Crop Explorer

North Macedonia 2017 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 12/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 4.19 	
Date: Oct 25
Value: 16.58 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 8.5 	
Date: Oct 05
Value: 1.86 	
Date: Sep 30
Value: 10.42 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 1.8 	
Date: Sep 15
Value: 3.41 	
Date: Sep 10
Value: 5.61 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 6.94 	
Date: Aug 25
Value: 10.22 	
Date: Aug 20
Value: 1.68 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.36 	
Date: Aug 05
Value: 1.43 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 1.43 	
Date: Jul 20
Value: 20.91 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 1.62 	
Date: Jul 05
Value: 1.66 	
Date: Jun 30
Value: 4.15 	
Date: Jun 25
Value: 1.88 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 13.35 	
Date: Jun 10
Value: 8.76 	
Date: Jun 05
Value: 25.86 	
Date: May 31
Value: 17.17 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 4.85 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 7.74 	
Date: Apr 30
Value: 5.48 	
Date: Apr 25
Value: 1.73 	
Date: Apr 20
Value: 17.94 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 3.47 	
Date: Mar 31
Value: 2.43 	
Date: Mar 25
Value: 1.32 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 2.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 3.85 	
Date: Oct 31
Value: 6.73 	
Date: Oct 25
Value: 6.87 	
Date: Oct 20
Value: 5.89 	
Date: Oct 15
Value: 9.81 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 3.85 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 1.95 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 2.1 	
Date: Sep 10
Value: 28.74 	
Date: Sep 05
Value: 8.18 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 21.3 	
Date: Aug 20
Value: 2.86 	
Date: Aug 15
Value: 3.43 	
Date: Aug 10
Value: 28.21 	
Date: Aug 05
Value: 3.63 	
Date: Jul 31
Value: 5.86 	
Date: Jul 25
Value: 2.15 	
Date: Jul 20
Value: 5.9 	
Date: Jul 15
Value: 3.33 	
Date: Jul 10
Value: 12.26 	
Date: Jul 05
Value: 18.05 	
Date: Jun 30
Value: 4 	
Date: Jun 25
Value: 5.25 	
Date: Jun 20
Value: 12.69 	
Date: Jun 15
Value: 7.42 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 12.9 	
Date: May 31
Value: 5.31 	
Date: May 25
Value: 26.96 	
Date: May 20
Value: 4.81 	
Date: May 15
Value: 7.38 	
Date: May 10
Value: 4.68 	
Date: May 05
Value: 20.15 	
Date: Apr 30
Value: 6.66 	
Date: Apr 25
Value: 4.76 	
Date: Apr 20
Value: 7.8 	
Date: Apr 15
Value: 7.99 	
Date: Apr 10
Value: 7.88 	
Date: Apr 05
Value: 10.9 	
Date: Mar 31
Value: 2.73 	
Date: Mar 25
Value: 13.23 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 34.59 	
Date: Mar 10
Value: 26.36 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.86 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 10.17 	
Date: May 25
Value: 9.99 	
Date: May 20
Value: 7.82 	
Date: May 15
Value: 9.43 	
Date: May 10
Value: 9.21 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.78 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.16 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 4.19 	
Date: Oct 25
Value: 16.58 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 8.5 	
Date: Oct 05
Value: 1.86 	
Date: Sep 30
Value: 10.42 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 1.8 	
Date: Sep 15
Value: 3.41 	
Date: Sep 10
Value: 5.61 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 6.94 	
Date: Aug 25
Value: 10.22 	
Date: Aug 20
Value: 1.68 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.36 	
Date: Aug 05
Value: 1.43 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 1.43 	
Date: Jul 20
Value: 20.91 	
Date: Jul 15
Value: 1.88 	
Date: Jul 10
Value: 1.62 	
Date: Jul 05
Value: 1.66 	
Date: Jun 30
Value: 4.15 	
Date: Jun 25
Value: 1.88 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 13.35 	
Date: Jun 10
Value: 8.76 	
Date: Jun 05
Value: 25.86 	
Date: May 31
Value: 17.17 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 4.85 	
Date: May 15
Value: 5.83 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 7.74 	
Date: Apr 30
Value: 5.48 	
Date: Apr 25
Value: 1.73 	
Date: Apr 20
Value: 17.94 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 3.47 	
Date: Mar 31
Value: 2.43 	
Date: Mar 25
Value: 1.32 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 2.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 3.85 	
Date: Oct 31
Value: 6.73 	
Date: Oct 25
Value: 6.87 	
Date: Oct 20
Value: 5.89 	
Date: Oct 15
Value: 9.81 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 3.85 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 1.95 	
Date: Sep 20
Value: 6.26 	
Date: Sep 15
Value: 2.1 	
Date: Sep 10
Value: 28.74 	
Date: Sep 05
Value: 8.18 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 21.3 	
Date: Aug 20
Value: 2.86 	
Date: Aug 15
Value: 3.43 	
Date: Aug 10
Value: 28.21 	
Date: Aug 05
Value: 3.63 	
Date: Jul 31
Value: 5.86 	
Date: Jul 25
Value: 2.15 	
Date: Jul 20
Value: 5.9 	
Date: Jul 15
Value: 3.33 	
Date: Jul 10
Value: 12.26 	
Date: Jul 05
Value: 18.05 	
Date: Jun 30
Value: 4 	
Date: Jun 25
Value: 5.25 	
Date: Jun 20
Value: 12.69 	
Date: Jun 15
Value: 7.42 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 12.9 	
Date: May 31
Value: 5.31 	
Date: May 25
Value: 26.96 	
Date: May 20
Value: 4.81 	
Date: May 15
Value: 7.38 	
Date: May 10
Value: 4.68 	
Date: May 05
Value: 20.15 	
Date: Apr 30
Value: 6.66 	
Date: Apr 25
Value: 4.76 	
Date: Apr 20
Value: 7.8 	
Date: Apr 15
Value: 7.99 	
Date: Apr 10
Value: 7.88 	
Date: Apr 05
Value: 10.9 	
Date: Mar 31
Value: 2.73 	
Date: Mar 25
Value: 13.23 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 34.59 	
Date: Mar 10
Value: 26.36 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.86 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 10.17 	
Date: May 25
Value: 9.99 	
Date: May 20
Value: 7.82 	
Date: May 15
Value: 9.43 	
Date: May 10
Value: 9.21 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.78 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.16 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8
	
Date: Oct 31
Value: 301.23 	
Date: Oct 25
Value: 297.04 	
Date: Oct 20
Value: 280.45 	
Date: Oct 15
Value: 278.76 	
Date: Oct 10
Value: 277.05 	
Date: Oct 05
Value: 268.54 	
Date: Sep 30
Value: 266.68 	
Date: Sep 25
Value: 256.26 	
Date: Sep 20
Value: 250.7 	
Date: Sep 15
Value: 248.9 	
Date: Sep 10
Value: 245.48 	
Date: Sep 05
Value: 239.87 	
Date: Aug 31
Value: 233.47 	
Date: Aug 25
Value: 226.53 	
Date: Aug 20
Value: 216.3 	
Date: Aug 15
Value: 214.61 	
Date: Aug 10
Value: 211.8 	
Date: Aug 05
Value: 209.43 	
Date: Jul 31
Value: 208 	
Date: Jul 25
Value: 205.87 	
Date: Jul 20
Value: 204.43 	
Date: Jul 15
Value: 183.51 	
Date: Jul 10
Value: 181.63 	
Date: Jul 05
Value: 180 	
Date: Jun 30
Value: 178.34 	
Date: Jun 25
Value: 174.19 	
Date: Jun 20
Value: 172.3 	
Date: Jun 15
Value: 169.28 	
Date: Jun 10
Value: 155.93 	
Date: Jun 05
Value: 147.16 	
Date: May 31
Value: 121.29 	
Date: May 25
Value: 104.11 	
Date: May 20
Value: 89.84 	
Date: May 15
Value: 84.99 	
Date: May 10
Value: 79.15 	
Date: May 05
Value: 64.73 	
Date: Apr 30
Value: 56.99 	
Date: Apr 25
Value: 51.5 	
Date: Apr 20
Value: 49.76 	
Date: Apr 15
Value: 31.81 	
Date: Apr 10
Value: 30.22 	
Date: Apr 05
Value: 25.93 	
Date: Mar 31
Value: 22.46 	
Date: Mar 25
Value: 20.02 	
Date: Mar 20
Value: 18.69 	
Date: Mar 15
Value: 15.92 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 3.85 	
Date: Oct 31
Value: 451.06 	
Date: Oct 25
Value: 444.32 	
Date: Oct 20
Value: 437.45 	
Date: Oct 15
Value: 431.55 	
Date: Oct 10
Value: 421.73 	
Date: Oct 05
Value: 414.44 	
Date: Sep 30
Value: 410.59 	
Date: Sep 25
Value: 408.93 	
Date: Sep 20
Value: 406.97 	
Date: Sep 15
Value: 400.7 	
Date: Sep 10
Value: 398.6 	
Date: Sep 05
Value: 369.85 	
Date: Aug 31
Value: 361.66 	
Date: Aug 25
Value: 358.46 	
Date: Aug 20
Value: 337.16 	
Date: Aug 15
Value: 334.29 	
Date: Aug 10
Value: 330.85 	
Date: Aug 05
Value: 302.63 	
Date: Jul 31
Value: 299 	
Date: Jul 25
Value: 293.13 	
Date: Jul 20
Value: 290.98 	
Date: Jul 15
Value: 285.08 	
Date: Jul 10
Value: 281.74 	
Date: Jul 05
Value: 269.48 	
Date: Jun 30
Value: 251.43 	
Date: Jun 25
Value: 247.42 	
Date: Jun 20
Value: 242.17 	
Date: Jun 15
Value: 229.47 	
Date: Jun 10
Value: 222.04 	
Date: Jun 05
Value: 216.2 	
Date: May 31
Value: 203.29 	
Date: May 25
Value: 197.98 	
Date: May 20
Value: 171.01 	
Date: May 15
Value: 166.19 	
Date: May 10
Value: 158.8 	
Date: May 05
Value: 154.11 	
Date: Apr 30
Value: 133.95 	
Date: Apr 25
Value: 127.28 	
Date: Apr 20
Value: 122.52 	
Date: Apr 15
Value: 114.71 	
Date: Apr 10
Value: 106.71 	
Date: Apr 05
Value: 98.83 	
Date: Mar 31
Value: 87.92 	
Date: Mar 25
Value: 85.19 	
Date: Mar 20
Value: 71.96 	
Date: Mar 15
Value: 69.96 	
Date: Mar 10
Value: 35.37 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 362.25 	
Date: Oct 25
Value: 353.35 	
Date: Oct 20
Value: 344.03 	
Date: Oct 15
Value: 336.79 	
Date: Oct 10
Value: 326.75 	
Date: Oct 05
Value: 317.73 	
Date: Sep 30
Value: 310.77 	
Date: Sep 25
Value: 304.56 	
Date: Sep 20
Value: 298.99 	
Date: Sep 15
Value: 293.67 	
Date: Sep 10
Value: 288.82 	
Date: Sep 05
Value: 283.55 	
Date: Aug 31
Value: 278.32 	
Date: Aug 25
Value: 271.28 	
Date: Aug 20
Value: 265.16 	
Date: Aug 15
Value: 259.81 	
Date: Aug 10
Value: 254.36 	
Date: Aug 05
Value: 246.12 	
Date: Jul 31
Value: 239.85 	
Date: Jul 25
Value: 232.2 	
Date: Jul 20
Value: 227.7 	
Date: Jul 15
Value: 223.51 	
Date: Jul 10
Value: 217.55 	
Date: Jul 05
Value: 211.4 	
Date: Jun 30
Value: 204.5 	
Date: Jun 25
Value: 197.79 	
Date: Jun 20
Value: 189.37 	
Date: Jun 15
Value: 178.22 	
Date: Jun 10
Value: 166.76 	
Date: Jun 05
Value: 157.9 	
Date: May 31
Value: 147.64 	
Date: May 25
Value: 137.46 	
Date: May 20
Value: 127.46 	
Date: May 15
Value: 119.64 	
Date: May 10
Value: 110.2 	
Date: May 05
Value: 100.99 	
Date: Apr 30
Value: 92.01 	
Date: Apr 25
Value: 85.68 	
Date: Apr 20
Value: 77.89 	
Date: Apr 15
Value: 68.06 	
Date: Apr 10
Value: 59.05 	
Date: Apr 05
Value: 50.76 	
Date: Mar 31
Value: 42.59 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 26.11 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 13.84 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 301.23 	
Date: Oct 25
Value: 297.04 	
Date: Oct 20
Value: 280.45 	
Date: Oct 15
Value: 278.76 	
Date: Oct 10
Value: 277.05 	
Date: Oct 05
Value: 268.54 	
Date: Sep 30
Value: 266.68 	
Date: Sep 25
Value: 256.26 	
Date: Sep 20
Value: 250.7 	
Date: Sep 15
Value: 248.9 	
Date: Sep 10
Value: 245.48 	
Date: Sep 05
Value: 239.87 	
Date: Aug 31
Value: 233.47 	
Date: Aug 25
Value: 226.53 	
Date: Aug 20
Value: 216.3 	
Date: Aug 15
Value: 214.61 	
Date: Aug 10
Value: 211.8 	
Date: Aug 05
Value: 209.43 	
Date: Jul 31
Value: 208 	
Date: Jul 25
Value: 205.87 	
Date: Jul 20
Value: 204.43 	
Date: Jul 15
Value: 183.51 	
Date: Jul 10
Value: 181.63 	
Date: Jul 05
Value: 180 	
Date: Jun 30
Value: 178.34 	
Date: Jun 25
Value: 174.19 	
Date: Jun 20
Value: 172.3 	
Date: Jun 15
Value: 169.28 	
Date: Jun 10
Value: 155.93 	
Date: Jun 05
Value: 147.16 	
Date: May 31
Value: 121.29 	
Date: May 25
Value: 104.11 	
Date: May 20
Value: 89.84 	
Date: May 15
Value: 84.99 	
Date: May 10
Value: 79.15 	
Date: May 05
Value: 64.73 	
Date: Apr 30
Value: 56.99 	
Date: Apr 25
Value: 51.5 	
Date: Apr 20
Value: 49.76 	
Date: Apr 15
Value: 31.81 	
Date: Apr 10
Value: 30.22 	
Date: Apr 05
Value: 25.93 	
Date: Mar 31
Value: 22.46 	
Date: Mar 25
Value: 20.02 	
Date: Mar 20
Value: 18.69 	
Date: Mar 15
Value: 15.92 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 3.85 	
Date: Oct 31
Value: 451.06 	
Date: Oct 25
Value: 444.32 	
Date: Oct 20
Value: 437.45 	
Date: Oct 15
Value: 431.55 	
Date: Oct 10
Value: 421.73 	
Date: Oct 05
Value: 414.44 	
Date: Sep 30
Value: 410.59 	
Date: Sep 25
Value: 408.93 	
Date: Sep 20
Value: 406.97 	
Date: Sep 15
Value: 400.7 	
Date: Sep 10
Value: 398.6 	
Date: Sep 05
Value: 369.85 	
Date: Aug 31
Value: 361.66 	
Date: Aug 25
Value: 358.46 	
Date: Aug 20
Value: 337.16 	
Date: Aug 15
Value: 334.29 	
Date: Aug 10
Value: 330.85 	
Date: Aug 05
Value: 302.63 	
Date: Jul 31
Value: 299 	
Date: Jul 25
Value: 293.13 	
Date: Jul 20
Value: 290.98 	
Date: Jul 15
Value: 285.08 	
Date: Jul 10
Value: 281.74 	
Date: Jul 05
Value: 269.48 	
Date: Jun 30
Value: 251.43 	
Date: Jun 25
Value: 247.42 	
Date: Jun 20
Value: 242.17 	
Date: Jun 15
Value: 229.47 	
Date: Jun 10
Value: 222.04 	
Date: Jun 05
Value: 216.2 	
Date: May 31
Value: 203.29 	
Date: May 25
Value: 197.98 	
Date: May 20
Value: 171.01 	
Date: May 15
Value: 166.19 	
Date: May 10
Value: 158.8 	
Date: May 05
Value: 154.11 	
Date: Apr 30
Value: 133.95 	
Date: Apr 25
Value: 127.28 	
Date: Apr 20
Value: 122.52 	
Date: Apr 15
Value: 114.71 	
Date: Apr 10
Value: 106.71 	
Date: Apr 05
Value: 98.83 	
Date: Mar 31
Value: 87.92 	
Date: Mar 25
Value: 85.19 	
Date: Mar 20
Value: 71.96 	
Date: Mar 15
Value: 69.96 	
Date: Mar 10
Value: 35.37 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 362.25 	
Date: Oct 25
Value: 353.35 	
Date: Oct 20
Value: 344.03 	
Date: Oct 15
Value: 336.79 	
Date: Oct 10
Value: 326.75 	
Date: Oct 05
Value: 317.73 	
Date: Sep 30
Value: 310.77 	
Date: Sep 25
Value: 304.56 	
Date: Sep 20
Value: 298.99 	
Date: Sep 15
Value: 293.67 	
Date: Sep 10
Value: 288.82 	
Date: Sep 05
Value: 283.55 	
Date: Aug 31
Value: 278.32 	
Date: Aug 25
Value: 271.28 	
Date: Aug 20
Value: 265.16 	
Date: Aug 15
Value: 259.81 	
Date: Aug 10
Value: 254.36 	
Date: Aug 05
Value: 246.12 	
Date: Jul 31
Value: 239.85 	
Date: Jul 25
Value: 232.2 	
Date: Jul 20
Value: 227.7 	
Date: Jul 15
Value: 223.51 	
Date: Jul 10
Value: 217.55 	
Date: Jul 05
Value: 211.4 	
Date: Jun 30
Value: 204.5 	
Date: Jun 25
Value: 197.79 	
Date: Jun 20
Value: 189.37 	
Date: Jun 15
Value: 178.22 	
Date: Jun 10
Value: 166.76 	
Date: Jun 05
Value: 157.9 	
Date: May 31
Value: 147.64 	
Date: May 25
Value: 137.46 	
Date: May 20
Value: 127.46 	
Date: May 15
Value: 119.64 	
Date: May 10
Value: 110.2 	
Date: May 05
Value: 100.99 	
Date: Apr 30
Value: 92.01 	
Date: Apr 25
Value: 85.68 	
Date: Apr 20
Value: 77.89 	
Date: Apr 15
Value: 68.06 	
Date: Apr 10
Value: 59.05 	
Date: Apr 05
Value: 50.76 	
Date: Mar 31
Value: 42.59 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 26.11 	
Date: Mar 15
Value: 19.36 	
Date: Mar 10
Value: 13.84 	
Date: Mar 05
Value: 6.8

	
Date: Oct 31
Value: 5.93 	
Date: Oct 25
Value: 28.19 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 6.91 	
Date: Oct 05
Value: 1.36 	
Date: Sep 30
Value: 9.44 	
Date: Sep 25
Value: 3.13 	
Date: Sep 20
Value: 1.45 	
Date: Sep 15
Value: 6.13 	
Date: Sep 10
Value: 3.96 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 4.15 	
Date: Aug 25
Value: 4.74 	
Date: Aug 20
Value: 4.04 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 4.68 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 3.44 	
Date: Jul 25
Value: 2.16 	
Date: Jul 20
Value: 13.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.12 	
Date: Jul 05
Value: 2.26 	
Date: Jun 30
Value: 7.95 	
Date: Jun 25
Value: 2.2 	
Date: Jun 20
Value: 5.07 	
Date: Jun 15
Value: 13.54 	
Date: Jun 10
Value: 21.62 	
Date: Jun 05
Value: 34.49 	
Date: May 31
Value: 20.34 	
Date: May 25
Value: 30.36 	
Date: May 20
Value: 7.79 	
Date: May 15
Value: 8.59 	
Date: May 10
Value: 15.08 	
Date: May 05
Value: 17.87 	
Date: Apr 30
Value: 6.67 	
Date: Apr 25
Value: 2.97 	
Date: Apr 20
Value: 25.61 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 5.21 	
Date: Mar 31
Value: 4.67 	
Date: Mar 25
Value: 2.57 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 6.45 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 7.33 	
Date: Oct 20
Value: 10.87 	
Date: Oct 15
Value: 19.28 	
Date: Oct 10
Value: 11.9 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 1.89 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 2.14 	
Date: Sep 10
Value: 17.51 	
Date: Sep 05
Value: 13.34 	
Date: Aug 31
Value: 5.69 	
Date: Aug 25
Value: 29.28 	
Date: Aug 20
Value: 9.33 	
Date: Aug 15
Value: 7.28 	
Date: Aug 10
Value: 55.69 	
Date: Aug 05
Value: 9.98 	
Date: Jul 31
Value: 12.27 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 11.31 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 9.88 	
Date: Jul 05
Value: 12.78 	
Date: Jun 30
Value: 3.79 	
Date: Jun 25
Value: 5.28 	
Date: Jun 20
Value: 11.72 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 8.05 	
Date: Jun 05
Value: 13.48 	
Date: May 31
Value: 7.11 	
Date: May 25
Value: 20.5 	
Date: May 20
Value: 10.65 	
Date: May 15
Value: 13.46 	
Date: May 10
Value: 6.49 	
Date: May 05
Value: 43.26 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 7.42 	
Date: Apr 20
Value: 15.86 	
Date: Apr 15
Value: 15.84 	
Date: Apr 10
Value: 15.63 	
Date: Apr 05
Value: 22.88 	
Date: Mar 31
Value: 5.09 	
Date: Mar 25
Value: 15.34 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 36.26 	
Date: Mar 10
Value: 36.33 	
Date: Mar 05
Value: 11.18 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.99 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 11.73 	
Date: May 15
Value: 13.97 	
Date: May 10
Value: 13.31 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.85 	
Date: Apr 25
Value: 12.72 	
Date: Apr 20
Value: 14.21 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.28 	
Date: Apr 05
Value: 12.43 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Oct 31
Value: 5.93 	
Date: Oct 25
Value: 28.19 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 6.91 	
Date: Oct 05
Value: 1.36 	
Date: Sep 30
Value: 9.44 	
Date: Sep 25
Value: 3.13 	
Date: Sep 20
Value: 1.45 	
Date: Sep 15
Value: 6.13 	
Date: Sep 10
Value: 3.96 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 4.15 	
Date: Aug 25
Value: 4.74 	
Date: Aug 20
Value: 4.04 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 4.68 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 3.44 	
Date: Jul 25
Value: 2.16 	
Date: Jul 20
Value: 13.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.12 	
Date: Jul 05
Value: 2.26 	
Date: Jun 30
Value: 7.95 	
Date: Jun 25
Value: 2.2 	
Date: Jun 20
Value: 5.07 	
Date: Jun 15
Value: 13.54 	
Date: Jun 10
Value: 21.62 	
Date: Jun 05
Value: 34.49 	
Date: May 31
Value: 20.34 	
Date: May 25
Value: 30.36 	
Date: May 20
Value: 7.79 	
Date: May 15
Value: 8.59 	
Date: May 10
Value: 15.08 	
Date: May 05
Value: 17.87 	
Date: Apr 30
Value: 6.67 	
Date: Apr 25
Value: 2.97 	
Date: Apr 20
Value: 25.61 	
Date: Apr 15
Value: 3.32 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 5.21 	
Date: Mar 31
Value: 4.67 	
Date: Mar 25
Value: 2.57 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.7 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 6.45 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 7.33 	
Date: Oct 20
Value: 10.87 	
Date: Oct 15
Value: 19.28 	
Date: Oct 10
Value: 11.9 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 1.89 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 2.14 	
Date: Sep 10
Value: 17.51 	
Date: Sep 05
Value: 13.34 	
Date: Aug 31
Value: 5.69 	
Date: Aug 25
Value: 29.28 	
Date: Aug 20
Value: 9.33 	
Date: Aug 15
Value: 7.28 	
Date: Aug 10
Value: 55.69 	
Date: Aug 05
Value: 9.98 	
Date: Jul 31
Value: 12.27 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 11.31 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 9.88 	
Date: Jul 05
Value: 12.78 	
Date: Jun 30
Value: 3.79 	
Date: Jun 25
Value: 5.28 	
Date: Jun 20
Value: 11.72 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 8.05 	
Date: Jun 05
Value: 13.48 	
Date: May 31
Value: 7.11 	
Date: May 25
Value: 20.5 	
Date: May 20
Value: 10.65 	
Date: May 15
Value: 13.46 	
Date: May 10
Value: 6.49 	
Date: May 05
Value: 43.26 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 7.42 	
Date: Apr 20
Value: 15.86 	
Date: Apr 15
Value: 15.84 	
Date: Apr 10
Value: 15.63 	
Date: Apr 05
Value: 22.88 	
Date: Mar 31
Value: 5.09 	
Date: Mar 25
Value: 15.34 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 36.26 	
Date: Mar 10
Value: 36.33 	
Date: Mar 05
Value: 11.18 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.99 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 11.73 	
Date: May 15
Value: 13.97 	
Date: May 10
Value: 13.31 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.85 	
Date: Apr 25
Value: 12.72 	
Date: Apr 20
Value: 14.21 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.28 	
Date: Apr 05
Value: 12.43 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72
	
Date: Oct 31
Value: 393.28 	
Date: Oct 25
Value: 387.35 	
Date: Oct 20
Value: 359.16 	
Date: Oct 15
Value: 357.69 	
Date: Oct 10
Value: 356.19 	
Date: Oct 05
Value: 349.28 	
Date: Sep 30
Value: 347.92 	
Date: Sep 25
Value: 338.47 	
Date: Sep 20
Value: 335.34 	
Date: Sep 15
Value: 333.89 	
Date: Sep 10
Value: 327.75 	
Date: Sep 05
Value: 323.79 	
Date: Aug 31
Value: 317.87 	
Date: Aug 25
Value: 313.71 	
Date: Aug 20
Value: 308.96 	
Date: Aug 15
Value: 304.92 	
Date: Aug 10
Value: 298.88 	
Date: Aug 05
Value: 294.19 	
Date: Jul 31
Value: 291.54 	
Date: Jul 25
Value: 288.09 	
Date: Jul 20
Value: 285.92 	
Date: Jul 15
Value: 272.75 	
Date: Jul 10
Value: 270.75 	
Date: Jul 05
Value: 268.62 	
Date: Jun 30
Value: 266.35 	
Date: Jun 25
Value: 258.4 	
Date: Jun 20
Value: 256.19 	
Date: Jun 15
Value: 251.12 	
Date: Jun 10
Value: 237.57 	
Date: Jun 05
Value: 215.95 	
Date: May 31
Value: 181.45 	
Date: May 25
Value: 161.11 	
Date: May 20
Value: 130.75 	
Date: May 15
Value: 122.95 	
Date: May 10
Value: 114.36 	
Date: May 05
Value: 99.27 	
Date: Apr 30
Value: 81.4 	
Date: Apr 25
Value: 74.73 	
Date: Apr 20
Value: 71.75 	
Date: Apr 15
Value: 46.14 	
Date: Apr 10
Value: 42.81 	
Date: Apr 05
Value: 33.53 	
Date: Mar 31
Value: 28.31 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 21.06 	
Date: Mar 15
Value: 17.09 	
Date: Mar 10
Value: 13.38 	
Date: Mar 05
Value: 6.45 	
Date: Oct 31
Value: 632.32 	
Date: Oct 25
Value: 621.3 	
Date: Oct 20
Value: 613.96 	
Date: Oct 15
Value: 603.09 	
Date: Oct 10
Value: 583.8 	
Date: Oct 05
Value: 571.9 	
Date: Sep 30
Value: 567.81 	
Date: Sep 25
Value: 565.92 	
Date: Sep 20
Value: 563.87 	
Date: Sep 15
Value: 555.94 	
Date: Sep 10
Value: 553.8 	
Date: Sep 05
Value: 536.28 	
Date: Aug 31
Value: 522.94 	
Date: Aug 25
Value: 517.25 	
Date: Aug 20
Value: 487.96 	
Date: Aug 15
Value: 478.63 	
Date: Aug 10
Value: 471.35 	
Date: Aug 05
Value: 415.65 	
Date: Jul 31
Value: 405.67 	
Date: Jul 25
Value: 393.39 	
Date: Jul 20
Value: 389.85 	
Date: Jul 15
Value: 378.54 	
Date: Jul 10
Value: 373.21 	
Date: Jul 05
Value: 363.33 	
Date: Jun 30
Value: 350.54 	
Date: Jun 25
Value: 346.75 	
Date: Jun 20
Value: 341.47 	
Date: Jun 15
Value: 329.74 	
Date: Jun 10
Value: 320.64 	
Date: Jun 05
Value: 312.58 	
Date: May 31
Value: 299.09 	
Date: May 25
Value: 291.97 	
Date: May 20
Value: 271.46 	
Date: May 15
Value: 260.81 	
Date: May 10
Value: 247.34 	
Date: May 05
Value: 240.85 	
Date: Apr 30
Value: 197.58 	
Date: Apr 25
Value: 185.91 	
Date: Apr 20
Value: 178.49 	
Date: Apr 15
Value: 162.62 	
Date: Apr 10
Value: 146.78 	
Date: Apr 05
Value: 131.14 	
Date: Mar 31
Value: 108.25 	
Date: Mar 25
Value: 103.15 	
Date: Mar 20
Value: 87.81 	
Date: Mar 15
Value: 83.78 	
Date: Mar 10
Value: 47.51 	
Date: Mar 05
Value: 11.18 	
Date: Oct 31
Value: 473.22 	
Date: Oct 25
Value: 462.29 	
Date: Oct 20
Value: 452.29 	
Date: Oct 15
Value: 444.33 	
Date: Oct 10
Value: 432.78 	
Date: Oct 05
Value: 422.27 	
Date: Sep 30
Value: 414.56 	
Date: Sep 25
Value: 408.98 	
Date: Sep 20
Value: 404.7 	
Date: Sep 15
Value: 400.72 	
Date: Sep 10
Value: 396.57 	
Date: Sep 05
Value: 392.72 	
Date: Aug 31
Value: 386.68 	
Date: Aug 25
Value: 374.89 	
Date: Aug 20
Value: 367.03 	
Date: Aug 15
Value: 359.73 	
Date: Aug 10
Value: 351.16 	
Date: Aug 05
Value: 339.72 	
Date: Jul 31
Value: 330.99 	
Date: Jul 25
Value: 320.84 	
Date: Jul 20
Value: 315.32 	
Date: Jul 15
Value: 310.09 	
Date: Jul 10
Value: 302.91 	
Date: Jul 05
Value: 296.59 	
Date: Jun 30
Value: 289.25 	
Date: Jun 25
Value: 281.93 	
Date: Jun 20
Value: 273.03 	
Date: Jun 15
Value: 261.63 	
Date: Jun 10
Value: 251.14 	
Date: Jun 05
Value: 240.69 	
Date: May 31
Value: 228.62 	
Date: May 25
Value: 215.63 	
Date: May 20
Value: 201.41 	
Date: May 15
Value: 189.67 	
Date: May 10
Value: 175.7 	
Date: May 05
Value: 162.38 	
Date: Apr 30
Value: 149.34 	
Date: Apr 25
Value: 138.48 	
Date: Apr 20
Value: 125.76 	
Date: Apr 15
Value: 111.54 	
Date: Apr 10
Value: 97.29 	
Date: Apr 05
Value: 84 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 55.62 	
Date: Mar 20
Value: 44.15 	
Date: Mar 15
Value: 32.62 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 11.72 	
Date: Oct 31
Value: 393.28 	
Date: Oct 25
Value: 387.35 	
Date: Oct 20
Value: 359.16 	
Date: Oct 15
Value: 357.69 	
Date: Oct 10
Value: 356.19 	
Date: Oct 05
Value: 349.28 	
Date: Sep 30
Value: 347.92 	
Date: Sep 25
Value: 338.47 	
Date: Sep 20
Value: 335.34 	
Date: Sep 15
Value: 333.89 	
Date: Sep 10
Value: 327.75 	
Date: Sep 05
Value: 323.79 	
Date: Aug 31
Value: 317.87 	
Date: Aug 25
Value: 313.71 	
Date: Aug 20
Value: 308.96 	
Date: Aug 15
Value: 304.92 	
Date: Aug 10
Value: 298.88 	
Date: Aug 05
Value: 294.19 	
Date: Jul 31
Value: 291.54 	
Date: Jul 25
Value: 288.09 	
Date: Jul 20
Value: 285.92 	
Date: Jul 15
Value: 272.75 	
Date: Jul 10
Value: 270.75 	
Date: Jul 05
Value: 268.62 	
Date: Jun 30
Value: 266.35 	
Date: Jun 25
Value: 258.4 	
Date: Jun 20
Value: 256.19 	
Date: Jun 15
Value: 251.12 	
Date: Jun 10
Value: 237.57 	
Date: Jun 05
Value: 215.95 	
Date: May 31
Value: 181.45 	
Date: May 25
Value: 161.11 	
Date: May 20
Value: 130.75 	
Date: May 15
Value: 122.95 	
Date: May 10
Value: 114.36 	
Date: May 05
Value: 99.27 	
Date: Apr 30
Value: 81.4 	
Date: Apr 25
Value: 74.73 	
Date: Apr 20
Value: 71.75 	
Date: Apr 15
Value: 46.14 	
Date: Apr 10
Value: 42.81 	
Date: Apr 05
Value: 33.53 	
Date: Mar 31
Value: 28.31 	
Date: Mar 25
Value: 23.64 	
Date: Mar 20
Value: 21.06 	
Date: Mar 15
Value: 17.09 	
Date: Mar 10
Value: 13.38 	
Date: Mar 05
Value: 6.45 	
Date: Oct 31
Value: 632.32 	
Date: Oct 25
Value: 621.3 	
Date: Oct 20
Value: 613.96 	
Date: Oct 15
Value: 603.09 	
Date: Oct 10
Value: 583.8 	
Date: Oct 05
Value: 571.9 	
Date: Sep 30
Value: 567.81 	
Date: Sep 25
Value: 565.92 	
Date: Sep 20
Value: 563.87 	
Date: Sep 15
Value: 555.94 	
Date: Sep 10
Value: 553.8 	
Date: Sep 05
Value: 536.28 	
Date: Aug 31
Value: 522.94 	
Date: Aug 25
Value: 517.25 	
Date: Aug 20
Value: 487.96 	
Date: Aug 15
Value: 478.63 	
Date: Aug 10
Value: 471.35 	
Date: Aug 05
Value: 415.65 	
Date: Jul 31
Value: 405.67 	
Date: Jul 25
Value: 393.39 	
Date: Jul 20
Value: 389.85 	
Date: Jul 15
Value: 378.54 	
Date: Jul 10
Value: 373.21 	
Date: Jul 05
Value: 363.33 	
Date: Jun 30
Value: 350.54 	
Date: Jun 25
Value: 346.75 	
Date: Jun 20
Value: 341.47 	
Date: Jun 15
Value: 329.74 	
Date: Jun 10
Value: 320.64 	
Date: Jun 05
Value: 312.58 	
Date: May 31
Value: 299.09 	
Date: May 25
Value: 291.97 	
Date: May 20
Value: 271.46 	
Date: May 15
Value: 260.81 	
Date: May 10
Value: 247.34 	
Date: May 05
Value: 240.85 	
Date: Apr 30
Value: 197.58 	
Date: Apr 25
Value: 185.91 	
Date: Apr 20
Value: 178.49 	
Date: Apr 15
Value: 162.62 	
Date: Apr 10
Value: 146.78 	
Date: Apr 05
Value: 131.14 	
Date: Mar 31
Value: 108.25 	
Date: Mar 25
Value: 103.15 	
Date: Mar 20
Value: 87.81 	
Date: Mar 15
Value: 83.78 	
Date: Mar 10
Value: 47.51 	
Date: Mar 05
Value: 11.18 	
Date: Oct 31
Value: 473.22 	
Date: Oct 25
Value: 462.29 	
Date: Oct 20
Value: 452.29 	
Date: Oct 15
Value: 444.33 	
Date: Oct 10
Value: 432.78 	
Date: Oct 05
Value: 422.27 	
Date: Sep 30
Value: 414.56 	
Date: Sep 25
Value: 408.98 	
Date: Sep 20
Value: 404.7 	
Date: Sep 15
Value: 400.72 	
Date: Sep 10
Value: 396.57 	
Date: Sep 05
Value: 392.72 	
Date: Aug 31
Value: 386.68 	
Date: Aug 25
Value: 374.89 	
Date: Aug 20
Value: 367.03 	
Date: Aug 15
Value: 359.73 	
Date: Aug 10
Value: 351.16 	
Date: Aug 05
Value: 339.72 	
Date: Jul 31
Value: 330.99 	
Date: Jul 25
Value: 320.84 	
Date: Jul 20
Value: 315.32 	
Date: Jul 15
Value: 310.09 	
Date: Jul 10
Value: 302.91 	
Date: Jul 05
Value: 296.59 	
Date: Jun 30
Value: 289.25 	
Date: Jun 25
Value: 281.93 	
Date: Jun 20
Value: 273.03 	
Date: Jun 15
Value: 261.63 	
Date: Jun 10
Value: 251.14 	
Date: Jun 05
Value: 240.69 	
Date: May 31
Value: 228.62 	
Date: May 25
Value: 215.63 	
Date: May 20
Value: 201.41 	
Date: May 15
Value: 189.67 	
Date: May 10
Value: 175.7 	
Date: May 05
Value: 162.38 	
Date: Apr 30
Value: 149.34 	
Date: Apr 25
Value: 138.48 	
Date: Apr 20
Value: 125.76 	
Date: Apr 15
Value: 111.54 	
Date: Apr 10
Value: 97.29 	
Date: Apr 05
Value: 84 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 55.62 	
Date: Mar 20
Value: 44.15 	
Date: Mar 15
Value: 32.62 	
Date: Mar 10
Value: 23.34 	
Date: Mar 05
Value: 11.72

