20
Value: 463.03 	
Date: Aug 15
Value: 455.84 	
Date: Aug 10
Value: 448.42 	
Date: Aug 05
Value: 436.64 	
Date: Jul 31
Value: 428.29 	
Date: Jul 25
Value: 419.98 	
Date: Jul 20
Value: 415.37 	
Date: Jul 15
Value: 411.04 	
Date: Jul 10
Value: 405.08 	
Date: Jul 05
Value: 398.87 	
Date: Jun 30
Value: 392.08 	
Date: Jun 25
Value: 384.97 	
Date: Jun 20
Value: 375.52 	
Date: Jun 15
Value: 362.55 	
Date: Jun 10
Value: 350.92 	
Date: Jun 05
Value: 340.96 	
Date: May 31
Value: 329.3 	
Date: May 25
Value: 317.08 	
Date: May 20
Value: 305.14 	
Date: May 15
Value: 295.46 	
Date: May 10
Value: 283.52 	
Date: May 05
Value: 272.3 	
Date: Apr 30
Value: 260.57 	
Date: Apr 25
Value: 251.71 	
Date: Apr 20
Value: 240.94 	
Date: Apr 15
Value: 227.66 	
Date: Apr 10
Value: 215.02 	
Date: Apr 05
Value: 202.8 	
Date: Mar 31
Value: 191.36 	
Date: Mar 25
Value: 177.71 	
Date: Mar 20
Value: 168.18 	
Date: Mar 15
Value: 158.85 	
Date: Mar 10
Value: 151.09 	
Date: Mar 05
Value: 140.96 	
Date: Feb 28
Value: 131.43 	
Date: Feb 25
Value: 127.92 	
Date: Feb 20
Value: 120.46 	
Date: Feb 15
Value: 115.39 	
Date: Feb 10
Value: 108.01 	
Date: Feb 05
Value: 101.53 	
Date: Jan 31
Value: 96.35 	
Date: Jan 25
Value: 88.93 	
Date: Jan 20
Value: 82.66 	
Date: Jan 15
Value: 78.67 	
Date: Jan 10
Value: 75.03 	
Date: Jan 05
Value: 69.57 	
Date: Dec 31
Value: 63.51 	
Date: Dec 25
Value: 52.91 	
Date: Dec 20
Value: 43.24 	
Date: Dec 15
Value: 33.5 	
Date: Dec 10
Value: 24.03 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 1856.21 	
Date: Nov 25
Value: 1841 	
Date: Nov 20
Value: 1823.88 	
Date: Nov 15
Value: 1813.36 	
Date: Nov 10
Value: 1806.21 	
Date: Nov 05
Value: 1805.07 	
Date: Oct 31
Value: 1804.03 	
Date: Oct 25
Value: 1802.07 	
Date: Oct 20
Value: 1800.55 	
Date: Oct 15
Value: 1799.02 	
Date: Oct 10
Value: 1796.28 	
Date: Oct 05
Value: 1792.56 	
Date: Sep 30
Value: 1769.51 	
Date: Sep 25
Value: 1764.25 	
Date: Sep 20
Value: 1761.29 	
Date: Sep 15
Value: 1748.96 	
Date: Sep 10
Value: 1738.56 	
Date: Sep 05
Value: 1727.22 	
Date: Aug 31
Value: 1724.72 	
Date: Aug 25
Value: 1719.42 	
Date: Aug 20
Value: 1714.45 	
Date: Aug 15
Value: 1688.73 	
Date: Aug 10
Value: 1686.54 	
Date: Aug 05
Value: 1684.59 	
Date: Jul 31
Value: 1681.87 	
Date: Jul 25
Value: 1679.61 	
Date: Jul 20
Value: 1673.93 	
Date: Jul 15
Value: 1670.77 	
Date: Jul 10
Value: 1668.76 	
Date: Jul 05
Value: 1666.71 	
Date: Jun 30
Value: 1661.05 	
Date: Jun 25
Value: 1638.98 	
Date: Jun 20
Value: 1608.56 	
Date: Jun 15
Value: 1606.04 	
Date: Jun 10
Value: 1596.62 	
Date: Jun 05
Value: 1590.78 	
Date: May 31
Value: 1587.58 	
Date: May 25
Value: 1579.75 	
Date: May 20
Value: 1572.8 	
Date: May 15
Value: 1550.76 	
Date: May 10
Value: 1542.04 	
Date: May 05
Value: 1530.96 	
Date: Apr 30
Value: 1513.71 	
Date: Apr 25
Value: 1508.99 	
Date: Apr 20
Value: 2073.77 	
Date: Apr 15
Value: 2070.13 	
Date: Apr 10
Value: 2065.67 	
Date: Apr 05
Value: 2062.05 	
Date: Mar 31
Value: 2055.67 	
Date: Mar 25
Value: 2016.87 	
Date: Mar 20
Value: 1998.59 	
Date: Mar 15
Value: 1995.11 	
Date: Mar 10
Value: 1988.61 	
Date: Mar 05
Value: 1986.8 	
Date: Feb 28
Value: 1982.88 	
Date: Feb 25
Value: 1982.27 	
Date: Feb 20
Value: 1981.44 	
Date: Feb 15
Value: 1980.22 	
Date: Feb 10
Value: 1979.48 	
Date: Feb 05
Value: 1978.83 	
Date: Jan 31
Value: 1978.26 	
Date: Jan 25
Value: 1975.55 	
Date: Jan 20
Value: 1974.93 	
Date: Jan 15
Value: 1973.57 	
Date: Jan 10
Value: 1965.04 	
Date: Jan 05
Value: 1963.19 	
Date: Dec 31
Value: 1959.06 	
Date: Dec 25
Value: 1952.86 	
Date: Dec 20
Value: 1916.61 	
Date: Dec 15
Value: 1910.81 	
Date: Dec 10
Value: 1906.01 	
Date: Dec 05
Value: 1874.43 	
Date: Nov 30
Value: 1862.01 	
Date: Nov 25
Value: 1831.06 	
Date: Nov 20
Value: 1814.67 	
Date: Nov 15
Value: 1803.82 	
Date: Nov 10
Value: 1800.59 	
Date: Nov 05
Value: 1786.53 	
Date: Oct 31
Value: 2407.6 	
Date: Oct 25
Value: 2405.65 	
Date: Oct 20
Value: 2404.12 	
Date: Oct 15
Value: 2402.6 	
Date: Oct 10
Value: 2399.86 	
Date: Oct 05
Value: 2396.14 	
Date: Sep 30
Value: 2373.08 	
Date: Sep 25
Value: 2367.83 	
Date: Sep 20
Value: 2364.86 	
Date: Sep 15
Value: 2352.53 	
Date: Sep 10
Value: 2342.14 	
Date: Sep 05
Value: 2330.8 	
Date: Aug 31
Value: 2328.29 	
Date: Aug 25
Value: 2323 	
Date: Aug 20
Value: 2318.03 	
Date: Aug 15
Value: 2292.3 	
Date: Aug 10
Value: 2290.11 	
Date: Aug 05
Value: 2288.17 	
Date: Jul 31
Value: 2285.45 	
Date: Jul 25
Value: 2283.19 	
Date: Jul 20
Value: 2277.51 	
Date: Jul 15
Value: 2274.34 	
Date: Jul 10
Value: 2272.33 	
Date: Jul 05
Value: 2270.29 	
Date: Jun 30
Value: 2264.63 	
Date: Jun 25
Value: 2242.55 	
Date: Jun 20
Value: 2212.13 	
Date: Jun 15
Value: 2209.61 	
Date: Jun 10
Value: 2200.2 	
Date: Jun 05
Value: 2194.36 	
Date: May 31
Value: 2191.16 	
Date: May 25
Value: 2183.33 	
Date: May 20
Value: 2176.38 	
Date: May 15
Value: 2154.34 	
Date: May 10
Value: 2145.61 	
Date: May 05
Value: 2134.54 	
Date: Apr 30
Value: 2117.29 	
Date: Apr 25
Value: 2112.57 	
Date: Apr 20
Value: 2079.56 	
Date: Apr 15
Value: 2060.09 	
Date: Apr 10
Value: 2057.8 	
Date: Apr 05
Value: 2055.5 	
Date: Mar 31
Value: 2050.35 	
Date: Mar 25
Value: 2038.28 	
Date: Mar 20
Value: 2030.76 	
Date: Mar 15
Value: 2027.31 	
Date: Mar 10
Value: 2010.75 	
Date: Mar 05
Value: 1999.91 	
Date: Feb 28
Value: 1977.56 	
Date: Feb 25
Value: 1972.8 	
Date: Feb 20
Value: 1968.47 	
Date: Feb 15
Value: 1967.72 	
Date: Feb 10
Value: 1958.28 	
Date: Feb 05
Value: 1953.24 	
Date: Jan 31
Value: 1951.93 	
Date: Jan 25
Value: 1951.21 	
Date: Jan 20
Value: 1950.29 	
Date: Jan 15
Value: 1944.69 	
Date: Jan 10
Value: 1942.55 	
Date: Jan 05
Value: 1932.4 	
Date: Dec 31
Value: 1925.69 	
Date: Dec 25
Value: 1923.52 	
Date: Dec 20
Value: 1911.84 	
Date: Dec 15
Value: 1909.98 	
Date: Dec 10
Value: 1880.55 	
Date: Dec 05
Value: 1875.62 	
Date: Oct 31
Value: 576.69 	
Date: Oct 25
Value: 566.83 	
Date: Oct 20
Value: 556.05 	
Date: Oct 15
Value: 547.72 	
Date: Oct 10
Value: 535.2 	
Date: Oct 05
Value: 524.47 	
Date: Sep 30
Value: 516.67 	
Date: Sep 25
Value: 509.98 	
Date: Sep 20
Value: 504.16 	
Date: Sep 15
Value: 498.83 	
Date: Sep 10
Value: 493.43 	
Date: Sep 05
Value: 487.82 	
Date: Aug 31
Value: 481.32 	
Date: Aug 25
Value: 470.73 	
Date: Aug 20
Value: 463.03 	
Date: Aug 15
Value: 455.84 	
Date: Aug 10
Value: 448.42 	
Date: Aug 05
Value: 436.64 	
Date: Jul 31
Value: 428.29 	
Date: Jul 25
Value: 419.98 	
Date: Jul 20
Value: 415.37 	
Date: Jul 15
Value: 411.04 	
Date: Jul 10
Value: 405.08 	
Date: Jul 05
Value: 398.87 	
Date: Jun 30
Value: 392.08 	
Date: Jun 25
Value: 384.97 	
Date: Jun 20
Value: 375.52 	
Date: Jun 15
Value: 362.55 	
Date: Jun 10
Value: 350.92 	
Date: Jun 05
Value: 340.96 	
Date: May 31
Value: 329.3 	
Date: May 25
Value: 317.08 	
Date: May 20
Value: 305.14 	
Date: May 15
Value: 295.46 	
Date: May 10
Value: 283.52 	
Date: May 05
Value: 272.3 	
Date: Apr 30
Value: 260.57 	
Date: Apr 25
Value: 251.71 	
Date: Apr 20
Value: 240.94 	
Date: Apr 15
Value: 227.66 	
Date: Apr 10
Value: 215.02 	
Date: Apr 05
Value: 202.8 	
Date: Mar 31
Value: 191.36 	
Date: Mar 25
Value: 177.71 	
Date: Mar 20
Value: 168.18 	
Date: Mar 15
Value: 158.85 	
Date: Mar 10
Value: 151.09 	
Date: Mar 05
Value: 140.96 	
Date: Feb 28
Value: 131.43 	
Date: Feb 25
Value: 127.92 	
Date: Feb 20
Value: 120.46 	
Date: Feb 15
Value: 115.39 	
Date: Feb 10
Value: 108.01 	
Date: Feb 05
Value: 101.53 	
Date: Jan 31
Value: 96.35 	
Date: Jan 25
Value: 88.93 	
Date: Jan 20
Value: 82.66 	
Date: Jan 15
Value: 78.67 	
Date: Jan 10
Value: 75.03 	
Date: Jan 05
Value: 69.57 	
Date: Dec 31
Value: 63.51 	
Date: Dec 25
Value: 52.91 	
Date: Dec 20
Value: 43.24 	
Date: Dec 15
Value: 33.5 	
Date: Dec 10
Value: 24.03 	
Date: Dec 05
Value: 13.59