	
Date: Oct 31
Value: 6.46 	
Date: Oct 25
Value: 22.26 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 9.8 	
Date: Oct 05
Value: 1.53 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 8.11 	
Date: Sep 10
Value: 5.18 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 3.6 	
Date: Aug 25
Value: 4.19 	
Date: Aug 20
Value: 2.94 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 2.68 	
Date: Jul 31
Value: 4.35 	
Date: Jul 25
Value: 2.72 	
Date: Jul 20
Value: 11.04 	
Date: Jul 15
Value: 2.5 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 2.51 	
Date: Jun 30
Value: 5.03 	
Date: Jun 25
Value: 2.42 	
Date: Jun 20
Value: 6.63 	
Date: Jun 15
Value: 11.4 	
Date: Jun 10
Value: 18.77 	
Date: Jun 05
Value: 30.05 	
Date: May 31
Value: 26.98 	
Date: May 25
Value: 28.86 	
Date: May 20
Value: 10.06 	
Date: May 15
Value: 10.39 	
Date: May 10
Value: 16.26 	
Date: May 05
Value: 19.31 	
Date: Apr 30
Value: 7.72 	
Date: Apr 25
Value: 4.7 	
Date: Apr 20
Value: 32.99 	
Date: Apr 15
Value: 4.65 	
Date: Apr 10
Value: 8.66 	
Date: Apr 05
Value: 7.29 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 3.95 	
Date: Mar 20
Value: 6.96 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 11.43 	
Date: Mar 05
Value: 8.49 	
Date: Oct 31
Value: 12.62 	
Date: Oct 25
Value: 9.19 	
Date: Oct 20
Value: 10.85 	
Date: Oct 15
Value: 19.17 	
Date: Oct 10
Value: 14.6 	
Date: Oct 05
Value: 4.63 	
Date: Sep 30
Value: 2.26 	
Date: Sep 25
Value: 2.93 	
Date: Sep 20
Value: 14.86 	
Date: Sep 15
Value: 3.38 	
Date: Sep 10
Value: 18.1 	
Date: Sep 05
Value: 22.61 	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 19.36 	
Date: Aug 20
Value: 7.23 	
Date: Aug 15
Value: 5.08 	
Date: Aug 10
Value: 62.62 	
Date: Aug 05
Value: 5.61 	
Date: Jul 31
Value: 12.75 	
Date: Jul 25
Value: 4.42 	
Date: Jul 20
Value: 10.26 	
Date: Jul 15
Value: 8.2 	
Date: Jul 10
Value: 14.18 	
Date: Jul 05
Value: 10.43 	
Date: Jun 30
Value: 4.74 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 6.21 	
Date: May 31
Value: 8.54 	
Date: May 25
Value: 30.95 	
Date: May 20
Value: 12.95 	
Date: May 15
Value: 16.83 	
Date: May 10
Value: 5.17 	
Date: May 05
Value: 38.98 	
Date: Apr 30
Value: 12.45 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.98 	
Date: Apr 10
Value: 17.2 	
Date: Apr 05
Value: 23.53 	
Date: Mar 31
Value: 6.53 	
Date: Mar 25
Value: 18.53 	
Date: Mar 20
Value: 7.89 	
Date: Mar 15
Value: 37.12 	
Date: Mar 10
Value: 45.39 	
Date: Mar 05
Value: 15.56 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 12.02 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 15.01 	
Date: May 20
Value: 13.56 	
Date: May 15
Value: 15.23 	
Date: May 10
Value: 14.22 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.34 	
Date: Apr 25
Value: 15.3 	
Date: Apr 20
Value: 17.32 	
Date: Apr 15
Value: 16.23 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 14.78 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Oct 31
Value: 6.46 	
Date: Oct 25
Value: 22.26 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 9.8 	
Date: Oct 05
Value: 1.53 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 2.31 	
Date: Sep 15
Value: 8.11 	
Date: Sep 10
Value: 5.18 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 3.6 	
Date: Aug 25
Value: 4.19 	
Date: Aug 20
Value: 2.94 	
Date: Aug 15
Value: 5 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 2.68 	
Date: Jul 31
Value: 4.35 	
Date: Jul 25
Value: 2.72 	
Date: Jul 20
Value: 11.04 	
Date: Jul 15
Value: 2.5 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 2.51 	
Date: Jun 30
Value: 5.03 	
Date: Jun 25
Value: 2.42 	
Date: Jun 20
Value: 6.63 	
Date: Jun 15
Value: 11.4 	
Date: Jun 10
Value: 18.77 	
Date: Jun 05
Value: 30.05 	
Date: May 31
Value: 26.98 	
Date: May 25
Value: 28.86 	
Date: May 20
Value: 10.06 	
Date: May 15
Value: 10.39 	
Date: May 10
Value: 16.26 	
Date: May 05
Value: 19.31 	
Date: Apr 30
Value: 7.72 	
Date: Apr 25
Value: 4.7 	
Date: Apr 20
Value: 32.99 	
Date: Apr 15
Value: 4.65 	
Date: Apr 10
Value: 8.66 	
Date: Apr 05
Value: 7.29 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 3.95 	
Date: Mar 20
Value: 6.96 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 11.43 	
Date: Mar 05
Value: 8.49 	
Date: Oct 31
Value: 12.62 	
Date: Oct 25
Value: 9.19 	
Date: Oct 20
Value: 10.85 	
Date: Oct 15
Value: 19.17 	
Date: Oct 10
Value: 14.6 	
Date: Oct 05
Value: 4.63 	
Date: Sep 30
Value: 2.26 	
Date: Sep 25
Value: 2.93 	
Date: Sep 20
Value: 14.86 	
Date: Sep 15
Value: 3.38 	
Date: Sep 10
Value: 18.1 	
Date: Sep 05
Value: 22.61 	
Date: Aug 31
Value: 4.53 	
Date: Aug 25
Value: 19.36 	
Date: Aug 20
Value: 7.23 	
Date: Aug 15
Value: 5.08 	
Date: Aug 10
Value: 62.62 	
Date: Aug 05
Value: 5.61 	
Date: Jul 31
Value: 12.75 	
Date: Jul 25
Value: 4.42 	
Date: Jul 20
Value: 10.26 	
Date: Jul 15
Value: 8.2 	
Date: Jul 10
Value: 14.18 	
Date: Jul 05
Value: 10.43 	
Date: Jun 30
Value: 4.74 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 6.21 	
Date: May 31
Value: 8.54 	
Date: May 25
Value: 30.95 	
Date: May 20
Value: 12.95 	
Date: May 15
Value: 16.83 	
Date: May 10
Value: 5.17 	
Date: May 05
Value: 38.98 	
Date: Apr 30
Value: 12.45 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.98 	
Date: Apr 10
Value: 17.2 	
Date: Apr 05
Value: 23.53 	
Date: Mar 31
Value: 6.53 	
Date: Mar 25
Value: 18.53 	
Date: Mar 20
Value: 7.89 	
Date: Mar 15
Value: 37.12 	
Date: Mar 10
Value: 45.39 	
Date: Mar 05
Value: 15.56 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 12.02 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 15.01 	
Date: May 20
Value: 13.56 	
Date: May 15
Value: 15.23 	
Date: May 10
Value: 14.22 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.34 	
Date: Apr 25
Value: 15.3 	
Date: Apr 20
Value: 17.32 	
Date: Apr 15
Value: 16.23 	
Date: Apr 10
Value: 15.13 	
Date: Apr 05
Value: 14.78 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19
	
Date: Oct 31
Value: 428.43 	
Date: Oct 25
Value: 421.97 	
Date: Oct 20
Value: 399.71 	
Date: Oct 15
Value: 398.06 	
Date: Oct 10
Value: 396.45 	
Date: Oct 05
Value: 386.65 	
Date: Sep 30
Value: 385.11 	
Date: Sep 25
Value: 378.56 	
Date: Sep 20
Value: 372.34 	
Date: Sep 15
Value: 370.02 	
Date: Sep 10
Value: 361.91 	
Date: Sep 05
Value: 356.73 	
Date: Aug 31
Value: 350.11 	
Date: Aug 25
Value: 346.5 	
Date: Aug 20
Value: 342.3 	
Date: Aug 15
Value: 339.36 	
Date: Aug 10
Value: 334.35 	
Date: Aug 05
Value: 327.42 	
Date: Jul 31
Value: 324.74 	
Date: Jul 25
Value: 320.39 	
Date: Jul 20
Value: 317.66 	
Date: Jul 15
Value: 306.61 	
Date: Jul 10
Value: 304.11 	
Date: Jul 05
Value: 301.61 	
Date: Jun 30
Value: 299.09 	
Date: Jun 25
Value: 294.06 	
Date: Jun 20
Value: 291.63 	
Date: Jun 15
Value: 285 	
Date: Jun 10
Value: 273.59 	
Date: Jun 05
Value: 254.82 	
Date: May 31
Value: 224.77 	
Date: May 25
Value: 197.78 	
Date: May 20
Value: 168.92 	
Date: May 15
Value: 158.86 	
Date: May 10
Value: 148.46 	
Date: May 05
Value: 132.19 	
Date: Apr 30
Value: 112.88 	
Date: Apr 25
Value: 105.15 	
Date: Apr 20
Value: 100.44 	
Date: Apr 15
Value: 67.45 	
Date: Apr 10
Value: 62.79 	
Date: Apr 05
Value: 54.13 	
Date: Mar 31
Value: 46.83 	
Date: Mar 25
Value: 37.93 	
Date: Mar 20
Value: 33.97 	
Date: Mar 15
Value: 27.01 	
Date: Mar 10
Value: 19.92 	
Date: Mar 05
Value: 8.49 	
Date: Oct 31
Value: 683.91 	
Date: Oct 25
Value: 671.28 	
Date: Oct 20
Value: 662.09 	
Date: Oct 15
Value: 651.23 	
Date: Oct 10
Value: 632.06 	
Date: Oct 05
Value: 617.45 	
Date: Sep 30
Value: 612.82 	
Date: Sep 25
Value: 610.56 	
Date: Sep 20
Value: 607.62 	
Date: Sep 15
Value: 592.75 	
Date: Sep 10
Value: 589.36 	
Date: Sep 05
Value: 571.25 	
Date: Aug 31
Value: 548.64 	
Date: Aug 25
Value: 544.1 	
Date: Aug 20
Value: 524.74 	
Date: Aug 15
Value: 517.5 	
Date: Aug 10
Value: 512.42 	
Date: Aug 05
Value: 449.79 	
Date: Jul 31
Value: 444.18 	
Date: Jul 25
Value: 431.42 	
Date: Jul 20
Value: 427 	
Date: Jul 15
Value: 416.73 	
Date: Jul 10
Value: 408.53 	
Date: Jul 05
Value: 394.34 	
Date: Jun 30
Value: 383.91 	
Date: Jun 25
Value: 379.16 	
Date: Jun 20
Value: 373.77 	
Date: Jun 15
Value: 359.48 	
Date: Jun 10
Value: 348.21 	
Date: Jun 05
Value: 343.7 	
Date: May 31
Value: 337.48 	
Date: May 25
Value: 328.94 	
Date: May 20
Value: 297.98 	
Date: May 15
Value: 285.03 	
Date: May 10
Value: 268.19 	
Date: May 05
Value: 263.02 	
Date: Apr 30
Value: 224.03 	
Date: Apr 25
Value: 211.58 	
Date: Apr 20
Value: 201.49 	
Date: Apr 15
Value: 186.78 	
Date: Apr 10
Value: 171.79 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 131.05 	
Date: Mar 25
Value: 124.51 	
Date: Mar 20
Value: 105.98 	
Date: Mar 15
Value: 98.08 	
Date: Mar 10
Value: 60.96 	
Date: Mar 05
Value: 15.56 	
Date: Oct 31
Value: 533.38 	
Date: Oct 25
Value: 520.77 	
Date: Oct 20
Value: 509.6 	
Date: Oct 15
Value: 500.66 	
Date: Oct 10
Value: 487.5 	
Date: Oct 05
Value: 475.75 	
Date: Sep 30
Value: 466.3 	
Date: Sep 25
Value: 459.64 	
Date: Sep 20
Value: 453.32 	
Date: Sep 15
Value: 447.55 	
Date: Sep 10
Value: 441.58 	
Date: Sep 05
Value: 435.9 	
Date: Aug 31
Value: 428.84 	
Date: Aug 25
Value: 417.6 	
Date: Aug 20
Value: 410.3 	
Date: Aug 15
Value: 403.78 	
Date: Aug 10
Value: 396.71 	
Date: Aug 05
Value: 384.81 	
Date: Jul 31
Value: 376.42 	
Date: Jul 25
Value: 367.12 	
Date: Jul 20
Value: 360.88 	
Date: Jul 15
Value: 355.45 	
Date: Jul 10
Value: 348.24 	
Date: Jul 05
Value: 341.58 	
Date: Jun 30
Value: 333.36 	
Date: Jun 25
Value: 325.09 	
Date: Jun 20
Value: 316.23 	
Date: Jun 15
Value: 303.41 	
Date: Jun 10
Value: 293.76 	
Date: Jun 05
Value: 283.15 	
Date: May 31
Value: 271.12 	
Date: May 25
Value: 256.71 	
Date: May 20
Value: 241.69 	
Date: May 15
Value: 228.13 	
Date: May 10
Value: 212.89 	
Date: May 05
Value: 198.67 	
Date: Apr 30
Value: 184.72 	
Date: Apr 25
Value: 171.37 	
Date: Apr 20
Value: 156.07 	
Date: Apr 15
Value: 138.75 	
Date: Apr 10
Value: 122.52 	
Date: Apr 05
Value: 107.38 	
Date: Mar 31
Value: 92.6 	
Date: Mar 25
Value: 73.23 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 44.15 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 16.19 	
Date: Oct 31
Value: 428.43 	
Date: Oct 25
Value: 421.97 	
Date: Oct 20
Value: 399.71 	
Date: Oct 15
Value: 398.06 	
Date: Oct 10
Value: 396.45 	
Date: Oct 05
Value: 386.65 	
Date: Sep 30
Value: 385.11 	
Date: Sep 25
Value: 378.56 	
Date: Sep 20
Value: 372.34 	
Date: Sep 15
Value: 370.02 	
Date: Sep 10
Value: 361.91 	
Date: Sep 05
Value: 356.73 	
Date: Aug 31
Value: 350.11 	
Date: Aug 25
Value: 346.5 	
Date: Aug 20
Value: 342.3 	
Date: Aug 15
Value: 339.36 	
Date: Aug 10
Value: 334.35 	
Date: Aug 05
Value: 327.42 	
Date: Jul 31
Value: 324.74 	
Date: Jul 25
Value: 320.39 	
Date: Jul 20
Value: 317.66 	
Date: Jul 15
Value: 306.61 	
Date: Jul 10
Value: 304.11 	
Date: Jul 05
Value: 301.61 	
Date: Jun 30
Value: 299.09 	
Date: Jun 25
Value: 294.06 	
Date: Jun 20
Value: 291.63 	
Date: Jun 15
Value: 285 	
Date: Jun 10
Value: 273.59 	
Date: Jun 05
Value: 254.82 	
Date: May 31
Value: 224.77 	
Date: May 25
Value: 197.78 	
Date: May 20
Value: 168.92 	
Date: May 15
Value: 158.86 	
Date: May 10
Value: 148.46 	
Date: May 05
Value: 132.19 	
Date: Apr 30
Value: 112.88 	
Date: Apr 25
Value: 105.15 	
Date: Apr 20
Value: 100.44 	
Date: Apr 15
Value: 67.45 	
Date: Apr 10
Value: 62.79 	
Date: Apr 05
Value: 54.13 	
Date: Mar 31
Value: 46.83 	
Date: Mar 25
Value: 37.93 	
Date: Mar 20
Value: 33.97 	
Date: Mar 15
Value: 27.01 	
Date: Mar 10
Value: 19.92 	
Date: Mar 05
Value: 8.49 	
Date: Oct 31
Value: 683.91 	
Date: Oct 25
Value: 671.28 	
Date: Oct 20
Value: 662.09 	
Date: Oct 15
Value: 651.23 	
Date: Oct 10
Value: 632.06 	
Date: Oct 05
Value: 617.45 	
Date: Sep 30
Value: 612.82 	
Date: Sep 25
Value: 610.56 	
Date: Sep 20
Value: 607.62 	
Date: Sep 15
Value: 592.75 	
Date: Sep 10
Value: 589.36 	
Date: Sep 05
Value: 571.25 	
Date: Aug 31
Value: 548.64 	
Date: Aug 25
Value: 544.1 	
Date: Aug 20
Value: 524.74 	
Date: Aug 15
Value: 517.5 	
Date: Aug 10
Value: 512.42 	
Date: Aug 05
Value: 449.79 	
Date: Jul 31
Value: 444.18 	
Date: Jul 25
Value: 431.42 	
Date: Jul 20
Value: 427 	
Date: Jul 15
Value: 416.73 	
Date: Jul 10
Value: 408.53 	
Date: Jul 05
Value: 394.34 	
Date: Jun 30
Value: 383.91 	
Date: Jun 25
Value: 379.16 	
Date: Jun 20
Value: 373.77 	
Date: Jun 15
Value: 359.48 	
Date: Jun 10
Value: 348.21 	
Date: Jun 05
Value: 343.7 	
Date: May 31
Value: 337.48 	
Date: May 25
Value: 328.94 	
Date: May 20
Value: 297.98 	
Date: May 15
Value: 285.03 	
Date: May 10
Value: 268.19 	
Date: May 05
Value: 263.02 	
Date: Apr 30
Value: 224.03 	
Date: Apr 25
Value: 211.58 	
Date: Apr 20
Value: 201.49 	
Date: Apr 15
Value: 186.78 	
Date: Apr 10
Value: 171.79 	
Date: Apr 05
Value: 154.59 	
Date: Mar 31
Value: 131.05 	
Date: Mar 25
Value: 124.51 	
Date: Mar 20
Value: 105.98 	
Date: Mar 15
Value: 98.08 	
Date: Mar 10
Value: 60.96 	
Date: Mar 05
Value: 15.56 	
Date: Oct 31
Value: 533.38 	
Date: Oct 25
Value: 520.77 	
Date: Oct 20
Value: 509.6 	
Date: Oct 15
Value: 500.66 	
Date: Oct 10
Value: 487.5 	
Date: Oct 05
Value: 475.75 	
Date: Sep 30
Value: 466.3 	
Date: Sep 25
Value: 459.64 	
Date: Sep 20
Value: 453.32 	
Date: Sep 15
Value: 447.55 	
Date: Sep 10
Value: 441.58 	
Date: Sep 05
Value: 435.9 	
Date: Aug 31
Value: 428.84 	
Date: Aug 25
Value: 417.6 	
Date: Aug 20
Value: 410.3 	
Date: Aug 15
Value: 403.78 	
Date: Aug 10
Value: 396.71 	
Date: Aug 05
Value: 384.81 	
Date: Jul 31
Value: 376.42 	
Date: Jul 25
Value: 367.12 	
Date: Jul 20
Value: 360.88 	
Date: Jul 15
Value: 355.45 	
Date: Jul 10
Value: 348.24 	
Date: Jul 05
Value: 341.58 	
Date: Jun 30
Value: 333.36 	
Date: Jun 25
Value: 325.09 	
Date: Jun 20
Value: 316.23 	
Date: Jun 15
Value: 303.41 	
Date: Jun 10
Value: 293.76 	
Date: Jun 05
Value: 283.15 	
Date: May 31
Value: 271.12 	
Date: May 25
Value: 256.71 	
Date: May 20
Value: 241.69 	
Date: May 15
Value: 228.13 	
Date: May 10
Value: 212.89 	
Date: May 05
Value: 198.67 	
Date: Apr 30
Value: 184.72 	
Date: Apr 25
Value: 171.37 	
Date: Apr 20
Value: 156.07 	
Date: Apr 15
Value: 138.75 	
Date: Apr 10
Value: 122.52 	
Date: Apr 05
Value: 107.38 	
Date: Mar 31
Value: 92.6 	
Date: Mar 25
Value: 73.23 	
Date: Mar 20
Value: 58.91 	
Date: Mar 15
Value: 44.15 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 16.19


	
Date: Oct 31
Value: 5.09 	
Date: Oct 25
Value: 23.11 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.43 	
Date: Oct 10
Value: 6.58 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 4.09 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 7.46 	
Date: Sep 10
Value: 5.38 	
Date: Sep 05
Value: 7.01 	
Date: Aug 31
Value: 3.66 	
Date: Aug 25
Value: 3.93 	
Date: Aug 20
Value: 4.09 	
Date: Aug 15
Value: 4.71 	
Date: Aug 10
Value: 3.59 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 1.85 	
Date: Jul 20
Value: 11.2 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 2.03 	
Date: Jun 30
Value: 6.65 	
Date: Jun 25
Value: 1.84 	
Date: Jun 20
Value: 4.34 	
Date: Jun 15
Value: 11.68 	
Date: Jun 10
Value: 13.64 	
Date: Jun 05
Value: 26.66 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 25.61 	
Date: May 20
Value: 6.33 	
Date: May 15
Value: 7.16 	
Date: May 10
Value: 15.7 	
Date: May 05
Value: 10.22 	
Date: Apr 30
Value: 5.95 	
Date: Apr 25
Value: 2.13 	
Date: Apr 20
Value: 20.71 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 8.14 	
Date: Apr 05
Value: 4.03 	
Date: Mar 31
Value: 3.08 	
Date: Mar 25
Value: 1.77 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 2.41 	
Date: Mar 10
Value: 5.07 	
Date: Mar 05
Value: 4.2 	
Date: Oct 31
Value: 9.4 	
Date: Oct 25
Value: 7.23 	
Date: Oct 20
Value: 8.7 	
Date: Oct 15
Value: 17.75 	
Date: Oct 10
Value: 9.96 	
Date: Oct 05
Value: 4.01 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 1.99 	
Date: Sep 20
Value: 7.55 	
Date: Sep 15
Value: 2.46 	
Date: Sep 10
Value: 20.55 	
Date: Sep 05
Value: 14.86 	
Date: Aug 31
Value: 4.57 	
Date: Aug 25
Value: 29.49 	
Date: Aug 20
Value: 6.78 	
Date: Aug 15
Value: 5.3 	
Date: Aug 10
Value: 44.52 	
Date: Aug 05
Value: 8.42 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 2.89 	
Date: Jul 20
Value: 9.7 	
Date: Jul 15
Value: 4.06 	
Date: Jul 10
Value: 7.04 	
Date: Jul 05
Value: 17.81 	
Date: Jun 30
Value: 3.31 	
Date: Jun 25
Value: 5.16 	
Date: Jun 20
Value: 11.08 	
Date: Jun 15
Value: 8.84 	
Date: Jun 10
Value: 6.19 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 7.28 	
Date: May 15
Value: 10.46 	
Date: May 10
Value: 6.06 	
Date: May 05
Value: 34.92 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 5.03 	
Date: Apr 20
Value: 11.06 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 11.31 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 3.43 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 2.55 	
Date: Mar 15
Value: 27.53 	
Date: Mar 10
Value: 24.61 	
Date: Mar 05
Value: 9.97 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 9.94 	
Date: May 31
Value: 10.98 	
Date: May 25
Value: 12.06 	
Date: May 20
Value: 9.56 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.32 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.24 	
Date: Apr 25
Value: 9.88 	
Date: Apr 20
Value: 10.69 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.63 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Oct 31
Value: 5.09 	
Date: Oct 25
Value: 23.11 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.43 	
Date: Oct 10
Value: 6.58 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 4.09 	
Date: Sep 20
Value: 1.72 	
Date: Sep 15
Value: 7.46 	
Date: Sep 10
Value: 5.38 	
Date: Sep 05
Value: 7.01 	
Date: Aug 31
Value: 3.66 	
Date: Aug 25
Value: 3.93 	
Date: Aug 20
Value: 4.09 	
Date: Aug 15
Value: 4.71 	
Date: Aug 10
Value: 3.59 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 1.85 	
Date: Jul 20
Value: 11.2 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 2.03 	
Date: Jun 30
Value: 6.65 	
Date: Jun 25
Value: 1.84 	
Date: Jun 20
Value: 4.34 	
Date: Jun 15
Value: 11.68 	
Date: Jun 10
Value: 13.64 	
Date: Jun 05
Value: 26.66 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 25.61 	
Date: May 20
Value: 6.33 	
Date: May 15
Value: 7.16 	
Date: May 10
Value: 15.7 	
Date: May 05
Value: 10.22 	
Date: Apr 30
Value: 5.95 	
Date: Apr 25
Value: 2.13 	
Date: Apr 20
Value: 20.71 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 8.14 	
Date: Apr 05
Value: 4.03 	
Date: Mar 31
Value: 3.08 	
Date: Mar 25
Value: 1.77 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 2.41 	
Date: Mar 10
Value: 5.07 	
Date: Mar 05
Value: 4.2 	
Date: Oct 31
Value: 9.4 	
Date: Oct 25
Value: 7.23 	
Date: Oct 20
Value: 8.7 	
Date: Oct 15
Value: 17.75 	
Date: Oct 10
Value: 9.96 	
Date: Oct 05
Value: 4.01 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 1.99 	
Date: Sep 20
Value: 7.55 	
Date: Sep 15
Value: 2.46 	
Date: Sep 10
Value: 20.55 	
Date: Sep 05
Value: 14.86 	
Date: Aug 31
Value: 4.57 	
Date: Aug 25
Value: 29.49 	
Date: Aug 20
Value: 6.78 	
Date: Aug 15
Value: 5.3 	
Date: Aug 10
Value: 44.52 	
Date: Aug 05
Value: 8.42 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 2.89 	
Date: Jul 20
Value: 9.7 	
Date: Jul 15
Value: 4.06 	
Date: Jul 10
Value: 7.04 	
Date: Jul 05
Value: 17.81 	
Date: Jun 30
Value: 3.31 	
Date: Jun 25
Value: 5.16 	
Date: Jun 20
Value: 11.08 	
Date: Jun 15
Value: 8.84 	
Date: Jun 10
Value: 6.19 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 19.35 	
Date: May 20
Value: 7.28 	
Date: May 15
Value: 10.46 	
Date: May 10
Value: 6.06 	
Date: May 05
Value: 34.92 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 5.03 	
Date: Apr 20
Value: 11.06 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 11.31 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 3.43 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 2.55 	
Date: Mar 15
Value: 27.53 	
Date: Mar 10
Value: 24.61 	
Date: Mar 05
Value: 9.97 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 9.94 	
Date: May 31
Value: 10.98 	
Date: May 25
Value: 12.06 	
Date: May 20
Value: 9.56 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.32 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.24 	
Date: Apr 25
Value: 9.88 	
Date: Apr 20
Value: 10.69 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.63 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31
	
Date: Oct 31
Value: 327.44 	
Date: Oct 25
Value: 322.34 	
Date: Oct 20
Value: 299.22 	
Date: Oct 15
Value: 297.85 	
Date: Oct 10
Value: 296.42 	
Date: Oct 05
Value: 289.83 	
Date: Sep 30
Value: 288.44 	
Date: Sep 25
Value: 278.47 	
Date: Sep 20
Value: 274.37 	
Date: Sep 15
Value: 272.65 	
Date: Sep 10
Value: 265.18 	
Date: Sep 05
Value: 259.8 	
Date: Aug 31
Value: 252.79 	
Date: Aug 25
Value: 249.13 	
Date: Aug 20
Value: 245.2 	
Date: Aug 15
Value: 241.1 	
Date: Aug 10
Value: 236.38 	
Date: Aug 05
Value: 232.79 	
Date: Jul 31
Value: 230.7 	
Date: Jul 25
Value: 227.77 	
Date: Jul 20
Value: 225.91 	
Date: Jul 15
Value: 214.71 	
Date: Jul 10
Value: 212.92 	
Date: Jul 05
Value: 211.03 	
Date: Jun 30
Value: 208.99 	
Date: Jun 25
Value: 202.34 	
Date: Jun 20
Value: 200.49 	
Date: Jun 15
Value: 196.15 	
Date: Jun 10
Value: 184.47 	
Date: Jun 05
Value: 170.83 	
Date: May 31
Value: 144.17 	
Date: May 25
Value: 127.81 	
Date: May 20
Value: 102.2 	
Date: May 15
Value: 95.86 	
Date: May 10
Value: 88.7 	
Date: May 05
Value: 73 	
Date: Apr 30
Value: 62.77 	
Date: Apr 25
Value: 56.81 	
Date: Apr 20
Value: 54.68 	
Date: Apr 15
Value: 33.96 	
Date: Apr 10
Value: 31.79 	
Date: Apr 05
Value: 23.64 	
Date: Mar 31
Value: 19.6 	
Date: Mar 25
Value: 16.52 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 11.69 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 4.2 	
Date: Oct 31
Value: 532.41 	
Date: Oct 25
Value: 523 	
Date: Oct 20
Value: 515.76 	
Date: Oct 15
Value: 507.05 	
Date: Oct 10
Value: 489.3 	
Date: Oct 05
Value: 479.33 	
Date: Sep 30
Value: 475.32 	
Date: Sep 25
Value: 473.25 	
Date: Sep 20
Value: 471.25 	
Date: Sep 15
Value: 463.69 	
Date: Sep 10
Value: 461.23 	
Date: Sep 05
Value: 440.68 	
Date: Aug 31
Value: 425.81 	
Date: Aug 25
Value: 421.24 	
Date: Aug 20
Value: 391.74 	
Date: Aug 15
Value: 384.96 	
Date: Aug 10
Value: 379.66 	
Date: Aug 05
Value: 335.14 	
Date: Jul 31
Value: 326.71 	
Date: Jul 25
Value: 316.65 	
Date: Jul 20
Value: 313.75 	
Date: Jul 15
Value: 304.05 	
Date: Jul 10
Value: 299.98 	
Date: Jul 05
Value: 292.94 	
Date: Jun 30
Value: 275.12 	
Date: Jun 25
Value: 271.81 	
Date: Jun 20
Value: 266.65 	
Date: Jun 15
Value: 255.57 	
Date: Jun 10
Value: 246.72 	
Date: Jun 05
Value: 240.53 	
Date: May 31
Value: 230.43 	
Date: May 25
Value: 224.31 	
Date: May 20
Value: 204.95 	
Date: May 15
Value: 197.67 	
Date: May 10
Value: 187.2 	
Date: May 05
Value: 181.14 	
Date: Apr 30
Value: 146.21 	
Date: Apr 25
Value: 136.97 	
Date: Apr 20
Value: 131.93 	
Date: Apr 15
Value: 120.87 	
Date: Apr 10
Value: 108.36 	
Date: Apr 05
Value: 97.04 	
Date: Mar 31
Value: 80.64 	
Date: Mar 25
Value: 77.2 	
Date: Mar 20
Value: 64.68 	
Date: Mar 15
Value: 62.12 	
Date: Mar 10
Value: 34.58 	
Date: Mar 05
Value: 9.97 	
Date: Oct 31
Value: 392.45 	
Date: Oct 25
Value: 383.61 	
Date: Oct 20
Value: 374.66 	
Date: Oct 15
Value: 367.72 	
Date: Oct 10
Value: 357.6 	
Date: Oct 05
Value: 348.69 	
Date: Sep 30
Value: 341.85 	
Date: Sep 25
Value: 335.66 	
Date: Sep 20
Value: 330.32 	
Date: Sep 15
Value: 325.43 	
Date: Sep 10
Value: 320.18 	
Date: Sep 05
Value: 315.45 	
Date: Aug 31
Value: 309.36 	
Date: Aug 25
Value: 299.68 	
Date: Aug 20
Value: 293.38 	
Date: Aug 15
Value: 287.41 	
Date: Aug 10
Value: 280.57 	
Date: Aug 05
Value: 270.9 	
Date: Jul 31
Value: 263.37 	
Date: Jul 25
Value: 254.51 	
Date: Jul 20
Value: 249.37 	
Date: Jul 15
Value: 244.74 	
Date: Jul 10
Value: 238.1 	
Date: Jul 05
Value: 232.7 	
Date: Jun 30
Value: 226.21 	
Date: Jun 25
Value: 219.8 	
Date: Jun 20
Value: 211.89 	
Date: Jun 15
Value: 202.1 	
Date: Jun 10
Value: 192.72 	
Date: Jun 05
Value: 184.36 	
Date: May 31
Value: 174.42 	
Date: May 25
Value: 163.43 	
Date: May 20
Value: 151.37 	
Date: May 15
Value: 141.8 	
Date: May 10
Value: 129.98 	
Date: May 05
Value: 118.66 	
Date: Apr 30
Value: 108.32 	
Date: Apr 25
Value: 100.07 	
Date: Apr 20
Value: 90.18 	
Date: Apr 15
Value: 79.48 	
Date: Apr 10
Value: 68.68 	
Date: Apr 05
Value: 58.73 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 8.31 	
Date: Oct 31
Value: 327.44 	
Date: Oct 25
Value: 322.34 	
Date: Oct 20
Value: 299.22 	
Date: Oct 15
Value: 297.85 	
Date: Oct 10
Value: 296.42 	
Date: Oct 05
Value: 289.83 	
Date: Sep 30
Value: 288.44 	
Date: Sep 25
Value: 278.47 	
Date: Sep 20
Value: 274.37 	
Date: Sep 15
Value: 272.65 	
Date: Sep 10
Value: 265.18 	
Date: Sep 05
Value: 259.8 	
Date: Aug 31
Value: 252.79 	
Date: Aug 25
Value: 249.13 	
Date: Aug 20
Value: 245.2 	
Date: Aug 15
Value: 241.1 	
Date: Aug 10
Value: 236.38 	
Date: Aug 05
Value: 232.79 	
Date: Jul 31
Value: 230.7 	
Date: Jul 25
Value: 227.77 	
Date: Jul 20
Value: 225.91 	
Date: Jul 15
Value: 214.71 	
Date: Jul 10
Value: 212.92 	
Date: Jul 05
Value: 211.03 	
Date: Jun 30
Value: 208.99 	
Date: Jun 25
Value: 202.34 	
Date: Jun 20
Value: 200.49 	
Date: Jun 15
Value: 196.15 	
Date: Jun 10
Value: 184.47 	
Date: Jun 05
Value: 170.83 	
Date: May 31
Value: 144.17 	
Date: May 25
Value: 127.81 	
Date: May 20
Value: 102.2 	
Date: May 15
Value: 95.86 	
Date: May 10
Value: 88.7 	
Date: May 05
Value: 73 	
Date: Apr 30
Value: 62.77 	
Date: Apr 25
Value: 56.81 	
Date: Apr 20
Value: 54.68 	
Date: Apr 15
Value: 33.96 	
Date: Apr 10
Value: 31.79 	
Date: Apr 05
Value: 23.64 	
Date: Mar 31
Value: 19.6 	
Date: Mar 25
Value: 16.52 	
Date: Mar 20
Value: 14.74 	
Date: Mar 15
Value: 11.69 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 4.2 	
Date: Oct 31
Value: 532.41 	
Date: Oct 25
Value: 523 	
Date: Oct 20
Value: 515.76 	
Date: Oct 15
Value: 507.05 	
Date: Oct 10
Value: 489.3 	
Date: Oct 05
Value: 479.33 	
Date: Sep 30
Value: 475.32 	
Date: Sep 25
Value: 473.25 	
Date: Sep 20
Value: 471.25 	
Date: Sep 15
Value: 463.69 	
Date: Sep 10
Value: 461.23 	
Date: Sep 05
Value: 440.68 	
Date: Aug 31
Value: 425.81 	
Date: Aug 25
Value: 421.24 	
Date: Aug 20
Value: 391.74 	
Date: Aug 15
Value: 384.96 	
Date: Aug 10
Value: 379.66 	
Date: Aug 05
Value: 335.14 	
Date: Jul 31
Value: 326.71 	
Date: Jul 25
Value: 316.65 	
Date: Jul 20
Value: 313.75 	
Date: Jul 15
Value: 304.05 	
Date: Jul 10
Value: 299.98 	
Date: Jul 05
Value: 292.94 	
Date: Jun 30
Value: 275.12 	
Date: Jun 25
Value: 271.81 	
Date: Jun 20
Value: 266.65 	
Date: Jun 15
Value: 255.57 	
Date: Jun 10
Value: 246.72 	
Date: Jun 05
Value: 240.53 	
Date: May 31
Value: 230.43 	
Date: May 25
Value: 224.31 	
Date: May 20
Value: 204.95 	
Date: May 15
Value: 197.67 	
Date: May 10
Value: 187.2 	
Date: May 05
Value: 181.14 	
Date: Apr 30
Value: 146.21 	
Date: Apr 25
Value: 136.97 	
Date: Apr 20
Value: 131.93 	
Date: Apr 15
Value: 120.87 	
Date: Apr 10
Value: 108.36 	
Date: Apr 05
Value: 97.04 	
Date: Mar 31
Value: 80.64 	
Date: Mar 25
Value: 77.2 	
Date: Mar 20
Value: 64.68 	
Date: Mar 15
Value: 62.12 	
Date: Mar 10
Value: 34.58 	
Date: Mar 05
Value: 9.97 	
Date: Oct 31
Value: 392.45 	
Date: Oct 25
Value: 383.61 	
Date: Oct 20
Value: 374.66 	
Date: Oct 15
Value: 367.72 	
Date: Oct 10
Value: 357.6 	
Date: Oct 05
Value: 348.69 	
Date: Sep 30
Value: 341.85 	
Date: Sep 25
Value: 335.66 	
Date: Sep 20
Value: 330.32 	
Date: Sep 15
Value: 325.43 	
Date: Sep 10
Value: 320.18 	
Date: Sep 05
Value: 315.45 	
Date: Aug 31
Value: 309.36 	
Date: Aug 25
Value: 299.68 	
Date: Aug 20
Value: 293.38 	
Date: Aug 15
Value: 287.41 	
Date: Aug 10
Value: 280.57 	
Date: Aug 05
Value: 270.9 	
Date: Jul 31
Value: 263.37 	
Date: Jul 25
Value: 254.51 	
Date: Jul 20
Value: 249.37 	
Date: Jul 15
Value: 244.74 	
Date: Jul 10
Value: 238.1 	
Date: Jul 05
Value: 232.7 	
Date: Jun 30
Value: 226.21 	
Date: Jun 25
Value: 219.8 	
Date: Jun 20
Value: 211.89 	
Date: Jun 15
Value: 202.1 	
Date: Jun 10
Value: 192.72 	
Date: Jun 05
Value: 184.36 	
Date: May 31
Value: 174.42 	
Date: May 25
Value: 163.43 	
Date: May 20
Value: 151.37 	
Date: May 15
Value: 141.8 	
Date: May 10
Value: 129.98 	
Date: May 05
Value: 118.66 	
Date: Apr 30
Value: 108.32 	
Date: Apr 25
Value: 100.07 	
Date: Apr 20
Value: 90.18 	
Date: Apr 15
Value: 79.48 	
Date: Apr 10
Value: 68.68 	
Date: Apr 05
Value: 58.73 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 22.56 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 8.31

	
Date: Oct 31
Value: 4.84 	
Date: Oct 25
Value: 30.86 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 2.59 	
Date: Oct 10
Value: 8.34 	
Date: Oct 05
Value: 1.99 	
Date: Sep 30
Value: 12.23 	
Date: Sep 25
Value: 2.41 	
Date: Sep 20
Value: 1.71 	
Date: Sep 15
Value: 1.97 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 14.45 	
Date: Aug 25
Value: 4.41 	
Date: Aug 20
Value: 2.51 	
Date: Aug 15
Value: 3.5 	
Date: Aug 10
Value: 7.48 	
Date: Aug 05
Value: 1.88 	
Date: Jul 31
Value: 3.59 	
Date: Jul 25
Value: 2.01 	
Date: Jul 20
Value: 28.82 	
Date: Jul 15
Value: 10.47 	
Date: Jul 10
Value: 2.29 	
Date: Jul 05
Value: 2.64 	
Date: Jun 30
Value: 11.17 	
Date: Jun 25
Value: 3.32 	
Date: Jun 20
Value: 3.69 	
Date: Jun 15
Value: 13 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 40.14 	
Date: May 31
Value: 20.9 	
Date: May 25
Value: 13.01 	
Date: May 20
Value: 6.19 	
Date: May 15
Value: 6.37 	
Date: May 10
Value: 25.81 	
Date: May 05
Value: 9.56 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 5.33 	
Date: Apr 20
Value: 34.9 	
Date: Apr 15
Value: 3.87 	
Date: Apr 10
Value: 6.34 	
Date: Apr 05
Value: 5.26 	
Date: Mar 31
Value: 4.35 	
Date: Mar 25
Value: 2.28 	
Date: Mar 20
Value: 4.62 	
Date: Mar 15
Value: 6.61 	
Date: Mar 10
Value: 16.94 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 6.95 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 6.21 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 8.37 	
Date: Oct 05
Value: 3.7 	
Date: Sep 30
Value: 2.12 	
Date: Sep 25
Value: 2.15 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 2.38 	
Date: Sep 10
Value: 16.74 	
Date: Sep 05
Value: 6.22 	
Date: Aug 31
Value: 3.1 	
Date: Aug 25
Value: 22.99 	
Date: Aug 20
Value: 4.29 	
Date: Aug 15
Value: 3.7 	
Date: Aug 10
Value: 21.18 	
Date: Aug 05
Value: 3.58 	
Date: Jul 31
Value: 9.12 	
Date: Jul 25
Value: 2.53 	
Date: Jul 20
Value: 5.03 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 5.47 	
Date: Jun 25
Value: 8.72 	
Date: Jun 20
Value: 16.53 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 8.49 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 7.26 	
Date: May 25
Value: 35.42 	
Date: May 20
Value: 5.36 	
Date: May 15
Value: 10.46 	
Date: May 10
Value: 8.04 	
Date: May 05
Value: 27.77 	
Date: Apr 30
Value: 10.16 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 7.86 	
Date: Apr 15
Value: 10.42 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.09 	
Date: Mar 31
Value: 4.98 	
Date: Mar 25
Value: 24.96 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 50.27 	
Date: Mar 10
Value: 38.15 	
Date: Mar 05
Value: 16.88 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.17 	
Date: May 25
Value: 13.19 	
Date: May 20
Value: 10.25 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.81 	
Date: Apr 25
Value: 11.12 	
Date: Apr 20
Value: 13.51 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 10.73 	
Date: Apr 05
Value: 11.22 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Oct 31
Value: 4.84 	
Date: Oct 25
Value: 30.86 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 2.59 	
Date: Oct 10
Value: 8.34 	
Date: Oct 05
Value: 1.99 	
Date: Sep 30
Value: 12.23 	
Date: Sep 25
Value: 2.41 	
Date: Sep 20
Value: 1.71 	
Date: Sep 15
Value: 1.97 	
Date: Sep 10
Value: 5.52 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 14.45 	
Date: Aug 25
Value: 4.41 	
Date: Aug 20
Value: 2.51 	
Date: Aug 15
Value: 3.5 	
Date: Aug 10
Value: 7.48 	
Date: Aug 05
Value: 1.88 	
Date: Jul 31
Value: 3.59 	
Date: Jul 25
Value: 2.01 	
Date: Jul 20
Value: 28.82 	
Date: Jul 15
Value: 10.47 	
Date: Jul 10
Value: 2.29 	
Date: Jul 05
Value: 2.64 	
Date: Jun 30
Value: 11.17 	
Date: Jun 25
Value: 3.32 	
Date: Jun 20
Value: 3.69 	
Date: Jun 15
Value: 13 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 40.14 	
Date: May 31
Value: 20.9 	
Date: May 25
Value: 13.01 	
Date: May 20
Value: 6.19 	
Date: May 15
Value: 6.37 	
Date: May 10
Value: 25.81 	
Date: May 05
Value: 9.56 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 5.33 	
Date: Apr 20
Value: 34.9 	
Date: Apr 15
Value: 3.87 	
Date: Apr 10
Value: 6.34 	
Date: Apr 05
Value: 5.26 	
Date: Mar 31
Value: 4.35 	
Date: Mar 25
Value: 2.28 	
Date: Mar 20
Value: 4.62 	
Date: Mar 15
Value: 6.61 	
Date: Mar 10
Value: 16.94 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 6.95 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 6.21 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 8.37 	
Date: Oct 05
Value: 3.7 	
Date: Sep 30
Value: 2.12 	
Date: Sep 25
Value: 2.15 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 2.38 	
Date: Sep 10
Value: 16.74 	
Date: Sep 05
Value: 6.22 	
Date: Aug 31
Value: 3.1 	
Date: Aug 25
Value: 22.99 	
Date: Aug 20
Value: 4.29 	
Date: Aug 15
Value: 3.7 	
Date: Aug 10
Value: 21.18 	
Date: Aug 05
Value: 3.58 	
Date: Jul 31
Value: 9.12 	
Date: Jul 25
Value: 2.53 	
Date: Jul 20
Value: 5.03 	
Date: Jul 15
Value: 2.75 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 5.47 	
Date: Jun 25
Value: 8.72 	
Date: Jun 20
Value: 16.53 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 8.49 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 7.26 	
Date: May 25
Value: 35.42 	
Date: May 20
Value: 5.36 	
Date: May 15
Value: 10.46 	
Date: May 10
Value: 8.04 	
Date: May 05
Value: 27.77 	
Date: Apr 30
Value: 10.16 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 7.86 	
Date: Apr 15
Value: 10.42 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.09 	
Date: Mar 31
Value: 4.98 	
Date: Mar 25
Value: 24.96 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 50.27 	
Date: Mar 10
Value: 38.15 	
Date: Mar 05
Value: 16.88 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.17 	
Date: May 25
Value: 13.19 	
Date: May 20
Value: 10.25 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.81 	
Date: Apr 25
Value: 11.12 	
Date: Apr 20
Value: 13.51 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 10.73 	
Date: Apr 05
Value: 11.22 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87
	
Date: Oct 31
Value: 434.36 	
Date: Oct 25
Value: 429.51 	
Date: Oct 20
Value: 398.64 	
Date: Oct 15
Value: 396.67 	
Date: Oct 10
Value: 394.08 	
Date: Oct 05
Value: 385.73 	
Date: Sep 30
Value: 383.74 	
Date: Sep 25
Value: 371.51 	
Date: Sep 20
Value: 369.09 	
Date: Sep 15
Value: 367.38 	
Date: Sep 10
Value: 365.41 	
Date: Sep 05
Value: 359.89 	
Date: Aug 31
Value: 355.48 	
Date: Aug 25
Value: 341.03 	
Date: Aug 20
Value: 336.61 	
Date: Aug 15
Value: 334.09 	
Date: Aug 10
Value: 330.59 	
Date: Aug 05
Value: 323.1 	
Date: Jul 31
Value: 321.22 	
Date: Jul 25
Value: 317.62 	
Date: Jul 20
Value: 315.61 	
Date: Jul 15
Value: 286.78 	
Date: Jul 10
Value: 276.3 	
Date: Jul 05
Value: 274 	
Date: Jun 30
Value: 271.36 	
Date: Jun 25
Value: 260.19 	
Date: Jun 20
Value: 256.86 	
Date: Jun 15
Value: 253.17 	
Date: Jun 10
Value: 240.16 	
Date: Jun 05
Value: 228.17 	
Date: May 31
Value: 188.02 	
Date: May 25
Value: 167.12 	
Date: May 20
Value: 154.1 	
Date: May 15
Value: 147.91 	
Date: May 10
Value: 141.53 	
Date: May 05
Value: 115.71 	
Date: Apr 30
Value: 106.15 	
Date: Apr 25
Value: 98.01 	
Date: Apr 20
Value: 92.67 	
Date: Apr 15
Value: 57.76 	
Date: Apr 10
Value: 53.89 	
Date: Apr 05
Value: 47.55 	
Date: Mar 31
Value: 42.29 	
Date: Mar 25
Value: 37.93 	
Date: Mar 20
Value: 35.64 	
Date: Mar 15
Value: 31.02 	
Date: Mar 10
Value: 24.4 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 534.53 	
Date: Oct 25
Value: 527.57 	
Date: Oct 20
Value: 518.28 	
Date: Oct 15
Value: 512.07 	
Date: Oct 10
Value: 493.44 	
Date: Oct 05
Value: 485.06 	
Date: Sep 30
Value: 481.35 	
Date: Sep 25
Value: 479.23 	
Date: Sep 20
Value: 477.07 	
Date: Sep 15
Value: 472.07 	
Date: Sep 10
Value: 469.69 	
Date: Sep 05
Value: 452.95 	
Date: Aug 31
Value: 446.72 	
Date: Aug 25
Value: 443.61 	
Date: Aug 20
Value: 420.61 	
Date: Aug 15
Value: 416.32 	
Date: Aug 10
Value: 412.61 	
Date: Aug 05
Value: 391.42 	
Date: Jul 31
Value: 387.84 	
Date: Jul 25
Value: 378.72 	
Date: Jul 20
Value: 376.18 	
Date: Jul 15
Value: 371.14 	
Date: Jul 10
Value: 368.39 	
Date: Jul 05
Value: 361.78 	
Date: Jun 30
Value: 354.43 	
Date: Jun 25
Value: 348.95 	
Date: Jun 20
Value: 340.23 	
Date: Jun 15
Value: 323.69 	
Date: Jun 10
Value: 315.76 	
Date: Jun 05
Value: 307.27 	
Date: May 31
Value: 294.75 	
Date: May 25
Value: 287.49 	
Date: May 20
Value: 252.07 	
Date: May 15
Value: 246.7 	
Date: May 10
Value: 236.24 	
Date: May 05
Value: 228.2 	
Date: Apr 30
Value: 200.43 	
Date: Apr 25
Value: 190.26 	
Date: Apr 20
Value: 181.15 	
Date: Apr 15
Value: 173.28 	
Date: Apr 10
Value: 162.86 	
Date: Apr 05
Value: 150.91 	
Date: Mar 31
Value: 138.81 	
Date: Mar 25
Value: 133.83 	
Date: Mar 20
Value: 108.86 	
Date: Mar 15
Value: 105.31 	
Date: Mar 10
Value: 55.04 	
Date: Mar 05
Value: 16.88 	
Date: Oct 31
Value: 462.33 	
Date: Oct 25
Value: 452.25 	
Date: Oct 20
Value: 442.2 	
Date: Oct 15
Value: 434.27 	
Date: Oct 10
Value: 422.3 	
Date: Oct 05
Value: 412.31 	
Date: Sep 30
Value: 405.31 	
Date: Sep 25
Value: 398.84 	
Date: Sep 20
Value: 392.85 	
Date: Sep 15
Value: 387.79 	
Date: Sep 10
Value: 382.7 	
Date: Sep 05
Value: 377.87 	
Date: Aug 31
Value: 371.83 	
Date: Aug 25
Value: 364.09 	
Date: Aug 20
Value: 355.51 	
Date: Aug 15
Value: 349.22 	
Date: Aug 10
Value: 340.36 	
Date: Aug 05
Value: 329.72 	
Date: Jul 31
Value: 321.68 	
Date: Jul 25
Value: 311.42 	
Date: Jul 20
Value: 306.35 	
Date: Jul 15
Value: 301.62 	
Date: Jul 10
Value: 294.93 	
Date: Jul 05
Value: 287.54 	
Date: Jun 30
Value: 279.2 	
Date: Jun 25
Value: 269.52 	
Date: Jun 20
Value: 258.07 	
Date: Jun 15
Value: 244.47 	
Date: Jun 10
Value: 229.14 	
Date: Jun 05
Value: 217.65 	
Date: May 31
Value: 205.13 	
Date: May 25
Value: 190.95 	
Date: May 20
Value: 177.75 	
Date: May 15
Value: 167.5 	
Date: May 10
Value: 156.52 	
Date: May 05
Value: 144.6 	
Date: Apr 30
Value: 133.23 	
Date: Apr 25
Value: 124.41 	
Date: Apr 20
Value: 113.29 	
Date: Apr 15
Value: 99.78 	
Date: Apr 10
Value: 87.27 	
Date: Apr 05
Value: 76.53 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 50.33 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 29.5 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.87 	
Date: Oct 31
Value: 434.36 	
Date: Oct 25
Value: 429.51 	
Date: Oct 20
Value: 398.64 	
Date: Oct 15
Value: 396.67 	
Date: Oct 10
Value: 394.08 	
Date: Oct 05
Value: 385.73 	
Date: Sep 30
Value: 383.74 	
Date: Sep 25
Value: 371.51 	
Date: Sep 20
Value: 369.09 	
Date: Sep 15
Value: 367.38 	
Date: Sep 10
Value: 365.41 	
Date: Sep 05
Value: 359.89 	
Date: Aug 31
Value: 355.48 	
Date: Aug 25
Value: 341.03 	
Date: Aug 20
Value: 336.61 	
Date: Aug 15
Value: 334.09 	
Date: Aug 10
Value: 330.59 	
Date: Aug 05
Value: 323.1 	
Date: Jul 31
Value: 321.22 	
Date: Jul 25
Value: 317.62 	
Date: Jul 20
Value: 315.61 	
Date: Jul 15
Value: 286.78 	
Date: Jul 10
Value: 276.3 	
Date: Jul 05
Value: 274 	
Date: Jun 30
Value: 271.36 	
Date: Jun 25
Value: 260.19 	
Date: Jun 20
Value: 256.86 	
Date: Jun 15
Value: 253.17 	
Date: Jun 10
Value: 240.16 	
Date: Jun 05
Value: 228.17 	
Date: May 31
Value: 188.02 	
Date: May 25
Value: 167.12 	
Date: May 20
Value: 154.1 	
Date: May 15
Value: 147.91 	
Date: May 10
Value: 141.53 	
Date: May 05
Value: 115.71 	
Date: Apr 30
Value: 106.15 	
Date: Apr 25
Value: 98.01 	
Date: Apr 20
Value: 92.67 	
Date: Apr 15
Value: 57.76 	
Date: Apr 10
Value: 53.89 	
Date: Apr 05
Value: 47.55 	
Date: Mar 31
Value: 42.29 	
Date: Mar 25
Value: 37.93 	
Date: Mar 20
Value: 35.64 	
Date: Mar 15
Value: 31.02 	
Date: Mar 10
Value: 24.4 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 534.53 	
Date: Oct 25
Value: 527.57 	
Date: Oct 20
Value: 518.28 	
Date: Oct 15
Value: 512.07 	
Date: Oct 10
Value: 493.44 	
Date: Oct 05
Value: 485.06 	
Date: Sep 30
Value: 481.35 	
Date: Sep 25
Value: 479.23 	
Date: Sep 20
Value: 477.07 	
Date: Sep 15
Value: 472.07 	
Date: Sep 10
Value: 469.69 	
Date: Sep 05
Value: 452.95 	
Date: Aug 31
Value: 446.72 	
Date: Aug 25
Value: 443.61 	
Date: Aug 20
Value: 420.61 	
Date: Aug 15
Value: 416.32 	
Date: Aug 10
Value: 412.61 	
Date: Aug 05
Value: 391.42 	
Date: Jul 31
Value: 387.84 	
Date: Jul 25
Value: 378.72 	
Date: Jul 20
Value: 376.18 	
Date: Jul 15
Value: 371.14 	
Date: Jul 10
Value: 368.39 	
Date: Jul 05
Value: 361.78 	
Date: Jun 30
Value: 354.43 	
Date: Jun 25
Value: 348.95 	
Date: Jun 20
Value: 340.23 	
Date: Jun 15
Value: 323.69 	
Date: Jun 10
Value: 315.76 	
Date: Jun 05
Value: 307.27 	
Date: May 31
Value: 294.75 	
Date: May 25
Value: 287.49 	
Date: May 20
Value: 252.07 	
Date: May 15
Value: 246.7 	
Date: May 10
Value: 236.24 	
Date: May 05
Value: 228.2 	
Date: Apr 30
Value: 200.43 	
Date: Apr 25
Value: 190.26 	
Date: Apr 20
Value: 181.15 	
Date: Apr 15
Value: 173.28 	
Date: Apr 10
Value: 162.86 	
Date: Apr 05
Value: 150.91 	
Date: Mar 31
Value: 138.81 	
Date: Mar 25
Value: 133.83 	
Date: Mar 20
Value: 108.86 	
Date: Mar 15
Value: 105.31 	
Date: Mar 10
Value: 55.04 	
Date: Mar 05
Value: 16.88 	
Date: Oct 31
Value: 462.33 	
Date: Oct 25
Value: 452.25 	
Date: Oct 20
Value: 442.2 	
Date: Oct 15
Value: 434.27 	
Date: Oct 10
Value: 422.3 	
Date: Oct 05
Value: 412.31 	
Date: Sep 30
Value: 405.31 	
Date: Sep 25
Value: 398.84 	
Date: Sep 20
Value: 392.85 	
Date: Sep 15
Value: 387.79 	
Date: Sep 10
Value: 382.7 	
Date: Sep 05
Value: 377.87 	
Date: Aug 31
Value: 371.83 	
Date: Aug 25
Value: 364.09 	
Date: Aug 20
Value: 355.51 	
Date: Aug 15
Value: 349.22 	
Date: Aug 10
Value: 340.36 	
Date: Aug 05
Value: 329.72 	
Date: Jul 31
Value: 321.68 	
Date: Jul 25
Value: 311.42 	
Date: Jul 20
Value: 306.35 	
Date: Jul 15
Value: 301.62 	
Date: Jul 10
Value: 294.93 	
Date: Jul 05
Value: 287.54 	
Date: Jun 30
Value: 279.2 	
Date: Jun 25
Value: 269.52 	
Date: Jun 20
Value: 258.07 	
Date: Jun 15
Value: 244.47 	
Date: Jun 10
Value: 229.14 	
Date: Jun 05
Value: 217.65 	
Date: May 31
Value: 205.13 	
Date: May 25
Value: 190.95 	
Date: May 20
Value: 177.75 	
Date: May 15
Value: 167.5 	
Date: May 10
Value: 156.52 	
Date: May 05
Value: 144.6 	
Date: Apr 30
Value: 133.23 	
Date: Apr 25
Value: 124.41 	
Date: Apr 20
Value: 113.29 	
Date: Apr 15
Value: 99.78 	
Date: Apr 10
Value: 87.27 	
Date: Apr 05
Value: 76.53 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 50.33 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 29.5 	
Date: Mar 10
Value: 20.85 	
Date: Mar 05
Value: 9.87

	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 15.23 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 1.89 	
Date: Oct 10
Value: 7.04 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 4.63 	
Date: Sep 25
Value: 9.9 	
Date: Sep 20
Value: 1.53 	
Date: Sep 15
Value: 2.78 	
Date: Sep 10
Value: 3.76 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 5.32 	
Date: Aug 20
Value: 1.72 	
Date: Aug 15
Value: 1.78 	
Date: Aug 10
Value: 4.65 	
Date: Aug 05
Value: 1.82 	
Date: Jul 31
Value: 3.68 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 19.35 	
Date: Jul 15
Value: 2.73 	
Date: Jul 10
Value: 1.82 	
Date: Jul 05
Value: 1.58 	
Date: Jun 30
Value: 4.04 	
Date: Jun 25
Value: 2.49 	
Date: Jun 20
Value: 5.57 	
Date: Jun 15
Value: 3.16 	
Date: Jun 10
Value: 12.21 	
Date: Jun 05
Value: 7.78 	
Date: May 31
Value: 24.25 	
Date: May 25
Value: 13.27 	
Date: May 20
Value: 12.12 	
Date: May 15
Value: 7.84 	
Date: May 10
Value: 15.03 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.9 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 15.31 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 4.58 	
Date: Apr 05
Value: 6.96 	
Date: Mar 31
Value: 4.57 	
Date: Mar 25
Value: 1.64 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 13.6 	
Date: Mar 05
Value: 5.38 	
Date: Oct 31
Value: 9.38 	
Date: Oct 25
Value: 14.4 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 15.63 	
Date: Oct 10
Value: 13.44 	
Date: Oct 05
Value: 4.29 	
Date: Sep 30
Value: 1.76 	
Date: Sep 25
Value: 3.91 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 36.69 	
Date: Sep 05
Value: 11.16 	
Date: Aug 31
Value: 2.41 	
Date: Aug 25
Value: 9.99 	
Date: Aug 20
Value: 3.78 	
Date: Aug 15
Value: 2.03 	
Date: Aug 10
Value: 26.96 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 6.33 	
Date: Jul 25
Value: 2.29 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 4.01 	
Date: Jul 05
Value: 3.65 	
Date: Jun 30
Value: 6.11 	
Date: Jun 25
Value: 3.55 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 13.67 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 4.42 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 25.3 	
Date: May 20
Value: 7.61 	
Date: May 15
Value: 9.88 	
Date: May 10
Value: 5.08 	
Date: May 05
Value: 26.21 	
Date: Apr 30
Value: 11.01 	
Date: Apr 25
Value: 5.8 	
Date: Apr 20
Value: 4.96 	
Date: Apr 15
Value: 6.76 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 12.8 	
Date: Mar 31
Value: 3.1 	
Date: Mar 25
Value: 14.65 	
Date: Mar 20
Value: 3.65 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 25.56 	
Date: Mar 05
Value: 7.96 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.66 	
Date: Jun 05
Value: 8.55 	
Date: May 31
Value: 11.4 	
Date: May 25
Value: 11.09 	
Date: May 20
Value: 9.28 	
Date: May 15
Value: 11.18 	
Date: May 10
Value: 10.15 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.41 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.32 	
Date: Apr 05
Value: 10.03 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 15.23 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 1.89 	
Date: Oct 10
Value: 7.04 	
Date: Oct 05
Value: 1.71 	
Date: Sep 30
Value: 4.63 	
Date: Sep 25
Value: 9.9 	
Date: Sep 20
Value: 1.53 	
Date: Sep 15
Value: 2.78 	
Date: Sep 10
Value: 3.76 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 5.32 	
Date: Aug 20
Value: 1.72 	
Date: Aug 15
Value: 1.78 	
Date: Aug 10
Value: 4.65 	
Date: Aug 05
Value: 1.82 	
Date: Jul 31
Value: 3.68 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 19.35 	
Date: Jul 15
Value: 2.73 	
Date: Jul 10
Value: 1.82 	
Date: Jul 05
Value: 1.58 	
Date: Jun 30
Value: 4.04 	
Date: Jun 25
Value: 2.49 	
Date: Jun 20
Value: 5.57 	
Date: Jun 15
Value: 3.16 	
Date: Jun 10
Value: 12.21 	
Date: Jun 05
Value: 7.78 	
Date: May 31
Value: 24.25 	
Date: May 25
Value: 13.27 	
Date: May 20
Value: 12.12 	
Date: May 15
Value: 7.84 	
Date: May 10
Value: 15.03 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.9 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 15.31 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 4.58 	
Date: Apr 05
Value: 6.96 	
Date: Mar 31
Value: 4.57 	
Date: Mar 25
Value: 1.64 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 13.6 	
Date: Mar 05
Value: 5.38 	
Date: Oct 31
Value: 9.38 	
Date: Oct 25
Value: 14.4 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 15.63 	
Date: Oct 10
Value: 13.44 	
Date: Oct 05
Value: 4.29 	
Date: Sep 30
Value: 1.76 	
Date: Sep 25
Value: 3.91 	
Date: Sep 20
Value: 11.55 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 36.69 	
Date: Sep 05
Value: 11.16 	
Date: Aug 31
Value: 2.41 	
Date: Aug 25
Value: 9.99 	
Date: Aug 20
Value: 3.78 	
Date: Aug 15
Value: 2.03 	
Date: Aug 10
Value: 26.96 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 6.33 	
Date: Jul 25
Value: 2.29 	
Date: Jul 20
Value: 3.78 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 4.01 	
Date: Jul 05
Value: 3.65 	
Date: Jun 30
Value: 6.11 	
Date: Jun 25
Value: 3.55 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 13.67 	
Date: Jun 10
Value: 3.87 	
Date: Jun 05
Value: 4.42 	
Date: May 31
Value: 6.36 	
Date: May 25
Value: 25.3 	
Date: May 20
Value: 7.61 	
Date: May 15
Value: 9.88 	
Date: May 10
Value: 5.08 	
Date: May 05
Value: 26.21 	
Date: Apr 30
Value: 11.01 	
Date: Apr 25
Value: 5.8 	
Date: Apr 20
Value: 4.96 	
Date: Apr 15
Value: 6.76 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 12.8 	
Date: Mar 31
Value: 3.1 	
Date: Mar 25
Value: 14.65 	
Date: Mar 20
Value: 3.65 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 25.56 	
Date: Mar 05
Value: 7.96 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.66 	
Date: Jun 05
Value: 8.55 	
Date: May 31
Value: 11.4 	
Date: May 25
Value: 11.09 	
Date: May 20
Value: 9.28 	
Date: May 15
Value: 11.18 	
Date: May 10
Value: 10.15 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.41 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.32 	
Date: Apr 05
Value: 10.03 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7
	