	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65
	
Date: Oct 31
Value: 675.82 	
Date: Oct 25
Value: 667.54 	
Date: Oct 20
Value: 639.28 	
Date: Oct 15
Value: 625.99 	
Date: Oct 10
Value: 616.87 	
Date: Oct 05
Value: 614.14 	
Date: Sep 30
Value: 592.44 	
Date: Sep 25
Value: 585.6 	
Date: Sep 20
Value: 569.19 	
Date: Sep 15
Value: 551.06 	
Date: Sep 10
Value: 525.25 	
Date: Sep 05
Value: 515.42 	
Date: Aug 31
Value: 507.72 	
Date: Aug 25
Value: 500.24 	
Date: Aug 20
Value: 496.02 	
Date: Aug 15
Value: 493.46 	
Date: Aug 10
Value: 481.79 	
Date: Aug 05
Value: 477.26 	
Date: Jul 31
Value: 473.91 	
Date: Jul 25
Value: 468.53 	
Date: Jul 20
Value: 465.31 	
Date: Jul 15
Value: 455.65 	
Date: Jul 10
Value: 446.68 	
Date: Jul 05
Value: 437.15 	
Date: Jun 30
Value: 430.87 	
Date: Jun 25
Value: 415.94 	
Date: Jun 20
Value: 394.49 	
Date: Jun 15
Value: 376.26 	
Date: Jun 10
Value: 368.5 	
Date: Jun 05
Value: 362.49 	
Date: May 31
Value: 345.9 	
Date: May 25
Value: 319.4 	
Date: May 20
Value: 306.95 	
Date: May 15
Value: 290.2 	
Date: May 10
Value: 264.21 	
Date: May 05
Value: 252.09 	
Date: Apr 30
Value: 234.58 	
Date: Apr 25
Value: 221.85 	
Date: Apr 20
Value: 200.99 	
Date: Apr 15
Value: 186.38 	
Date: Apr 10
Value: 167.55 	
Date: Apr 05
Value: 154.29 	
Date: Mar 31
Value: 146.91 	
Date: Mar 25
Value: 146.91 	
Date: Mar 20
Value: 146.91 	
Date: Mar 15
Value: 146.91 	
Date: Mar 10
Value: 146.91 	
Date: Mar 05
Value: 146.91 	
Date: Feb 28
Value: 146.91 	
Date: Feb 25
Value: 146.91 	
Date: Feb 20
Value: 146.91 	
Date: Feb 15
Value: 146.91 	
Date: Feb 10
Value: 146.91 	
Date: Feb 05
Value: 146.91 	
Date: Jan 31
Value: 146.91 	
Date: Jan 25
Value: 146.91 	
Date: Jan 20
Value: 146.91 	
Date: Jan 15
Value: 146.91 	
Date: Jan 10
Value: 146.91 	
Date: Jan 05
Value: 146.91 	
Date: Dec 31
Value: 146.91 	
Date: Dec 25
Value: 120.26 	
Date: Dec 20
Value: 93.11 	
Date: Dec 15
Value: 68.53 	
Date: Dec 10
Value: 43.29 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Oct 31
Value: 675.82 	
Date: Oct 25
Value: 667.54 	
Date: Oct 20
Value: 639.28 	
Date: Oct 15
Value: 625.99 	
Date: Oct 10
Value: 616.87 	
Date: Oct 05
Value: 614.14 	
Date: Sep 30
Value: 592.44 	
Date: Sep 25
Value: 585.6 	
Date: Sep 20
Value: 569.19 	
Date: Sep 15
Value: 551.06 	
Date: Sep 10
Value: 525.25 	
Date: Sep 05
Value: 515.42 	
Date: Aug 31
Value: 507.72 	
Date: Aug 25
Value: 500.24 	
Date: Aug 20
Value: 496.02 	
Date: Aug 15
Value: 493.46 	
Date: Aug 10
Value: 481.79 	
Date: Aug 05
Value: 477.26 	
Date: Jul 31
Value: 473.91 	
Date: Jul 25
Value: 468.53 	
Date: Jul 20
Value: 465.31 	
Date: Jul 15
Value: 455.65 	
Date: Jul 10
Value: 446.68 	
Date: Jul 05
Value: 437.15 	
Date: Jun 30
Value: 430.87 	
Date: Jun 25
Value: 415.94 	
Date: Jun 20
Value: 394.49 	
Date: Jun 15
Value: 376.26 	
Date: Jun 10
Value: 368.5 	
Date: Jun 05
Value: 362.49 	
Date: May 31
Value: 345.9 	
Date: May 25
Value: 319.4 	
Date: May 20
Value: 306.95 	
Date: May 15
Value: 290.2 	
Date: May 10
Value: 264.21 	
Date: May 05
Value: 252.09 	
Date: Apr 30
Value: 234.58 	
Date: Apr 25
Value: 221.85 	
Date: Apr 20
Value: 200.99 	
Date: Apr 15
Value: 186.38 	
Date: Apr 10
Value: 167.55 	
Date: Apr 05
Value: 154.29 	
Date: Mar 31
Value: 146.91 	
Date: Mar 25
Value: 146.91 	
Date: Mar 20
Value: 146.91 	
Date: Mar 15
Value: 146.91 	
Date: Mar 10
Value: 146.91 	
Date: Mar 05
Value: 146.91 	
Date: Feb 28
Value: 146.91 	
Date: Feb 25
Value: 146.91 	
Date: Feb 20
Value: 146.91 	
Date: Feb 15
Value: 146.91 	
Date: Feb 10
Value: 146.91 	
Date: Feb 05
Value: 146.91 	
Date: Jan 31
Value: 146.91 	
Date: Jan 25
Value: 146.91 	
Date: Jan 20
Value: 146.91 	
Date: Jan 15
Value: 146.91 	
Date: Jan 10
Value: 146.91 	
Date: Jan 05
Value: 146.91 	
Date: Dec 31
Value: 146.91 	
Date: Dec 25
Value: 120.26 	
Date: Dec 20
Value: 93.11 	
Date: Dec 15
Value: 68.53 	
Date: Dec 10
Value: 43.29 	
Date: Dec 05
Value: 27.65

	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82
	
Date: Nov 30
Value: 2026.66 	
Date: Nov 25
Value: 2000.47 	
Date: Nov 20
Value: 1976.25 	
Date: Nov 15
Value: 1971.09 	
Date: Nov 10
Value: 1965.72 	
Date: Nov 05
Value: 1964.61 	
Date: Oct 31
Value: 1963.55 	
Date: Oct 25
Value: 1961.56 	
Date: Oct 20
Value: 1960.02 	
Date: Oct 15
Value: 1958.46 	
Date: Oct 10
Value: 1955.39 	
Date: Oct 05
Value: 1952.37 	
Date: Sep 30
Value: 1940.11 	
Date: Sep 25
Value: 1936.11 	
Date: Sep 20
Value: 1933.05 	
Date: Sep 15
Value: 1919.87 	
Date: Sep 10
Value: 1911.43 	
Date: Sep 05
Value: 1904.57 	
Date: Aug 31
Value: 1901.93 	
Date: Aug 25
Value: 1898.52 	
Date: Aug 20
Value: 1891.24 	
Date: Aug 15
Value: 1860.39 	
Date: Aug 10
Value: 1857.91 	
Date: Aug 05
Value: 1856.17 	
Date: Jul 31
Value: 1853.9 	
Date: Jul 25
Value: 1851.3 	
Date: Jul 20
Value: 1847.63 	
Date: Jul 15
Value: 1844.27 	
Date: Jul 10
Value: 1841.66 	
Date: Jul 05
Value: 1839.05 	
Date: Jun 30
Value: 1833.78 	
Date: Jun 25
Value: 1815.46 	
Date: Jun 20
Value: 1782.69 	
Date: Jun 15
Value: 1779.78 	
Date: Jun 10
Value: 1768.79 	
Date: Jun 05
Value: 1765.31 	
Date: May 31
Value: 1757.48 	
Date: May 25
Value: 1750.2 	
Date: May 20
Value: 1739.32 	
Date: May 15
Value: 1718.34 	
Date: May 10
Value: 1712.22 	
Date: May 05
Value: 1704.31 	
Date: Apr 30
Value: 1675.82 	
Date: Apr 25
Value: 1672.25 	
Date: Apr 20
Value: 2278.97 	
Date: Apr 15
Value: 2275.09 	
Date: Apr 10
Value: 2270.34 	
Date: Apr 05
Value: 2264.85 	
Date: Mar 31
Value: 2252.78 	
Date: Mar 25
Value: 2214.59 	
Date: Mar 20
Value: 2200.97 	
Date: Mar 15
Value: 2197.9 	
Date: Mar 10
Value: 2189.67 	
Date: Mar 05
Value: 2188.31 	
Date: Feb 28
Value: 2184.7 	
Date: Feb 25
Value: 2184.23 	
Date: Feb 20
Value: 2183.15 	
Date: Feb 15
Value: 2181.76 	
Date: Feb 10
Value: 2180.96 	
Date: Feb 05
Value: 2180.28 	
Date: Jan 31
Value: 2179.64 	
Date: Jan 25
Value: 2176.98 	
Date: Jan 20
Value: 2176.43 	
Date: Jan 15
Value: 2175.41 	
Date: Jan 10
Value: 2165.71 	
Date: Jan 05
Value: 2164.48 	
Date: Dec 31
Value: 2161.01 	
Date: Dec 25
Value: 2156.8 	
Date: Dec 20
Value: 2105 	
Date: Dec 15
Value: 2097.13 	
Date: Dec 10
Value: 2089.55 	
Date: Dec 05
Value: 2044.71 	
Date: Nov 30
Value: 2077.15 	
Date: Nov 25
Value: 2053.76 	
Date: Nov 20
Value: 2038.82 	
Date: Nov 15
Value: 2022.16 	
Date: Nov 10
Value: 2015.21 	
Date: Nov 05
Value: 2004.78 	
Date: Oct 31
Value: 2625.33 	
Date: Oct 25
Value: 2623.35 	
Date: Oct 20
Value: 2621.81 	
Date: Oct 15
Value: 2620.25 	
Date: Oct 10
Value: 2617.17 	
Date: Oct 05
Value: 2614.15 	
Date: Sep 30
Value: 2601.9 	
Date: Sep 25
Value: 2597.89 	
Date: Sep 20
Value: 2594.84 	
Date: Sep 15
Value: 2581.66 	
Date: Sep 10
Value: 2573.21 	
Date: Sep 05
Value: 2566.35 	
Date: Aug 31
Value: 2563.72 	
Date: Aug 25
Value: 2560.31 	
Date: Aug 20
Value: 2553.03 	
Date: Aug 15
Value: 2522.18 	
Date: Aug 10
Value: 2519.7 	
Date: Aug 05
Value: 2517.96 	
Date: Jul 31
Value: 2515.69 	
Date: Jul 25
Value: 2513.09 	
Date: Jul 20
Value: 2509.42 	
Date: Jul 15
Value: 2506.05 	
Date: Jul 10
Value: 2503.44 	
Date: Jul 05
Value: 2500.84 	
Date: Jun 30
Value: 2495.57 	
Date: Jun 25
Value: 2477.24 	
Date: Jun 20
Value: 2444.48 	
Date: Jun 15
Value: 2441.57 	
Date: Jun 10
Value: 2430.58 	
Date: Jun 05
Value: 2427.1 	
Date: May 31
Value: 2419.27 	
Date: May 25
Value: 2411.98 	
Date: May 20
Value: 2401.11 	
Date: May 15
Value: 2380.12 	
Date: May 10
Value: 2374 	
Date: May 05
Value: 2366.1 	
Date: Apr 30
Value: 2337.61 	
Date: Apr 25
Value: 2334.03 	
Date: Apr 20
Value: 2304.34 	
Date: Apr 15
Value: 2287.55 	
Date: Apr 10
Value: 2285.12 	
Date: Apr 05
Value: 2282.78 	
Date: Mar 31
Value: 2280.45 	
Date: Mar 25
Value: 2271.35 	
Date: Mar 20
Value: 2267.49 	
Date: Mar 15
Value: 2264.87 	
Date: Mar 10
Value: 2236.67 	