Date: Oct 31
Value: 312.74 	
Date: Oct 25
Value: 302.18 	
Date: Oct 20
Value: 286.94 	
Date: Oct 15
Value: 285.24 	
Date: Oct 10
Value: 283.35 	
Date: Oct 05
Value: 276.3 	
Date: Sep 30
Value: 274.59 	
Date: Sep 25
Value: 269.96 	
Date: Sep 20
Value: 260.05 	
Date: Sep 15
Value: 258.52 	
Date: Sep 10
Value: 255.74 	
Date: Sep 05
Value: 251.97 	
Date: Aug 31
Value: 246.81 	
Date: Aug 25
Value: 238.13 	
Date: Aug 20
Value: 232.8 	
Date: Aug 15
Value: 231.08 	
Date: Aug 10
Value: 229.3 	
Date: Aug 05
Value: 224.64 	
Date: Jul 31
Value: 222.81 	
Date: Jul 25
Value: 219.13 	
Date: Jul 20
Value: 217.21 	
Date: Jul 15
Value: 197.85 	
Date: Jul 10
Value: 195.11 	
Date: Jul 05
Value: 193.29 	
Date: Jun 30
Value: 191.7 	
Date: Jun 25
Value: 187.65 	
Date: Jun 20
Value: 185.15 	
Date: Jun 15
Value: 179.58 	
Date: Jun 10
Value: 176.42 	
Date: Jun 05
Value: 164.2 	
Date: May 31
Value: 156.42 	
Date: May 25
Value: 132.16 	
Date: May 20
Value: 118.89 	
Date: May 15
Value: 106.76 	
Date: May 10
Value: 98.91 	
Date: May 05
Value: 83.87 	
Date: Apr 30
Value: 72.5 	
Date: Apr 25
Value: 64.59 	
Date: Apr 20
Value: 62.3 	
Date: Apr 15
Value: 46.98 	
Date: Apr 10
Value: 44.85 	
Date: Apr 05
Value: 40.27 	
Date: Mar 31
Value: 33.31 	
Date: Mar 25
Value: 28.73 	
Date: Mar 20
Value: 27.09 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 18.99 	
Date: Mar 05
Value: 5.38 	
Date: Oct 31
Value: 454.21 	
Date: Oct 25
Value: 444.82 	
Date: Oct 20
Value: 430.41 	
Date: Oct 15
Value: 422.56 	
Date: Oct 10
Value: 406.93 	
Date: Oct 05
Value: 393.49 	
Date: Sep 30
Value: 389.19 	
Date: Sep 25
Value: 387.42 	
Date: Sep 20
Value: 383.5 	
Date: Sep 15
Value: 371.94 	
Date: Sep 10
Value: 368.89 	
Date: Sep 05
Value: 332.2 	
Date: Aug 31
Value: 321.03 	
Date: Aug 25
Value: 318.61 	
Date: Aug 20
Value: 308.61 	
Date: Aug 15
Value: 304.82 	
Date: Aug 10
Value: 302.79 	
Date: Aug 05
Value: 275.83 	
Date: Jul 31
Value: 273.67 	
Date: Jul 25
Value: 267.33 	
Date: Jul 20
Value: 265.03 	
Date: Jul 15
Value: 261.24 	
Date: Jul 10
Value: 258.84 	
Date: Jul 05
Value: 254.83 	
Date: Jun 30
Value: 251.17 	
Date: Jun 25
Value: 245.06 	
Date: Jun 20
Value: 241.5 	
Date: Jun 15
Value: 229.95 	
Date: Jun 10
Value: 216.28 	
Date: Jun 05
Value: 212.4 	
Date: May 31
Value: 207.98 	
Date: May 25
Value: 201.61 	
Date: May 20
Value: 176.3 	
Date: May 15
Value: 168.69 	
Date: May 10
Value: 158.81 	
Date: May 05
Value: 153.73 	
Date: Apr 30
Value: 127.51 	
Date: Apr 25
Value: 116.5 	
Date: Apr 20
Value: 110.69 	
Date: Apr 15
Value: 105.73 	
Date: Apr 10
Value: 98.96 	
Date: Apr 05
Value: 89.68 	
Date: Mar 31
Value: 76.88 	
Date: Mar 25
Value: 73.77 	
Date: Mar 20
Value: 59.11 	
Date: Mar 15
Value: 55.46 	
Date: Mar 10
Value: 33.52 	
Date: Mar 05
Value: 7.96 	
Date: Oct 31
Value: 396.51 	
Date: Oct 25
Value: 384.35 	
Date: Oct 20
Value: 372.25 	
Date: Oct 15
Value: 363.27 	
Date: Oct 10
Value: 349.67 	
Date: Oct 05
Value: 338.87 	
Date: Sep 30
Value: 330.99 	
Date: Sep 25
Value: 323.75 	
Date: Sep 20
Value: 317.95 	
Date: Sep 15
Value: 312.42 	
Date: Sep 10
Value: 307.49 	
Date: Sep 05
Value: 301.28 	
Date: Aug 31
Value: 297.02 	
Date: Aug 25
Value: 289.76 	
Date: Aug 20
Value: 283.93 	
Date: Aug 15
Value: 279.74 	
Date: Aug 10
Value: 275.15 	
Date: Aug 05
Value: 268.11 	
Date: Jul 31
Value: 262.78 	
Date: Jul 25
Value: 255.69 	
Date: Jul 20
Value: 251.59 	
Date: Jul 15
Value: 246.98 	
Date: Jul 10
Value: 240.86 	
Date: Jul 05
Value: 234.72 	
Date: Jun 30
Value: 227.94 	
Date: Jun 25
Value: 222.31 	
Date: Jun 20
Value: 215.63 	
Date: Jun 15
Value: 205.64 	
Date: Jun 10
Value: 197.89 	
Date: Jun 05
Value: 190.22 	
Date: May 31
Value: 181.66 	
Date: May 25
Value: 170.26 	
Date: May 20
Value: 159.16 	
Date: May 15
Value: 149.88 	
Date: May 10
Value: 138.69 	
Date: May 05
Value: 128.53 	
Date: Apr 30
Value: 117.31 	
Date: Apr 25
Value: 109.23 	
Date: Apr 20
Value: 100.03 	
Date: Apr 15
Value: 88.61 	
Date: Apr 10
Value: 77.8 	
Date: Apr 05
Value: 68.47 	
Date: Mar 31
Value: 58.44 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 20.41 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 312.74 	
Date: Oct 25
Value: 302.18 	
Date: Oct 20
Value: 286.94 	
Date: Oct 15
Value: 285.24 	
Date: Oct 10
Value: 283.35 	
Date: Oct 05
Value: 276.3 	
Date: Sep 30
Value: 274.59 	
Date: Sep 25
Value: 269.96 	
Date: Sep 20
Value: 260.05 	
Date: Sep 15
Value: 258.52 	
Date: Sep 10
Value: 255.74 	
Date: Sep 05
Value: 251.97 	
Date: Aug 31
Value: 246.81 	
Date: Aug 25
Value: 238.13 	
Date: Aug 20
Value: 232.8 	
Date: Aug 15
Value: 231.08 	
Date: Aug 10
Value: 229.3 	
Date: Aug 05
Value: 224.64 	
Date: Jul 31
Value: 222.81 	
Date: Jul 25
Value: 219.13 	
Date: Jul 20
Value: 217.21 	
Date: Jul 15
Value: 197.85 	
Date: Jul 10
Value: 195.11 	
Date: Jul 05
Value: 193.29 	
Date: Jun 30
Value: 191.7 	
Date: Jun 25
Value: 187.65 	
Date: Jun 20
Value: 185.15 	
Date: Jun 15
Value: 179.58 	
Date: Jun 10
Value: 176.42 	
Date: Jun 05
Value: 164.2 	
Date: May 31
Value: 156.42 	
Date: May 25
Value: 132.16 	
Date: May 20
Value: 118.89 	
Date: May 15
Value: 106.76 	
Date: May 10
Value: 98.91 	
Date: May 05
Value: 83.87 	
Date: Apr 30
Value: 72.5 	
Date: Apr 25
Value: 64.59 	
Date: Apr 20
Value: 62.3 	
Date: Apr 15
Value: 46.98 	
Date: Apr 10
Value: 44.85 	
Date: Apr 05
Value: 40.27 	
Date: Mar 31
Value: 33.31 	
Date: Mar 25
Value: 28.73 	
Date: Mar 20
Value: 27.09 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 18.99 	
Date: Mar 05
Value: 5.38 	
Date: Oct 31
Value: 454.21 	
Date: Oct 25
Value: 444.82 	
Date: Oct 20
Value: 430.41 	
Date: Oct 15
Value: 422.56 	
Date: Oct 10
Value: 406.93 	
Date: Oct 05
Value: 393.49 	
Date: Sep 30
Value: 389.19 	
Date: Sep 25
Value: 387.42 	
Date: Sep 20
Value: 383.5 	
Date: Sep 15
Value: 371.94 	
Date: Sep 10
Value: 368.89 	
Date: Sep 05
Value: 332.2 	
Date: Aug 31
Value: 321.03 	
Date: Aug 25
Value: 318.61 	
Date: Aug 20
Value: 308.61 	
Date: Aug 15
Value: 304.82 	
Date: Aug 10
Value: 302.79 	
Date: Aug 05
Value: 275.83 	
Date: Jul 31
Value: 273.67 	
Date: Jul 25
Value: 267.33 	
Date: Jul 20
Value: 265.03 	
Date: Jul 15
Value: 261.24 	
Date: Jul 10
Value: 258.84 	
Date: Jul 05
Value: 254.83 	
Date: Jun 30
Value: 251.17 	
Date: Jun 25
Value: 245.06 	
Date: Jun 20
Value: 241.5 	
Date: Jun 15
Value: 229.95 	
Date: Jun 10
Value: 216.28 	
Date: Jun 05
Value: 212.4 	
Date: May 31
Value: 207.98 	
Date: May 25
Value: 201.61 	
Date: May 20
Value: 176.3 	
Date: May 15
Value: 168.69 	
Date: May 10
Value: 158.81 	
Date: May 05
Value: 153.73 	
Date: Apr 30
Value: 127.51 	
Date: Apr 25
Value: 116.5 	
Date: Apr 20
Value: 110.69 	
Date: Apr 15
Value: 105.73 	
Date: Apr 10
Value: 98.96 	
Date: Apr 05
Value: 89.68 	
Date: Mar 31
Value: 76.88 	
Date: Mar 25
Value: 73.77 	
Date: Mar 20
Value: 59.11 	
Date: Mar 15
Value: 55.46 	
Date: Mar 10
Value: 33.52 	
Date: Mar 05
Value: 7.96 	
Date: Oct 31
Value: 396.51 	
Date: Oct 25
Value: 384.35 	
Date: Oct 20
Value: 372.25 	
Date: Oct 15
Value: 363.27 	
Date: Oct 10
Value: 349.67 	
Date: Oct 05
Value: 338.87 	
Date: Sep 30
Value: 330.99 	
Date: Sep 25
Value: 323.75 	
Date: Sep 20
Value: 317.95 	
Date: Sep 15
Value: 312.42 	
Date: Sep 10
Value: 307.49 	
Date: Sep 05
Value: 301.28 	
Date: Aug 31
Value: 297.02 	
Date: Aug 25
Value: 289.76 	
Date: Aug 20
Value: 283.93 	
Date: Aug 15
Value: 279.74 	
Date: Aug 10
Value: 275.15 	
Date: Aug 05
Value: 268.11 	
Date: Jul 31
Value: 262.78 	
Date: Jul 25
Value: 255.69 	
Date: Jul 20
Value: 251.59 	
Date: Jul 15
Value: 246.98 	
Date: Jul 10
Value: 240.86 	
Date: Jul 05
Value: 234.72 	
Date: Jun 30
Value: 227.94 	
Date: Jun 25
Value: 222.31 	
Date: Jun 20
Value: 215.63 	
Date: Jun 15
Value: 205.64 	
Date: Jun 10
Value: 197.89 	
Date: Jun 05
Value: 190.22 	
Date: May 31
Value: 181.66 	
Date: May 25
Value: 170.26 	
Date: May 20
Value: 159.16 	
Date: May 15
Value: 149.88 	
Date: May 10
Value: 138.69 	
Date: May 05
Value: 128.53 	
Date: Apr 30
Value: 117.31 	
Date: Apr 25
Value: 109.23 	
Date: Apr 20
Value: 100.03 	
Date: Apr 15
Value: 88.61 	
Date: Apr 10
Value: 77.8 	
Date: Apr 05
Value: 68.47 	
Date: Mar 31
Value: 58.44 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 36.82 	
Date: Mar 15
Value: 27.09 	
Date: Mar 10
Value: 20.41 	
Date: Mar 05
Value: 10.7

	
Date: Oct 31
Value: 2.86 	
Date: Oct 25
Value: 16.03 	
Date: Oct 20
Value: 1.77 	
Date: Oct 15
Value: 1.89 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 1.96 	
Date: Sep 30
Value: 7.02 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 6.11 	
Date: Sep 05
Value: 3.32 	
Date: Aug 31
Value: 11.07 	
Date: Aug 25
Value: 3.38 	
Date: Aug 20
Value: 2.02 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 3.14 	
Date: Aug 05
Value: 1.68 	
Date: Jul 31
Value: 2.79 	
Date: Jul 25
Value: 1.67 	
Date: Jul 20
Value: 36.1 	
Date: Jul 15
Value: 15.35 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 2.07 	
Date: Jun 30
Value: 9.4 	
Date: Jun 25
Value: 2.26 	
Date: Jun 20
Value: 3.45 	
Date: Jun 15
Value: 12.55 	
Date: Jun 10
Value: 18.03 	
Date: Jun 05
Value: 38.11 	
Date: May 31
Value: 30.14 	
Date: May 25
Value: 23.85 	
Date: May 20
Value: 12.33 	
Date: May 15
Value: 10.68 	
Date: May 10
Value: 23.94 	
Date: May 05
Value: 9.02 	
Date: Apr 30
Value: 9.4 	
Date: Apr 25
Value: 2.54 	
Date: Apr 20
Value: 27.91 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 5.2 	
Date: Apr 05
Value: 4.73 	
Date: Mar 31
Value: 4.72 	
Date: Mar 25
Value: 2.31 	
Date: Mar 20
Value: 4.73 	
Date: Mar 15
Value: 6.54 	
Date: Mar 10
Value: 19.57 	
Date: Mar 05
Value: 5.69 	
Date: Oct 31
Value: 5.72 	
Date: Oct 25
Value: 9.69 	
Date: Oct 20
Value: 3.33 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 7.98 	
Date: Oct 05
Value: 3.64 	
Date: Sep 30
Value: 1.84 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 8.27 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 26.13 	
Date: Sep 05
Value: 5.43 	
Date: Aug 31
Value: 3.09 	
Date: Aug 25
Value: 14.23 	
Date: Aug 20
Value: 2.8 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 15.91 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 5.97 	
Date: Jul 25
Value: 2.09 	
Date: Jul 20
Value: 3.63 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 5 	
Date: Jun 25
Value: 5.09 	
Date: Jun 20
Value: 16.01 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 6.38 	
Date: Jun 05
Value: 8.64 	
Date: May 31
Value: 9.65 	
Date: May 25
Value: 46.84 	
Date: May 20
Value: 6.15 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 5.56 	
Date: May 05
Value: 26.99 	
Date: Apr 30
Value: 8.59 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 4.15 	
Date: Apr 15
Value: 8.63 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 5.99 	
Date: Mar 25
Value: 18.93 	
Date: Mar 20
Value: 3.29 	
Date: Mar 15
Value: 68.1 	
Date: Mar 10
Value: 38.34 	
Date: Mar 05
Value: 12.77 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.12 	
Date: Jun 05
Value: 11.76 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 15.11 	
Date: May 20
Value: 11.54 	
Date: May 15
Value: 12.51 	
Date: May 10
Value: 12.76 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.93 	
Date: Apr 10
Value: 11.02 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Oct 31
Value: 2.86 	
Date: Oct 25
Value: 16.03 	
Date: Oct 20
Value: 1.77 	
Date: Oct 15
Value: 1.89 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 1.96 	
Date: Sep 30
Value: 7.02 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 1.9 	
Date: Sep 10
Value: 6.11 	
Date: Sep 05
Value: 3.32 	
Date: Aug 31
Value: 11.07 	
Date: Aug 25
Value: 3.38 	
Date: Aug 20
Value: 2.02 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 3.14 	
Date: Aug 05
Value: 1.68 	
Date: Jul 31
Value: 2.79 	
Date: Jul 25
Value: 1.67 	
Date: Jul 20
Value: 36.1 	
Date: Jul 15
Value: 15.35 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 2.07 	
Date: Jun 30
Value: 9.4 	
Date: Jun 25
Value: 2.26 	
Date: Jun 20
Value: 3.45 	
Date: Jun 15
Value: 12.55 	
Date: Jun 10
Value: 18.03 	
Date: Jun 05
Value: 38.11 	
Date: May 31
Value: 30.14 	
Date: May 25
Value: 23.85 	
Date: May 20
Value: 12.33 	
Date: May 15
Value: 10.68 	
Date: May 10
Value: 23.94 	
Date: May 05
Value: 9.02 	
Date: Apr 30
Value: 9.4 	
Date: Apr 25
Value: 2.54 	
Date: Apr 20
Value: 27.91 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 5.2 	
Date: Apr 05
Value: 4.73 	
Date: Mar 31
Value: 4.72 	
Date: Mar 25
Value: 2.31 	
Date: Mar 20
Value: 4.73 	
Date: Mar 15
Value: 6.54 	
Date: Mar 10
Value: 19.57 	
Date: Mar 05
Value: 5.69 	
Date: Oct 31
Value: 5.72 	
Date: Oct 25
Value: 9.69 	
Date: Oct 20
Value: 3.33 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 7.98 	
Date: Oct 05
Value: 3.64 	
Date: Sep 30
Value: 1.84 	
Date: Sep 25
Value: 2.07 	
Date: Sep 20
Value: 8.27 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 26.13 	
Date: Sep 05
Value: 5.43 	
Date: Aug 31
Value: 3.09 	
Date: Aug 25
Value: 14.23 	
Date: Aug 20
Value: 2.8 	
Date: Aug 15
Value: 3.72 	
Date: Aug 10
Value: 15.91 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 5.97 	
Date: Jul 25
Value: 2.09 	
Date: Jul 20
Value: 3.63 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 5 	
Date: Jun 25
Value: 5.09 	
Date: Jun 20
Value: 16.01 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 6.38 	
Date: Jun 05
Value: 8.64 	
Date: May 31
Value: 9.65 	
Date: May 25
Value: 46.84 	
Date: May 20
Value: 6.15 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 5.56 	
Date: May 05
Value: 26.99 	
Date: Apr 30
Value: 8.59 	
Date: Apr 25
Value: 5.65 	
Date: Apr 20
Value: 4.15 	
Date: Apr 15
Value: 8.63 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 12.7 	
Date: Mar 31
Value: 5.99 	
Date: Mar 25
Value: 18.93 	
Date: Mar 20
Value: 3.29 	
Date: Mar 15
Value: 68.1 	
Date: Mar 10
Value: 38.34 	
Date: Mar 05
Value: 12.77 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.12 	
Date: Jun 05
Value: 11.76 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 15.11 	
Date: May 20
Value: 11.54 	
Date: May 15
Value: 12.51 	
Date: May 10
Value: 12.76 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.93 	
Date: Apr 10
Value: 11.02 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44
	
Date: Oct 31
Value: 428.38 	
Date: Oct 25
Value: 425.51 	
Date: Oct 20
Value: 409.47 	
Date: Oct 15
Value: 407.7 	
Date: Oct 10
Value: 405.8 	
Date: Oct 05
Value: 398.08 	
Date: Sep 30
Value: 396.11 	
Date: Sep 25
Value: 389.09 	
Date: Sep 20
Value: 386.38 	
Date: Sep 15
Value: 384.65 	
Date: Sep 10
Value: 382.74 	
Date: Sep 05
Value: 376.63 	
Date: Aug 31
Value: 373.3 	
Date: Aug 25
Value: 362.23 	
Date: Aug 20
Value: 358.84 	
Date: Aug 15
Value: 356.82 	
Date: Aug 10
Value: 354.39 	
Date: Aug 05
Value: 351.24 	
Date: Jul 31
Value: 349.56 	
Date: Jul 25
Value: 346.76 	
Date: Jul 20
Value: 345.09 	
Date: Jul 15
Value: 308.98 	
Date: Jul 10
Value: 293.63 	
Date: Jul 05
Value: 291.66 	
Date: Jun 30
Value: 289.59 	
Date: Jun 25
Value: 280.18 	
Date: Jun 20
Value: 277.92 	
Date: Jun 15
Value: 274.46 	
Date: Jun 10
Value: 261.9 	
Date: Jun 05
Value: 243.86 	
Date: May 31
Value: 205.75 	
Date: May 25
Value: 175.6 	
Date: May 20
Value: 151.75 	
Date: May 15
Value: 139.41 	
Date: May 10
Value: 128.73 	
Date: May 05
Value: 104.78 	
Date: Apr 30
Value: 95.76 	
Date: Apr 25
Value: 86.35 	
Date: Apr 20
Value: 83.8 	
Date: Apr 15
Value: 55.89 	
Date: Apr 10
Value: 53.53 	
Date: Apr 05
Value: 48.33 	
Date: Mar 31
Value: 43.59 	
Date: Mar 25
Value: 38.86 	
Date: Mar 20
Value: 36.55 	
Date: Mar 15
Value: 31.81 	
Date: Mar 10
Value: 25.26 	
Date: Mar 05
Value: 5.69 	
Date: Oct 31
Value: 515 	
Date: Oct 25
Value: 509.28 	
Date: Oct 20
Value: 499.58 	
Date: Oct 15
Value: 496.25 	
Date: Oct 10
Value: 483.1 	
Date: Oct 05
Value: 475.11 	
Date: Sep 30
Value: 471.47 	
Date: Sep 25
Value: 469.63 	
Date: Sep 20
Value: 467.55 	
Date: Sep 15
Value: 459.27 	
Date: Sep 10
Value: 457.01 	
Date: Sep 05
Value: 430.87 	
Date: Aug 31
Value: 425.44 	
Date: Aug 25
Value: 422.35 	
Date: Aug 20
Value: 408.11 	
Date: Aug 15
Value: 405.3 	
Date: Aug 10
Value: 401.58 	
Date: Aug 05
Value: 385.66 	
Date: Jul 31
Value: 382.57 	
Date: Jul 25
Value: 376.59 	
Date: Jul 20
Value: 374.49 	
Date: Jul 15
Value: 370.85 	
Date: Jul 10
Value: 368.49 	
Date: Jul 05
Value: 361.09 	
Date: Jun 30
Value: 353.42 	
Date: Jun 25
Value: 348.42 	
Date: Jun 20
Value: 343.32 	
Date: Jun 15
Value: 327.3 	
Date: Jun 10
Value: 318.85 	
Date: Jun 05
Value: 312.47 	
Date: May 31
Value: 303.82 	
Date: May 25
Value: 294.16 	
Date: May 20
Value: 247.32 	
Date: May 15
Value: 241.17 	
Date: May 10
Value: 229.7 	
Date: May 05
Value: 224.13 	
Date: Apr 30
Value: 197.13 	
Date: Apr 25
Value: 188.53 	
Date: Apr 20
Value: 182.88 	
Date: Apr 15
Value: 178.72 	
Date: Apr 10
Value: 170.09 	
Date: Apr 05
Value: 160.15 	
Date: Mar 31
Value: 147.44 	
Date: Mar 25
Value: 141.44 	
Date: Mar 20
Value: 122.5 	
Date: Mar 15
Value: 119.21 	
Date: Mar 10
Value: 51.11 	
Date: Mar 05
Value: 12.77 	
Date: Oct 31
Value: 438.17 	
Date: Oct 25
Value: 428.08 	
Date: Oct 20
Value: 418.77 	
Date: Oct 15
Value: 410.86 	
Date: Oct 10
Value: 399.66 	
Date: Oct 05
Value: 390.43 	
Date: Sep 30
Value: 384.12 	
Date: Sep 25
Value: 378.18 	
Date: Sep 20
Value: 372.67 	
Date: Sep 15
Value: 367.85 	
Date: Sep 10
Value: 362.97 	
Date: Sep 05
Value: 357.52 	
Date: Aug 31
Value: 352.41 	
Date: Aug 25
Value: 346.09 	
Date: Aug 20
Value: 339.72 	
Date: Aug 15
Value: 334.71 	
Date: Aug 10
Value: 328.94 	
Date: Aug 05
Value: 321.75 	
Date: Jul 31
Value: 316.15 	
Date: Jul 25
Value: 309 	
Date: Jul 20
Value: 304.73 	
Date: Jul 15
Value: 300.81 	
Date: Jul 10
Value: 295.75 	
Date: Jul 05
Value: 289.49 	
Date: Jun 30
Value: 282.27 	
Date: Jun 25
Value: 273.9 	
Date: Jun 20
Value: 263.43 	
Date: Jun 15
Value: 248.87 	
Date: Jun 10
Value: 235.69 	
Date: Jun 05
Value: 223.56 	
Date: May 31
Value: 211.79 	
Date: May 25
Value: 195.62 	
Date: May 20
Value: 180.51 	
Date: May 15
Value: 168.97 	
Date: May 10
Value: 156.45 	
Date: May 05
Value: 143.69 	
Date: Apr 30
Value: 131.03 	
Date: Apr 25
Value: 121.99 	
Date: Apr 20
Value: 111.24 	
Date: Apr 15
Value: 97.65 	
Date: Apr 10
Value: 85.71 	
Date: Apr 05
Value: 74.69 	
Date: Mar 31
Value: 63.25 	
Date: Mar 25
Value: 48.85 	
Date: Mar 20
Value: 37.95 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.9 	
Date: Mar 05
Value: 9.44 	
Date: Oct 31
Value: 428.38 	
Date: Oct 25
Value: 425.51 	
Date: Oct 20
Value: 409.47 	
Date: Oct 15
Value: 407.7 	
Date: Oct 10
Value: 405.8 	
Date: Oct 05
Value: 398.08 	
Date: Sep 30
Value: 396.11 	
Date: Sep 25
Value: 389.09 	
Date: Sep 20
Value: 386.38 	
Date: Sep 15
Value: 384.65 	
Date: Sep 10
Value: 382.74 	
Date: Sep 05
Value: 376.63 	
Date: Aug 31
Value: 373.3 	
Date: Aug 25
Value: 362.23 	
Date: Aug 20
Value: 358.84 	
Date: Aug 15
Value: 356.82 	
Date: Aug 10
Value: 354.39 	
Date: Aug 05
Value: 351.24 	
Date: Jul 31
Value: 349.56 	
Date: Jul 25
Value: 346.76 	
Date: Jul 20
Value: 345.09 	
Date: Jul 15
Value: 308.98 	
Date: Jul 10
Value: 293.63 	
Date: Jul 05
Value: 291.66 	
Date: Jun 30
Value: 289.59 	
Date: Jun 25
Value: 280.18 	
Date: Jun 20
Value: 277.92 	
Date: Jun 15
Value: 274.46 	
Date: Jun 10
Value: 261.9 	
Date: Jun 05
Value: 243.86 	
Date: May 31
Value: 205.75 	
Date: May 25
Value: 175.6 	
Date: May 20
Value: 151.75 	
Date: May 15
Value: 139.41 	
Date: May 10
Value: 128.73 	
Date: May 05
Value: 104.78 	
Date: Apr 30
Value: 95.76 	
Date: Apr 25
Value: 86.35 	
Date: Apr 20
Value: 83.8 	
Date: Apr 15
Value: 55.89 	
Date: Apr 10
Value: 53.53 	
Date: Apr 05
Value: 48.33 	
Date: Mar 31
Value: 43.59 	
Date: Mar 25
Value: 38.86 	
Date: Mar 20
Value: 36.55 	
Date: Mar 15
Value: 31.81 	
Date: Mar 10
Value: 25.26 	
Date: Mar 05
Value: 5.69 	
Date: Oct 31
Value: 515 	
Date: Oct 25
Value: 509.28 	
Date: Oct 20
Value: 499.58 	
Date: Oct 15
Value: 496.25 	
Date: Oct 10
Value: 483.1 	
Date: Oct 05
Value: 475.11 	
Date: Sep 30
Value: 471.47 	
Date: Sep 25
Value: 469.63 	
Date: Sep 20
Value: 467.55 	
Date: Sep 15
Value: 459.27 	
Date: Sep 10
Value: 457.01 	
Date: Sep 05
Value: 430.87 	
Date: Aug 31
Value: 425.44 	
Date: Aug 25
Value: 422.35 	
Date: Aug 20
Value: 408.11 	
Date: Aug 15
Value: 405.3 	
Date: Aug 10
Value: 401.58 	
Date: Aug 05
Value: 385.66 	
Date: Jul 31
Value: 382.57 	
Date: Jul 25
Value: 376.59 	
Date: Jul 20
Value: 374.49 	
Date: Jul 15
Value: 370.85 	
Date: Jul 10
Value: 368.49 	
Date: Jul 05
Value: 361.09 	
Date: Jun 30
Value: 353.42 	
Date: Jun 25
Value: 348.42 	
Date: Jun 20
Value: 343.32 	
Date: Jun 15
Value: 327.3 	
Date: Jun 10
Value: 318.85 	
Date: Jun 05
Value: 312.47 	
Date: May 31
Value: 303.82 	
Date: May 25
Value: 294.16 	
Date: May 20
Value: 247.32 	
Date: May 15
Value: 241.17 	
Date: May 10
Value: 229.7 	
Date: May 05
Value: 224.13 	
Date: Apr 30
Value: 197.13 	
Date: Apr 25
Value: 188.53 	
Date: Apr 20
Value: 182.88 	
Date: Apr 15
Value: 178.72 	
Date: Apr 10
Value: 170.09 	
Date: Apr 05
Value: 160.15 	
Date: Mar 31
Value: 147.44 	
Date: Mar 25
Value: 141.44 	
Date: Mar 20
Value: 122.5 	
Date: Mar 15
Value: 119.21 	
Date: Mar 10
Value: 51.11 	
Date: Mar 05
Value: 12.77 	
Date: Oct 31
Value: 438.17 	
Date: Oct 25
Value: 428.08 	
Date: Oct 20
Value: 418.77 	
Date: Oct 15
Value: 410.86 	
Date: Oct 10
Value: 399.66 	
Date: Oct 05
Value: 390.43 	
Date: Sep 30
Value: 384.12 	
Date: Sep 25
Value: 378.18 	
Date: Sep 20
Value: 372.67 	
Date: Sep 15
Value: 367.85 	
Date: Sep 10
Value: 362.97 	
Date: Sep 05
Value: 357.52 	
Date: Aug 31
Value: 352.41 	
Date: Aug 25
Value: 346.09 	
Date: Aug 20
Value: 339.72 	
Date: Aug 15
Value: 334.71 	
Date: Aug 10
Value: 328.94 	
Date: Aug 05
Value: 321.75 	
Date: Jul 31
Value: 316.15 	
Date: Jul 25
Value: 309 	
Date: Jul 20
Value: 304.73 	
Date: Jul 15
Value: 300.81 	
Date: Jul 10
Value: 295.75 	
Date: Jul 05
Value: 289.49 	
Date: Jun 30
Value: 282.27 	
Date: Jun 25
Value: 273.9 	
Date: Jun 20
Value: 263.43 	
Date: Jun 15
Value: 248.87 	
Date: Jun 10
Value: 235.69 	
Date: Jun 05
Value: 223.56 	
Date: May 31
Value: 211.79 	
Date: May 25
Value: 195.62 	
Date: May 20
Value: 180.51 	
Date: May 15
Value: 168.97 	
Date: May 10
Value: 156.45 	
Date: May 05
Value: 143.69 	
Date: Apr 30
Value: 131.03 	
Date: Apr 25
Value: 121.99 	
Date: Apr 20
Value: 111.24 	
Date: Apr 15
Value: 97.65 	
Date: Apr 10
Value: 85.71 	
Date: Apr 05
Value: 74.69 	
Date: Mar 31
Value: 63.25 	
Date: Mar 25
Value: 48.85 	
Date: Mar 20
Value: 37.95 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.9 	
Date: Mar 05
Value: 9.44

	
Date: Oct 31
Value: 6.84 	
Date: Oct 25
Value: 27.3 	
Date: Oct 20
Value: 1.97 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 1.84 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 9.72 	
Date: Sep 20
Value: 2.85 	
Date: Sep 15
Value: 10.99 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 4.51 	
Date: Aug 20
Value: 2.77 	
Date: Aug 15
Value: 4.56 	
Date: Aug 10
Value: 4.81 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 4.01 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 8.51 	
Date: Jul 15
Value: 2.5 	
Date: Jul 10
Value: 2.65 	
Date: Jul 05
Value: 2.45 	
Date: Jun 30
Value: 4.7 	
Date: Jun 25
Value: 2.66 	
Date: Jun 20
Value: 8.16 	
Date: Jun 15
Value: 9.83 	
Date: Jun 10
Value: 15.58 	
Date: Jun 05
Value: 26.56 	
Date: May 31
Value: 29.51 	
Date: May 25
Value: 30.79 	
Date: May 20
Value: 11.87 	
Date: May 15
Value: 10.81 	
Date: May 10
Value: 19.12 	
Date: May 05
Value: 22.49 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 6.92 	
Date: Apr 20
Value: 39.33 	
Date: Apr 15
Value: 7.15 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 9.98 	
Date: Mar 31
Value: 13.21 	
Date: Mar 25
Value: 5.59 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 11.35 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 12.24 	
Date: Oct 31
Value: 13.87 	
Date: Oct 25
Value: 12.9 	
Date: Oct 20
Value: 18.02 	
Date: Oct 15
Value: 30.57 	
Date: Oct 10
Value: 18.46 	
Date: Oct 05
Value: 6.15 	
Date: Sep 30
Value: 2.7 	
Date: Sep 25
Value: 3.61 	
Date: Sep 20
Value: 22.89 	
Date: Sep 15
Value: 4.32 	
Date: Sep 10
Value: 23.22 	
Date: Sep 05
Value: 30.4 	
Date: Aug 31
Value: 4.05 	
Date: Aug 25
Value: 16.28 	
Date: Aug 20
Value: 7.47 	
Date: Aug 15
Value: 4.29 	
Date: Aug 10
Value: 65.12 	
Date: Aug 05
Value: 4.25 	
Date: Jul 31
Value: 11.61 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 10.23 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 10.9 	
Date: Jul 05
Value: 9.69 	
Date: Jun 30
Value: 5.65 	
Date: Jun 25
Value: 8.05 	
Date: Jun 20
Value: 11.72 	
Date: Jun 15
Value: 13.67 	
Date: Jun 10
Value: 7.92 	
Date: Jun 05
Value: 7.12 	
Date: May 31
Value: 9.44 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 13.58 	
Date: May 15
Value: 17.68 	
Date: May 10
Value: 5.47 	
Date: May 05
Value: 38.24 	
Date: Apr 30
Value: 15.22 	
Date: Apr 25
Value: 14.37 	
Date: Apr 20
Value: 17.67 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 18.99 	
Date: Apr 05
Value: 24.07 	
Date: Mar 31
Value: 8.99 	
Date: Mar 25
Value: 23.97 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 39.58 	
Date: Mar 10
Value: 49.76 	
Date: Mar 05
Value: 21.1 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.12 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.49 	
Date: May 25
Value: 15.85 	
Date: May 20
Value: 14.16 	
Date: May 15
Value: 15.35 	
Date: May 10
Value: 14.21 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 17.12 	
Date: Apr 25
Value: 18.3 	
Date: Apr 20
Value: 21.38 	
Date: Apr 15
Value: 19.91 	
Date: Apr 10
Value: 18.32 	
Date: Apr 05
Value: 17.95 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 6.84 	
Date: Oct 25
Value: 27.3 	
Date: Oct 20
Value: 1.97 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 1.84 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 9.72 	
Date: Sep 20
Value: 2.85 	
Date: Sep 15
Value: 10.99 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 4.51 	
Date: Aug 20
Value: 2.77 	
Date: Aug 15
Value: 4.56 	
Date: Aug 10
Value: 4.81 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 4.01 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 8.51 	
Date: Jul 15
Value: 2.5 	
Date: Jul 10
Value: 2.65 	
Date: Jul 05
Value: 2.45 	
Date: Jun 30
Value: 4.7 	
Date: Jun 25
Value: 2.66 	
Date: Jun 20
Value: 8.16 	
Date: Jun 15
Value: 9.83 	
Date: Jun 10
Value: 15.58 	
Date: Jun 05
Value: 26.56 	
Date: May 31
Value: 29.51 	
Date: May 25
Value: 30.79 	
Date: May 20
Value: 11.87 	
Date: May 15
Value: 10.81 	
Date: May 10
Value: 19.12 	
Date: May 05
Value: 22.49 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 6.92 	
Date: Apr 20
Value: 39.33 	
Date: Apr 15
Value: 7.15 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 9.98 	
Date: Mar 31
Value: 13.21 	
Date: Mar 25
Value: 5.59 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 11.35 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 12.24 	
Date: Oct 31
Value: 13.87 	
Date: Oct 25
Value: 12.9 	
Date: Oct 20
Value: 18.02 	
Date: Oct 15
Value: 30.57 	
Date: Oct 10
Value: 18.46 	
Date: Oct 05
Value: 6.15 	
Date: Sep 30
Value: 2.7 	
Date: Sep 25
Value: 3.61 	
Date: Sep 20
Value: 22.89 	
Date: Sep 15
Value: 4.32 	
Date: Sep 10
Value: 23.22 	
Date: Sep 05
Value: 30.4 	
Date: Aug 31
Value: 4.05 	
Date: Aug 25
Value: 16.28 	
Date: Aug 20
Value: 7.47 	
Date: Aug 15
Value: 4.29 	
Date: Aug 10
Value: 65.12 	
Date: Aug 05
Value: 4.25 	
Date: Jul 31
Value: 11.61 	
Date: Jul 25
Value: 4.54 	
Date: Jul 20
Value: 10.23 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 10.9 	
Date: Jul 05
Value: 9.69 	
Date: Jun 30
Value: 5.65 	
Date: Jun 25
Value: 8.05 	
Date: Jun 20
Value: 11.72 	
Date: Jun 15
Value: 13.67 	
Date: Jun 10
Value: 7.92 	
Date: Jun 05
Value: 7.12 	
Date: May 31
Value: 9.44 	
Date: May 25
Value: 33.13 	
Date: May 20
Value: 13.58 	
Date: May 15
Value: 17.68 	
Date: May 10
Value: 5.47 	
Date: May 05
Value: 38.24 	
Date: Apr 30
Value: 15.22 	
Date: Apr 25
Value: 14.37 	
Date: Apr 20
Value: 17.67 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 18.99 	
Date: Apr 05
Value: 24.07 	
Date: Mar 31
Value: 8.99 	
Date: Mar 25
Value: 23.97 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 39.58 	
Date: Mar 10
Value: 49.76 	
Date: Mar 05
Value: 21.1 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.12 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.49 	
Date: May 25
Value: 15.85 	
Date: May 20
Value: 14.16 	
Date: May 15
Value: 15.35 	
Date: May 10
Value: 14.21 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 17.12 	
Date: Apr 25
Value: 18.3 	
Date: Apr 20
Value: 21.38 	
Date: Apr 15
Value: 19.91 	
Date: Apr 10
Value: 18.32 	
Date: Apr 05
Value: 17.95 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82
	
Date: Oct 31
Value: 488.2 	
Date: Oct 25
Value: 481.36 	
Date: Oct 20
Value: 454.05 	
Date: Oct 15
Value: 452.07 	
Date: Oct 10
Value: 450.14 	
Date: Oct 05
Value: 434.95 	
Date: Sep 30
Value: 433.1 	
Date: Sep 25
Value: 427.08 	
Date: Sep 20
Value: 417.35 	
Date: Sep 15
Value: 414.5 	
Date: Sep 10
Value: 403.51 	
Date: Sep 05
Value: 397.74 	
Date: Aug 31
Value: 390.51 	
Date: Aug 25
Value: 385.63 	
Date: Aug 20
Value: 381.11 	
Date: Aug 15
Value: 378.34 	
Date: Aug 10
Value: 373.78 	
Date: Aug 05
Value: 368.96 	
Date: Jul 31
Value: 366.47 	
Date: Jul 25
Value: 362.45 	
Date: Jul 20
Value: 358.36 	
Date: Jul 15
Value: 349.84 	
Date: Jul 10
Value: 347.33 	
Date: Jul 05
Value: 344.68 	
Date: Jun 30
Value: 342.22 	
Date: Jun 25
Value: 337.51 	
Date: Jun 20
Value: 334.85 	
Date: Jun 15
Value: 326.68 	
Date: Jun 10
Value: 316.85 	
Date: Jun 05
Value: 301.26 	
Date: May 31
Value: 274.69 	
Date: May 25
Value: 245.18 	
Date: May 20
Value: 214.39 	
Date: May 15
Value: 202.51 	
Date: May 10
Value: 191.7 	
Date: May 05
Value: 172.57 	
Date: Apr 30
Value: 150.08 	
Date: Apr 25
Value: 141.85 	
Date: Apr 20
Value: 134.92 	
Date: Apr 15
Value: 95.59 	
Date: Apr 10
Value: 88.44 	
Date: Apr 05
Value: 77.42 	
Date: Mar 31
Value: 67.44 	
Date: Mar 25
Value: 54.22 	
Date: Mar 20
Value: 48.63 	
Date: Mar 15
Value: 39.32 	
Date: Mar 10
Value: 27.97 	
Date: Mar 05
Value: 12.24 	
Date: Oct 31
Value: 774.45 	
Date: Oct 25
Value: 760.57 	
Date: Oct 20
Value: 747.67 	
Date: Oct 15
Value: 729.64 	
Date: Oct 10
Value: 699.06 	
Date: Oct 05
Value: 680.6 	
Date: Sep 30
Value: 674.45 	
Date: Sep 25
Value: 671.74 	
Date: Sep 20
Value: 668.13 	
Date: Sep 15
Value: 645.23 	
Date: Sep 10
Value: 640.91 	
Date: Sep 05
Value: 617.68 	
Date: Aug 31
Value: 587.28 	
Date: Aug 25
Value: 583.22 	
Date: Aug 20
Value: 566.93 	
Date: Aug 15
Value: 559.46 	
Date: Aug 10
Value: 555.17 	
Date: Aug 05
Value: 490.04 	
Date: Jul 31
Value: 485.78 	
Date: Jul 25
Value: 474.17 	
Date: Jul 20
Value: 469.63 	
Date: Jul 15
Value: 459.4 	
Date: Jul 10
Value: 451.75 	
Date: Jul 05
Value: 440.85 	
Date: Jun 30
Value: 431.15 	
Date: Jun 25
Value: 425.5 	
Date: Jun 20
Value: 417.44 	
Date: Jun 15
Value: 405.71 	
Date: Jun 10
Value: 392.04 	
Date: Jun 05
Value: 384.11 	
Date: May 31
Value: 376.99 	
Date: May 25
Value: 367.54 	
Date: May 20
Value: 334.41 	
Date: May 15
Value: 320.82 	
Date: May 10
Value: 303.13 	
Date: May 05
Value: 297.66 	
Date: Apr 30
Value: 259.41 	
Date: Apr 25
Value: 244.18 	
Date: Apr 20
Value: 229.8 	
Date: Apr 15
Value: 212.12 	
Date: Apr 10
Value: 198.14 	
Date: Apr 05
Value: 179.14 	
Date: Mar 31
Value: 155.07 	
Date: Mar 25
Value: 146.07 	
Date: Mar 20
Value: 122.1 	
Date: Mar 15
Value: 110.46 	
Date: Mar 10
Value: 70.87 	
Date: Mar 05
Value: 21.1 	
Date: Oct 31
Value: 621.52 	
Date: Oct 25
Value: 604.96 	
Date: Oct 20
Value: 591.24 	
Date: Oct 15
Value: 579.93 	
Date: Oct 10
Value: 563.79 	
Date: Oct 05
Value: 547.87 	
Date: Sep 30
Value: 535.5 	
Date: Sep 25
Value: 526.91 	
Date: Sep 20
Value: 518.27 	
Date: Sep 15
Value: 510.21 	
Date: Sep 10
Value: 501.78 	
Date: Sep 05
Value: 494.14 	
Date: Aug 31
Value: 485.22 	
Date: Aug 25
Value: 474.33 	
Date: Aug 20
Value: 466.97 	
Date: Aug 15
Value: 460.4 	
Date: Aug 10
Value: 453.63 	
Date: Aug 05
Value: 442.3 	
Date: Jul 31
Value: 434.45 	
Date: Jul 25
Value: 424.69 	
Date: Jul 20
Value: 418.26 	
Date: Jul 15
Value: 412.09 	
Date: Jul 10
Value: 404.15 	
Date: Jul 05
Value: 397.29 	
Date: Jun 30
Value: 388.64 	
Date: Jun 25
Value: 380.07 	
Date: Jun 20
Value: 370.3 	
Date: Jun 15
Value: 357.33 	
Date: Jun 10
Value: 347.53 	
Date: Jun 05
Value: 336.41 	
Date: May 31
Value: 323.58 	
Date: May 25
Value: 308.09 	
Date: May 20
Value: 292.23 	
Date: May 15
Value: 278.06 	
Date: May 10
Value: 262.71 	
Date: May 05
Value: 248.49 	
Date: Apr 30
Value: 234.28 	
Date: Apr 25
Value: 217.15 	
Date: Apr 20
Value: 198.85 	
Date: Apr 15
Value: 177.47 	
Date: Apr 10
Value: 157.55 	
Date: Apr 05
Value: 139.23 	
Date: Mar 31
Value: 121.28 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.8 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 42.58 	
Date: Mar 05
Value: 21.82 	
Date: Oct 31
Value: 488.2 	
Date: Oct 25
Value: 481.36 	
Date: Oct 20
Value: 454.05 	
Date: Oct 15
Value: 452.07 	
Date: Oct 10
Value: 450.14 	
Date: Oct 05
Value: 434.95 	
Date: Sep 30
Value: 433.1 	
Date: Sep 25
Value: 427.08 	
Date: Sep 20
Value: 417.35 	
Date: Sep 15
Value: 414.5 	
Date: Sep 10
Value: 403.51 	
Date: Sep 05
Value: 397.74 	
Date: Aug 31
Value: 390.51 	
Date: Aug 25
Value: 385.63 	
Date: Aug 20
Value: 381.11 	
Date: Aug 15
Value: 378.34 	
Date: Aug 10
Value: 373.78 	
Date: Aug 05
Value: 368.96 	
Date: Jul 31
Value: 366.47 	
Date: Jul 25
Value: 362.45 	
Date: Jul 20
Value: 358.36 	
Date: Jul 15
Value: 349.84 	
Date: Jul 10
Value: 347.33 	
Date: Jul 05
Value: 344.68 	
Date: Jun 30
Value: 342.22 	
Date: Jun 25
Value: 337.51 	
Date: Jun 20
Value: 334.85 	
Date: Jun 15
Value: 326.68 	
Date: Jun 10
Value: 316.85 	
Date: Jun 05
Value: 301.26 	
Date: May 31
Value: 274.69 	
Date: May 25
Value: 245.18 	
Date: May 20
Value: 214.39 	
Date: May 15
Value: 202.51 	
Date: May 10
Value: 191.7 	
Date: May 05
Value: 172.57 	
Date: Apr 30
Value: 150.08 	
Date: Apr 25
Value: 141.85 	
Date: Apr 20
Value: 134.92 	
Date: Apr 15
Value: 95.59 	
Date: Apr 10
Value: 88.44 	
Date: Apr 05
Value: 77.42 	
Date: Mar 31
Value: 67.44 	
Date: Mar 25
Value: 54.22 	
Date: Mar 20
Value: 48.63 	
Date: Mar 15
Value: 39.32 	
Date: Mar 10
Value: 27.97 	
Date: Mar 05
Value: 12.24 	
Date: Oct 31
Value: 774.45 	
Date: Oct 25
Value: 760.57 	
Date: Oct 20
Value: 747.67 	
Date: Oct 15
Value: 729.64 	
Date: Oct 10
Value: 699.06 	
Date: Oct 05
Value: 680.6 	
Date: Sep 30
Value: 674.45 	
Date: Sep 25
Value: 671.74 	
Date: Sep 20
Value: 668.13 	
Date: Sep 15
Value: 645.23 	
Date: Sep 10
Value: 640.91 	
Date: Sep 05
Value: 617.68 	
Date: Aug 31
Value: 587.28 	
Date: Aug 25
Value: 583.22 	
Date: Aug 20
Value: 566.93 	
Date: Aug 15
Value: 559.46 	
Date: Aug 10
Value: 555.17 	
Date: Aug 05
Value: 490.04 	
Date: Jul 31
Value: 485.78 	
Date: Jul 25
Value: 474.17 	
Date: Jul 20
Value: 469.63 	
Date: Jul 15
Value: 459.4 	
Date: Jul 10
Value: 451.75 	
Date: Jul 05
Value: 440.85 	
Date: Jun 30
Value: 431.15 	
Date: Jun 25
Value: 425.5 	
Date: Jun 20
Value: 417.44 	
Date: Jun 15
Value: 405.71 	
Date: Jun 10
Value: 392.04 	
Date: Jun 05
Value: 384.11 	
Date: May 31
Value: 376.99 	
Date: May 25
Value: 367.54 	
Date: May 20
Value: 334.41 	
Date: May 15
Value: 320.82 	
Date: May 10
Value: 303.13 	
Date: May 05
Value: 297.66 	
Date: Apr 30
Value: 259.41 	
Date: Apr 25
Value: 244.18 	
Date: Apr 20
Value: 229.8 	
Date: Apr 15
Value: 212.12 	
Date: Apr 10
Value: 198.14 	
Date: Apr 05
Value: 179.14 	
Date: Mar 31
Value: 155.07 	
Date: Mar 25
Value: 146.07 	
Date: Mar 20
Value: 122.1 	
Date: Mar 15
Value: 110.46 	
Date: Mar 10
Value: 70.87 	
Date: Mar 05
Value: 21.1 	
Date: Oct 31
Value: 621.52 	
Date: Oct 25
Value: 604.96 	
Date: Oct 20
Value: 591.24 	
Date: Oct 15
Value: 579.93 	
Date: Oct 10
Value: 563.79 	
Date: Oct 05
Value: 547.87 	
Date: Sep 30
Value: 535.5 	
Date: Sep 25
Value: 526.91 	
Date: Sep 20
Value: 518.27 	
Date: Sep 15
Value: 510.21 	
Date: Sep 10
Value: 501.78 	
Date: Sep 05
Value: 494.14 	
Date: Aug 31
Value: 485.22 	
Date: Aug 25
Value: 474.33 	
Date: Aug 20
Value: 466.97 	
Date: Aug 15
Value: 460.4 	
Date: Aug 10
Value: 453.63 	
Date: Aug 05
Value: 442.3 	
Date: Jul 31
Value: 434.45 	
Date: Jul 25
Value: 424.69 	
Date: Jul 20
Value: 418.26 	
Date: Jul 15
Value: 412.09 	
Date: Jul 10
Value: 404.15 	
Date: Jul 05
Value: 397.29 	
Date: Jun 30
Value: 388.64 	
Date: Jun 25
Value: 380.07 	
Date: Jun 20
Value: 370.3 	
Date: Jun 15
Value: 357.33 	
Date: Jun 10
Value: 347.53 	
Date: Jun 05
Value: 336.41 	
Date: May 31
Value: 323.58 	
Date: May 25
Value: 308.09 	
Date: May 20
Value: 292.23 	
Date: May 15
Value: 278.06 	
Date: May 10
Value: 262.71 	
Date: May 05
Value: 248.49 	
Date: Apr 30
Value: 234.28 	
Date: Apr 25
Value: 217.15 	
Date: Apr 20
Value: 198.85 	
Date: Apr 15
Value: 177.47 	
Date: Apr 10
Value: 157.55 	
Date: Apr 05
Value: 139.23 	
Date: Mar 31
Value: 121.28 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.8 	
Date: Mar 15
Value: 59.58 	
Date: Mar 10
Value: 42.58 	
Date: Mar 05
Value: 21.82

	
Date: Oct 31
Value: 3.9 	
Date: Oct 25
Value: 24.57 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 7.53 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 10 	
Date: Sep 25
Value: 2.69 	
Date: Sep 20
Value: 2.04 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 6.95 	
Date: Sep 05
Value: 4.14 	
Date: Aug 31
Value: 11.88 	
Date: Aug 25
Value: 3.66 	
Date: Aug 20
Value: 2.33 	
Date: Aug 15
Value: 2.96 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 1.75 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 1.56 	
Date: Jul 20
Value: 31.87 	
Date: Jul 15
Value: 11.73 	
Date: Jul 10
Value: 1.88 	
Date: Jul 05
Value: 2.04 	
Date: Jun 30
Value: 8.73 	
Date: Jun 25
Value: 3.15 	
Date: Jun 20
Value: 3.68 	
Date: Jun 15
Value: 11.84 	
Date: Jun 10
Value: 13.64 	
Date: Jun 05
Value: 40.4 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 13.31 	
Date: May 20
Value: 8.5 	
Date: May 15
Value: 7.27 	
Date: May 10
Value: 26 	
Date: May 05
Value: 7.63 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 2.84 	
Date: Apr 20
Value: 29.66 	
Date: Apr 15
Value: 2.59 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 4.75 	
Date: Mar 31
Value: 3.2 	
Date: Mar 25
Value: 1.72 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 17.55 	
Date: Mar 05
Value: 5.82 	
Date: Oct 31
Value: 7.9 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 5.83 	
Date: Oct 15
Value: 17.12 	
Date: Oct 10
Value: 8.88 	
Date: Oct 05
Value: 3.42 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 2.3 	
Date: Sep 20
Value: 6.46 	
Date: Sep 15
Value: 2.53 	
Date: Sep 10
Value: 24.85 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 3.01 	
Date: Aug 25
Value: 18.66 	
Date: Aug 20
Value: 2.82 	
Date: Aug 15
Value: 3.62 	
Date: Aug 10
Value: 20.92 	
Date: Aug 05
Value: 2.83 	
Date: Jul 31
Value: 6.49 	
Date: Jul 25
Value: 2.11 	
Date: Jul 20
Value: 3.63 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.62 	
Date: Jun 30
Value: 5.52 	
Date: Jun 25
Value: 8.17 	
Date: Jun 20
Value: 18.18 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 4.55 	
Date: Jun 05
Value: 11.25 	
Date: May 31
Value: 7.1 	
Date: May 25
Value: 40.22 	
Date: May 20
Value: 4.76 	
Date: May 15
Value: 8.99 	
Date: May 10
Value: 6.11 	
Date: May 05
Value: 24.95 	
Date: Apr 30
Value: 8.01 	
Date: Apr 25
Value: 6.04 	
Date: Apr 20
Value: 5.05 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 58.08 	
Date: Mar 10
Value: 41.44 	
Date: Mar 05
Value: 14.18 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 12.36 	
Date: May 31
Value: 14.28 	
Date: May 25
Value: 13.93 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.36 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 10.56 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 3.9 	
Date: Oct 25
Value: 24.57 	
Date: Oct 20
Value: 1.78 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 7.53 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 10 	
Date: Sep 25
Value: 2.69 	
Date: Sep 20
Value: 2.04 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 6.95 	
Date: Sep 05
Value: 4.14 	
Date: Aug 31
Value: 11.88 	
Date: Aug 25
Value: 3.66 	
Date: Aug 20
Value: 2.33 	
Date: Aug 15
Value: 2.96 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 1.75 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 1.56 	
Date: Jul 20
Value: 31.87 	
Date: Jul 15
Value: 11.73 	
Date: Jul 10
Value: 1.88 	
Date: Jul 05
Value: 2.04 	
Date: Jun 30
Value: 8.73 	
Date: Jun 25
Value: 3.15 	
Date: Jun 20
Value: 3.68 	
Date: Jun 15
Value: 11.84 	
Date: Jun 10
Value: 13.64 	
Date: Jun 05
Value: 40.4 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 13.31 	
Date: May 20
Value: 8.5 	
Date: May 15
Value: 7.27 	
Date: May 10
Value: 26 	
Date: May 05
Value: 7.63 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 2.84 	
Date: Apr 20
Value: 29.66 	
Date: Apr 15
Value: 2.59 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 4.75 	
Date: Mar 31
Value: 3.2 	
Date: Mar 25
Value: 1.72 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 17.55 	
Date: Mar 05
Value: 5.82 	
Date: Oct 31
Value: 7.9 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 5.83 	
Date: Oct 15
Value: 17.12 	
Date: Oct 10
Value: 8.88 	
Date: Oct 05
Value: 3.42 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 2.3 	
Date: Sep 20
Value: 6.46 	
Date: Sep 15
Value: 2.53 	
Date: Sep 10
Value: 24.85 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 3.01 	
Date: Aug 25
Value: 18.66 	
Date: Aug 20
Value: 2.82 	
Date: Aug 15
Value: 3.62 	
Date: Aug 10
Value: 20.92 	
Date: Aug 05
Value: 2.83 	
Date: Jul 31
Value: 6.49 	
Date: Jul 25
Value: 2.11 	
Date: Jul 20
Value: 3.63 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.62 	
Date: Jun 30
Value: 5.52 	
Date: Jun 25
Value: 8.17 	
Date: Jun 20
Value: 18.18 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 4.55 	
Date: Jun 05
Value: 11.25 	
Date: May 31
Value: 7.1 	
Date: May 25
Value: 40.22 	
Date: May 20
Value: 4.76 	
Date: May 15
Value: 8.99 	
Date: May 10
Value: 6.11 	
Date: May 05
Value: 24.95 	
Date: Apr 30
Value: 8.01 	
Date: Apr 25
Value: 6.04 	
Date: Apr 20
Value: 5.05 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 58.08 	
Date: Mar 10
Value: 41.44 	
Date: Mar 05
Value: 14.18 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 12.36 	
Date: May 31
Value: 14.28 	
Date: May 25
Value: 13.93 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.36 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 10.56 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01
	
Date: Oct 31
Value: 403.35 	
Date: Oct 25
Value: 399.45 	
Date: Oct 20
Value: 374.87 	
Date: Oct 15
Value: 373.09 	
Date: Oct 10
Value: 370.98 	
Date: Oct 05
Value: 363.44 	
Date: Sep 30
Value: 361.56 	
Date: Sep 25
Value: 351.56 	
Date: Sep 20
Value: 348.87 	
Date: Sep 15
Value: 346.82 	
Date: Sep 10
Value: 344.47 	
Date: Sep 05
Value: 337.51 	
Date: Aug 31
Value: 333.36 	
Date: Aug 25
Value: 321.48 	
Date: Aug 20
Value: 317.82 	
Date: Aug 15
Value: 315.48 	
Date: Aug 10
Value: 312.52 	
Date: Aug 05
Value: 309.7 	
Date: Jul 31
Value: 307.95 	
Date: Jul 25
Value: 305.82 	
Date: Jul 20
Value: 304.25 	
Date: Jul 15
Value: 272.37 	
Date: Jul 10
Value: 260.64 	
Date: Jul 05
Value: 258.76 	
Date: Jun 30
Value: 256.71 	
Date: Jun 25
Value: 247.97 	
Date: Jun 20
Value: 244.82 	
Date: Jun 15
Value: 241.13 	
Date: Jun 10
Value: 229.28 	
Date: Jun 05
Value: 215.63 	
Date: May 31
Value: 175.22 	
Date: May 25
Value: 152.59 	
Date: May 20
Value: 139.27 	
Date: May 15
Value: 130.77 	
Date: May 10
Value: 123.5 	
Date: May 05
Value: 97.5 	
Date: Apr 30
Value: 89.86 	
Date: Apr 25
Value: 80.93 	
Date: Apr 20
Value: 78.08 	
Date: Apr 15
Value: 48.41 	
Date: Apr 10
Value: 45.81 	
Date: Apr 05
Value: 42.12 	
Date: Mar 31
Value: 37.37 	
Date: Mar 25
Value: 34.16 	
Date: Mar 20
Value: 32.44 	
Date: Mar 15
Value: 28.42 	
Date: Mar 10
Value: 23.37 	
Date: Mar 05
Value: 5.82 	
Date: Oct 31
Value: 517.06 	
Date: Oct 25
Value: 509.15 	
Date: Oct 20
Value: 499.1 	
Date: Oct 15
Value: 493.26 	
Date: Oct 10
Value: 476.14 	
Date: Oct 05
Value: 467.25 	
Date: Sep 30
Value: 463.83 	
Date: Sep 25
Value: 461.88 	
Date: Sep 20
Value: 459.58 	
Date: Sep 15
Value: 453.12 	
Date: Sep 10
Value: 450.58 	
Date: Sep 05
Value: 425.73 	
Date: Aug 31
Value: 420.76 	
Date: Aug 25
Value: 417.75 	
Date: Aug 20
Value: 399.09 	
Date: Aug 15
Value: 396.27 	
Date: Aug 10
Value: 392.64 	
Date: Aug 05
Value: 371.72 	
Date: Jul 31
Value: 368.88 	
Date: Jul 25
Value: 362.38 	
Date: Jul 20
Value: 360.26 	
Date: Jul 15
Value: 356.63 	
Date: Jul 10
Value: 354.24 	
Date: Jul 05
Value: 346.59 	
Date: Jun 30
Value: 338.97 	
Date: Jun 25
Value: 333.44 	
Date: Jun 20
Value: 325.26 	
Date: Jun 15
Value: 307.08 	
Date: Jun 10
Value: 299.22 	
Date: Jun 05
Value: 294.67 	
Date: May 31
Value: 283.41 	
Date: May 25
Value: 276.3 	
Date: May 20
Value: 236.08 	
Date: May 15
Value: 231.31 	
Date: May 10
Value: 222.32 	
Date: May 05
Value: 216.2 	
Date: Apr 30
Value: 191.24 	
Date: Apr 25
Value: 183.23 	
Date: Apr 20
Value: 177.19 	
Date: Apr 15
Value: 172.14 	
Date: Apr 10
Value: 163.82 	
Date: Apr 05
Value: 154.12 	
Date: Mar 31
Value: 143.14 	
Date: Mar 25
Value: 138.98 	
Date: Mar 20
Value: 116.38 	
Date: Mar 15
Value: 113.71 	
Date: Mar 10
Value: 55.62 	
Date: Mar 05
Value: 14.18 	
Date: Oct 31
Value: 439.96 	
Date: Oct 25
Value: 429.85 	
Date: Oct 20
Value: 420.36 	
Date: Oct 15
Value: 412.48 	
Date: Oct 10
Value: 401.02 	
Date: Oct 05
Value: 391.09 	
Date: Sep 30
Value: 384.52 	
Date: Sep 25
Value: 377.76 	
Date: Sep 20
Value: 371.31 	
Date: Sep 15
Value: 365.59 	
Date: Sep 10
Value: 359.76 	
Date: Sep 05
Value: 354.12 	
Date: Aug 31
Value: 348.01 	
Date: Aug 25
Value: 341.22 	
Date: Aug 20
Value: 333.37 	
Date: Aug 15
Value: 327.82 	
Date: Aug 10
Value: 320.88 	
Date: Aug 05
Value: 312.14 	
Date: Jul 31
Value: 305.62 	
Date: Jul 25
Value: 297.74 	
Date: Jul 20
Value: 293.81 	
Date: Jul 15
Value: 289.84 	
Date: Jul 10
Value: 284.97 	
Date: Jul 05
Value: 278.45 	
Date: Jun 30
Value: 271.35 	
Date: Jun 25
Value: 262.58 	
Date: Jun 20
Value: 251.46 	
Date: Jun 15
Value: 237.25 	
Date: Jun 10
Value: 222.23 	
Date: Jun 05
Value: 210.81 	
Date: May 31
Value: 198.44 	
Date: May 25
Value: 184.16 	
Date: May 20
Value: 170.22 	
Date: May 15
Value: 159.58 	
Date: May 10
Value: 148.21 	
Date: May 05
Value: 136.35 	
Date: Apr 30
Value: 124.96 	
Date: Apr 25
Value: 116.67 	
Date: Apr 20
Value: 106.22 	
Date: Apr 15
Value: 93.5 	
Date: Apr 10
Value: 81.85 	
Date: Apr 05
Value: 71.93 	
Date: Mar 31
Value: 61.36 	
Date: Mar 25
Value: 47.59 	
Date: Mar 20
Value: 37.3 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 9.01 	
Date: Oct 31
Value: 403.35 	
Date: Oct 25
Value: 399.45 	
Date: Oct 20
Value: 374.87 	
Date: Oct 15
Value: 373.09 	
Date: Oct 10
Value: 370.98 	
Date: Oct 05
Value: 363.44 	
Date: Sep 30
Value: 361.56 	
Date: Sep 25
Value: 351.56 	
Date: Sep 20
Value: 348.87 	
Date: Sep 15
Value: 346.82 	
Date: Sep 10
Value: 344.47 	
Date: Sep 05
Value: 337.51 	
Date: Aug 31
Value: 333.36 	
Date: Aug 25
Value: 321.48 	
Date: Aug 20
Value: 317.82 	
Date: Aug 15
Value: 315.48 	
Date: Aug 10
Value: 312.52 	
Date: Aug 05
Value: 309.7 	
Date: Jul 31
Value: 307.95 	
Date: Jul 25
Value: 305.82 	
Date: Jul 20
Value: 304.25 	
Date: Jul 15
Value: 272.37 	
Date: Jul 10
Value: 260.64 	
Date: Jul 05
Value: 258.76 	
Date: Jun 30
Value: 256.71 	
Date: Jun 25
Value: 247.97 	
Date: Jun 20
Value: 244.82 	
Date: Jun 15
Value: 241.13 	
Date: Jun 10
Value: 229.28 	
Date: Jun 05
Value: 215.63 	
Date: May 31
Value: 175.22 	
Date: May 25
Value: 152.59 	
Date: May 20
Value: 139.27 	
Date: May 15
Value: 130.77 	
Date: May 10
Value: 123.5 	
Date: May 05
Value: 97.5 	
Date: Apr 30
Value: 89.86 	
Date: Apr 25
Value: 80.93 	
Date: Apr 20
Value: 78.08 	
Date: Apr 15
Value: 48.41 	
Date: Apr 10
Value: 45.81 	
Date: Apr 05
Value: 42.12 	
Date: Mar 31
Value: 37.37 	
Date: Mar 25
Value: 34.16 	
Date: Mar 20
Value: 32.44 	
Date: Mar 15
Value: 28.42 	
Date: Mar 10
Value: 23.37 	
Date: Mar 05
Value: 5.82 	
Date: Oct 31
Value: 517.06 	
Date: Oct 25
Value: 509.15 	
Date: Oct 20
Value: 499.1 	
Date: Oct 15
Value: 493.26 	
Date: Oct 10
Value: 476.14 	
Date: Oct 05
Value: 467.25 	
Date: Sep 30
Value: 463.83 	
Date: Sep 25
Value: 461.88 	
Date: Sep 20
Value: 459.58 	
Date: Sep 15
Value: 453.12 	
Date: Sep 10
Value: 450.58 	
Date: Sep 05
Value: 425.73 	
Date: Aug 31
Value: 420.76 	
Date: Aug 25
Value: 417.75 	
Date: Aug 20
Value: 399.09 	
Date: Aug 15
Value: 396.27 	
Date: Aug 10
Value: 392.64 	
Date: Aug 05
Value: 371.72 	
Date: Jul 31
Value: 368.88 	
Date: Jul 25
Value: 362.38 	
Date: Jul 20
Value: 360.26 	
Date: Jul 15
Value: 356.63 	
Date: Jul 10
Value: 354.24 	
Date: Jul 05
Value: 346.59 	
Date: Jun 30
Value: 338.97 	
Date: Jun 25
Value: 333.44 	
Date: Jun 20
Value: 325.26 	
Date: Jun 15
Value: 307.08 	
Date: Jun 10
Value: 299.22 	
Date: Jun 05
Value: 294.67 	
Date: May 31
Value: 283.41 	
Date: May 25
Value: 276.3 	
Date: May 20
Value: 236.08 	
Date: May 15
Value: 231.31 	
Date: May 10
Value: 222.32 	
Date: May 05
Value: 216.2 	
Date: Apr 30
Value: 191.24 	
Date: Apr 25
Value: 183.23 	
Date: Apr 20
Value: 177.19 	
Date: Apr 15
Value: 172.14 	
Date: Apr 10
Value: 163.82 	
Date: Apr 05
Value: 154.12 	
Date: Mar 31
Value: 143.14 	
Date: Mar 25
Value: 138.98 	
Date: Mar 20
Value: 116.38 	
Date: Mar 15
Value: 113.71 	
Date: Mar 10
Value: 55.62 	
Date: Mar 05
Value: 14.18 	
Date: Oct 31
Value: 439.96 	
Date: Oct 25
Value: 429.85 	
Date: Oct 20
Value: 420.36 	
Date: Oct 15
Value: 412.48 	
Date: Oct 10
Value: 401.02 	
Date: Oct 05
Value: 391.09 	
Date: Sep 30
Value: 384.52 	
Date: Sep 25
Value: 377.76 	
Date: Sep 20
Value: 371.31 	
Date: Sep 15
Value: 365.59 	
Date: Sep 10
Value: 359.76 	
Date: Sep 05
Value: 354.12 	
Date: Aug 31
Value: 348.01 	
Date: Aug 25
Value: 341.22 	
Date: Aug 20
Value: 333.37 	
Date: Aug 15
Value: 327.82 	
Date: Aug 10
Value: 320.88 	
Date: Aug 05
Value: 312.14 	
Date: Jul 31
Value: 305.62 	
Date: Jul 25
Value: 297.74 	
Date: Jul 20
Value: 293.81 	
Date: Jul 15
Value: 289.84 	
Date: Jul 10
Value: 284.97 	
Date: Jul 05
Value: 278.45 	
Date: Jun 30
Value: 271.35 	
Date: Jun 25
Value: 262.58 	
Date: Jun 20
Value: 251.46 	
Date: Jun 15
Value: 237.25 	
Date: Jun 10
Value: 222.23 	
Date: Jun 05
Value: 210.81 	
Date: May 31
Value: 198.44 	
Date: May 25
Value: 184.16 	
Date: May 20
Value: 170.22 	
Date: May 15
Value: 159.58 	
Date: May 10
Value: 148.21 	
Date: May 05
Value: 136.35 	
Date: Apr 30
Value: 124.96 	
Date: Apr 25
Value: 116.67 	
Date: Apr 20
Value: 106.22 	
Date: Apr 15
Value: 93.5 	
Date: Apr 10
Value: 81.85 	
Date: Apr 05
Value: 71.93 	
Date: Mar 31
Value: 61.36 	
Date: Mar 25
Value: 47.59 	
Date: Mar 20
Value: 37.3 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 9.01