Date: Mar 05
Value: 2227.51 	
Date: Feb 28
Value: 2211.42 	
Date: Feb 25
Value: 2206.13 	
Date: Feb 20
Value: 2201.4 	
Date: Feb 15
Value: 2200.71 	
Date: Feb 10
Value: 2184.78 	
Date: Feb 05
Value: 2180.69 	
Date: Jan 31
Value: 2179.76 	
Date: Jan 25
Value: 2179.09 	
Date: Jan 20
Value: 2177.93 	
Date: Jan 15
Value: 2171.08 	
Date: Jan 10
Value: 2169.12 	
Date: Jan 05
Value: 2157.91 	
Date: Dec 31
Value: 2151.79 	
Date: Dec 25
Value: 2148.25 	
Date: Dec 20
Value: 2134.44 	
Date: Dec 15
Value: 2129.47 	
Date: Dec 10
Value: 2104.55 	
Date: Dec 05
Value: 2096.3 	
Date: Oct 31
Value: 621.82 	
Date: Oct 25
Value: 611.18 	
Date: Oct 20
Value: 599.76 	
Date: Oct 15
Value: 591.29 	
Date: Oct 10
Value: 578.76 	
Date: Oct 05
Value: 567.49 	
Date: Sep 30
Value: 559.23 	
Date: Sep 25
Value: 552.02 	
Date: Sep 20
Value: 546.03 	
Date: Sep 15
Value: 540.73 	
Date: Sep 10
Value: 535.73 	
Date: Sep 05
Value: 531.14 	
Date: Aug 31
Value: 525.19 	
Date: Aug 25
Value: 516.44 	
Date: Aug 20
Value: 508.15 	
Date: Aug 15
Value: 500.99 	
Date: Aug 10
Value: 492.75 	
Date: Aug 05
Value: 481.08 	
Date: Jul 31
Value: 473.13 	
Date: Jul 25
Value: 462.45 	
Date: Jul 20
Value: 456.25 	
Date: Jul 15
Value: 451.27 	
Date: Jul 10
Value: 443.76 	
Date: Jul 05
Value: 435.89 	
Date: Jun 30
Value: 427.42 	
Date: Jun 25
Value: 417.38 	
Date: Jun 20
Value: 404.63 	
Date: Jun 15
Value: 389.9 	
Date: Jun 10
Value: 374.22 	
Date: Jun 05
Value: 362.35 	
Date: May 31
Value: 348.68 	
Date: May 25
Value: 335.55 	
Date: May 20
Value: 322.98 	
Date: May 15
Value: 312.78 	
Date: May 10
Value: 301.47 	
Date: May 05
Value: 289.69 	
Date: Apr 30
Value: 278.1 	
Date: Apr 25
Value: 269.59 	
Date: Apr 20
Value: 258.09 	
Date: Apr 15
Value: 243.99 	
Date: Apr 10
Value: 231.2 	
Date: Apr 05
Value: 220.31 	
Date: Mar 31
Value: 208.71 	
Date: Mar 25
Value: 193.92 	
Date: Mar 20
Value: 184.19 	
Date: Mar 15
Value: 174.54 	
Date: Mar 10
Value: 166.37 	
Date: Mar 05
Value: 156.53 	
Date: Feb 28
Value: 147.32 	
Date: Feb 25
Value: 144.19 	
Date: Feb 20
Value: 137.32 	
Date: Feb 15
Value: 132.65 	
Date: Feb 10
Value: 125.52 	
Date: Feb 05
Value: 120.09 	
Date: Jan 31
Value: 115.08 	
Date: Jan 25
Value: 107.97 	
Date: Jan 20
Value: 102.27 	
Date: Jan 15
Value: 97.89 	
Date: Jan 10
Value: 93.67 	
Date: Jan 05
Value: 87.6 	
Date: Dec 31
Value: 80.98 	
Date: Dec 25
Value: 67.05 	
Date: Dec 20
Value: 53.92 	
Date: Dec 15
Value: 40.75 	
Date: Dec 10
Value: 28.12 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 2026.66 	
Date: Nov 25
Value: 2000.47 	
Date: Nov 20
Value: 1976.25 	
Date: Nov 15
Value: 1971.09 	
Date: Nov 10
Value: 1965.72 	
Date: Nov 05
Value: 1964.61 	
Date: Oct 31
Value: 1963.55 	
Date: Oct 25
Value: 1961.56 	
Date: Oct 20
Value: 1960.02 	
Date: Oct 15
Value: 1958.46 	
Date: Oct 10
Value: 1955.39 	
Date: Oct 05
Value: 1952.37 	
Date: Sep 30
Value: 1940.11 	
Date: Sep 25
Value: 1936.11 	
Date: Sep 20
Value: 1933.05 	
Date: Sep 15
Value: 1919.87 	
Date: Sep 10
Value: 1911.43 	
Date: Sep 05
Value: 1904.57 	
Date: Aug 31
Value: 1901.93 	
Date: Aug 25
Value: 1898.52 	
Date: Aug 20
Value: 1891.24 	
Date: Aug 15
Value: 1860.39 	
Date: Aug 10
Value: 1857.91 	
Date: Aug 05
Value: 1856.17 	
Date: Jul 31
Value: 1853.9 	
Date: Jul 25
Value: 1851.3 	
Date: Jul 20
Value: 1847.63 	
Date: Jul 15
Value: 1844.27 	
Date: Jul 10
Value: 1841.66 	
Date: Jul 05
Value: 1839.05 	
Date: Jun 30
Value: 1833.78 	
Date: Jun 25
Value: 1815.46 	
Date: Jun 20
Value: 1782.69 	
Date: Jun 15
Value: 1779.78 	
Date: Jun 10
Value: 1768.79 	
Date: Jun 05
Value: 1765.31 	
Date: May 31
Value: 1757.48 	
Date: May 25
Value: 1750.2 	
Date: May 20
Value: 1739.32 	
Date: May 15
Value: 1718.34 	
Date: May 10
Value: 1712.22 	
Date: May 05
Value: 1704.31 	
Date: Apr 30
Value: 1675.82 	
Date: Apr 25
Value: 1672.25 	
Date: Apr 20
Value: 2278.97 	
Date: Apr 15
Value: 2275.09 	
Date: Apr 10
Value: 2270.34 	
Date: Apr 05
Value: 2264.85 	
Date: Mar 31
Value: 2252.78 	
Date: Mar 25
Value: 2214.59 	
Date: Mar 20
Value: 2200.97 	
Date: Mar 15
Value: 2197.9 	
Date: Mar 10
Value: 2189.67 	
Date: Mar 05
Value: 2188.31 	
Date: Feb 28
Value: 2184.7 	
Date: Feb 25
Value: 2184.23 	
Date: Feb 20
Value: 2183.15 	
Date: Feb 15
Value: 2181.76 	
Date: Feb 10
Value: 2180.96 	
Date: Feb 05
Value: 2180.28 	
Date: Jan 31
Value: 2179.64 	
Date: Jan 25
Value: 2176.98 	
Date: Jan 20
Value: 2176.43 	
Date: Jan 15
Value: 2175.41 	
Date: Jan 10
Value: 2165.71 	
Date: Jan 05
Value: 2164.48 	
Date: Dec 31
Value: 2161.01 	
Date: Dec 25
Value: 2156.8 	
Date: Dec 20
Value: 2105 	
Date: Dec 15
Value: 2097.13 	
Date: Dec 10
Value: 2089.55 	
Date: Dec 05
Value: 2044.71 	
Date: Nov 30
Value: 2077.15 	
Date: Nov 25
Value: 2053.76 	
Date: Nov 20
Value: 2038.82 	
Date: Nov 15
Value: 2022.16 	
Date: Nov 10
Value: 2015.21 	
Date: Nov 05
Value: 2004.78 	
Date: Oct 31
Value: 2625.33 	
Date: Oct 25
Value: 2623.35 	
Date: Oct 20
Value: 2621.81 	
Date: Oct 15
Value: 2620.25 	
Date: Oct 10
Value: 2617.17 	
Date: Oct 05
Value: 2614.15 	
Date: Sep 30
Value: 2601.9 	
Date: Sep 25
Value: 2597.89 	
Date: Sep 20
Value: 2594.84 	
Date: Sep 15
Value: 2581.66 	
Date: Sep 10
Value: 2573.21 	
Date: Sep 05
Value: 2566.35 	
Date: Aug 31
Value: 2563.72 	
Date: Aug 25
Value: 2560.31 	
Date: Aug 20
Value: 2553.03 	
Date: Aug 15
Value: 2522.18 	
Date: Aug 10
Value: 2519.7 	
Date: Aug 05
Value: 2517.96 	
Date: Jul 31
Value: 2515.69 	
Date: Jul 25
Value: 2513.09 	
Date: Jul 20
Value: 2509.42 	
Date: Jul 15
Value: 2506.05 	
Date: Jul 10
Value: 2503.44 	
Date: Jul 05
Value: 2500.84 	
Date: Jun 30
Value: 2495.57 	
Date: Jun 25
Value: 2477.24 	
Date: Jun 20
Value: 2444.48 	
Date: Jun 15
Value: 2441.57 	
Date: Jun 10
Value: 2430.58 	
Date: Jun 05
Value: 2427.1 	
Date: May 31
Value: 2419.27 	
Date: May 25
Value: 2411.98 	
Date: May 20
Value: 2401.11 	
Date: May 15
Value: 2380.12 	
Date: May 10
Value: 2374 	
Date: May 05
Value: 2366.1 	
Date: Apr 30
Value: 2337.61 	
Date: Apr 25
Value: 2334.03 	
Date: Apr 20
Value: 2304.34 	
Date: Apr 15
Value: 2287.55 	
Date: Apr 10
Value: 2285.12 	
Date: Apr 05
Value: 2282.78 	
Date: Mar 31
Value: 2280.45 	
Date: Mar 25
Value: 2271.35 	
Date: Mar 20
Value: 2267.49 	
Date: Mar 15
Value: 2264.87 	
Date: Mar 10
Value: 2236.67 	
Date: Mar 05
Value: 2227.51 	
Date: Feb 28
Value: 2211.42 	
Date: Feb 25
Value: 2206.13 	
Date: Feb 20
Value: 2201.4 	
Date: Feb 15
Value: 2200.71 	
Date: Feb 10
Value: 2184.78 	
Date: Feb 05
Value: 2180.69 	
Date: Jan 31
Value: 2179.76 	
Date: Jan 25
Value: 2179.09 	
Date: Jan 20
Value: 2177.93 	
Date: Jan 15
Value: 2171.08 	
Date: Jan 10
Value: 2169.12 	
Date: Jan 05
Value: 2157.91 	
Date: Dec 31
Value: 2151.79 	
Date: Dec 25
Value: 2148.25 	
Date: Dec 20
Value: 2134.44 	
Date: Dec 15
Value: 2129.47 	
Date: Dec 10
Value: 2104.55 	
Date: Dec 05
Value: 2096.3 	
Date: Oct 31
Value: 621.82 	
Date: Oct 25
Value: 611.18 	
Date: Oct 20
Value: 599.76 	
Date: Oct 15
Value: 591.29 	
Date: Oct 10
Value: 578.76 	
Date: Oct 05
Value: 567.49 	
Date: Sep 30
Value: 559.23 	
Date: Sep 25
Value: 552.02 	
Date: Sep 20
Value: 546.03 	
Date: Sep 15
Value: 540.73 	
Date: Sep 10
Value: 535.73 	
Date: Sep 05
Value: 531.14 	
Date: Aug 31
Value: 525.19 	
Date: Aug 25
Value: 516.44 	
Date: Aug 20
Value: 508.15 	
Date: Aug 15
Value: 500.99 	
Date: Aug 10
Value: 492.75 	
Date: Aug 05
Value: 481.08 	
Date: Jul 31
Value: 473.13 	
Date: Jul 25
Value: 462.45 	
Date: Jul 20
Value: 456.25 	
Date: Jul 15
Value: 451.27 	
Date: Jul 10
Value: 443.76 	
Date: Jul 05
Value: 435.89 	
Date: Jun 30
Value: 427.42 	
Date: Jun 25
Value: 417.38 	
Date: Jun 20
Value: 404.63 	
Date: Jun 15
Value: 389.9 	
Date: Jun 10
Value: 374.22 	
Date: Jun 05
Value: 362.35 	
Date: May 31
Value: 348.68 	
Date: May 25
Value: 335.55 	
Date: May 20
Value: 322.98 	
Date: May 15
Value: 312.78 	
Date: May 10
Value: 301.47 	
Date: May 05
Value: 289.69 	
Date: Apr 30
Value: 278.1 	
Date: Apr 25
Value: 269.59 	
Date: Apr 20
Value: 258.09 	
Date: Apr 15
Value: 243.99 	
Date: Apr 10
Value: 231.2 	
Date: Apr 05
Value: 220.31 	
Date: Mar 31
Value: 208.71 	
Date: Mar 25
Value: 193.92 	
Date: Mar 20
Value: 184.19 	
Date: Mar 15
Value: 174.54 	
Date: Mar 10
Value: 166.37 	
Date: Mar 05
Value: 156.53 	
Date: Feb 28
Value: 147.32 	
Date: Feb 25
Value: 144.19 	
Date: Feb 20
Value: 137.32 	
Date: Feb 15
Value: 132.65 	
Date: Feb 10
Value: 125.52 	
Date: Feb 05
Value: 120.09 	
Date: Jan 31
Value: 115.08 	
Date: Jan 25
Value: 107.97 	
Date: Jan 20
Value: 102.27 	
Date: Jan 15
Value: 97.89 	
Date: Jan 10
Value: 93.67 	
Date: Jan 05
Value: 87.6 	
Date: Dec 31
Value: 80.98 	
Date: Dec 25
Value: 67.05 	
Date: Dec 20
Value: 53.92 	
Date: Dec 15
Value: 40.75 	
Date: Dec 10
Value: 28.12 	
Date: Dec 05
Value: 14.82

	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32
	
Date: Nov 30
Value: 2926.27 	
Date: Nov 25
Value: 2899.94 	
Date: Nov 20
Value: 2870.68 	
Date: Nov 15
Value: 2853.4 	
Date: Nov 10
Value: 2845.42 	
Date: Nov 05
Value: 2843.36 	
Date: Oct 31
Value: 2841.4 	
Date: Oct 25
Value: 2838.56 	
Date: Oct 20
Value: 2836.49 	
Date: Oct 15
Value: 2834.4 	
Date: Oct 10
Value: 2832.54 	
Date: Oct 05
Value: 2823.91 	
Date: Sep 30
Value: 2781.21 	
Date: Sep 25
Value: 2773.36 	
Date: Sep 20
Value: 2769.54 	
Date: Sep 15
Value: 2760.92 	
Date: Sep 10
Value: 2746.39 	
Date: Sep 05
Value: 2717.75 	
Date: Aug 31
Value: 2714.53 	
Date: Aug 25
Value: 2709.36 	
Date: Aug 20
Value: 2702.29 	
Date: Aug 15
Value: 2687.33 	
Date: Aug 10
Value: 2685.03 	
Date: Aug 05
Value: 2682.06 	
Date: Jul 31
Value: 2679.29 	
Date: Jul 25
Value: 2676.05 	
Date: Jul 20
Value: 2668.87 	
Date: Jul 15
Value: 2650.8 	
Date: Jul 10
Value: 2647.46 	
Date: Jul 05
Value: 2644.71 	
Date: Jun 30
Value: 2636.94 	
Date: Jun 25
Value: 2609.14 	
Date: Jun 20
Value: 2584.37 	
Date: Jun 15
Value: 2581.08 	
Date: Jun 10
Value: 2575.8 	
Date: Jun 05
Value: 2572.29 	
Date: May 31
Value: 2565.53 	
Date: May 25
Value: 2554.8 	
Date: May 20
Value: 2544.75 	
Date: May 15
Value: 2515.33 	
Date: May 10
Value: 2503.91 	
Date: May 05
Value: 2489.32 	
Date: Apr 30
Value: 2465.32 	
Date: Apr 25
Value: 2457.1 	
Date: Apr 20
Value: 3345.39 	
Date: Apr 15
Value: 3337.37 	
Date: Apr 10
Value: 3326.06 	
Date: Apr 05
Value: 3308.63 	
Date: Mar 31
Value: 3295.96 	
Date: Mar 25
Value: 3254.16 	
Date: Mar 20
Value: 3219.41 	
Date: Mar 15
Value: 3202.97 	
Date: Mar 10
Value: 3185.72 	
Date: Mar 05
Value: 3179.01 	
Date: Feb 28
Value: 3168.22 	
Date: Feb 25
Value: 3166.98 	
Date: Feb 20
Value: 3165.55 	
Date: Feb 15
Value: 3163.2 	
Date: Feb 10
Value: 3161.77 	
Date: Feb 05
Value: 3160.44 	
Date: Jan 31
Value: 3157.86 	
Date: Jan 25
Value: 3146.4 	
Date: Jan 20
Value: 3144.98 	
Date: Jan 15
Value: 3142.77 	
Date: Jan 10
Value: 3124.19 	
Date: Jan 05
Value: 3115.26 	
Date: Dec 31
Value: 3107.32 	
Date: Dec 25
Value: 3099.26 	
Date: Dec 20
Value: 3025.88 	
Date: Dec 15
Value: 3007.11 	
Date: Dec 10
Value: 2990.91 	
Date: Dec 05
Value: 2955.95 	
Date: Nov 30
Value: 2979.59 	
Date: Nov 25
Value: 2904.92 	
Date: Nov 20
Value: 2862.54 	
Date: Nov 15
Value: 2848.83 	
Date: Nov 10
Value: 2833.35 	
Date: Nov 05
Value: 2785.59 	
Date: Oct 31
Value: 3823.2 	
Date: Oct 25
Value: 3820.36 	
Date: Oct 20
Value: 3818.29 	
Date: Oct 15
Value: 3816.19 	
Date: Oct 10
Value: 3814.34 	
Date: Oct 05
Value: 3805.71 	
Date: Sep 30
Value: 3763.01 	
Date: Sep 25
Value: 3755.15 	
Date: Sep 20
Value: 3751.34 	
Date: Sep 15
Value: 3742.72 	
Date: Sep 10
Value: 3728.19 	
Date: Sep 05
Value: 3699.54 	
Date: Aug 31
Value: 3696.33 	
Date: Aug 25
Value: 3691.16 	
Date: Aug 20
Value: 3684.09 	
Date: Aug 15
Value: 3669.13 	
Date: Aug 10
Value: 3666.83 	
Date: Aug 05
Value: 3663.85 	
Date: Jul 31
Value: 3661.09 	
Date: Jul 25
Value: 3657.85 	
Date: Jul 20
Value: 3650.67 	
Date: Jul 15
Value: 3632.6 	
Date: Jul 10
Value: 3629.26 	
Date: Jul 05
Value: 3626.51 	
Date: Jun 30
Value: 3618.74 	
Date: Jun 25
Value: 3590.93 	
Date: Jun 20
Value: 3566.17 	
Date: Jun 15
Value: 3562.88 	
Date: Jun 10
Value: 3557.6 	
Date: Jun 05
Value: 3554.08 	
Date: May 31
Value: 3547.33 	
Date: May 25
Value: 3536.59 	
Date: May 20
Value: 3526.55 	
Date: May 15
Value: 3497.13 	
Date: May 10
Value: 3485.71 	
Date: May 05
Value: 3471.12 	
Date: Apr 30
Value: 3447.12 	
Date: Apr 25
Value: 3438.9 	
Date: Apr 20
Value: 3384.5 	
Date: Apr 15
Value: 3353.76 	
Date: Apr 10
Value: 3346.14 	
Date: Apr 05
Value: 3338.86 	
Date: Mar 31
Value: 3328.59 	
Date: Mar 25
Value: 3306.37 	
Date: Mar 20
Value: 3289.71 	
Date: Mar 15
Value: 3275.58 	
Date: Mar 10
Value: 3239.14 	
Date: Mar 05
Value: 3224.9 	
Date: Feb 28
Value: 3189.82 	
Date: Feb 25
Value: 3176.55 	
Date: Feb 20
Value: 3165.01 	
Date: Feb 15
Value: 3163.5 	
Date: Feb 10
Value: 3154.84 	
Date: Feb 05
Value: 3143.36 	
Date: Jan 31
Value: 3140.48 	
Date: Jan 25
Value: 3139.28 	
Date: Jan 20
Value: 3134.38 	
Date: Jan 15
Value: 3109.36 	
Date: Jan 10
Value: 3105.46 	
Date: Jan 05
Value: 3088.86 	
Date: Dec 31
Value: 3078.61 	
Date: Dec 25
Value: 3072.3 	
Date: Dec 20
Value: 3058.97 	
Date: Dec 15
Value: 3052.93 	
Date: Dec 10
Value: 3005.38 	
Date: Dec 05
Value: 2993.01 	
Date: Oct 31
Value: 956.02 	
Date: Oct 25
Value: 939.53 	
Date: Oct 20
Value: 924.77 	
Date: Oct 15
Value: 913.14 	
Date: Oct 10
Value: 896.24 	
Date: Oct 05
Value: 880.42 	
Date: Sep 30
Value: 868.22 	
Date: Sep 25
Value: 859.31 	
Date: Sep 20
Value: 849.78 	
Date: Sep 15
Value: 841.78 	
Date: Sep 10
Value: 833.24 	
Date: Sep 05
Value: 824.97 	
Date: Aug 31
Value: 815.77 	
Date: Aug 25
Value: 805 	
Date: Aug 20
Value: 798.18 	
Date: Aug 15
Value: 791.46 	
Date: Aug 10
Value: 784.78 	
Date: Aug 05
Value: 773.5 	
Date: Jul 31
Value: 765.78 	
Date: Jul 25
Value: 755.63 	
Date: Jul 20
Value: 748.58 	
Date: Jul 15
Value: 743.13 	
Date: Jul 10
Value: 735.04 	
Date: Jul 05
Value: 728.2 	
Date: Jun 30
Value: 719.01 	
Date: Jun 25
Value: 710.93 	
Date: Jun 20
Value: 700.97 	
Date: Jun 15
Value: 688.46 	
Date: Jun 10
Value: 678.76 	
Date: Jun 05
Value: 667.71 	
Date: May 31
Value: 655.03 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 623.63 	
Date: May 15
Value: 609.51 	
Date: May 10
Value: 593.96 	
Date: May 05
Value: 579.68 	
Date: Apr 30
Value: 565.04 	
Date: Apr 25
Value: 548.09 	
Date: Apr 20
Value: 529.6 	
Date: Apr 15
Value: 508.02 	
Date: Apr 10
Value: 487.87 	
Date: Apr 05
Value: 469.55 	
Date: Mar 31
Value: 451.29 	
Date: Mar 25
Value: 426.41 	
Date: Mar 20
Value: 408.5 	
Date: Mar 15
Value: 389.1 	
Date: Mar 10
Value: 371.82 	
Date: Mar 05
Value: 350.54 	
Date: Feb 28
Value: 328.31 	
Date: Feb 25
Value: 318.37 	
Date: Feb 20
Value: 298.54 	
Date: Feb 15
Value: 284.84 	
Date: Feb 10
Value: 262.51 	
Date: Feb 05
Value: 244.05 	
Date: Jan 31
Value: 227.74 	
Date: Jan 25
Value: 207.5 	
Date: Jan 20
Value: 191.25 	
Date: Jan 15
Value: 180 	
Date: Jan 10
Value: 170.52 	
Date: Jan 05
Value: 154.1 	
Date: Dec 31
Value: 137.52 	
Date: Dec 25
Value: 111.84 	
Date: Dec 20
Value: 91.9 	
Date: Dec 15
Value: 68.94 	
Date: Dec 10
Value: 47.33 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 2926.27 	
Date: Nov 25
Value: 2899.94 	
Date: Nov 20
Value: 2870.68 	
Date: Nov 15
Value: 2853.4 	
Date: Nov 10
Value: 2845.42 	
Date: Nov 05
Value: 2843.36 	
Date: Oct 31
Value: 2841.4 	
Date: Oct 25
Value: 2838.56 	
Date: Oct 20
Value: 2836.49 	
Date: Oct 15
Value: 2834.4 	
Date: Oct 10
Value: 2832.54 	
Date: Oct 05
Value: 2823.91 	
Date: Sep 30
Value: 2781.21 	
Date: Sep 25
Value: 2773.36 	