	
Date: Oct 31
Value: 6.64 	
Date: Oct 25
Value: 23.43 	
Date: Oct 20
Value: 1.75 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 5.12 	
Date: Sep 25
Value: 7.18 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 9.2 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 4.19 	
Date: Aug 20
Value: 2.9 	
Date: Aug 15
Value: 4.77 	
Date: Aug 10
Value: 7 	
Date: Aug 05
Value: 2.67 	
Date: Jul 31
Value: 4.16 	
Date: Jul 25
Value: 2.74 	
Date: Jul 20
Value: 9.1 	
Date: Jul 15
Value: 2.48 	
Date: Jul 10
Value: 2.61 	
Date: Jul 05
Value: 2.34 	
Date: Jun 30
Value: 3.83 	
Date: Jun 25
Value: 2.47 	
Date: Jun 20
Value: 6.08 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 15.79 	
Date: Jun 05
Value: 24.78 	
Date: May 31
Value: 28.23 	
Date: May 25
Value: 25.91 	
Date: May 20
Value: 10.76 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 16.9 	
Date: May 05
Value: 18.85 	
Date: Apr 30
Value: 7.63 	
Date: Apr 25
Value: 5.22 	
Date: Apr 20
Value: 34.59 	
Date: Apr 15
Value: 5.23 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.16 	
Date: Mar 31
Value: 10.27 	
Date: Mar 25
Value: 4.41 	
Date: Mar 20
Value: 7.18 	
Date: Mar 15
Value: 8.32 	
Date: Mar 10
Value: 11.35 	
Date: Mar 05
Value: 9.72 	
Date: Oct 31
Value: 15.76 	
Date: Oct 25
Value: 10.47 	
Date: Oct 20
Value: 12.92 	
Date: Oct 15
Value: 21.71 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 5.04 	
Date: Sep 30
Value: 2.3 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 15.35 	
Date: Sep 15
Value: 3.45 	
Date: Sep 10
Value: 20.99 	
Date: Sep 05
Value: 22.9 	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 19.24 	
Date: Aug 20
Value: 9.34 	
Date: Aug 15
Value: 4.36 	
Date: Aug 10
Value: 66.45 	
Date: Aug 05
Value: 4.29 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 9.28 	
Date: Jul 15
Value: 7.43 	
Date: Jul 10
Value: 12.88 	
Date: Jul 05
Value: 9.8 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.42 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 12.01 	
Date: Jun 10
Value: 5.65 	
Date: Jun 05
Value: 6.24 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 31.96 	
Date: May 20
Value: 12.84 	
Date: May 15
Value: 16.19 	
Date: May 10
Value: 5.08 	
Date: May 05
Value: 40.24 	
Date: Apr 30
Value: 13.08 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 14.2 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 17.17 	
Date: Apr 05
Value: 23.49 	
Date: Mar 31
Value: 6.98 	
Date: Mar 25
Value: 21.72 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 36.47 	
Date: Mar 10
Value: 42.08 	
Date: Mar 05
Value: 15.01 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 12.03 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 13.4 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 15.5 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 16.96 	
Date: Apr 10
Value: 15.61 	
Date: Apr 05
Value: 15.45 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Oct 31
Value: 6.64 	
Date: Oct 25
Value: 23.43 	
Date: Oct 20
Value: 1.75 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 1.65 	
Date: Sep 30
Value: 5.12 	
Date: Sep 25
Value: 7.18 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 9.2 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 4.19 	
Date: Aug 20
Value: 2.9 	
Date: Aug 15
Value: 4.77 	
Date: Aug 10
Value: 7 	
Date: Aug 05
Value: 2.67 	
Date: Jul 31
Value: 4.16 	
Date: Jul 25
Value: 2.74 	
Date: Jul 20
Value: 9.1 	
Date: Jul 15
Value: 2.48 	
Date: Jul 10
Value: 2.61 	
Date: Jul 05
Value: 2.34 	
Date: Jun 30
Value: 3.83 	
Date: Jun 25
Value: 2.47 	
Date: Jun 20
Value: 6.08 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 15.79 	
Date: Jun 05
Value: 24.78 	
Date: May 31
Value: 28.23 	
Date: May 25
Value: 25.91 	
Date: May 20
Value: 10.76 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 16.9 	
Date: May 05
Value: 18.85 	
Date: Apr 30
Value: 7.63 	
Date: Apr 25
Value: 5.22 	
Date: Apr 20
Value: 34.59 	
Date: Apr 15
Value: 5.23 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.16 	
Date: Mar 31
Value: 10.27 	
Date: Mar 25
Value: 4.41 	
Date: Mar 20
Value: 7.18 	
Date: Mar 15
Value: 8.32 	
Date: Mar 10
Value: 11.35 	
Date: Mar 05
Value: 9.72 	
Date: Oct 31
Value: 15.76 	
Date: Oct 25
Value: 10.47 	
Date: Oct 20
Value: 12.92 	
Date: Oct 15
Value: 21.71 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 5.04 	
Date: Sep 30
Value: 2.3 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 15.35 	
Date: Sep 15
Value: 3.45 	
Date: Sep 10
Value: 20.99 	
Date: Sep 05
Value: 22.9 	
Date: Aug 31
Value: 4.25 	
Date: Aug 25
Value: 19.24 	
Date: Aug 20
Value: 9.34 	
Date: Aug 15
Value: 4.36 	
Date: Aug 10
Value: 66.45 	
Date: Aug 05
Value: 4.29 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 9.28 	
Date: Jul 15
Value: 7.43 	
Date: Jul 10
Value: 12.88 	
Date: Jul 05
Value: 9.8 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.42 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 12.01 	
Date: Jun 10
Value: 5.65 	
Date: Jun 05
Value: 6.24 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 31.96 	
Date: May 20
Value: 12.84 	
Date: May 15
Value: 16.19 	
Date: May 10
Value: 5.08 	
Date: May 05
Value: 40.24 	
Date: Apr 30
Value: 13.08 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 14.2 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 17.17 	
Date: Apr 05
Value: 23.49 	
Date: Mar 31
Value: 6.98 	
Date: Mar 25
Value: 21.72 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 36.47 	
Date: Mar 10
Value: 42.08 	
Date: Mar 05
Value: 15.01 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 12.03 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 13.4 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 15.5 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 16.96 	
Date: Apr 10
Value: 15.61 	
Date: Apr 05
Value: 15.45 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51
	
Date: Oct 31
Value: 427.37 	
Date: Oct 25
Value: 420.72 	
Date: Oct 20
Value: 397.28 	
Date: Oct 15
Value: 395.53 	
Date: Oct 10
Value: 393.81 	
Date: Oct 05
Value: 383.65 	
Date: Sep 30
Value: 382 	
Date: Sep 25
Value: 376.87 	
Date: Sep 20
Value: 369.68 	
Date: Sep 15
Value: 367.24 	
Date: Sep 10
Value: 358.03 	
Date: Sep 05
Value: 352.86 	
Date: Aug 31
Value: 345.8 	
Date: Aug 25
Value: 341.86 	
Date: Aug 20
Value: 337.66 	
Date: Aug 15
Value: 334.75 	
Date: Aug 10
Value: 329.98 	
Date: Aug 05
Value: 322.98 	
Date: Jul 31
Value: 320.3 	
Date: Jul 25
Value: 316.13 	
Date: Jul 20
Value: 313.39 	
Date: Jul 15
Value: 304.29 	
Date: Jul 10
Value: 301.8 	
Date: Jul 05
Value: 299.19 	
Date: Jun 30
Value: 296.85 	
Date: Jun 25
Value: 293.01 	
Date: Jun 20
Value: 290.54 	
Date: Jun 15
Value: 284.45 	
Date: Jun 10
Value: 273.55 	
Date: Jun 05
Value: 257.75 	
Date: May 31
Value: 232.97 	
Date: May 25
Value: 204.74 	
Date: May 20
Value: 178.82 	
Date: May 15
Value: 168.06 	
Date: May 10
Value: 156.96 	
Date: May 05
Value: 140.05 	
Date: Apr 30
Value: 121.2 	
Date: Apr 25
Value: 113.56 	
Date: Apr 20
Value: 108.34 	
Date: Apr 15
Value: 73.75 	
Date: Apr 10
Value: 68.51 	
Date: Apr 05
Value: 59.43 	
Date: Mar 31
Value: 51.26 	
Date: Mar 25
Value: 40.99 	
Date: Mar 20
Value: 36.58 	
Date: Mar 15
Value: 29.39 	
Date: Mar 10
Value: 21.07 	
Date: Mar 05
Value: 9.72 	
Date: Oct 31
Value: 700.86 	
Date: Oct 25
Value: 685.1 	
Date: Oct 20
Value: 674.63 	
Date: Oct 15
Value: 661.7 	
Date: Oct 10
Value: 639.99 	
Date: Oct 05
Value: 624.48 	
Date: Sep 30
Value: 619.43 	
Date: Sep 25
Value: 617.13 	
Date: Sep 20
Value: 614.1 	
Date: Sep 15
Value: 598.75 	
Date: Sep 10
Value: 595.29 	
Date: Sep 05
Value: 574.3 	
Date: Aug 31
Value: 551.4 	
Date: Aug 25
Value: 547.14 	
Date: Aug 20
Value: 527.9 	
Date: Aug 15
Value: 518.56 	
Date: Aug 10
Value: 514.2 	
Date: Aug 05
Value: 447.74 	
Date: Jul 31
Value: 443.45 	
Date: Jul 25
Value: 432.12 	
Date: Jul 20
Value: 427.84 	
Date: Jul 15
Value: 418.55 	
Date: Jul 10
Value: 411.12 	
Date: Jul 05
Value: 398.24 	
Date: Jun 30
Value: 388.43 	
Date: Jun 25
Value: 382.92 	
Date: Jun 20
Value: 376.5 	
Date: Jun 15
Value: 363.74 	
Date: Jun 10
Value: 351.73 	
Date: Jun 05
Value: 346.07 	
Date: May 31
Value: 339.82 	
Date: May 25
Value: 331.32 	
Date: May 20
Value: 299.36 	
Date: May 15
Value: 286.51 	
Date: May 10
Value: 270.32 	
Date: May 05
Value: 265.24 	
Date: Apr 30
Value: 225 	
Date: Apr 25
Value: 211.91 	
Date: Apr 20
Value: 200.94 	
Date: Apr 15
Value: 186.73 	
Date: Apr 10
Value: 172.13 	
Date: Apr 05
Value: 154.96 	
Date: Mar 31
Value: 131.46 	
Date: Mar 25
Value: 124.48 	
Date: Mar 20
Value: 102.76 	
Date: Mar 15
Value: 93.58 	
Date: Mar 10
Value: 57.1 	
Date: Mar 05
Value: 15.01 	
Date: Oct 31
Value: 547.56 	
Date: Oct 25
Value: 534.44 	
Date: Oct 20
Value: 522.14 	
Date: Oct 15
Value: 512.56 	
Date: Oct 10
Value: 498.39 	
Date: Oct 05
Value: 485.91 	
Date: Sep 30
Value: 475.85 	
Date: Sep 25
Value: 468.71 	
Date: Sep 20
Value: 461.64 	
Date: Sep 15
Value: 455.47 	
Date: Sep 10
Value: 448.94 	
Date: Sep 05
Value: 442.49 	
Date: Aug 31
Value: 435.06 	
Date: Aug 25
Value: 424.06 	
Date: Aug 20
Value: 416.96 	
Date: Aug 15
Value: 410.42 	
Date: Aug 10
Value: 403.81 	
Date: Aug 05
Value: 391.99 	
Date: Jul 31
Value: 383.85 	
Date: Jul 25
Value: 374.19 	
Date: Jul 20
Value: 367.8 	
Date: Jul 15
Value: 362.62 	
Date: Jul 10
Value: 355.02 	
Date: Jul 05
Value: 348.22 	
Date: Jun 30
Value: 339.87 	
Date: Jun 25
Value: 331.6 	
Date: Jun 20
Value: 322.26 	
Date: Jun 15
Value: 309.55 	
Date: Jun 10
Value: 300.13 	
Date: Jun 05
Value: 289.53 	
Date: May 31
Value: 277.49 	
Date: May 25
Value: 262.9 	
Date: May 20
Value: 248.08 	
Date: May 15
Value: 234.67 	
Date: May 10
Value: 219.64 	
Date: May 05
Value: 205.75 	
Date: Apr 30
Value: 191.71 	
Date: Apr 25
Value: 177.66 	
Date: Apr 20
Value: 162.16 	
Date: Apr 15
Value: 144.02 	
Date: Apr 10
Value: 127.05 	
Date: Apr 05
Value: 111.43 	
Date: Mar 31
Value: 95.97 	
Date: Mar 25
Value: 75.79 	
Date: Mar 20
Value: 61.05 	
Date: Mar 15
Value: 45.77 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 16.51 	
Date: Oct 31
Value: 427.37 	
Date: Oct 25
Value: 420.72 	
Date: Oct 20
Value: 397.28 	
Date: Oct 15
Value: 395.53 	
Date: Oct 10
Value: 393.81 	
Date: Oct 05
Value: 383.65 	
Date: Sep 30
Value: 382 	
Date: Sep 25
Value: 376.87 	
Date: Sep 20
Value: 369.68 	
Date: Sep 15
Value: 367.24 	
Date: Sep 10
Value: 358.03 	
Date: Sep 05
Value: 352.86 	
Date: Aug 31
Value: 345.8 	
Date: Aug 25
Value: 341.86 	
Date: Aug 20
Value: 337.66 	
Date: Aug 15
Value: 334.75 	
Date: Aug 10
Value: 329.98 	
Date: Aug 05
Value: 322.98 	
Date: Jul 31
Value: 320.3 	
Date: Jul 25
Value: 316.13 	
Date: Jul 20
Value: 313.39 	
Date: Jul 15
Value: 304.29 	
Date: Jul 10
Value: 301.8 	
Date: Jul 05
Value: 299.19 	
Date: Jun 30
Value: 296.85 	
Date: Jun 25
Value: 293.01 	
Date: Jun 20
Value: 290.54 	
Date: Jun 15
Value: 284.45 	
Date: Jun 10
Value: 273.55 	
Date: Jun 05
Value: 257.75 	
Date: May 31
Value: 232.97 	
Date: May 25
Value: 204.74 	
Date: May 20
Value: 178.82 	
Date: May 15
Value: 168.06 	
Date: May 10
Value: 156.96 	
Date: May 05
Value: 140.05 	
Date: Apr 30
Value: 121.2 	
Date: Apr 25
Value: 113.56 	
Date: Apr 20
Value: 108.34 	
Date: Apr 15
Value: 73.75 	
Date: Apr 10
Value: 68.51 	
Date: Apr 05
Value: 59.43 	
Date: Mar 31
Value: 51.26 	
Date: Mar 25
Value: 40.99 	
Date: Mar 20
Value: 36.58 	
Date: Mar 15
Value: 29.39 	
Date: Mar 10
Value: 21.07 	
Date: Mar 05
Value: 9.72 	
Date: Oct 31
Value: 700.86 	
Date: Oct 25
Value: 685.1 	
Date: Oct 20
Value: 674.63 	
Date: Oct 15
Value: 661.7 	
Date: Oct 10
Value: 639.99 	
Date: Oct 05
Value: 624.48 	
Date: Sep 30
Value: 619.43 	
Date: Sep 25
Value: 617.13 	
Date: Sep 20
Value: 614.1 	
Date: Sep 15
Value: 598.75 	
Date: Sep 10
Value: 595.29 	
Date: Sep 05
Value: 574.3 	
Date: Aug 31
Value: 551.4 	
Date: Aug 25
Value: 547.14 	
Date: Aug 20
Value: 527.9 	
Date: Aug 15
Value: 518.56 	
Date: Aug 10
Value: 514.2 	
Date: Aug 05
Value: 447.74 	
Date: Jul 31
Value: 443.45 	
Date: Jul 25
Value: 432.12 	
Date: Jul 20
Value: 427.84 	
Date: Jul 15
Value: 418.55 	
Date: Jul 10
Value: 411.12 	
Date: Jul 05
Value: 398.24 	
Date: Jun 30
Value: 388.43 	
Date: Jun 25
Value: 382.92 	
Date: Jun 20
Value: 376.5 	
Date: Jun 15
Value: 363.74 	
Date: Jun 10
Value: 351.73 	
Date: Jun 05
Value: 346.07 	
Date: May 31
Value: 339.82 	
Date: May 25
Value: 331.32 	
Date: May 20
Value: 299.36 	
Date: May 15
Value: 286.51 	
Date: May 10
Value: 270.32 	
Date: May 05
Value: 265.24 	
Date: Apr 30
Value: 225 	
Date: Apr 25
Value: 211.91 	
Date: Apr 20
Value: 200.94 	
Date: Apr 15
Value: 186.73 	
Date: Apr 10
Value: 172.13 	
Date: Apr 05
Value: 154.96 	
Date: Mar 31
Value: 131.46 	
Date: Mar 25
Value: 124.48 	
Date: Mar 20
Value: 102.76 	
Date: Mar 15
Value: 93.58 	
Date: Mar 10
Value: 57.1 	
Date: Mar 05
Value: 15.01 	
Date: Oct 31
Value: 547.56 	
Date: Oct 25
Value: 534.44 	
Date: Oct 20
Value: 522.14 	
Date: Oct 15
Value: 512.56 	
Date: Oct 10
Value: 498.39 	
Date: Oct 05
Value: 485.91 	
Date: Sep 30
Value: 475.85 	
Date: Sep 25
Value: 468.71 	
Date: Sep 20
Value: 461.64 	
Date: Sep 15
Value: 455.47 	
Date: Sep 10
Value: 448.94 	
Date: Sep 05
Value: 442.49 	
Date: Aug 31
Value: 435.06 	
Date: Aug 25
Value: 424.06 	
Date: Aug 20
Value: 416.96 	
Date: Aug 15
Value: 410.42 	
Date: Aug 10
Value: 403.81 	
Date: Aug 05
Value: 391.99 	
Date: Jul 31
Value: 383.85 	
Date: Jul 25
Value: 374.19 	
Date: Jul 20
Value: 367.8 	
Date: Jul 15
Value: 362.62 	
Date: Jul 10
Value: 355.02 	
Date: Jul 05
Value: 348.22 	
Date: Jun 30
Value: 339.87 	
Date: Jun 25
Value: 331.6 	
Date: Jun 20
Value: 322.26 	
Date: Jun 15
Value: 309.55 	
Date: Jun 10
Value: 300.13 	
Date: Jun 05
Value: 289.53 	
Date: May 31
Value: 277.49 	
Date: May 25
Value: 262.9 	
Date: May 20
Value: 248.08 	
Date: May 15
Value: 234.67 	
Date: May 10
Value: 219.64 	
Date: May 05
Value: 205.75 	
Date: Apr 30
Value: 191.71 	
Date: Apr 25
Value: 177.66 	
Date: Apr 20
Value: 162.16 	
Date: Apr 15
Value: 144.02 	
Date: Apr 10
Value: 127.05 	
Date: Apr 05
Value: 111.43 	
Date: Mar 31
Value: 95.97 	
Date: Mar 25
Value: 75.79 	
Date: Mar 20
Value: 61.05 	
Date: Mar 15
Value: 45.77 	
Date: Mar 10
Value: 32.67 	
Date: Mar 05
Value: 16.51

	
Date: Oct 31
Value: 7.49 	
Date: Oct 25
Value: 32.25 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 10.12 	
Date: Sep 25
Value: 2.99 	
Date: Sep 20
Value: 1.45 	
Date: Sep 15
Value: 6.73 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.69 	
Date: Aug 31
Value: 5.46 	
Date: Aug 25
Value: 5.01 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 3.89 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 3.43 	
Date: Jul 25
Value: 2.13 	
Date: Jul 20
Value: 13.02 	
Date: Jul 15
Value: 1.96 	
Date: Jul 10
Value: 2.13 	
Date: Jul 05
Value: 2.36 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 2.26 	
Date: Jun 20
Value: 4.62 	
Date: Jun 15
Value: 12.48 	
Date: Jun 10
Value: 20.5 	
Date: Jun 05
Value: 34.88 	
Date: May 31
Value: 19.99 	
Date: May 25
Value: 30.93 	
Date: May 20
Value: 8.43 	
Date: May 15
Value: 8.47 	
Date: May 10
Value: 15.47 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 6.6 	
Date: Apr 25
Value: 2.86 	
Date: Apr 20
Value: 22.98 	
Date: Apr 15
Value: 3.17 	
Date: Apr 10
Value: 9.85 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 3.98 	
Date: Mar 25
Value: 2.25 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 3.05 	
Date: Mar 10
Value: 6.38 	
Date: Mar 05
Value: 5.24 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 7.47 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 20.99 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 4.35 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 2.01 	
Date: Sep 20
Value: 7.25 	
Date: Sep 15
Value: 2.24 	
Date: Sep 10
Value: 14.8 	
Date: Sep 05
Value: 12.98 	
Date: Aug 31
Value: 5.86 	
Date: Aug 25
Value: 31.58 	
Date: Aug 20
Value: 9.51 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 54.47 	
Date: Aug 05
Value: 11.6 	
Date: Jul 31
Value: 13.44 	
Date: Jul 25
Value: 3.45 	
Date: Jul 20
Value: 11.27 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 7.95 	
Date: Jul 05
Value: 15.41 	
Date: Jun 30
Value: 3.96 	
Date: Jun 25
Value: 5.42 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 10.68 	
Date: Jun 10
Value: 7.52 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 7.6 	
Date: May 25
Value: 21.45 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 13.83 	
Date: May 10
Value: 7 	
Date: May 05
Value: 38.69 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 6.96 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 16.42 	
Date: Apr 10
Value: 15.75 	
Date: Apr 05
Value: 20.65 	
Date: Mar 31
Value: 4.94 	
Date: Mar 25
Value: 14.99 	
Date: Mar 20
Value: 3.22 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 34.28 	
Date: Mar 05
Value: 12.55 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 11.2 	
Date: May 31
Value: 12.76 	
Date: May 25
Value: 13.91 	
Date: May 20
Value: 11.41 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.99 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.45 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14.01 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.98 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 7.49 	
Date: Oct 25
Value: 32.25 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 1.48 	
Date: Sep 30
Value: 10.12 	
Date: Sep 25
Value: 2.99 	
Date: Sep 20
Value: 1.45 	
Date: Sep 15
Value: 6.73 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.69 	
Date: Aug 31
Value: 5.46 	
Date: Aug 25
Value: 5.01 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 3.89 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 3.43 	
Date: Jul 25
Value: 2.13 	
Date: Jul 20
Value: 13.02 	
Date: Jul 15
Value: 1.96 	
Date: Jul 10
Value: 2.13 	
Date: Jul 05
Value: 2.36 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 2.26 	
Date: Jun 20
Value: 4.62 	
Date: Jun 15
Value: 12.48 	
Date: Jun 10
Value: 20.5 	
Date: Jun 05
Value: 34.88 	
Date: May 31
Value: 19.99 	
Date: May 25
Value: 30.93 	
Date: May 20
Value: 8.43 	
Date: May 15
Value: 8.47 	
Date: May 10
Value: 15.47 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 6.6 	
Date: Apr 25
Value: 2.86 	
Date: Apr 20
Value: 22.98 	
Date: Apr 15
Value: 3.17 	
Date: Apr 10
Value: 9.85 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 3.98 	
Date: Mar 25
Value: 2.25 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 3.05 	
Date: Mar 10
Value: 6.38 	
Date: Mar 05
Value: 5.24 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 7.47 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 20.99 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 4.35 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 2.01 	
Date: Sep 20
Value: 7.25 	
Date: Sep 15
Value: 2.24 	
Date: Sep 10
Value: 14.8 	
Date: Sep 05
Value: 12.98 	
Date: Aug 31
Value: 5.86 	
Date: Aug 25
Value: 31.58 	
Date: Aug 20
Value: 9.51 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 54.47 	
Date: Aug 05
Value: 11.6 	
Date: Jul 31
Value: 13.44 	
Date: Jul 25
Value: 3.45 	
Date: Jul 20
Value: 11.27 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 7.95 	
Date: Jul 05
Value: 15.41 	
Date: Jun 30
Value: 3.96 	
Date: Jun 25
Value: 5.42 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 10.68 	
Date: Jun 10
Value: 7.52 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 7.6 	
Date: May 25
Value: 21.45 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 13.83 	
Date: May 10
Value: 7 	
Date: May 05
Value: 38.69 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 6.96 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 16.42 	
Date: Apr 10
Value: 15.75 	
Date: Apr 05
Value: 20.65 	
Date: Mar 31
Value: 4.94 	
Date: Mar 25
Value: 14.99 	
Date: Mar 20
Value: 3.22 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 34.28 	
Date: Mar 05
Value: 12.55 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 11.2 	
Date: May 31
Value: 12.76 	
Date: May 25
Value: 13.91 	
Date: May 20
Value: 11.41 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.99 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.45 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14.01 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.98 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59
	
Date: Oct 31
Value: 394.33 	
Date: Oct 25
Value: 386.83 	
Date: Oct 20
Value: 354.58 	
Date: Oct 15
Value: 353.02 	
Date: Oct 10
Value: 351.4 	
Date: Oct 05
Value: 344.03 	
Date: Sep 30
Value: 342.55 	
Date: Sep 25
Value: 332.42 	
Date: Sep 20
Value: 329.43 	
Date: Sep 15
Value: 327.98 	
Date: Sep 10
Value: 321.24 	
Date: Sep 05
Value: 316.51 	
Date: Aug 31
Value: 309.81 	
Date: Aug 25
Value: 304.35 	
Date: Aug 20
Value: 299.33 	
Date: Aug 15
Value: 293.95 	
Date: Aug 10
Value: 287.48 	
Date: Aug 05
Value: 283.59 	
Date: Jul 31
Value: 280.86 	
Date: Jul 25
Value: 277.42 	
Date: Jul 20
Value: 275.28 	
Date: Jul 15
Value: 262.25 	
Date: Jul 10
Value: 260.29 	
Date: Jul 05
Value: 258.15 	
Date: Jun 30
Value: 255.79 	
Date: Jun 25
Value: 247.73 	
Date: Jun 20
Value: 245.46 	
Date: Jun 15
Value: 240.84 	
Date: Jun 10
Value: 228.36 	
Date: Jun 05
Value: 207.85 	
Date: May 31
Value: 172.97 	
Date: May 25
Value: 152.97 	
Date: May 20
Value: 122.03 	
Date: May 15
Value: 113.6 	
Date: May 10
Value: 105.12 	
Date: May 05
Value: 89.65 	
Date: Apr 30
Value: 75.42 	
Date: Apr 25
Value: 68.81 	
Date: Apr 20
Value: 65.94 	
Date: Apr 15
Value: 42.95 	
Date: Apr 10
Value: 39.78 	
Date: Apr 05
Value: 29.93 	
Date: Mar 31
Value: 24.37 	
Date: Mar 25
Value: 20.38 	
Date: Mar 20
Value: 18.13 	
Date: Mar 15
Value: 14.68 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 5.24 	
Date: Oct 31
Value: 624.05 	
Date: Oct 25
Value: 613.34 	
Date: Oct 20
Value: 605.87 	
Date: Oct 15
Value: 593.65 	
Date: Oct 10
Value: 572.66 	
Date: Oct 05
Value: 563.19 	
Date: Sep 30
Value: 558.83 	
Date: Sep 25
Value: 556.75 	
Date: Sep 20
Value: 554.74 	
Date: Sep 15
Value: 547.49 	
Date: Sep 10
Value: 545.25 	
Date: Sep 05
Value: 530.44 	
Date: Aug 31
Value: 517.46 	
Date: Aug 25
Value: 511.59 	
Date: Aug 20
Value: 480 	
Date: Aug 15
Value: 470.49 	
Date: Aug 10
Value: 462.63 	
Date: Aug 05
Value: 408.16 	
Date: Jul 31
Value: 396.56 	
Date: Jul 25
Value: 383.11 	
Date: Jul 20
Value: 379.66 	
Date: Jul 15
Value: 368.38 	
Date: Jul 10
Value: 362.14 	
Date: Jul 05
Value: 354.19 	
Date: Jun 30
Value: 338.77 	
Date: Jun 25
Value: 334.8 	
Date: Jun 20
Value: 329.38 	
Date: Jun 15
Value: 318.98 	
Date: Jun 10
Value: 308.29 	
Date: Jun 05
Value: 300.77 	
Date: May 31
Value: 287.77 	
Date: May 25
Value: 280.16 	
Date: May 20
Value: 258.71 	
Date: May 15
Value: 248.33 	
Date: May 10
Value: 234.49 	
Date: May 05
Value: 227.49 	
Date: Apr 30
Value: 188.79 	
Date: Apr 25
Value: 178.78 	
Date: Apr 20
Value: 171.82 	
Date: Apr 15
Value: 156.75 	
Date: Apr 10
Value: 140.33 	
Date: Apr 05
Value: 124.58 	
Date: Mar 31
Value: 103.92 	
Date: Mar 25
Value: 98.97 	
Date: Mar 20
Value: 83.98 	
Date: Mar 15
Value: 80.75 	
Date: Mar 10
Value: 46.84 	
Date: Mar 05
Value: 12.55 	
Date: Oct 31
Value: 463.97 	
Date: Oct 25
Value: 453.71 	
Date: Oct 20
Value: 443.36 	
Date: Oct 15
Value: 435.09 	
Date: Oct 10
Value: 423.23 	
Date: Oct 05
Value: 412.77 	
Date: Sep 30
Value: 405.13 	
Date: Sep 25
Value: 399.14 	
Date: Sep 20
Value: 394.62 	
Date: Sep 15
Value: 390.44 	
Date: Sep 10
Value: 385.86 	
Date: Sep 05
Value: 381.77 	
Date: Aug 31
Value: 375.57 	
Date: Aug 25
Value: 363.21 	
Date: Aug 20
Value: 355.38 	
Date: Aug 15
Value: 348 	
Date: Aug 10
Value: 339.25 	
Date: Aug 05
Value: 327.67 	
Date: Jul 31
Value: 318.46 	
Date: Jul 25
Value: 308.34 	
Date: Jul 20
Value: 302.68 	
Date: Jul 15
Value: 297.25 	
Date: Jul 10
Value: 289.99 	
Date: Jul 05
Value: 284.06 	
Date: Jun 30
Value: 277.02 	
Date: Jun 25
Value: 269.53 	
Date: Jun 20
Value: 260.26 	
Date: Jun 15
Value: 249.21 	
Date: Jun 10
Value: 238.42 	
Date: Jun 05
Value: 227.94 	
Date: May 31
Value: 216.73 	
Date: May 25
Value: 203.96 	
Date: May 20
Value: 190.05 	
Date: May 15
Value: 178.64 	
Date: May 10
Value: 165.27 	
Date: May 05
Value: 152.28 	
Date: Apr 30
Value: 140.1 	
Date: Apr 25
Value: 129.64 	
Date: Apr 20
Value: 117.43 	
Date: Apr 15
Value: 103.41 	
Date: Apr 10
Value: 89.64 	
Date: Apr 05
Value: 76.99 	
Date: Mar 31
Value: 65.01 	
Date: Mar 25
Value: 50.05 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.94 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 394.33 	
Date: Oct 25
Value: 386.83 	
Date: Oct 20
Value: 354.58 	
Date: Oct 15
Value: 353.02 	
Date: Oct 10
Value: 351.4 	
Date: Oct 05
Value: 344.03 	
Date: Sep 30
Value: 342.55 	
Date: Sep 25
Value: 332.42 	
Date: Sep 20
Value: 329.43 	
Date: Sep 15
Value: 327.98 	
Date: Sep 10
Value: 321.24 	
Date: Sep 05
Value: 316.51 	
Date: Aug 31
Value: 309.81 	
Date: Aug 25
Value: 304.35 	
Date: Aug 20
Value: 299.33 	
Date: Aug 15
Value: 293.95 	
Date: Aug 10
Value: 287.48 	
Date: Aug 05
Value: 283.59 	
Date: Jul 31
Value: 280.86 	
Date: Jul 25
Value: 277.42 	
Date: Jul 20
Value: 275.28 	
Date: Jul 15
Value: 262.25 	
Date: Jul 10
Value: 260.29 	
Date: Jul 05
Value: 258.15 	
Date: Jun 30
Value: 255.79 	
Date: Jun 25
Value: 247.73 	
Date: Jun 20
Value: 245.46 	
Date: Jun 15
Value: 240.84 	
Date: Jun 10
Value: 228.36 	
Date: Jun 05
Value: 207.85 	
Date: May 31
Value: 172.97 	
Date: May 25
Value: 152.97 	
Date: May 20
Value: 122.03 	
Date: May 15
Value: 113.6 	
Date: May 10
Value: 105.12 	
Date: May 05
Value: 89.65 	
Date: Apr 30
Value: 75.42 	
Date: Apr 25
Value: 68.81 	
Date: Apr 20
Value: 65.94 	
Date: Apr 15
Value: 42.95 	
Date: Apr 10
Value: 39.78 	
Date: Apr 05
Value: 29.93 	
Date: Mar 31
Value: 24.37 	
Date: Mar 25
Value: 20.38 	
Date: Mar 20
Value: 18.13 	
Date: Mar 15
Value: 14.68 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 5.24 	
Date: Oct 31
Value: 624.05 	
Date: Oct 25
Value: 613.34 	
Date: Oct 20
Value: 605.87 	
Date: Oct 15
Value: 593.65 	
Date: Oct 10
Value: 572.66 	
Date: Oct 05
Value: 563.19 	
Date: Sep 30
Value: 558.83 	
Date: Sep 25
Value: 556.75 	
Date: Sep 20
Value: 554.74 	
Date: Sep 15
Value: 547.49 	
Date: Sep 10
Value: 545.25 	
Date: Sep 05
Value: 530.44 	
Date: Aug 31
Value: 517.46 	
Date: Aug 25
Value: 511.59 	
Date: Aug 20
Value: 480 	
Date: Aug 15
Value: 470.49 	
Date: Aug 10
Value: 462.63 	
Date: Aug 05
Value: 408.16 	
Date: Jul 31
Value: 396.56 	
Date: Jul 25
Value: 383.11 	
Date: Jul 20
Value: 379.66 	
Date: Jul 15
Value: 368.38 	
Date: Jul 10
Value: 362.14 	
Date: Jul 05
Value: 354.19 	
Date: Jun 30
Value: 338.77 	
Date: Jun 25
Value: 334.8 	
Date: Jun 20
Value: 329.38 	
Date: Jun 15
Value: 318.98 	
Date: Jun 10
Value: 308.29 	
Date: Jun 05
Value: 300.77 	
Date: May 31
Value: 287.77 	
Date: May 25
Value: 280.16 	
Date: May 20
Value: 258.71 	
Date: May 15
Value: 248.33 	
Date: May 10
Value: 234.49 	
Date: May 05
Value: 227.49 	
Date: Apr 30
Value: 188.79 	
Date: Apr 25
Value: 178.78 	
Date: Apr 20
Value: 171.82 	
Date: Apr 15
Value: 156.75 	
Date: Apr 10
Value: 140.33 	
Date: Apr 05
Value: 124.58 	
Date: Mar 31
Value: 103.92 	
Date: Mar 25
Value: 98.97 	
Date: Mar 20
Value: 83.98 	
Date: Mar 15
Value: 80.75 	
Date: Mar 10
Value: 46.84 	
Date: Mar 05
Value: 12.55 	
Date: Oct 31
Value: 463.97 	
Date: Oct 25
Value: 453.71 	
Date: Oct 20
Value: 443.36 	
Date: Oct 15
Value: 435.09 	
Date: Oct 10
Value: 423.23 	
Date: Oct 05
Value: 412.77 	
Date: Sep 30
Value: 405.13 	
Date: Sep 25
Value: 399.14 	
Date: Sep 20
Value: 394.62 	
Date: Sep 15
Value: 390.44 	
Date: Sep 10
Value: 385.86 	
Date: Sep 05
Value: 381.77 	
Date: Aug 31
Value: 375.57 	
Date: Aug 25
Value: 363.21 	
Date: Aug 20
Value: 355.38 	
Date: Aug 15
Value: 348 	
Date: Aug 10
Value: 339.25 	
Date: Aug 05
Value: 327.67 	
Date: Jul 31
Value: 318.46 	
Date: Jul 25
Value: 308.34 	
Date: Jul 20
Value: 302.68 	
Date: Jul 15
Value: 297.25 	
Date: Jul 10
Value: 289.99 	
Date: Jul 05
Value: 284.06 	
Date: Jun 30
Value: 277.02 	
Date: Jun 25
Value: 269.53 	
Date: Jun 20
Value: 260.26 	
Date: Jun 15
Value: 249.21 	
Date: Jun 10
Value: 238.42 	
Date: Jun 05
Value: 227.94 	
Date: May 31
Value: 216.73 	
Date: May 25
Value: 203.96 	
Date: May 20
Value: 190.05 	
Date: May 15
Value: 178.64 	
Date: May 10
Value: 165.27 	
Date: May 05
Value: 152.28 	
Date: Apr 30
Value: 140.1 	
Date: Apr 25
Value: 129.64 	
Date: Apr 20
Value: 117.43 	
Date: Apr 15
Value: 103.41 	
Date: Apr 10
Value: 89.64 	
Date: Apr 05
Value: 76.99 	
Date: Mar 31
Value: 65.01 	
Date: Mar 25
Value: 50.05 	
Date: Mar 20
Value: 39.72 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.94 	
Date: Mar 05
Value: 10.59