Date: Sep 20
Value: 2769.54 	
Date: Sep 15
Value: 2760.92 	
Date: Sep 10
Value: 2746.39 	
Date: Sep 05
Value: 2717.75 	
Date: Aug 31
Value: 2714.53 	
Date: Aug 25
Value: 2709.36 	
Date: Aug 20
Value: 2702.29 	
Date: Aug 15
Value: 2687.33 	
Date: Aug 10
Value: 2685.03 	
Date: Aug 05
Value: 2682.06 	
Date: Jul 31
Value: 2679.29 	
Date: Jul 25
Value: 2676.05 	
Date: Jul 20
Value: 2668.87 	
Date: Jul 15
Value: 2650.8 	
Date: Jul 10
Value: 2647.46 	
Date: Jul 05
Value: 2644.71 	
Date: Jun 30
Value: 2636.94 	
Date: Jun 25
Value: 2609.14 	
Date: Jun 20
Value: 2584.37 	
Date: Jun 15
Value: 2581.08 	
Date: Jun 10
Value: 2575.8 	
Date: Jun 05
Value: 2572.29 	
Date: May 31
Value: 2565.53 	
Date: May 25
Value: 2554.8 	
Date: May 20
Value: 2544.75 	
Date: May 15
Value: 2515.33 	
Date: May 10
Value: 2503.91 	
Date: May 05
Value: 2489.32 	
Date: Apr 30
Value: 2465.32 	
Date: Apr 25
Value: 2457.1 	
Date: Apr 20
Value: 3345.39 	
Date: Apr 15
Value: 3337.37 	
Date: Apr 10
Value: 3326.06 	
Date: Apr 05
Value: 3308.63 	
Date: Mar 31
Value: 3295.96 	
Date: Mar 25
Value: 3254.16 	
Date: Mar 20
Value: 3219.41 	
Date: Mar 15
Value: 3202.97 	
Date: Mar 10
Value: 3185.72 	
Date: Mar 05
Value: 3179.01 	
Date: Feb 28
Value: 3168.22 	
Date: Feb 25
Value: 3166.98 	
Date: Feb 20
Value: 3165.55 	
Date: Feb 15
Value: 3163.2 	
Date: Feb 10
Value: 3161.77 	
Date: Feb 05
Value: 3160.44 	
Date: Jan 31
Value: 3157.86 	
Date: Jan 25
Value: 3146.4 	
Date: Jan 20
Value: 3144.98 	
Date: Jan 15
Value: 3142.77 	
Date: Jan 10
Value: 3124.19 	
Date: Jan 05
Value: 3115.26 	
Date: Dec 31
Value: 3107.32 	
Date: Dec 25
Value: 3099.26 	
Date: Dec 20
Value: 3025.88 	
Date: Dec 15
Value: 3007.11 	
Date: Dec 10
Value: 2990.91 	
Date: Dec 05
Value: 2955.95 	
Date: Nov 30
Value: 2979.59 	
Date: Nov 25
Value: 2904.92 	
Date: Nov 20
Value: 2862.54 	
Date: Nov 15
Value: 2848.83 	
Date: Nov 10
Value: 2833.35 	
Date: Nov 05
Value: 2785.59 	
Date: Oct 31
Value: 3823.2 	
Date: Oct 25
Value: 3820.36 	
Date: Oct 20
Value: 3818.29 	
Date: Oct 15
Value: 3816.19 	
Date: Oct 10
Value: 3814.34 	
Date: Oct 05
Value: 3805.71 	
Date: Sep 30
Value: 3763.01 	
Date: Sep 25
Value: 3755.15 	
Date: Sep 20
Value: 3751.34 	
Date: Sep 15
Value: 3742.72 	
Date: Sep 10
Value: 3728.19 	
Date: Sep 05
Value: 3699.54 	
Date: Aug 31
Value: 3696.33 	
Date: Aug 25
Value: 3691.16 	
Date: Aug 20
Value: 3684.09 	
Date: Aug 15
Value: 3669.13 	
Date: Aug 10
Value: 3666.83 	
Date: Aug 05
Value: 3663.85 	
Date: Jul 31
Value: 3661.09 	
Date: Jul 25
Value: 3657.85 	
Date: Jul 20
Value: 3650.67 	
Date: Jul 15
Value: 3632.6 	
Date: Jul 10
Value: 3629.26 	
Date: Jul 05
Value: 3626.51 	
Date: Jun 30
Value: 3618.74 	
Date: Jun 25
Value: 3590.93 	
Date: Jun 20
Value: 3566.17 	
Date: Jun 15
Value: 3562.88 	
Date: Jun 10
Value: 3557.6 	
Date: Jun 05
Value: 3554.08 	
Date: May 31
Value: 3547.33 	
Date: May 25
Value: 3536.59 	
Date: May 20
Value: 3526.55 	
Date: May 15
Value: 3497.13 	
Date: May 10
Value: 3485.71 	
Date: May 05
Value: 3471.12 	
Date: Apr 30
Value: 3447.12 	
Date: Apr 25
Value: 3438.9 	
Date: Apr 20
Value: 3384.5 	
Date: Apr 15
Value: 3353.76 	
Date: Apr 10
Value: 3346.14 	
Date: Apr 05
Value: 3338.86 	
Date: Mar 31
Value: 3328.59 	
Date: Mar 25
Value: 3306.37 	
Date: Mar 20
Value: 3289.71 	
Date: Mar 15
Value: 3275.58 	
Date: Mar 10
Value: 3239.14 	
Date: Mar 05
Value: 3224.9 	
Date: Feb 28
Value: 3189.82 	
Date: Feb 25
Value: 3176.55 	
Date: Feb 20
Value: 3165.01 	
Date: Feb 15
Value: 3163.5 	
Date: Feb 10
Value: 3154.84 	
Date: Feb 05
Value: 3143.36 	
Date: Jan 31
Value: 3140.48 	
Date: Jan 25
Value: 3139.28 	
Date: Jan 20
Value: 3134.38 	
Date: Jan 15
Value: 3109.36 	
Date: Jan 10
Value: 3105.46 	
Date: Jan 05
Value: 3088.86 	
Date: Dec 31
Value: 3078.61 	
Date: Dec 25
Value: 3072.3 	
Date: Dec 20
Value: 3058.97 	
Date: Dec 15
Value: 3052.93 	
Date: Dec 10
Value: 3005.38 	
Date: Dec 05
Value: 2993.01 	
Date: Oct 31
Value: 956.02 	
Date: Oct 25
Value: 939.53 	
Date: Oct 20
Value: 924.77 	
Date: Oct 15
Value: 913.14 	
Date: Oct 10
Value: 896.24 	
Date: Oct 05
Value: 880.42 	
Date: Sep 30
Value: 868.22 	
Date: Sep 25
Value: 859.31 	
Date: Sep 20
Value: 849.78 	
Date: Sep 15
Value: 841.78 	
Date: Sep 10
Value: 833.24 	
Date: Sep 05
Value: 824.97 	
Date: Aug 31
Value: 815.77 	
Date: Aug 25
Value: 805 	
Date: Aug 20
Value: 798.18 	
Date: Aug 15
Value: 791.46 	
Date: Aug 10
Value: 784.78 	
Date: Aug 05
Value: 773.5 	
Date: Jul 31
Value: 765.78 	
Date: Jul 25
Value: 755.63 	
Date: Jul 20
Value: 748.58 	
Date: Jul 15
Value: 743.13 	
Date: Jul 10
Value: 735.04 	
Date: Jul 05
Value: 728.2 	
Date: Jun 30
Value: 719.01 	
Date: Jun 25
Value: 710.93 	
Date: Jun 20
Value: 700.97 	
Date: Jun 15
Value: 688.46 	
Date: Jun 10
Value: 678.76 	
Date: Jun 05
Value: 667.71 	
Date: May 31
Value: 655.03 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 623.63 	
Date: May 15
Value: 609.51 	
Date: May 10
Value: 593.96 	
Date: May 05
Value: 579.68 	
Date: Apr 30
Value: 565.04 	
Date: Apr 25
Value: 548.09 	
Date: Apr 20
Value: 529.6 	
Date: Apr 15
Value: 508.02 	
Date: Apr 10
Value: 487.87 	
Date: Apr 05
Value: 469.55 	
Date: Mar 31
Value: 451.29 	
Date: Mar 25
Value: 426.41 	
Date: Mar 20
Value: 408.5 	
Date: Mar 15
Value: 389.1 	
Date: Mar 10
Value: 371.82 	
Date: Mar 05
Value: 350.54 	
Date: Feb 28
Value: 328.31 	
Date: Feb 25
Value: 318.37 	
Date: Feb 20
Value: 298.54 	
Date: Feb 15
Value: 284.84 	
Date: Feb 10
Value: 262.51 	
Date: Feb 05
Value: 244.05 	
Date: Jan 31
Value: 227.74 	
Date: Jan 25
Value: 207.5 	
Date: Jan 20
Value: 191.25 	
Date: Jan 15
Value: 180 	
Date: Jan 10
Value: 170.52 	
Date: Jan 05
Value: 154.1 	
Date: Dec 31
Value: 137.52 	
Date: Dec 25
Value: 111.84 	
Date: Dec 20
Value: 91.9 	
Date: Dec 15
Value: 68.94 	
Date: Dec 10
Value: 47.33 	
Date: Dec 05
Value: 26.32

	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96
	
Date: Nov 30
Value: 1845.93 	
Date: Nov 25
Value: 1829.38 	
Date: Nov 20
Value: 1810.18 	
Date: Nov 15
Value: 1798.06 	
Date: Nov 10
Value: 1793.97 	
Date: Nov 05
Value: 1792.85 	
Date: Oct 31
Value: 1791.83 	
Date: Oct 25
Value: 1790.2 	
Date: Oct 20
Value: 1788.95 	
Date: Oct 15
Value: 1787.72 	
Date: Oct 10
Value: 1785.87 	
Date: Oct 05
Value: 1781.01 	
Date: Sep 30
Value: 1756.77 	
Date: Sep 25
Value: 1750.9 	
Date: Sep 20
Value: 1747.59 	
Date: Sep 15
Value: 1736.95 	
Date: Sep 10
Value: 1724.14 	
Date: Sep 05
Value: 1712.24 	
Date: Aug 31
Value: 1709.49 	
Date: Aug 25
Value: 1703.59 	
Date: Aug 20
Value: 1698.42 	
Date: Aug 15
Value: 1677.14 	
Date: Aug 10
Value: 1674.82 	
Date: Aug 05
Value: 1672.76 	
Date: Jul 31
Value: 1669.98 	
Date: Jul 25
Value: 1667.51 	
Date: Jul 20
Value: 1661.31 	
Date: Jul 15
Value: 1656.32 	
Date: Jul 10
Value: 1654.18 	
Date: Jul 05
Value: 1652.06 	
Date: Jun 30
Value: 1644.81 	
Date: Jun 25
Value: 1626.47 	
Date: Jun 20
Value: 1597.4 	
Date: Jun 15
Value: 1595.04 	
Date: Jun 10
Value: 1586.4 	
Date: Jun 05
Value: 1581.12 	
Date: May 31
Value: 1578.43 	
Date: May 25
Value: 1570.57 	
Date: May 20
Value: 1562.93 	
Date: May 15
Value: 1539.76 	
Date: May 10
Value: 1530.74 	
Date: May 05
Value: 1518.12 	
Date: Apr 30
Value: 1500.72 	
Date: Apr 25
Value: 1496.07 	
Date: Apr 20
Value: 2085.04 	
Date: Apr 15
Value: 2081.12 	
Date: Apr 10
Value: 2075.74 	
Date: Apr 05
Value: 2071.96 	
Date: Mar 31
Value: 2065.24 	
Date: Mar 25
Value: 2026.2 	
Date: Mar 20
Value: 2008.19 	
Date: Mar 15
Value: 2004.16 	
Date: Mar 10
Value: 1996.84 	
Date: Mar 05
Value: 1994.79 	
Date: Feb 28
Value: 1990.33 	
Date: Feb 25
Value: 1989.65 	
Date: Feb 20
Value: 1988.75 	
Date: Feb 15
Value: 1987.36 	
Date: Feb 10
Value: 1986.51 	
Date: Feb 05
Value: 1985.75 	
Date: Jan 31
Value: 1984.93 	
Date: Jan 25
Value: 1979.91 	
Date: Jan 20
Value: 1979.03 	
Date: Jan 15
Value: 1977.31 	
Date: Jan 10
Value: 1966.25 	
Date: Jan 05
Value: 1962.82 	
Date: Dec 31
Value: 1958.24 	
Date: Dec 25
Value: 1951.94 	
Date: Dec 20
Value: 1911.31 	
Date: Dec 15
Value: 1904.77 	
Date: Dec 10
Value: 1899.6 	
Date: Dec 05
Value: 1865.28 	
Date: Nov 30
Value: 1848.11 	
Date: Nov 25
Value: 1815.56 	
Date: Nov 20
Value: 1798.22 	
Date: Nov 15
Value: 1786.24 	
Date: Nov 10
Value: 1783.43 	
Date: Nov 05
Value: 1769.15 	
Date: Oct 31
Value: 2396.86 	
Date: Oct 25
Value: 2395.23 	
Date: Oct 20
Value: 2393.98 	
Date: Oct 15
Value: 2392.74 	
Date: Oct 10
Value: 2390.89 	
Date: Oct 05
Value: 2386.03 	
Date: Sep 30
Value: 2361.8 	
Date: Sep 25
Value: 2355.92 	
Date: Sep 20
Value: 2352.61 	
Date: Sep 15
Value: 2341.97 	
Date: Sep 10
Value: 2329.17 	
Date: Sep 05
Value: 2317.27 	
Date: Aug 31
Value: 2314.51 	
Date: Aug 25
Value: 2308.61 	
Date: Aug 20
Value: 2303.45 	
Date: Aug 15
Value: 2282.16 	
Date: Aug 10
Value: 2279.84 	
Date: Aug 05
Value: 2277.79 	
Date: Jul 31
Value: 2275 	
Date: Jul 25
Value: 2272.53 	
Date: Jul 20
Value: 2266.34 	
Date: Jul 15
Value: 2261.35 	
Date: Jul 10
Value: 2259.2 	
Date: Jul 05
Value: 2257.09 	
Date: Jun 30
Value: 2249.84 	
Date: Jun 25
Value: 2231.5 	
Date: Jun 20
Value: 2202.42 	
Date: Jun 15
Value: 2200.06 	
Date: Jun 10
Value: 2191.43 	
Date: Jun 05
Value: 2186.14 	
Date: May 31
Value: 2183.46 	
Date: May 25
Value: 2175.6 	
Date: May 20
Value: 2167.95 	
Date: May 15
Value: 2144.78 	
Date: May 10
Value: 2135.77 	
Date: May 05
Value: 2123.14 	
Date: Apr 30
Value: 2105.74 	
Date: Apr 25
Value: 2101.1 	
Date: Apr 20
Value: 2069.37 	
Date: Apr 15
Value: 2050.26 	
Date: Apr 10
Value: 2047.9 	
Date: Apr 05
Value: 2045.56 	
Date: Mar 31
Value: 2039.56 	
Date: Mar 25
Value: 2027.4 	
Date: Mar 20
Value: 2019.51 	
Date: Mar 15
Value: 2015.6 	
Date: Mar 10
Value: 2000.54 	
Date: Mar 05
Value: 1990.12 	
Date: Feb 28
Value: 1970.68 	
Date: Feb 25
Value: 1966.09 	
Date: Feb 20
Value: 1960.42 	
Date: Feb 15
Value: 1959.58 	
Date: Feb 10
Value: 1949.66 	
Date: Feb 05
Value: 1943.34 	
Date: Jan 31
Value: 1941.63 	
Date: Jan 25
Value: 1940.72 	
Date: Jan 20
Value: 1938.87 	
Date: Jan 15
Value: 1929.63 	
Date: Jan 10
Value: 1926.88 	
Date: Jan 05
Value: 1915.49 	
Date: Dec 31
Value: 1908.51 	
Date: Dec 25
Value: 1907 	
Date: Dec 20
Value: 1897.34 	
Date: Dec 15
Value: 1895.5 	
Date: Dec 10
Value: 1865.65 	
Date: Dec 05
Value: 1860.83 	
Date: Oct 31
Value: 577.98 	
Date: Oct 25
Value: 568.84 	
Date: Oct 20
Value: 559.34 	
Date: Oct 15
Value: 551.87 	
Date: Oct 10
Value: 540.58 	
Date: Oct 05
Value: 530.66 	
Date: Sep 30
Value: 523.29 	
Date: Sep 25
Value: 516.83 	
Date: Sep 20
Value: 511.02 	
Date: Sep 15
Value: 505.54 	
Date: Sep 10
Value: 499.98 	
Date: Sep 05
Value: 494.49 	
Date: Aug 31
Value: 488.06 	
Date: Aug 25
Value: 477.63 	
Date: Aug 20
Value: 470.17 	
Date: Aug 15
Value: 463.61 	
Date: Aug 10
Value: 456.29 	
Date: Aug 05
Value: 444.68 	
Date: Jul 31
Value: 436.74 	
Date: Jul 25
Value: 428.01 	
Date: Jul 20
Value: 422.6 	
Date: Jul 15
Value: 418.01 	
Date: Jul 10
Value: 411.66 	
Date: Jul 05
Value: 405.3 	
Date: Jun 30
Value: 397.65 	
Date: Jun 25
Value: 390.9 	
Date: Jun 20
Value: 382.26 	
Date: Jun 15
Value: 370.43 	
Date: Jun 10
Value: 359.56 	
Date: Jun 05
Value: 350.67 	
Date: May 31
Value: 339.55 	
Date: May 25
Value: 327.47 	
Date: May 20
Value: 315.57 	
Date: May 15
Value: 305.74 	
Date: May 10
Value: 293.65 	
Date: May 05
Value: 282.39 	
Date: Apr 30
Value: 271.04 	
Date: Apr 25
Value: 262.39 	
Date: Apr 20
Value: 252.18 	
Date: Apr 15
Value: 240.12 	
Date: Apr 10
Value: 228.34 	
Date: Apr 05
Value: 217.33 	
Date: Mar 31
Value: 206.6 	
Date: Mar 25
Value: 193.65 	
Date: Mar 20
Value: 184.36 	
Date: Mar 15
Value: 175.12 	
Date: Mar 10
Value: 167.4 	
Date: Mar 05
Value: 157.59 	
Date: Feb 28
Value: 148.1 	
Date: Feb 25
Value: 144.35 	
Date: Feb 20
Value: 136.36 	
Date: Feb 15
Value: 130.82 	
Date: Feb 10
Value: 122.71 	
Date: Feb 05
Value: 115.47 	
Date: Jan 31
Value: 109.44 	
Date: Jan 25
Value: 99.42 	
Date: Jan 20
Value: 91.03 	
Date: Jan 15
Value: 85.31 	
Date: Jan 10
Value: 80.47 	
Date: Jan 05
Value: 73.22 	
Date: Dec 31
Value: 65.58 	
Date: Dec 25
Value: 54.21 	
Date: Dec 20
Value: 44.46 	
Date: Dec 15
Value: 34.53 	
Date: Dec 10
Value: 24.63 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 1845.93 	
Date: Nov 25
Value: 1829.38 	
Date: Nov 20
Value: 1810.18 	
Date: Nov 15
Value: 1798.06 	
Date: Nov 10
Value: 1793.97 	
Date: Nov 05
Value: 1792.85 	
Date: Oct 31
Value: 1791.83 	
Date: Oct 25
Value: 1790.2 	
Date: Oct 20
Value: 1788.95 	
Date: Oct 15
Value: 1787.72 	
Date: Oct 10
Value: 1785.87 	
Date: Oct 05
Value: 1781.01 	
Date: Sep 30
Value: 1756.77 	
Date: Sep 25
Value: 1750.9 	
Date: Sep 20
Value: 1747.59 	
Date: Sep 15
Value: 1736.95 	
Date: Sep 10
Value: 1724.14 	
Date: Sep 05
Value: 1712.24 	
Date: Aug 31
Value: 1709.49 	
Date: Aug 25
Value: 1703.59 	
Date: Aug 20
Value: 1698.42 	
Date: Aug 15
Value: 1677.14 	
Date: Aug 10
Value: 1674.82 	
Date: Aug 05
Value: 1672.76 	
Date: Jul 31
Value: 1669.98 	
Date: Jul 25
Value: 1667.51 	
Date: Jul 20
Value: 1661.31 	
Date: Jul 15
Value: 1656.32 	
Date: Jul 10
Value: 1654.18 	
Date: Jul 05
Value: 1652.06 	
Date: Jun 30
Value: 1644.81 	
Date: Jun 25
Value: 1626.47 	
Date: Jun 20
Value: 1597.4 	
Date: Jun 15
Value: 1595.04 	
Date: Jun 10
Value: 1586.4 	
Date: Jun 05
Value: 1581.12 	
Date: May 31
Value: 1578.43 	
Date: May 25
Value: 1570.57 	
Date: May 20
Value: 1562.93 	
Date: May 15
Value: 1539.76 	
Date: May 10
Value: 1530.74 	
Date: May 05
Value: 1518.12 	
Date: Apr 30
Value: 1500.72 	
Date: Apr 25
Value: 1496.07 	
Date: Apr 20
Value: 2085.04 	
Date: Apr 15
Value: 2081.12 	
Date: Apr 10
Value: 2075.74 	
Date: Apr 05
Value: 2071.96 	
Date: Mar 31
Value: 2065.24 	
Date: Mar 25
Value: 2026.2 	
Date: Mar 20
Value: 2008.19 	
Date: Mar 15
Value: 2004.16 	
Date: Mar 10
Value: 1996.84 	
Date: Mar 05
Value: 1994.79 	
Date: Feb 28
Value: 1990.33 	
Date: Feb 25
Value: 1989.65 	
Date: Feb 20
Value: 1988.75 	
Date: Feb 15
Value: 1987.36 	
Date: Feb 10
Value: 1986.51 	
Date: Feb 05
Value: 1985.75 	
Date: Jan 31
Value: 1984.93 	
Date: Jan 25
Value: 1979.91 	
Date: Jan 20
Value: 1979.03 	
Date: Jan 15
Value: 1977.31 	
Date: Jan 10
Value: 1966.25 	
Date: Jan 05
Value: 1962.82 	
Date: Dec 31
Value: 1958.24 	
Date: Dec 25
Value: 1951.94 	
Date: Dec 20
Value: 1911.31 	
Date: Dec 15
Value: 1904.77 	
Date: Dec 10
Value: 1899.6 	
Date: Dec 05
Value: 1865.28 	
Date: Nov 30
Value: 1848.11 	
Date: Nov 25
Value: 1815.56 	
Date: Nov 20
Value: 1798.22 	
Date: Nov 15
Value: 1786.24 	
Date: Nov 10
Value: 1783.43 	
Date: Nov 05
Value: 1769.15 	
Date: Oct 31
Value: 2396.86 	
Date: Oct 25
Value: 2395.23 	
Date: Oct 20
Value: 2393.98 	
Date: Oct 15
Value: 2392.74 	
Date: Oct 10
Value: 2390.89 	
Date: Oct 05
Value: 2386.03 	
Date: Sep 30
Value: 2361.8 	
Date: Sep 25
Value: 2355.92 	
Date: Sep 20
Value: 2352.61 	
Date: Sep 15
Value: 2341.97 	
Date: Sep 10
Value: 2329.17 	
Date: Sep 05
Value: 2317.27 	
Date: Aug 31
Value: 2314.51 	
Date: Aug 25
Value: 2308.61 	
Date: Aug 20
Value: 2303.45 	
Date: Aug 15
Value: 2282.16 	
Date: Aug 10
Value: 2279.84 	
Date: Aug 05
Value: 2277.79 	
Date: Jul 31
Value: 2275 	
Date: Jul 25
Value: 2272.53 	
Date: Jul 20
Value: 2266.34 	
Date: Jul 15
Value: 2261.35 	
Date: Jul 10
Value: 2259.2 	
Date: Jul 05
Value: 2257.09 	
Date: Jun 30
Value: 2249.84 	
Date: Jun 25
Value: 2231.5 	
Date: Jun 20
Value: 2202.42 	
Date: Jun 15
Value: 2200.06 	
Date: Jun 10
Value: 2191.43 	
Date: Jun 05
Value: 2186.14 	
Date: May 31
Value: 2183.46 	
Date: May 25
Value: 2175.6 	
Date: May 20
Value: 2167.95 	