	
Date: Oct 31
Value: 7.68 	
Date: Oct 25
Value: 19.58 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 5.52 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 1.56 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.03 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 4.82 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 3.28 	
Date: Aug 15
Value: 4.72 	
Date: Aug 10
Value: 5.34 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.36 	
Date: Jul 25
Value: 1.9 	
Date: Jul 20
Value: 18.3 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 1.81 	
Date: Jun 30
Value: 3.32 	
Date: Jun 25
Value: 2.01 	
Date: Jun 20
Value: 4.25 	
Date: Jun 15
Value: 14.32 	
Date: Jun 10
Value: 20.06 	
Date: Jun 05
Value: 24.06 	
Date: May 31
Value: 26.01 	
Date: May 25
Value: 19.21 	
Date: May 20
Value: 8.08 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 15.43 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 2.9 	
Date: Apr 20
Value: 25.34 	
Date: Apr 15
Value: 2.8 	
Date: Apr 10
Value: 6.57 	
Date: Apr 05
Value: 8.39 	
Date: Mar 31
Value: 4.91 	
Date: Mar 25
Value: 2.49 	
Date: Mar 20
Value: 5.48 	
Date: Mar 15
Value: 4.65 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 4.93 	
Date: Oct 31
Value: 9.58 	
Date: Oct 25
Value: 7.9 	
Date: Oct 20
Value: 6.93 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 8.8 	
Date: Oct 05
Value: 4.04 	
Date: Sep 30
Value: 2.03 	
Date: Sep 25
Value: 2.23 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 23.03 	
Date: Sep 05
Value: 11.89 	
Date: Aug 31
Value: 4.54 	
Date: Aug 25
Value: 24.15 	
Date: Aug 20
Value: 14.2 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 65.97 	
Date: Aug 05
Value: 4.13 	
Date: Jul 31
Value: 7.04 	
Date: Jul 25
Value: 2.73 	
Date: Jul 20
Value: 7.01 	
Date: Jul 15
Value: 5.79 	
Date: Jul 10
Value: 17.35 	
Date: Jul 05
Value: 14.62 	
Date: Jun 30
Value: 3.82 	
Date: Jun 25
Value: 4.02 	
Date: Jun 20
Value: 10 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 5.11 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 6.17 	
Date: May 25
Value: 32.66 	
Date: May 20
Value: 7.72 	
Date: May 15
Value: 9.69 	
Date: May 10
Value: 4.14 	
Date: May 05
Value: 30.61 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 5.75 	
Date: Apr 20
Value: 9.53 	
Date: Apr 15
Value: 14.46 	
Date: Apr 10
Value: 14.47 	
Date: Apr 05
Value: 21.48 	
Date: Mar 31
Value: 3.93 	
Date: Mar 25
Value: 15.85 	
Date: Mar 20
Value: 4.31 	
Date: Mar 15
Value: 43.44 	
Date: Mar 10
Value: 42.84 	
Date: Mar 05
Value: 11.38 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.78 	
Date: Jun 05
Value: 10.93 	
Date: May 31
Value: 13.11 	
Date: May 25
Value: 13.13 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.71 	
Date: May 10
Value: 12.16 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.94 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 14.58 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.5 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Oct 31
Value: 7.68 	
Date: Oct 25
Value: 19.58 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 5.52 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 1.56 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.03 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 4.82 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 3.28 	
Date: Aug 15
Value: 4.72 	
Date: Aug 10
Value: 5.34 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.36 	
Date: Jul 25
Value: 1.9 	
Date: Jul 20
Value: 18.3 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 1.81 	
Date: Jun 30
Value: 3.32 	
Date: Jun 25
Value: 2.01 	
Date: Jun 20
Value: 4.25 	
Date: Jun 15
Value: 14.32 	
Date: Jun 10
Value: 20.06 	
Date: Jun 05
Value: 24.06 	
Date: May 31
Value: 26.01 	
Date: May 25
Value: 19.21 	
Date: May 20
Value: 8.08 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 15.43 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 2.9 	
Date: Apr 20
Value: 25.34 	
Date: Apr 15
Value: 2.8 	
Date: Apr 10
Value: 6.57 	
Date: Apr 05
Value: 8.39 	
Date: Mar 31
Value: 4.91 	
Date: Mar 25
Value: 2.49 	
Date: Mar 20
Value: 5.48 	
Date: Mar 15
Value: 4.65 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 4.93 	
Date: Oct 31
Value: 9.58 	
Date: Oct 25
Value: 7.9 	
Date: Oct 20
Value: 6.93 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 8.8 	
Date: Oct 05
Value: 4.04 	
Date: Sep 30
Value: 2.03 	
Date: Sep 25
Value: 2.23 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 2.12 	
Date: Sep 10
Value: 23.03 	
Date: Sep 05
Value: 11.89 	
Date: Aug 31
Value: 4.54 	
Date: Aug 25
Value: 24.15 	
Date: Aug 20
Value: 14.2 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 65.97 	
Date: Aug 05
Value: 4.13 	
Date: Jul 31
Value: 7.04 	
Date: Jul 25
Value: 2.73 	
Date: Jul 20
Value: 7.01 	
Date: Jul 15
Value: 5.79 	
Date: Jul 10
Value: 17.35 	
Date: Jul 05
Value: 14.62 	
Date: Jun 30
Value: 3.82 	
Date: Jun 25
Value: 4.02 	
Date: Jun 20
Value: 10 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 5.11 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 6.17 	
Date: May 25
Value: 32.66 	
Date: May 20
Value: 7.72 	
Date: May 15
Value: 9.69 	
Date: May 10
Value: 4.14 	
Date: May 05
Value: 30.61 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 5.75 	
Date: Apr 20
Value: 9.53 	
Date: Apr 15
Value: 14.46 	
Date: Apr 10
Value: 14.47 	
Date: Apr 05
Value: 21.48 	
Date: Mar 31
Value: 3.93 	
Date: Mar 25
Value: 15.85 	
Date: Mar 20
Value: 4.31 	
Date: Mar 15
Value: 43.44 	
Date: Mar 10
Value: 42.84 	
Date: Mar 05
Value: 11.38 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.78 	
Date: Jun 05
Value: 10.93 	
Date: May 31
Value: 13.11 	
Date: May 25
Value: 13.13 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.71 	
Date: May 10
Value: 12.16 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.94 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 14.58 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.5 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62
	
Date: Oct 31
Value: 368.65 	
Date: Oct 25
Value: 360.96 	
Date: Oct 20
Value: 341.38 	
Date: Oct 15
Value: 339.55 	
Date: Oct 10
Value: 337.75 	
Date: Oct 05
Value: 329.1 	
Date: Sep 30
Value: 327.2 	
Date: Sep 25
Value: 321.67 	
Date: Sep 20
Value: 315.55 	
Date: Sep 15
Value: 313.98 	
Date: Sep 10
Value: 309.39 	
Date: Sep 05
Value: 305.36 	
Date: Aug 31
Value: 298.86 	
Date: Aug 25
Value: 294.04 	
Date: Aug 20
Value: 288.2 	
Date: Aug 15
Value: 284.91 	
Date: Aug 10
Value: 280.19 	
Date: Aug 05
Value: 274.84 	
Date: Jul 31
Value: 272.1 	
Date: Jul 25
Value: 268.74 	
Date: Jul 20
Value: 266.84 	
Date: Jul 15
Value: 248.53 	
Date: Jul 10
Value: 246.53 	
Date: Jul 05
Value: 244.25 	
Date: Jun 30
Value: 242.44 	
Date: Jun 25
Value: 239.11 	
Date: Jun 20
Value: 237.1 	
Date: Jun 15
Value: 232.84 	
Date: Jun 10
Value: 218.52 	
Date: Jun 05
Value: 198.46 	
Date: May 31
Value: 174.39 	
Date: May 25
Value: 148.38 	
Date: May 20
Value: 129.16 	
Date: May 15
Value: 121.07 	
Date: May 10
Value: 114.26 	
Date: May 05
Value: 98.83 	
Date: Apr 30
Value: 89.06 	
Date: Apr 25
Value: 81.34 	
Date: Apr 20
Value: 78.44 	
Date: Apr 15
Value: 53.1 	
Date: Apr 10
Value: 50.29 	
Date: Apr 05
Value: 43.71 	
Date: Mar 31
Value: 35.32 	
Date: Mar 25
Value: 30.4 	
Date: Mar 20
Value: 27.91 	
Date: Mar 15
Value: 22.42 	
Date: Mar 10
Value: 17.77 	
Date: Mar 05
Value: 4.93 	
Date: Oct 31
Value: 602.89 	
Date: Oct 25
Value: 593.3 	
Date: Oct 20
Value: 585.4 	
Date: Oct 15
Value: 578.47 	
Date: Oct 10
Value: 566.58 	
Date: Oct 05
Value: 557.78 	
Date: Sep 30
Value: 553.74 	
Date: Sep 25
Value: 551.7 	
Date: Sep 20
Value: 549.47 	
Date: Sep 15
Value: 544.2 	
Date: Sep 10
Value: 542.08 	
Date: Sep 05
Value: 519.04 	
Date: Aug 31
Value: 507.15 	
Date: Aug 25
Value: 502.61 	
Date: Aug 20
Value: 478.46 	
Date: Aug 15
Value: 464.25 	
Date: Aug 10
Value: 458.82 	
Date: Aug 05
Value: 392.84 	
Date: Jul 31
Value: 388.71 	
Date: Jul 25
Value: 381.66 	
Date: Jul 20
Value: 378.92 	
Date: Jul 15
Value: 371.91 	
Date: Jul 10
Value: 366.11 	
Date: Jul 05
Value: 348.76 	
Date: Jun 30
Value: 334.13 	
Date: Jun 25
Value: 330.31 	
Date: Jun 20
Value: 326.29 	
Date: Jun 15
Value: 316.28 	
Date: Jun 10
Value: 303.25 	
Date: Jun 05
Value: 298.13 	
Date: May 31
Value: 289.17 	
Date: May 25
Value: 283 	
Date: May 20
Value: 250.33 	
Date: May 15
Value: 242.61 	
Date: May 10
Value: 232.91 	
Date: May 05
Value: 228.77 	
Date: Apr 30
Value: 198.16 	
Date: Apr 25
Value: 187.5 	
Date: Apr 20
Value: 181.74 	
Date: Apr 15
Value: 172.2 	
Date: Apr 10
Value: 157.74 	
Date: Apr 05
Value: 143.26 	
Date: Mar 31
Value: 121.77 	
Date: Mar 25
Value: 117.84 	
Date: Mar 20
Value: 101.98 	
Date: Mar 15
Value: 97.67 	
Date: Mar 10
Value: 54.22 	
Date: Mar 05
Value: 11.38 	
Date: Oct 31
Value: 473.03 	
Date: Oct 25
Value: 462.04 	
Date: Oct 20
Value: 450.64 	
Date: Oct 15
Value: 441.47 	
Date: Oct 10
Value: 427.42 	
Date: Oct 05
Value: 416.65 	
Date: Sep 30
Value: 408.83 	
Date: Sep 25
Value: 402.89 	
Date: Sep 20
Value: 398.01 	
Date: Sep 15
Value: 393.94 	
Date: Sep 10
Value: 389.92 	
Date: Sep 05
Value: 385.15 	
Date: Aug 31
Value: 379.61 	
Date: Aug 25
Value: 368.83 	
Date: Aug 20
Value: 359.91 	
Date: Aug 15
Value: 351.91 	
Date: Aug 10
Value: 344.01 	
Date: Aug 05
Value: 330.34 	
Date: Jul 31
Value: 320.87 	
Date: Jul 25
Value: 311.9 	
Date: Jul 20
Value: 306.93 	
Date: Jul 15
Value: 302.3 	
Date: Jul 10
Value: 296.05 	
Date: Jul 05
Value: 289.65 	
Date: Jun 30
Value: 281.98 	
Date: Jun 25
Value: 274.88 	
Date: Jun 20
Value: 265.79 	
Date: Jun 15
Value: 252.6 	
Date: Jun 10
Value: 241.14 	
Date: Jun 05
Value: 231.36 	
Date: May 31
Value: 220.42 	
Date: May 25
Value: 207.31 	
Date: May 20
Value: 194.17 	
Date: May 15
Value: 183.76 	
Date: May 10
Value: 171.05 	
Date: May 05
Value: 158.88 	
Date: Apr 30
Value: 146.39 	
Date: Apr 25
Value: 136.45 	
Date: Apr 20
Value: 124.8 	
Date: Apr 15
Value: 110.21 	
Date: Apr 10
Value: 96.52 	
Date: Apr 05
Value: 83.27 	
Date: Mar 31
Value: 69.76 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 43.78 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 11.62 	
Date: Oct 31
Value: 368.65 	
Date: Oct 25
Value: 360.96 	
Date: Oct 20
Value: 341.38 	
Date: Oct 15
Value: 339.55 	
Date: Oct 10
Value: 337.75 	
Date: Oct 05
Value: 329.1 	
Date: Sep 30
Value: 327.2 	
Date: Sep 25
Value: 321.67 	
Date: Sep 20
Value: 315.55 	
Date: Sep 15
Value: 313.98 	
Date: Sep 10
Value: 309.39 	
Date: Sep 05
Value: 305.36 	
Date: Aug 31
Value: 298.86 	
Date: Aug 25
Value: 294.04 	
Date: Aug 20
Value: 288.2 	
Date: Aug 15
Value: 284.91 	
Date: Aug 10
Value: 280.19 	
Date: Aug 05
Value: 274.84 	
Date: Jul 31
Value: 272.1 	
Date: Jul 25
Value: 268.74 	
Date: Jul 20
Value: 266.84 	
Date: Jul 15
Value: 248.53 	
Date: Jul 10
Value: 246.53 	
Date: Jul 05
Value: 244.25 	
Date: Jun 30
Value: 242.44 	
Date: Jun 25
Value: 239.11 	
Date: Jun 20
Value: 237.1 	
Date: Jun 15
Value: 232.84 	
Date: Jun 10
Value: 218.52 	
Date: Jun 05
Value: 198.46 	
Date: May 31
Value: 174.39 	
Date: May 25
Value: 148.38 	
Date: May 20
Value: 129.16 	
Date: May 15
Value: 121.07 	
Date: May 10
Value: 114.26 	
Date: May 05
Value: 98.83 	
Date: Apr 30
Value: 89.06 	
Date: Apr 25
Value: 81.34 	
Date: Apr 20
Value: 78.44 	
Date: Apr 15
Value: 53.1 	
Date: Apr 10
Value: 50.29 	
Date: Apr 05
Value: 43.71 	
Date: Mar 31
Value: 35.32 	
Date: Mar 25
Value: 30.4 	
Date: Mar 20
Value: 27.91 	
Date: Mar 15
Value: 22.42 	
Date: Mar 10
Value: 17.77 	
Date: Mar 05
Value: 4.93 	
Date: Oct 31
Value: 602.89 	
Date: Oct 25
Value: 593.3 	
Date: Oct 20
Value: 585.4 	
Date: Oct 15
Value: 578.47 	
Date: Oct 10
Value: 566.58 	
Date: Oct 05
Value: 557.78 	
Date: Sep 30
Value: 553.74 	
Date: Sep 25
Value: 551.7 	
Date: Sep 20
Value: 549.47 	
Date: Sep 15
Value: 544.2 	
Date: Sep 10
Value: 542.08 	
Date: Sep 05
Value: 519.04 	
Date: Aug 31
Value: 507.15 	
Date: Aug 25
Value: 502.61 	
Date: Aug 20
Value: 478.46 	
Date: Aug 15
Value: 464.25 	
Date: Aug 10
Value: 458.82 	
Date: Aug 05
Value: 392.84 	
Date: Jul 31
Value: 388.71 	
Date: Jul 25
Value: 381.66 	
Date: Jul 20
Value: 378.92 	
Date: Jul 15
Value: 371.91 	
Date: Jul 10
Value: 366.11 	
Date: Jul 05
Value: 348.76 	
Date: Jun 30
Value: 334.13 	
Date: Jun 25
Value: 330.31 	
Date: Jun 20
Value: 326.29 	
Date: Jun 15
Value: 316.28 	
Date: Jun 10
Value: 303.25 	
Date: Jun 05
Value: 298.13 	
Date: May 31
Value: 289.17 	
Date: May 25
Value: 283 	
Date: May 20
Value: 250.33 	
Date: May 15
Value: 242.61 	
Date: May 10
Value: 232.91 	
Date: May 05
Value: 228.77 	
Date: Apr 30
Value: 198.16 	
Date: Apr 25
Value: 187.5 	
Date: Apr 20
Value: 181.74 	
Date: Apr 15
Value: 172.2 	
Date: Apr 10
Value: 157.74 	
Date: Apr 05
Value: 143.26 	
Date: Mar 31
Value: 121.77 	
Date: Mar 25
Value: 117.84 	
Date: Mar 20
Value: 101.98 	
Date: Mar 15
Value: 97.67 	
Date: Mar 10
Value: 54.22 	
Date: Mar 05
Value: 11.38 	
Date: Oct 31
Value: 473.03 	
Date: Oct 25
Value: 462.04 	
Date: Oct 20
Value: 450.64 	
Date: Oct 15
Value: 441.47 	
Date: Oct 10
Value: 427.42 	
Date: Oct 05
Value: 416.65 	
Date: Sep 30
Value: 408.83 	
Date: Sep 25
Value: 402.89 	
Date: Sep 20
Value: 398.01 	
Date: Sep 15
Value: 393.94 	
Date: Sep 10
Value: 389.92 	
Date: Sep 05
Value: 385.15 	
Date: Aug 31
Value: 379.61 	
Date: Aug 25
Value: 368.83 	
Date: Aug 20
Value: 359.91 	
Date: Aug 15
Value: 351.91 	
Date: Aug 10
Value: 344.01 	
Date: Aug 05
Value: 330.34 	
Date: Jul 31
Value: 320.87 	
Date: Jul 25
Value: 311.9 	
Date: Jul 20
Value: 306.93 	
Date: Jul 15
Value: 302.3 	
Date: Jul 10
Value: 296.05 	
Date: Jul 05
Value: 289.65 	
Date: Jun 30
Value: 281.98 	
Date: Jun 25
Value: 274.88 	
Date: Jun 20
Value: 265.79 	
Date: Jun 15
Value: 252.6 	
Date: Jun 10
Value: 241.14 	
Date: Jun 05
Value: 231.36 	
Date: May 31
Value: 220.42 	
Date: May 25
Value: 207.31 	
Date: May 20
Value: 194.17 	
Date: May 15
Value: 183.76 	
Date: May 10
Value: 171.05 	
Date: May 05
Value: 158.88 	
Date: Apr 30
Value: 146.39 	
Date: Apr 25
Value: 136.45 	
Date: Apr 20
Value: 124.8 	
Date: Apr 15
Value: 110.21 	
Date: Apr 10
Value: 96.52 	
Date: Apr 05
Value: 83.27 	
Date: Mar 31
Value: 69.76 	
Date: Mar 25
Value: 54.82 	
Date: Mar 20
Value: 43.78 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 23.69 	
Date: Mar 05
Value: 11.62


Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 6.03 	
Date: Oct 25
Value: 18.05 	
Date: Oct 20
Value: 2.15 	
Date: Oct 15
Value: 2.23 	
Date: Oct 10
Value: 10.83 	
Date: Oct 05
Value: 2.28 	
Date: Sep 30
Value: 10.99 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 1.8 	
Date: Sep 15
Value: 3.69 	
Date: Sep 10
Value: 6.51 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 5.66 	
Date: Aug 25
Value: 15.09 	
Date: Aug 20
Value: 2.21 	
Date: Aug 15
Value: 4.54 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 1.87 	
Date: Jul 31
Value: 2.78 	
Date: Jul 25
Value: 1.71 	
Date: Jul 20
Value: 16.34 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.88 	
Date: Jul 05
Value: 2.09 	
Date: Jun 30
Value: 6.09 	
Date: Jun 25
Value: 2.31 	
Date: Jun 20
Value: 3.29 	
Date: Jun 15
Value: 15.24 	
Date: Jun 10
Value: 9.76 	
Date: Jun 05
Value: 28.73 	
Date: May 31
Value: 17.72 	
Date: May 25
Value: 15.82 	
Date: May 20
Value: 5.19 	
Date: May 15
Value: 7.22 	
Date: May 10
Value: 18.03 	
Date: May 05
Value: 10.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 23.69 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 8.52 	
Date: Apr 05
Value: 3.98 	
Date: Mar 31
Value: 3.42 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 2.97 	
Date: Mar 15
Value: 3.44 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 4.52 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 7.76 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 10.91 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 4.58 	
Date: Sep 30
Value: 2.01 	
Date: Sep 25
Value: 2.37 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 2.28 	
Date: Sep 10
Value: 16.54 	
Date: Sep 05
Value: 7.21 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 31.83 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 40.99 	
Date: Aug 05
Value: 6.43 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 2.46 	
Date: Jul 20
Value: 6.89 	
Date: Jul 15
Value: 3.99 	
Date: Jul 10
Value: 7.08 	
Date: Jul 05
Value: 21.82 	
Date: Jun 30
Value: 4.79 	
Date: Jun 25
Value: 7.3 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 5.91 	
Date: Jun 05
Value: 12.61 	
Date: May 31
Value: 5.55 	
Date: May 25
Value: 24.75 	
Date: May 20
Value: 5.93 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 26 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 8.7 	
Date: Apr 20
Value: 11.72 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 13.09 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 20.72 	
Date: Mar 20
Value: 2.68 	
Date: Mar 15
Value: 32.34 	
Date: Mar 10
Value: 30.89 	
Date: Mar 05
Value: 10.62 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.25 	
Date: Jun 05
Value: 12.57 	
Date: May 31
Value: 11.44 	
Date: May 25
Value: 11.28 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.12 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.37 	
Date: Apr 20
Value: 12.69 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 9.99 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Oct 31
Value: 6.03 	
Date: Oct 25
Value: 18.05 	
Date: Oct 20
Value: 2.15 	
Date: Oct 15
Value: 2.23 	
Date: Oct 10
Value: 10.83 	
Date: Oct 05
Value: 2.28 	
Date: Sep 30
Value: 10.99 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 1.8 	
Date: Sep 15
Value: 3.69 	
Date: Sep 10
Value: 6.51 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 5.66 	
Date: Aug 25
Value: 15.09 	
Date: Aug 20
Value: 2.21 	
Date: Aug 15
Value: 4.54 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 1.87 	
Date: Jul 31
Value: 2.78 	
Date: Jul 25
Value: 1.71 	
Date: Jul 20
Value: 16.34 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.88 	
Date: Jul 05
Value: 2.09 	
Date: Jun 30
Value: 6.09 	
Date: Jun 25
Value: 2.31 	
Date: Jun 20
Value: 3.29 	
Date: Jun 15
Value: 15.24 	
Date: Jun 10
Value: 9.76 	
Date: Jun 05
Value: 28.73 	
Date: May 31
Value: 17.72 	
Date: May 25
Value: 15.82 	
Date: May 20
Value: 5.19 	
Date: May 15
Value: 7.22 	
Date: May 10
Value: 18.03 	
Date: May 05
Value: 10.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 2.29 	
Date: Apr 20
Value: 23.69 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 8.52 	
Date: Apr 05
Value: 3.98 	
Date: Mar 31
Value: 3.42 	
Date: Mar 25
Value: 1.9 	
Date: Mar 20
Value: 2.97 	
Date: Mar 15
Value: 3.44 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 4.52 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 7.76 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 10.91 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 4.58 	
Date: Sep 30
Value: 2.01 	
Date: Sep 25
Value: 2.37 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 2.28 	
Date: Sep 10
Value: 16.54 	
Date: Sep 05
Value: 7.21 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 31.83 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 40.99 	
Date: Aug 05
Value: 6.43 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 2.46 	
Date: Jul 20
Value: 6.89 	
Date: Jul 15
Value: 3.99 	
Date: Jul 10
Value: 7.08 	
Date: Jul 05
Value: 21.82 	
Date: Jun 30
Value: 4.79 	
Date: Jun 25
Value: 7.3 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 5.91 	
Date: Jun 05
Value: 12.61 	
Date: May 31
Value: 5.55 	
Date: May 25
Value: 24.75 	
Date: May 20
Value: 5.93 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 26 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 8.7 	
Date: Apr 20
Value: 11.72 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 13.09 	
Date: Mar 31
Value: 4.34 	
Date: Mar 25
Value: 20.72 	
Date: Mar 20
Value: 2.68 	
Date: Mar 15
Value: 32.34 	
Date: Mar 10
Value: 30.89 	
Date: Mar 05
Value: 10.62 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.25 	
Date: Jun 05
Value: 12.57 	
Date: May 31
Value: 11.44 	
Date: May 25
Value: 11.28 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.12 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.37 	
Date: Apr 20
Value: 12.69 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 9.99 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93
	
Date: Oct 31
Value: 347.67 	
Date: Oct 25
Value: 341.63 	
Date: Oct 20
Value: 323.58 	
Date: Oct 15
Value: 321.43 	
Date: Oct 10
Value: 319.19 	
Date: Oct 05
Value: 308.35 	
Date: Sep 30
Value: 306.07 	
Date: Sep 25
Value: 295.08 	
Date: Sep 20
Value: 289.55 	
Date: Sep 15
Value: 287.75 	
Date: Sep 10
Value: 284.05 	
Date: Sep 05
Value: 277.53 	
Date: Aug 31
Value: 271.27 	
Date: Aug 25
Value: 265.6 	
Date: Aug 20
Value: 250.51 	
Date: Aug 15
Value: 248.29 	
Date: Aug 10
Value: 243.74 	
Date: Aug 05
Value: 241.04 	
Date: Jul 31
Value: 239.16 	
Date: Jul 25
Value: 236.38 	
Date: Jul 20
Value: 234.66 	
Date: Jul 15
Value: 218.32 	
Date: Jul 10
Value: 216.46 	
Date: Jul 05
Value: 214.57 	
Date: Jun 30
Value: 212.48 	
Date: Jun 25
Value: 206.38 	
Date: Jun 20
Value: 204.07 	
Date: Jun 15
Value: 200.77 	
Date: Jun 10
Value: 185.53 	
Date: Jun 05
Value: 175.76 	
Date: May 31
Value: 147.03 	
Date: May 25
Value: 129.31 	
Date: May 20
Value: 113.48 	
Date: May 15
Value: 108.29 	
Date: May 10
Value: 101.06 	
Date: May 05
Value: 83.03 	
Date: Apr 30
Value: 72.57 	
Date: Apr 25
Value: 66.7 	
Date: Apr 20
Value: 64.4 	
Date: Apr 15
Value: 40.71 	
Date: Apr 10
Value: 38.6 	
Date: Apr 05
Value: 30.07 	
Date: Mar 31
Value: 26.09 	
Date: Mar 25
Value: 22.66 	
Date: Mar 20
Value: 20.76 	
Date: Mar 15
Value: 17.79 	
Date: Mar 10
Value: 14.34 	
Date: Mar 05
Value: 4.52 	
Date: Oct 31
Value: 525.88 	
Date: Oct 25
Value: 517.21 	
Date: Oct 20
Value: 509.45 	
Date: Oct 15
Value: 501.5 	
Date: Oct 10
Value: 490.58 	
Date: Oct 05
Value: 482.28 	
Date: Sep 30
Value: 477.7 	
Date: Sep 25
Value: 475.68 	
Date: Sep 20
Value: 473.3 	
Date: Sep 15
Value: 467.57 	
Date: Sep 10
Value: 465.28 	
Date: Sep 05
Value: 448.74 	
Date: Aug 31
Value: 441.53 	
Date: Aug 25
Value: 437.26 	
Date: Aug 20
Value: 405.42 	
Date: Aug 15
Value: 398.62 	
Date: Aug 10
Value: 393.67 	
Date: Aug 05
Value: 352.68 	
Date: Jul 31
Value: 346.25 	
Date: Jul 25
Value: 338.17 	
Date: Jul 20
Value: 335.71 	
Date: Jul 15
Value: 328.81 	
Date: Jul 10
Value: 324.82 	
Date: Jul 05
Value: 317.73 	
Date: Jun 30
Value: 295.91 	
Date: Jun 25
Value: 291.12 	
Date: Jun 20
Value: 283.82 	
Date: Jun 15
Value: 270.29 	
Date: Jun 10
Value: 262.67 	
Date: Jun 05
Value: 256.75 	
Date: May 31
Value: 244.14 	
Date: May 25
Value: 238.59 	
Date: May 20
Value: 213.83 	
Date: May 15
Value: 207.89 	
Date: May 10
Value: 198.55 	
Date: May 05
Value: 191.61 	
Date: Apr 30
Value: 165.6 	
Date: Apr 25
Value: 155.98 	
Date: Apr 20
Value: 147.28 	
Date: Apr 15
Value: 135.55 	
Date: Apr 10
Value: 125.17 	
Date: Apr 05
Value: 114.7 	
Date: Mar 31
Value: 101.61 	
Date: Mar 25
Value: 97.27 	
Date: Mar 20
Value: 76.54 	
Date: Mar 15
Value: 73.86 	
Date: Mar 10
Value: 41.51 	
Date: Mar 05
Value: 10.62 	
Date: Oct 31
Value: 427.93 	
Date: Oct 25
Value: 418.13 	
Date: Oct 20
Value: 407.63 	
Date: Oct 15
Value: 399.72 	
Date: Oct 10
Value: 388.59 	
Date: Oct 05
Value: 378.26 	
Date: Sep 30
Value: 370.76 	
Date: Sep 25
Value: 363.94 	
Date: Sep 20
Value: 358.1 	
Date: Sep 15
Value: 352.95 	
Date: Sep 10
Value: 348.09 	
Date: Sep 05
Value: 343.37 	
Date: Aug 31
Value: 337.55 	
Date: Aug 25
Value: 329.08 	
Date: Aug 20
Value: 321.35 	
Date: Aug 15
Value: 314.12 	
Date: Aug 10
Value: 307.09 	
Date: Aug 05
Value: 295.5 	
Date: Jul 31
Value: 288.37 	
Date: Jul 25
Value: 278.65 	
Date: Jul 20
Value: 273.23 	
Date: Jul 15
Value: 268.59 	
Date: Jul 10
Value: 261.96 	
Date: Jul 05
Value: 255.31 	
Date: Jun 30
Value: 247.65 	
Date: Jun 25
Value: 239.45 	
Date: Jun 20
Value: 229.13 	
Date: Jun 15
Value: 216.11 	
Date: Jun 10
Value: 202.84 	
Date: Jun 05
Value: 192.59 	
Date: May 31
Value: 180.01 	
Date: May 25
Value: 168.56 	
Date: May 20
Value: 157.27 	
Date: May 15
Value: 148.3 	
Date: May 10
Value: 137.18 	
Date: May 05
Value: 126.19 	
Date: Apr 30
Value: 115.97 	
Date: Apr 25
Value: 107.71 	
Date: Apr 20
Value: 97.33 	
Date: Apr 15
Value: 84.64 	
Date: Apr 10
Value: 73.05 	
Date: Apr 05
Value: 63.05 	
Date: Mar 31
Value: 52.57 	
Date: Mar 25
Value: 39.82 	
Date: Mar 20
Value: 31.73 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 16.27 	
Date: Mar 05
Value: 7.93 	
Date: Oct 31
Value: 347.67 	
Date: Oct 25
Value: 341.63 	
Date: Oct 20
Value: 323.58 	
Date: Oct 15
Value: 321.43 	
Date: Oct 10
Value: 319.19 	
Date: Oct 05
Value: 308.35 	
Date: Sep 30
Value: 306.07 	
Date: Sep 25
Value: 295.08 	
Date: Sep 20
Value: 289.55 	
Date: Sep 15
Value: 287.75 	
Date: Sep 10
Value: 284.05 	
Date: Sep 05
Value: 277.53 	
Date: Aug 31
Value: 271.27 	
Date: Aug 25
Value: 265.6 	
Date: Aug 20
Value: 250.51 	
Date: Aug 15
Value: 248.29 	
Date: Aug 10
Value: 243.74 	
Date: Aug 05
Value: 241.04 	
Date: Jul 31
Value: 239.16 	
Date: Jul 25
Value: 236.38 	
Date: Jul 20
Value: 234.66 	
Date: Jul 15
Value: 218.32 	
Date: Jul 10
Value: 216.46 	
Date: Jul 05
Value: 214.57 	
Date: Jun 30
Value: 212.48 	
Date: Jun 25
Value: 206.38 	
Date: Jun 20
Value: 204.07 	
Date: Jun 15
Value: 200.77 	
Date: Jun 10
Value: 185.53 	
Date: Jun 05
Value: 175.76 	
Date: May 31
Value: 147.03 	
Date: May 25
Value: 129.31 	
Date: May 20
Value: 113.48 	
Date: May 15
Value: 108.29 	
Date: May 10
Value: 101.06 	
Date: May 05
Value: 83.03 	
Date: Apr 30
Value: 72.57 	
Date: Apr 25
Value: 66.7 	
Date: Apr 20
Value: 64.4 	
Date: Apr 15
Value: 40.71 	
Date: Apr 10
Value: 38.6 	
Date: Apr 05
Value: 30.07 	
Date: Mar 31
Value: 26.09 	
Date: Mar 25
Value: 22.66 	
Date: Mar 20
Value: 20.76 	
Date: Mar 15
Value: 17.79 	
Date: Mar 10
Value: 14.34 	
Date: Mar 05
Value: 4.52 	
Date: Oct 31
Value: 525.88 	
Date: Oct 25
Value: 517.21 	
Date: Oct 20
Value: 509.45 	
Date: Oct 15
Value: 501.5 	
Date: Oct 10
Value: 490.58 	
Date: Oct 05
Value: 482.28 	
Date: Sep 30
Value: 477.7 	
Date: Sep 25
Value: 475.68 	
Date: Sep 20
Value: 473.3 	
Date: Sep 15
Value: 467.57 	
Date: Sep 10
Value: 465.28 	
Date: Sep 05
Value: 448.74 	
Date: Aug 31
Value: 441.53 	
Date: Aug 25
Value: 437.26 	
Date: Aug 20
Value: 405.42 	
Date: Aug 15
Value: 398.62 	
Date: Aug 10
Value: 393.67 	
Date: Aug 05
Value: 352.68 	
Date: Jul 31
Value: 346.25 	
Date: Jul 25
Value: 338.17 	
Date: Jul 20
Value: 335.71 	
Date: Jul 15
Value: 328.81 	
Date: Jul 10
Value: 324.82 	
Date: Jul 05
Value: 317.73 	
Date: Jun 30
Value: 295.91 	
Date: Jun 25
Value: 291.12 	
Date: Jun 20
Value: 283.82 	
Date: Jun 15
Value: 270.29 	
Date: Jun 10
Value: 262.67 	
Date: Jun 05
Value: 256.75 	
Date: May 31
Value: 244.14 	
Date: May 25
Value: 238.59 	
Date: May 20
Value: 213.83 	
Date: May 15
Value: 207.89 	
Date: May 10
Value: 198.55 	
Date: May 05
Value: 191.61 	
Date: Apr 30
Value: 165.6 	
Date: Apr 25
Value: 155.98 	
Date: Apr 20
Value: 147.28 	
Date: Apr 15
Value: 135.55 	
Date: Apr 10
Value: 125.17 	
Date: Apr 05
Value: 114.7 	
Date: Mar 31
Value: 101.61 	
Date: Mar 25
Value: 97.27 	
Date: Mar 20
Value: 76.54 	
Date: Mar 15
Value: 73.86 	
Date: Mar 10
Value: 41.51 	
Date: Mar 05
Value: 10.62 	
Date: Oct 31
Value: 427.93 	
Date: Oct 25
Value: 418.13 	
Date: Oct 20
Value: 407.63 	
Date: Oct 15
Value: 399.72 	
Date: Oct 10
Value: 388.59 	
Date: Oct 05
Value: 378.26 	
Date: Sep 30
Value: 370.76 	
Date: Sep 25
Value: 363.94 	
Date: Sep 20
Value: 358.1 	
Date: Sep 15
Value: 352.95 	
Date: Sep 10
Value: 348.09 	
Date: Sep 05
Value: 343.37 	
Date: Aug 31
Value: 337.55 	
Date: Aug 25
Value: 329.08 	
Date: Aug 20
Value: 321.35 	
Date: Aug 15
Value: 314.12 	
Date: Aug 10
Value: 307.09 	
Date: Aug 05
Value: 295.5 	
Date: Jul 31
Value: 288.37 	
Date: Jul 25
Value: 278.65 	
Date: Jul 20
Value: 273.23 	
Date: Jul 15
Value: 268.59 	
Date: Jul 10
Value: 261.96 	
Date: Jul 05
Value: 255.31 	
Date: Jun 30
Value: 247.65 	
Date: Jun 25
Value: 239.45 	
Date: Jun 20
Value: 229.13 	
Date: Jun 15
Value: 216.11 	
Date: Jun 10
Value: 202.84 	
Date: Jun 05
Value: 192.59 	
Date: May 31
Value: 180.01 	
Date: May 25
Value: 168.56 	
Date: May 20
Value: 157.27 	
Date: May 15
Value: 148.3 	
Date: May 10
Value: 137.18 	
Date: May 05
Value: 126.19 	
Date: Apr 30
Value: 115.97 	
Date: Apr 25
Value: 107.71 	
Date: Apr 20
Value: 97.33 	
Date: Apr 15
Value: 84.64 	
Date: Apr 10
Value: 73.05 	
Date: Apr 05
Value: 63.05 	
Date: Mar 31
Value: 52.57 	
Date: Mar 25
Value: 39.82 	
Date: Mar 20
Value: 31.73 	
Date: Mar 15
Value: 23.18 	
Date: Mar 10
Value: 16.27 	
Date: Mar 05
Value: 7.93