Date: May 15
Value: 2144.78 	
Date: May 10
Value: 2135.77 	
Date: May 05
Value: 2123.14 	
Date: Apr 30
Value: 2105.74 	
Date: Apr 25
Value: 2101.1 	
Date: Apr 20
Value: 2069.37 	
Date: Apr 15
Value: 2050.26 	
Date: Apr 10
Value: 2047.9 	
Date: Apr 05
Value: 2045.56 	
Date: Mar 31
Value: 2039.56 	
Date: Mar 25
Value: 2027.4 	
Date: Mar 20
Value: 2019.51 	
Date: Mar 15
Value: 2015.6 	
Date: Mar 10
Value: 2000.54 	
Date: Mar 05
Value: 1990.12 	
Date: Feb 28
Value: 1970.68 	
Date: Feb 25
Value: 1966.09 	
Date: Feb 20
Value: 1960.42 	
Date: Feb 15
Value: 1959.58 	
Date: Feb 10
Value: 1949.66 	
Date: Feb 05
Value: 1943.34 	
Date: Jan 31
Value: 1941.63 	
Date: Jan 25
Value: 1940.72 	
Date: Jan 20
Value: 1938.87 	
Date: Jan 15
Value: 1929.63 	
Date: Jan 10
Value: 1926.88 	
Date: Jan 05
Value: 1915.49 	
Date: Dec 31
Value: 1908.51 	
Date: Dec 25
Value: 1907 	
Date: Dec 20
Value: 1897.34 	
Date: Dec 15
Value: 1895.5 	
Date: Dec 10
Value: 1865.65 	
Date: Dec 05
Value: 1860.83 	
Date: Oct 31
Value: 577.98 	
Date: Oct 25
Value: 568.84 	
Date: Oct 20
Value: 559.34 	
Date: Oct 15
Value: 551.87 	
Date: Oct 10
Value: 540.58 	
Date: Oct 05
Value: 530.66 	
Date: Sep 30
Value: 523.29 	
Date: Sep 25
Value: 516.83 	
Date: Sep 20
Value: 511.02 	
Date: Sep 15
Value: 505.54 	
Date: Sep 10
Value: 499.98 	
Date: Sep 05
Value: 494.49 	
Date: Aug 31
Value: 488.06 	
Date: Aug 25
Value: 477.63 	
Date: Aug 20
Value: 470.17 	
Date: Aug 15
Value: 463.61 	
Date: Aug 10
Value: 456.29 	
Date: Aug 05
Value: 444.68 	
Date: Jul 31
Value: 436.74 	
Date: Jul 25
Value: 428.01 	
Date: Jul 20
Value: 422.6 	
Date: Jul 15
Value: 418.01 	
Date: Jul 10
Value: 411.66 	
Date: Jul 05
Value: 405.3 	
Date: Jun 30
Value: 397.65 	
Date: Jun 25
Value: 390.9 	
Date: Jun 20
Value: 382.26 	
Date: Jun 15
Value: 370.43 	
Date: Jun 10
Value: 359.56 	
Date: Jun 05
Value: 350.67 	
Date: May 31
Value: 339.55 	
Date: May 25
Value: 327.47 	
Date: May 20
Value: 315.57 	
Date: May 15
Value: 305.74 	
Date: May 10
Value: 293.65 	
Date: May 05
Value: 282.39 	
Date: Apr 30
Value: 271.04 	
Date: Apr 25
Value: 262.39 	
Date: Apr 20
Value: 252.18 	
Date: Apr 15
Value: 240.12 	
Date: Apr 10
Value: 228.34 	
Date: Apr 05
Value: 217.33 	
Date: Mar 31
Value: 206.6 	
Date: Mar 25
Value: 193.65 	
Date: Mar 20
Value: 184.36 	
Date: Mar 15
Value: 175.12 	
Date: Mar 10
Value: 167.4 	
Date: Mar 05
Value: 157.59 	
Date: Feb 28
Value: 148.1 	
Date: Feb 25
Value: 144.35 	
Date: Feb 20
Value: 136.36 	
Date: Feb 15
Value: 130.82 	
Date: Feb 10
Value: 122.71 	
Date: Feb 05
Value: 115.47 	
Date: Jan 31
Value: 109.44 	
Date: Jan 25
Value: 99.42 	
Date: Jan 20
Value: 91.03 	
Date: Jan 15
Value: 85.31 	
Date: Jan 10
Value: 80.47 	
Date: Jan 05
Value: 73.22 	
Date: Dec 31
Value: 65.58 	
Date: Dec 25
Value: 54.21 	
Date: Dec 20
Value: 44.46 	
Date: Dec 15
Value: 34.53 	
Date: Dec 10
Value: 24.63 	
Date: Dec 05
Value: 13.96

	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5
	
Date: Nov 30
Value: 1867.28 	
Date: Nov 25
Value: 1842.17 	
Date: Nov 20
Value: 1815.05 	
Date: Nov 15
Value: 1809.41 	
Date: Nov 10
Value: 1805.39 	
Date: Nov 05
Value: 1804.35 	
Date: Oct 31
Value: 1803.34 	
Date: Oct 25
Value: 1801.39 	
Date: Oct 20
Value: 1799.86 	
Date: Oct 15
Value: 1798.31 	
Date: Oct 10
Value: 1796.18 	
Date: Oct 05
Value: 1793.08 	
Date: Sep 30
Value: 1777.94 	
Date: Sep 25
Value: 1774.99 	
Date: Sep 20
Value: 1772.35 	
Date: Sep 15
Value: 1759.19 	
Date: Sep 10
Value: 1751.94 	
Date: Sep 05
Value: 1746.18 	
Date: Aug 31
Value: 1743.95 	
Date: Aug 25
Value: 1739.45 	
Date: Aug 20
Value: 1733.29 	
Date: Aug 15
Value: 1704.5 	
Date: Aug 10
Value: 1702.18 	
Date: Aug 05
Value: 1700.6 	
Date: Jul 31
Value: 1698.41 	
Date: Jul 25
Value: 1696.02 	
Date: Jul 20
Value: 1691.55 	
Date: Jul 15
Value: 1688.1 	
Date: Jul 10
Value: 1685.75 	
Date: Jul 05
Value: 1683.38 	
Date: Jun 30
Value: 1679.68 	
Date: Jun 25
Value: 1662.53 	
Date: Jun 20
Value: 1629.19 	
Date: Jun 15
Value: 1626.55 	
Date: Jun 10
Value: 1616.3 	
Date: Jun 05
Value: 1612.63 	
Date: May 31
Value: 1606.28 	
Date: May 25
Value: 1598.81 	
Date: May 20
Value: 1588.44 	
Date: May 15
Value: 1569.47 	
Date: May 10
Value: 1562.83 	
Date: May 05
Value: 1552.69 	
Date: Apr 30
Value: 1527.77 	
Date: Apr 25
Value: 1524.25 	
Date: Apr 20
Value: 2089.98 	
Date: Apr 15
Value: 2087.04 	
Date: Apr 10
Value: 2083.1 	
Date: Apr 05
Value: 2079.57 	
Date: Mar 31
Value: 2069.83 	
Date: Mar 25
Value: 2032.55 	
Date: Mar 20
Value: 2020.68 	
Date: Mar 15
Value: 2017.91 	
Date: Mar 10
Value: 2008.46 	
Date: Mar 05
Value: 2007.16 	
Date: Feb 28
Value: 2003.71 	
Date: Feb 25
Value: 2003.23 	
Date: Feb 20
Value: 2001.96 	
Date: Feb 15
Value: 2000.27 	
Date: Feb 10
Value: 1999.3 	
Date: Feb 05
Value: 1998.48 	
Date: Jan 31
Value: 1997.75 	
Date: Jan 25
Value: 1995.48 	
Date: Jan 20
Value: 1995.05 	
Date: Jan 15
Value: 1993.9 	
Date: Jan 10
Value: 1986.54 	
Date: Jan 05
Value: 1985.85 	
Date: Dec 31
Value: 1982.46 	
Date: Dec 25
Value: 1978.42 	
Date: Dec 20
Value: 1934.39 	
Date: Dec 15
Value: 1927.85 	
Date: Dec 10
Value: 1920.97 	
Date: Dec 05
Value: 1883.21 	
Date: Nov 30
Value: 1884.41 	
Date: Nov 25
Value: 1865.07 	
Date: Nov 20
Value: 1849.8 	
Date: Nov 15
Value: 1838.08 	
Date: Nov 10
Value: 1832.38 	
Date: Nov 05
Value: 1821.01 	
Date: Oct 31
Value: 2394.19 	
Date: Oct 25
Value: 2392.23 	
Date: Oct 20
Value: 2390.7 	
Date: Oct 15
Value: 2389.15 	
Date: Oct 10
Value: 2387.02 	
Date: Oct 05
Value: 2383.92 	
Date: Sep 30
Value: 2368.78 	
Date: Sep 25
Value: 2365.84 	
Date: Sep 20
Value: 2363.2 	
Date: Sep 15
Value: 2350.04 	
Date: Sep 10
Value: 2342.78 	
Date: Sep 05
Value: 2337.02 	
Date: Aug 31
Value: 2334.79 	
Date: Aug 25
Value: 2330.29 	
Date: Aug 20
Value: 2324.14 	
Date: Aug 15
Value: 2295.35 	
Date: Aug 10
Value: 2293.03 	
Date: Aug 05
Value: 2291.45 	
Date: Jul 31
Value: 2289.26 	
Date: Jul 25
Value: 2286.87 	
Date: Jul 20
Value: 2282.39 	
Date: Jul 15
Value: 2278.94 	
Date: Jul 10
Value: 2276.6 	
Date: Jul 05
Value: 2274.23 	
Date: Jun 30
Value: 2270.52 	
Date: Jun 25
Value: 2253.38 	
Date: Jun 20
Value: 2220.04 	
Date: Jun 15
Value: 2217.4 	
Date: Jun 10
Value: 2207.15 	
Date: Jun 05
Value: 2203.47 	
Date: May 31
Value: 2197.13 	
Date: May 25
Value: 2189.66 	
Date: May 20
Value: 2179.29 	
Date: May 15
Value: 2160.32 	
Date: May 10
Value: 2153.68 	
Date: May 05
Value: 2143.54 	
Date: Apr 30
Value: 2118.62 	
Date: Apr 25
Value: 2115.1 	
Date: Apr 20
Value: 2086.82 	
Date: Apr 15
Value: 2072.86 	
Date: Apr 10
Value: 2070.77 	
Date: Apr 05
Value: 2068.72 	
Date: Mar 31
Value: 2066.74 	
Date: Mar 25
Value: 2056.77 	
Date: Mar 20
Value: 2052.05 	
Date: Mar 15
Value: 2049.21 	
Date: Mar 10
Value: 2030.54 	
Date: Mar 05
Value: 2021.04 	
Date: Feb 28
Value: 2003.9 	
Date: Feb 25
Value: 1999.55 	
Date: Feb 20
Value: 1995.32 	
Date: Feb 15
Value: 1994.49 	
Date: Feb 10
Value: 1979.83 	
Date: Feb 05
Value: 1975.98 	
Date: Jan 31
Value: 1975.13 	
Date: Jan 25
Value: 1974.55 	
Date: Jan 20
Value: 1973.74 	
Date: Jan 15
Value: 1968.94 	
Date: Jan 10
Value: 1967.41 	
Date: Jan 05
Value: 1959.56 	
Date: Dec 31
Value: 1954.74 	
Date: Dec 25
Value: 1951.6 	
Date: Dec 20
Value: 1938.9 	
Date: Dec 15
Value: 1934.5 	
Date: Dec 10
Value: 1909.82 	
Date: Dec 05
Value: 1900.14 	
Date: Oct 31
Value: 584.93 	
Date: Oct 25
Value: 574.07 	
Date: Oct 20
Value: 562.76 	
Date: Oct 15
Value: 554.34 	
Date: Oct 10
Value: 542.18 	
Date: Oct 05
Value: 530.97 	
Date: Sep 30
Value: 522.94 	
Date: Sep 25
Value: 515.86 	
Date: Sep 20
Value: 510.15 	
Date: Sep 15
Value: 505.14 	
Date: Sep 10
Value: 500.48 	
Date: Sep 05
Value: 495.98 	
Date: Aug 31
Value: 490.77 	
Date: Aug 25
Value: 482.85 	
Date: Aug 20
Value: 474.65 	
Date: Aug 15
Value: 467.44 	
Date: Aug 10
Value: 460.15 	
Date: Aug 05
Value: 449.33 	
Date: Jul 31
Value: 442.16 	
Date: Jul 25
Value: 432.28 	
Date: Jul 20
Value: 426.38 	
Date: Jul 15
Value: 421.41 	
Date: Jul 10
Value: 414.09 	
Date: Jul 05
Value: 406.68 	
Date: Jun 30
Value: 398.54 	
Date: Jun 25
Value: 389.12 	
Date: Jun 20
Value: 377.26 	
Date: Jun 15
Value: 363.58 	
Date: Jun 10
Value: 349.12 	
Date: Jun 05
Value: 337.68 	
Date: May 31
Value: 324.46 	
Date: May 25
Value: 312.11 	
Date: May 20
Value: 300.14 	
Date: May 15
Value: 290.18 	
Date: May 10
Value: 279.13 	
Date: May 05
Value: 267.68 	
Date: Apr 30
Value: 256.47 	
Date: Apr 25
Value: 248.48 	
Date: Apr 20
Value: 237.71 	
Date: Apr 15
Value: 224.21 	
Date: Apr 10
Value: 212.2 	
Date: Apr 05
Value: 201.59 	
Date: Mar 31
Value: 190.63 	
Date: Mar 25
Value: 177.33 	
Date: Mar 20
Value: 168.37 	
Date: Mar 15
Value: 159.14 	
Date: Mar 10
Value: 151.54 	
Date: Mar 05
Value: 142.25 	
Date: Feb 28
Value: 133.55 	
Date: Feb 25
Value: 130.58 	
Date: Feb 20
Value: 123.89 	
Date: Feb 15
Value: 118.96 	
Date: Feb 10
Value: 111.54 	
Date: Feb 05
Value: 105.79 	
Date: Jan 31
Value: 100.97 	
Date: Jan 25
Value: 94.91 	
Date: Jan 20
Value: 90.28 	
Date: Jan 15
Value: 87.11 	
Date: Jan 10
Value: 83.87 	
Date: Jan 05
Value: 78.99 	
Date: Dec 31
Value: 73.3 	
Date: Dec 25
Value: 60.92 	
Date: Dec 20
Value: 48.49 	
Date: Dec 15
Value: 36.53 	
Date: Dec 10
Value: 24.86 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 1867.28 	
Date: Nov 25
Value: 1842.17 	
Date: Nov 20
Value: 1815.05 	
Date: Nov 15
Value: 1809.41 	
Date: Nov 10
Value: 1805.39 	
Date: Nov 05
Value: 1804.35 	
Date: Oct 31
Value: 1803.34 	
Date: Oct 25
Value: 1801.39 	
Date: Oct 20
Value: 1799.86 	
Date: Oct 15
Value: 1798.31 	
Date: Oct 10
Value: 1796.18 	
Date: Oct 05
Value: 1793.08 	
Date: Sep 30
Value: 1777.94 	
Date: Sep 25
Value: 1774.99 	
Date: Sep 20
Value: 1772.35 	
Date: Sep 15
Value: 1759.19 	
Date: Sep 10
Value: 1751.94 	
Date: Sep 05
Value: 1746.18 	
Date: Aug 31
Value: 1743.95 	
Date: Aug 25
Value: 1739.45 	
Date: Aug 20
Value: 1733.29 	
Date: Aug 15
Value: 1704.5 	
Date: Aug 10
Value: 1702.18 	
Date: Aug 05
Value: 1700.6 	
Date: Jul 31
Value: 1698.41 	
Date: Jul 25
Value: 1696.02 	
Date: Jul 20
Value: 1691.55 	
Date: Jul 15
Value: 1688.1 	
Date: Jul 10
Value: 1685.75 	
Date: Jul 05
Value: 1683.38 	
Date: Jun 30
Value: 1679.68 	
Date: Jun 25
Value: 1662.53 	
Date: Jun 20
Value: 1629.19 	
Date: Jun 15
Value: 1626.55 	
Date: Jun 10
Value: 1616.3 	
Date: Jun 05
Value: 1612.63 	
Date: May 31
Value: 1606.28 	
Date: May 25
Value: 1598.81 	
Date: May 20
Value: 1588.44 	
Date: May 15
Value: 1569.47 	
Date: May 10
Value: 1562.83 	
Date: May 05
Value: 1552.69 	
Date: Apr 30
Value: 1527.77 	
Date: Apr 25
Value: 1524.25 	
Date: Apr 20
Value: 2089.98 	
Date: Apr 15
Value: 2087.04 	
Date: Apr 10
Value: 2083.1 	
Date: Apr 05
Value: 2079.57 	
Date: Mar 31
Value: 2069.83 	
Date: Mar 25
Value: 2032.55 	
Date: Mar 20
Value: 2020.68 	
Date: Mar 15
Value: 2017.91 	
Date: Mar 10
Value: 2008.46 	
Date: Mar 05
Value: 2007.16 	
Date: Feb 28
Value: 2003.71 	
Date: Feb 25
Value: 2003.23 	
Date: Feb 20
Value: 2001.96 	
Date: Feb 15
Value: 2000.27 	
Date: Feb 10
Value: 1999.3 	
Date: Feb 05
Value: 1998.48 	
Date: Jan 31
Value: 1997.75 	
Date: Jan 25
Value: 1995.48 	
Date: Jan 20
Value: 1995.05 	
Date: Jan 15
Value: 1993.9 	
Date: Jan 10
Value: 1986.54 	
Date: Jan 05
Value: 1985.85 	
Date: Dec 31
Value: 1982.46 	
Date: Dec 25
Value: 1978.42 	
Date: Dec 20
Value: 1934.39 	
Date: Dec 15
Value: 1927.85 	
Date: Dec 10
Value: 1920.97 	
Date: Dec 05
Value: 1883.21 	
Date: Nov 30
Value: 1884.41 	
Date: Nov 25
Value: 1865.07 	
Date: Nov 20
Value: 1849.8 	
Date: Nov 15
Value: 1838.08 	
Date: Nov 10
Value: 1832.38 	
Date: Nov 05
Value: 1821.01 	
Date: Oct 31
Value: 2394.19 	
Date: Oct 25
Value: 2392.23 	
Date: Oct 20
Value: 2390.7 	
Date: Oct 15
Value: 2389.15 	
Date: Oct 10
Value: 2387.02 	
Date: Oct 05
Value: 2383.92 	
Date: Sep 30
Value: 2368.78 	
Date: Sep 25
Value: 2365.84 	
Date: Sep 20
Value: 2363.2 	
Date: Sep 15
Value: 2350.04 	
Date: Sep 10
Value: 2342.78 	
Date: Sep 05
Value: 2337.02 	
Date: Aug 31
Value: 2334.79 	
Date: Aug 25
Value: 2330.29 	
Date: Aug 20
Value: 2324.14 	
Date: Aug 15
Value: 2295.35 	
Date: Aug 10
Value: 2293.03 	
Date: Aug 05
Value: 2291.45 	
Date: Jul 31
Value: 2289.26 	
Date: Jul 25
Value: 2286.87 	
Date: Jul 20
Value: 2282.39 	
Date: Jul 15
Value: 2278.94 	
Date: Jul 10
Value: 2276.6 	
Date: Jul 05
Value: 2274.23 	
Date: Jun 30
Value: 2270.52 	
Date: Jun 25
Value: 2253.38 	
Date: Jun 20
Value: 2220.04 	
Date: Jun 15
Value: 2217.4 	
Date: Jun 10
Value: 2207.15 	
Date: Jun 05
Value: 2203.47 	
Date: May 31
Value: 2197.13 	
Date: May 25
Value: 2189.66 	
Date: May 20
Value: 2179.29 	
Date: May 15
Value: 2160.32 	
Date: May 10
Value: 2153.68 	
Date: May 05
Value: 2143.54 	
Date: Apr 30
Value: 2118.62 	
Date: Apr 25
Value: 2115.1 	
Date: Apr 20
Value: 2086.82 	
Date: Apr 15
Value: 2072.86 	
Date: Apr 10
Value: 2070.77 	
Date: Apr 05
Value: 2068.72 	
Date: Mar 31
Value: 2066.74 	
Date: Mar 25
Value: 2056.77 	
Date: Mar 20
Value: 2052.05 	
Date: Mar 15
Value: 2049.21 	
Date: Mar 10
Value: 2030.54 	
Date: Mar 05
Value: 2021.04 	
Date: Feb 28
Value: 2003.9 	
Date: Feb 25
Value: 1999.55 	
Date: Feb 20
Value: 1995.32 	
Date: Feb 15
Value: 1994.49 	
Date: Feb 10
Value: 1979.83 	
Date: Feb 05
Value: 1975.98 	
Date: Jan 31
Value: 1975.13 	
Date: Jan 25
Value: 1974.55 	
Date: Jan 20
Value: 1973.74 	
Date: Jan 15
Value: 1968.94 	
Date: Jan 10
Value: 1967.41 	
Date: Jan 05
Value: 1959.56 	
Date: Dec 31
Value: 1954.74 	
Date: Dec 25
Value: 1951.6 	
Date: Dec 20
Value: 1938.9 	
Date: Dec 15
Value: 1934.5 	
Date: Dec 10
Value: 1909.82 	
Date: Dec 05
Value: 1900.14 	
Date: Oct 31
Value: 584.93 	
Date: Oct 25
Value: 574.07 	
Date: Oct 20
Value: 562.76 	
Date: Oct 15
Value: 554.34 	
Date: Oct 10
Value: 542.18 	
Date: Oct 05
Value: 530.97 	
Date: Sep 30
Value: 522.94 	
Date: Sep 25
Value: 515.86 	
Date: Sep 20
Value: 510.15 	
Date: Sep 15
Value: 505.14 	
Date: Sep 10
Value: 500.48 	
Date: Sep 05
Value: 495.98 	
Date: Aug 31
Value: 490.77 	
Date: Aug 25
Value: 482.85 	
Date: Aug 20
Value: 474.65 	
Date: Aug 15
Value: 467.44 	
Date: Aug 10
Value: 460.15 	
Date: Aug 05
Value: 449.33 	
Date: Jul 31
Value: 442.16 	
Date: Jul 25
Value: 432.28 	
Date: Jul 20
Value: 426.38 	
Date: Jul 15
Value: 421.41 	
Date: Jul 10
Value: 414.09 	
Date: Jul 05
Value: 406.68 	
Date: Jun 30
Value: 398.54 	
Date: Jun 25
Value: 389.12 	
Date: Jun 20
Value: 377.26 	
Date: Jun 15
Value: 363.58 	
Date: Jun 10
Value: 349.12 	
Date: Jun 05
Value: 337.68 	
Date: May 31
Value: 324.46 	
Date: May 25
Value: 312.11 	
Date: May 20
Value: 300.14 	
Date: May 15
Value: 290.18 	
Date: May 10
Value: 279.13 	
Date: May 05
Value: 267.68 	
Date: Apr 30
Value: 256.47 	
Date: Apr 25
Value: 248.48 	
Date: Apr 20
Value: 237.71 	
Date: Apr 15
Value: 224.21 	
Date: Apr 10
Value: 212.2 	
Date: Apr 05
Value: 201.59 	
Date: Mar 31
Value: 190.63 	
Date: Mar 25
Value: 177.33 	
Date: Mar 20
Value: 168.37 	
Date: Mar 15
Value: 159.14 	
Date: Mar 10
Value: 151.54 	
Date: Mar 05
Value: 142.25 	
Date: Feb 28
Value: 133.55 	
Date: Feb 25
Value: 130.58 	
Date: Feb 20
Value: 123.89 	
Date: Feb 15
Value: 118.96 	
Date: Feb 10
Value: 111.54 	
Date: Feb 05
Value: 105.79 	
Date: Jan 31
Value: 100.97 	
Date: Jan 25
Value: 94.91 	
Date: Jan 20
Value: 90.28 	
Date: Jan 15
Value: 87.11 	
Date: Jan 10
Value: 83.87 	
Date: Jan 05
Value: 78.99 	
Date: Dec 31
Value: 73.3 	
Date: Dec 25
Value: 60.92 	
Date: Dec 20
Value: 48.49 	
Date: Dec 15
Value: 36.53 	
Date: Dec 10
Value: 24.86 	
Date: Dec 05
Value: 13.5

Top