	
Date: Oct 31
Value: 8.78 	
Date: Oct 25
Value: 28.74 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 1.95 	
Date: Oct 10
Value: 12.22 	
Date: Oct 05
Value: 1.96 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 14.86 	
Date: Sep 20
Value: 4.59 	
Date: Sep 15
Value: 15.68 	
Date: Sep 10
Value: 7.32 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 9.4 	
Date: Aug 25
Value: 10.08 	
Date: Aug 20
Value: 2.11 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.36 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 5.64 	
Date: Jul 25
Value: 2.55 	
Date: Jul 20
Value: 7.58 	
Date: Jul 15
Value: 2.05 	
Date: Jul 10
Value: 2.4 	
Date: Jul 05
Value: 1.96 	
Date: Jun 30
Value: 4.27 	
Date: Jun 25
Value: 4.79 	
Date: Jun 20
Value: 6.7 	
Date: Jun 15
Value: 2.94 	
Date: Jun 10
Value: 14.22 	
Date: Jun 05
Value: 6.81 	
Date: May 31
Value: 26.68 	
Date: May 25
Value: 27.75 	
Date: May 20
Value: 11.56 	
Date: May 15
Value: 8.99 	
Date: May 10
Value: 22.87 	
Date: May 05
Value: 14.97 	
Date: Apr 30
Value: 7.86 	
Date: Apr 25
Value: 5.86 	
Date: Apr 20
Value: 40.59 	
Date: Apr 15
Value: 5.63 	
Date: Apr 10
Value: 8.43 	
Date: Apr 05
Value: 8.51 	
Date: Mar 31
Value: 10.94 	
Date: Mar 25
Value: 3.38 	
Date: Mar 20
Value: 5.23 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 21.65 	
Date: Mar 05
Value: 7.32 	
Date: Oct 31
Value: 14.4 	
Date: Oct 25
Value: 15.85 	
Date: Oct 20
Value: 22.9 	
Date: Oct 15
Value: 15.54 	
Date: Oct 10
Value: 26 	
Date: Oct 05
Value: 6.22 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 7.03 	
Date: Sep 20
Value: 29.28 	
Date: Sep 15
Value: 10.04 	
Date: Sep 10
Value: 64.04 	
Date: Sep 05
Value: 31.68 	
Date: Aug 31
Value: 3.73 	
Date: Aug 25
Value: 10.87 	
Date: Aug 20
Value: 4.21 	
Date: Aug 15
Value: 2.18 	
Date: Aug 10
Value: 47.3 	
Date: Aug 05
Value: 2.43 	
Date: Jul 31
Value: 6.04 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 5.62 	
Date: Jul 15
Value: 3.28 	
Date: Jul 10
Value: 3.89 	
Date: Jul 05
Value: 3.2 	
Date: Jun 30
Value: 9.04 	
Date: Jun 25
Value: 4.08 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 11.23 	
Date: Jun 10
Value: 3.77 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 6.83 	
Date: May 25
Value: 30.33 	
Date: May 20
Value: 14.3 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 4.58 	
Date: May 05
Value: 32.78 	
Date: Apr 30
Value: 16.62 	
Date: Apr 25
Value: 17.05 	
Date: Apr 20
Value: 12.16 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 18.87 	
Date: Apr 05
Value: 20.49 	
Date: Mar 31
Value: 6.54 	
Date: Mar 25
Value: 23.89 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 28.48 	
Date: Mar 10
Value: 41.64 	
Date: Mar 05
Value: 16.33 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 9.86 	
Date: Jun 05
Value: 10.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 15 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 15.18 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.02 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 17.55 	
Date: Apr 15
Value: 17.11 	
Date: Apr 10
Value: 14.71 	
Date: Apr 05
Value: 13.8 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Oct 31
Value: 8.78 	
Date: Oct 25
Value: 28.74 	
Date: Oct 20
Value: 1.96 	
Date: Oct 15
Value: 1.95 	
Date: Oct 10
Value: 12.22 	
Date: Oct 05
Value: 1.96 	
Date: Sep 30
Value: 8.24 	
Date: Sep 25
Value: 14.86 	
Date: Sep 20
Value: 4.59 	
Date: Sep 15
Value: 15.68 	
Date: Sep 10
Value: 7.32 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 9.4 	
Date: Aug 25
Value: 10.08 	
Date: Aug 20
Value: 2.11 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.36 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 5.64 	
Date: Jul 25
Value: 2.55 	
Date: Jul 20
Value: 7.58 	
Date: Jul 15
Value: 2.05 	
Date: Jul 10
Value: 2.4 	
Date: Jul 05
Value: 1.96 	
Date: Jun 30
Value: 4.27 	
Date: Jun 25
Value: 4.79 	
Date: Jun 20
Value: 6.7 	
Date: Jun 15
Value: 2.94 	
Date: Jun 10
Value: 14.22 	
Date: Jun 05
Value: 6.81 	
Date: May 31
Value: 26.68 	
Date: May 25
Value: 27.75 	
Date: May 20
Value: 11.56 	
Date: May 15
Value: 8.99 	
Date: May 10
Value: 22.87 	
Date: May 05
Value: 14.97 	
Date: Apr 30
Value: 7.86 	
Date: Apr 25
Value: 5.86 	
Date: Apr 20
Value: 40.59 	
Date: Apr 15
Value: 5.63 	
Date: Apr 10
Value: 8.43 	
Date: Apr 05
Value: 8.51 	
Date: Mar 31
Value: 10.94 	
Date: Mar 25
Value: 3.38 	
Date: Mar 20
Value: 5.23 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 21.65 	
Date: Mar 05
Value: 7.32 	
Date: Oct 31
Value: 14.4 	
Date: Oct 25
Value: 15.85 	
Date: Oct 20
Value: 22.9 	
Date: Oct 15
Value: 15.54 	
Date: Oct 10
Value: 26 	
Date: Oct 05
Value: 6.22 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 7.03 	
Date: Sep 20
Value: 29.28 	
Date: Sep 15
Value: 10.04 	
Date: Sep 10
Value: 64.04 	
Date: Sep 05
Value: 31.68 	
Date: Aug 31
Value: 3.73 	
Date: Aug 25
Value: 10.87 	
Date: Aug 20
Value: 4.21 	
Date: Aug 15
Value: 2.18 	
Date: Aug 10
Value: 47.3 	
Date: Aug 05
Value: 2.43 	
Date: Jul 31
Value: 6.04 	
Date: Jul 25
Value: 2.59 	
Date: Jul 20
Value: 5.62 	
Date: Jul 15
Value: 3.28 	
Date: Jul 10
Value: 3.89 	
Date: Jul 05
Value: 3.2 	
Date: Jun 30
Value: 9.04 	
Date: Jun 25
Value: 4.08 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 11.23 	
Date: Jun 10
Value: 3.77 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 6.83 	
Date: May 25
Value: 30.33 	
Date: May 20
Value: 14.3 	
Date: May 15
Value: 18.22 	
Date: May 10
Value: 4.58 	
Date: May 05
Value: 32.78 	
Date: Apr 30
Value: 16.62 	
Date: Apr 25
Value: 17.05 	
Date: Apr 20
Value: 12.16 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 18.87 	
Date: Apr 05
Value: 20.49 	
Date: Mar 31
Value: 6.54 	
Date: Mar 25
Value: 23.89 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 28.48 	
Date: Mar 10
Value: 41.64 	
Date: Mar 05
Value: 16.33 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 9.86 	
Date: Jun 05
Value: 10.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 15 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 15.18 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.02 	
Date: Apr 25
Value: 14.65 	
Date: Apr 20
Value: 17.55 	
Date: Apr 15
Value: 17.11 	
Date: Apr 10
Value: 14.71 	
Date: Apr 05
Value: 13.8 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85
	
Date: Oct 31
Value: 453.34 	
Date: Oct 25
Value: 444.55 	
Date: Oct 20
Value: 415.81 	
Date: Oct 15
Value: 413.84 	
Date: Oct 10
Value: 411.89 	
Date: Oct 05
Value: 399.67 	
Date: Sep 30
Value: 397.7 	
Date: Sep 25
Value: 389.46 	
Date: Sep 20
Value: 374.59 	
Date: Sep 15
Value: 370 	
Date: Sep 10
Value: 354.32 	
Date: Sep 05
Value: 346.99 	
Date: Aug 31
Value: 337.15 	
Date: Aug 25
Value: 327.74 	
Date: Aug 20
Value: 317.65 	
Date: Aug 15
Value: 315.54 	
Date: Aug 10
Value: 313.17 	
Date: Aug 05
Value: 310.8 	
Date: Jul 31
Value: 308.79 	
Date: Jul 25
Value: 303.14 	
Date: Jul 20
Value: 300.58 	
Date: Jul 15
Value: 292.99 	
Date: Jul 10
Value: 290.93 	
Date: Jul 05
Value: 288.53 	
Date: Jun 30
Value: 286.56 	
Date: Jun 25
Value: 282.28 	
Date: Jun 20
Value: 277.49 	
Date: Jun 15
Value: 270.79 	
Date: Jun 10
Value: 267.85 	
Date: Jun 05
Value: 253.63 	
Date: May 31
Value: 246.81 	
Date: May 25
Value: 220.12 	
Date: May 20
Value: 192.36 	
Date: May 15
Value: 180.79 	
Date: May 10
Value: 171.8 	
Date: May 05
Value: 148.92 	
Date: Apr 30
Value: 133.94 	
Date: Apr 25
Value: 126.08 	
Date: Apr 20
Value: 120.21 	
Date: Apr 15
Value: 79.62 	
Date: Apr 10
Value: 73.98 	
Date: Apr 05
Value: 65.54 	
Date: Mar 31
Value: 57.03 	
Date: Mar 25
Value: 46.09 	
Date: Mar 20
Value: 42.7 	
Date: Mar 15
Value: 37.47 	
Date: Mar 10
Value: 28.98 	
Date: Mar 05
Value: 7.32 	
Date: Oct 31
Value: 715.79 	
Date: Oct 25
Value: 701.39 	
Date: Oct 20
Value: 685.54 	
Date: Oct 15
Value: 662.63 	
Date: Oct 10
Value: 647.09 	
Date: Oct 05
Value: 621.09 	
Date: Sep 30
Value: 614.86 	
Date: Sep 25
Value: 611.72 	
Date: Sep 20
Value: 604.69 	
Date: Sep 15
Value: 575.4 	
Date: Sep 10
Value: 565.35 	
Date: Sep 05
Value: 501.31 	
Date: Aug 31
Value: 469.62 	
Date: Aug 25
Value: 465.88 	
Date: Aug 20
Value: 455.01 	
Date: Aug 15
Value: 450.8 	
Date: Aug 10
Value: 448.62 	
Date: Aug 05
Value: 401.31 	
Date: Jul 31
Value: 398.87 	
Date: Jul 25
Value: 392.83 	
Date: Jul 20
Value: 390.23 	
Date: Jul 15
Value: 384.6 	
Date: Jul 10
Value: 381.32 	
Date: Jul 05
Value: 377.42 	
Date: Jun 30
Value: 374.21 	
Date: Jun 25
Value: 365.17 	
Date: Jun 20
Value: 361.09 	
Date: Jun 15
Value: 351.25 	
Date: Jun 10
Value: 340.01 	
Date: Jun 05
Value: 336.23 	
Date: May 31
Value: 327.62 	
Date: May 25
Value: 320.79 	
Date: May 20
Value: 290.45 	
Date: May 15
Value: 276.15 	
Date: May 10
Value: 257.92 	
Date: May 05
Value: 253.34 	
Date: Apr 30
Value: 220.55 	
Date: Apr 25
Value: 203.92 	
Date: Apr 20
Value: 186.87 	
Date: Apr 15
Value: 174.7 	
Date: Apr 10
Value: 163.01 	
Date: Apr 05
Value: 144.14 	
Date: Mar 31
Value: 123.64 	
Date: Mar 25
Value: 117.1 	
Date: Mar 20
Value: 93.21 	
Date: Mar 15
Value: 86.47 	
Date: Mar 10
Value: 57.98 	
Date: Mar 05
Value: 16.33 	
Date: Oct 31
Value: 587.93 	
Date: Oct 25
Value: 569.64 	
Date: Oct 20
Value: 550.69 	
Date: Oct 15
Value: 536.8 	
Date: Oct 10
Value: 517.53 	
Date: Oct 05
Value: 498.82 	
Date: Sep 30
Value: 485.2 	
Date: Sep 25
Value: 472.73 	
Date: Sep 20
Value: 459.78 	
Date: Sep 15
Value: 448.52 	
Date: Sep 10
Value: 436.51 	
Date: Sep 05
Value: 423.45 	
Date: Aug 31
Value: 412.41 	
Date: Aug 25
Value: 400.59 	
Date: Aug 20
Value: 393.56 	
Date: Aug 15
Value: 387.39 	
Date: Aug 10
Value: 381.35 	
Date: Aug 05
Value: 372.38 	
Date: Jul 31
Value: 366.26 	
Date: Jul 25
Value: 357.3 	
Date: Jul 20
Value: 351.34 	
Date: Jul 15
Value: 345.8 	
Date: Jul 10
Value: 338.97 	
Date: Jul 05
Value: 332.72 	
Date: Jun 30
Value: 325.25 	
Date: Jun 25
Value: 317.84 	
Date: Jun 20
Value: 310.13 	
Date: Jun 15
Value: 299.91 	
Date: Jun 10
Value: 291.89 	
Date: Jun 05
Value: 282.02 	
Date: May 31
Value: 271.03 	
Date: May 25
Value: 256.62 	
Date: May 20
Value: 241.62 	
Date: May 15
Value: 228.85 	
Date: May 10
Value: 213.66 	
Date: May 05
Value: 199.88 	
Date: Apr 30
Value: 185.17 	
Date: Apr 25
Value: 171.15 	
Date: Apr 20
Value: 156.49 	
Date: Apr 15
Value: 138.94 	
Date: Apr 10
Value: 121.82 	
Date: Apr 05
Value: 107.11 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 58.65 	
Date: Mar 15
Value: 44.05 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 16.85 	
Date: Oct 31
Value: 453.34 	
Date: Oct 25
Value: 444.55 	
Date: Oct 20
Value: 415.81 	
Date: Oct 15
Value: 413.84 	
Date: Oct 10
Value: 411.89 	
Date: Oct 05
Value: 399.67 	
Date: Sep 30
Value: 397.7 	
Date: Sep 25
Value: 389.46 	
Date: Sep 20
Value: 374.59 	
Date: Sep 15
Value: 370 	
Date: Sep 10
Value: 354.32 	
Date: Sep 05
Value: 346.99 	
Date: Aug 31
Value: 337.15 	
Date: Aug 25
Value: 327.74 	
Date: Aug 20
Value: 317.65 	
Date: Aug 15
Value: 315.54 	
Date: Aug 10
Value: 313.17 	
Date: Aug 05
Value: 310.8 	
Date: Jul 31
Value: 308.79 	
Date: Jul 25
Value: 303.14 	
Date: Jul 20
Value: 300.58 	
Date: Jul 15
Value: 292.99 	
Date: Jul 10
Value: 290.93 	
Date: Jul 05
Value: 288.53 	
Date: Jun 30
Value: 286.56 	
Date: Jun 25
Value: 282.28 	
Date: Jun 20
Value: 277.49 	
Date: Jun 15
Value: 270.79 	
Date: Jun 10
Value: 267.85 	
Date: Jun 05
Value: 253.63 	
Date: May 31
Value: 246.81 	
Date: May 25
Value: 220.12 	
Date: May 20
Value: 192.36 	
Date: May 15
Value: 180.79 	
Date: May 10
Value: 171.8 	
Date: May 05
Value: 148.92 	
Date: Apr 30
Value: 133.94 	
Date: Apr 25
Value: 126.08 	
Date: Apr 20
Value: 120.21 	
Date: Apr 15
Value: 79.62 	
Date: Apr 10
Value: 73.98 	
Date: Apr 05
Value: 65.54 	
Date: Mar 31
Value: 57.03 	
Date: Mar 25
Value: 46.09 	
Date: Mar 20
Value: 42.7 	
Date: Mar 15
Value: 37.47 	
Date: Mar 10
Value: 28.98 	
Date: Mar 05
Value: 7.32 	
Date: Oct 31
Value: 715.79 	
Date: Oct 25
Value: 701.39 	
Date: Oct 20
Value: 685.54 	
Date: Oct 15
Value: 662.63 	
Date: Oct 10
Value: 647.09 	
Date: Oct 05
Value: 621.09 	
Date: Sep 30
Value: 614.86 	
Date: Sep 25
Value: 611.72 	
Date: Sep 20
Value: 604.69 	
Date: Sep 15
Value: 575.4 	
Date: Sep 10
Value: 565.35 	
Date: Sep 05
Value: 501.31 	
Date: Aug 31
Value: 469.62 	
Date: Aug 25
Value: 465.88 	
Date: Aug 20
Value: 455.01 	
Date: Aug 15
Value: 450.8 	
Date: Aug 10
Value: 448.62 	
Date: Aug 05
Value: 401.31 	
Date: Jul 31
Value: 398.87 	
Date: Jul 25
Value: 392.83 	
Date: Jul 20
Value: 390.23 	
Date: Jul 15
Value: 384.6 	
Date: Jul 10
Value: 381.32 	
Date: Jul 05
Value: 377.42 	
Date: Jun 30
Value: 374.21 	
Date: Jun 25
Value: 365.17 	
Date: Jun 20
Value: 361.09 	
Date: Jun 15
Value: 351.25 	
Date: Jun 10
Value: 340.01 	
Date: Jun 05
Value: 336.23 	
Date: May 31
Value: 327.62 	
Date: May 25
Value: 320.79 	
Date: May 20
Value: 290.45 	
Date: May 15
Value: 276.15 	
Date: May 10
Value: 257.92 	
Date: May 05
Value: 253.34 	
Date: Apr 30
Value: 220.55 	
Date: Apr 25
Value: 203.92 	
Date: Apr 20
Value: 186.87 	
Date: Apr 15
Value: 174.7 	
Date: Apr 10
Value: 163.01 	
Date: Apr 05
Value: 144.14 	
Date: Mar 31
Value: 123.64 	
Date: Mar 25
Value: 117.1 	
Date: Mar 20
Value: 93.21 	
Date: Mar 15
Value: 86.47 	
Date: Mar 10
Value: 57.98 	
Date: Mar 05
Value: 16.33 	
Date: Oct 31
Value: 587.93 	
Date: Oct 25
Value: 569.64 	
Date: Oct 20
Value: 550.69 	
Date: Oct 15
Value: 536.8 	
Date: Oct 10
Value: 517.53 	
Date: Oct 05
Value: 498.82 	
Date: Sep 30
Value: 485.2 	
Date: Sep 25
Value: 472.73 	
Date: Sep 20
Value: 459.78 	
Date: Sep 15
Value: 448.52 	
Date: Sep 10
Value: 436.51 	
Date: Sep 05
Value: 423.45 	
Date: Aug 31
Value: 412.41 	
Date: Aug 25
Value: 400.59 	
Date: Aug 20
Value: 393.56 	
Date: Aug 15
Value: 387.39 	
Date: Aug 10
Value: 381.35 	
Date: Aug 05
Value: 372.38 	
Date: Jul 31
Value: 366.26 	
Date: Jul 25
Value: 357.3 	
Date: Jul 20
Value: 351.34 	
Date: Jul 15
Value: 345.8 	
Date: Jul 10
Value: 338.97 	
Date: Jul 05
Value: 332.72 	
Date: Jun 30
Value: 325.25 	
Date: Jun 25
Value: 317.84 	
Date: Jun 20
Value: 310.13 	
Date: Jun 15
Value: 299.91 	
Date: Jun 10
Value: 291.89 	
Date: Jun 05
Value: 282.02 	
Date: May 31
Value: 271.03 	
Date: May 25
Value: 256.62 	
Date: May 20
Value: 241.62 	
Date: May 15
Value: 228.85 	
Date: May 10
Value: 213.66 	
Date: May 05
Value: 199.88 	
Date: Apr 30
Value: 185.17 	
Date: Apr 25
Value: 171.15 	
Date: Apr 20
Value: 156.49 	
Date: Apr 15
Value: 138.94 	
Date: Apr 10
Value: 121.82 	
Date: Apr 05
Value: 107.11 	
Date: Mar 31
Value: 93.3 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 58.65 	
Date: Mar 15
Value: 44.05 	
Date: Mar 10
Value: 32.08 	
Date: Mar 05
Value: 16.85

	
Date: Oct 31
Value: 6.53 	
Date: Oct 25
Value: 29.31 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 9.19 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 10.35 	
Date: Sep 25
Value: 3.48 	
Date: Sep 20
Value: 1.57 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 4.29 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 6.06 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.58 	
Date: Aug 10
Value: 4.84 	
Date: Aug 05
Value: 2.75 	
Date: Jul 31
Value: 3.59 	
Date: Jul 25
Value: 2.31 	
Date: Jul 20
Value: 10.22 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 2.83 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.6 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 23.19 	
Date: Jun 05
Value: 40.29 	
Date: May 31
Value: 20.93 	
Date: May 25
Value: 31.74 	
Date: May 20
Value: 9.47 	
Date: May 15
Value: 9.53 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 16.77 	
Date: Apr 30
Value: 6.03 	
Date: Apr 25
Value: 3.15 	
Date: Apr 20
Value: 27.27 	
Date: Apr 15
Value: 3.08 	
Date: Apr 10
Value: 8.45 	
Date: Apr 05
Value: 6.14 	
Date: Mar 31
Value: 4.76 	
Date: Mar 25
Value: 2.61 	
Date: Mar 20
Value: 3.69 	
Date: Mar 15
Value: 3.62 	
Date: Mar 10
Value: 6.53 	
Date: Mar 05
Value: 6.49 	
Date: Oct 31
Value: 10.12 	
Date: Oct 25
Value: 7.6 	
Date: Oct 20
Value: 13.34 	
Date: Oct 15
Value: 18.94 	
Date: Oct 10
Value: 10.17 	
Date: Oct 05
Value: 4.26 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 1.88 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 16.44 	
Date: Sep 05
Value: 12.14 	
Date: Aug 31
Value: 5.94 	
Date: Aug 25
Value: 31.09 	
Date: Aug 20
Value: 7.85 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 54.83 	
Date: Aug 05
Value: 11.61 	
Date: Jul 31
Value: 14.95 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 12.32 	
Date: Jul 15
Value: 9.12 	
Date: Jul 10
Value: 10.03 	
Date: Jul 05
Value: 12.8 	
Date: Jun 30
Value: 4.55 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.07 	
Date: Jun 10
Value: 10.32 	
Date: Jun 05
Value: 13.63 	
Date: May 31
Value: 7.31 	
Date: May 25
Value: 20.45 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 7.2 	
Date: May 05
Value: 42.55 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 6.67 	
Date: Apr 20
Value: 17.01 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 16.83 	
Date: Apr 05
Value: 22.94 	
Date: Mar 31
Value: 5.35 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 3.79 	
Date: Mar 15
Value: 40.42 	
Date: Mar 10
Value: 35.22 	
Date: Mar 05
Value: 13.52 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 12.05 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.8 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.39 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.15 	
Date: Apr 05
Value: 12.88 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 6.53 	
Date: Oct 25
Value: 29.31 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.5 	
Date: Oct 10
Value: 9.19 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 10.35 	
Date: Sep 25
Value: 3.48 	
Date: Sep 20
Value: 1.57 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 4.29 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 6.06 	
Date: Aug 25
Value: 5.03 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.58 	
Date: Aug 10
Value: 4.84 	
Date: Aug 05
Value: 2.75 	
Date: Jul 31
Value: 3.59 	
Date: Jul 25
Value: 2.31 	
Date: Jul 20
Value: 10.22 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 2.83 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.6 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 23.19 	
Date: Jun 05
Value: 40.29 	
Date: May 31
Value: 20.93 	
Date: May 25
Value: 31.74 	
Date: May 20
Value: 9.47 	
Date: May 15
Value: 9.53 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 16.77 	
Date: Apr 30
Value: 6.03 	
Date: Apr 25
Value: 3.15 	
Date: Apr 20
Value: 27.27 	
Date: Apr 15
Value: 3.08 	
Date: Apr 10
Value: 8.45 	
Date: Apr 05
Value: 6.14 	
Date: Mar 31
Value: 4.76 	
Date: Mar 25
Value: 2.61 	
Date: Mar 20
Value: 3.69 	
Date: Mar 15
Value: 3.62 	
Date: Mar 10
Value: 6.53 	
Date: Mar 05
Value: 6.49 	
Date: Oct 31
Value: 10.12 	
Date: Oct 25
Value: 7.6 	
Date: Oct 20
Value: 13.34 	
Date: Oct 15
Value: 18.94 	
Date: Oct 10
Value: 10.17 	
Date: Oct 05
Value: 4.26 	
Date: Sep 30
Value: 2 	
Date: Sep 25
Value: 1.88 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 16.44 	
Date: Sep 05
Value: 12.14 	
Date: Aug 31
Value: 5.94 	
Date: Aug 25
Value: 31.09 	
Date: Aug 20
Value: 7.85 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 54.83 	
Date: Aug 05
Value: 11.61 	
Date: Jul 31
Value: 14.95 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 12.32 	
Date: Jul 15
Value: 9.12 	
Date: Jul 10
Value: 10.03 	
Date: Jul 05
Value: 12.8 	
Date: Jun 30
Value: 4.55 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.07 	
Date: Jun 10
Value: 10.32 	
Date: Jun 05
Value: 13.63 	
Date: May 31
Value: 7.31 	
Date: May 25
Value: 20.45 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 7.2 	
Date: May 05
Value: 42.55 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 6.67 	
Date: Apr 20
Value: 17.01 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 16.83 	
Date: Apr 05
Value: 22.94 	
Date: Mar 31
Value: 5.35 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 3.79 	
Date: Mar 15
Value: 40.42 	
Date: Mar 10
Value: 35.22 	
Date: Mar 05
Value: 13.52 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 12.05 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.8 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.39 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.15 	
Date: Apr 05
Value: 12.88 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12
	
Date: Oct 31
Value: 417.1 	
Date: Oct 25
Value: 410.56 	
Date: Oct 20
Value: 381.25 	
Date: Oct 15
Value: 379.77 	
Date: Oct 10
Value: 378.26 	
Date: Oct 05
Value: 369.06 	
Date: Sep 30
Value: 367.69 	
Date: Sep 25
Value: 357.34 	
Date: Sep 20
Value: 353.86 	
Date: Sep 15
Value: 352.28 	
Date: Sep 10
Value: 345.08 	
Date: Sep 05
Value: 340.79 	
Date: Aug 31
Value: 334.49 	
Date: Aug 25
Value: 328.42 	
Date: Aug 20
Value: 323.39 	
Date: Aug 15
Value: 316.58 	
Date: Aug 10
Value: 310 	
Date: Aug 05
Value: 305.15 	
Date: Jul 31
Value: 302.4 	
Date: Jul 25
Value: 298.81 	
Date: Jul 20
Value: 296.49 	
Date: Jul 15
Value: 286.27 	
Date: Jul 10
Value: 284.15 	
Date: Jul 05
Value: 281.82 	
Date: Jun 30
Value: 278.99 	
Date: Jun 25
Value: 269.85 	
Date: Jun 20
Value: 267.24 	
Date: Jun 15
Value: 261.74 	
Date: Jun 10
Value: 248.13 	
Date: Jun 05
Value: 224.93 	
Date: May 31
Value: 184.64 	
Date: May 25
Value: 163.71 	
Date: May 20
Value: 131.96 	
Date: May 15
Value: 122.48 	
Date: May 10
Value: 112.94 	
Date: May 05
Value: 98.66 	
Date: Apr 30
Value: 81.88 	
Date: Apr 25
Value: 75.85 	
Date: Apr 20
Value: 72.69 	
Date: Apr 15
Value: 45.41 	
Date: Apr 10
Value: 42.33 	
Date: Apr 05
Value: 33.88 	
Date: Mar 31
Value: 27.73 	
Date: Mar 25
Value: 22.96 	
Date: Mar 20
Value: 20.35 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 13.03 	
Date: Mar 05
Value: 6.49 	
Date: Oct 31
Value: 657.25 	
Date: Oct 25
Value: 647.13 	
Date: Oct 20
Value: 639.52 	
Date: Oct 15
Value: 626.17 	
Date: Oct 10
Value: 607.23 	
Date: Oct 05
Value: 597.06 	
Date: Sep 30
Value: 592.8 	
Date: Sep 25
Value: 590.79 	
Date: Sep 20
Value: 588.9 	
Date: Sep 15
Value: 580.29 	
Date: Sep 10
Value: 577.94 	
Date: Sep 05
Value: 561.49 	
Date: Aug 31
Value: 549.35 	
Date: Aug 25
Value: 543.4 	
Date: Aug 20
Value: 512.3 	
Date: Aug 15
Value: 504.45 	
Date: Aug 10
Value: 496.29 	
Date: Aug 05
Value: 441.46 	
Date: Jul 31
Value: 429.84 	
Date: Jul 25
Value: 414.89 	
Date: Jul 20
Value: 411.1 	
Date: Jul 15
Value: 398.77 	
Date: Jul 10
Value: 389.64 	
Date: Jul 05
Value: 379.61 	
Date: Jun 30
Value: 366.8 	
Date: Jun 25
Value: 362.24 	
Date: Jun 20
Value: 355.61 	
Date: Jun 15
Value: 343.6 	
Date: Jun 10
Value: 332.53 	
Date: Jun 05
Value: 322.2 	
Date: May 31
Value: 308.56 	
Date: May 25
Value: 301.25 	
Date: May 20
Value: 280.8 	
Date: May 15
Value: 269.57 	
Date: May 10
Value: 255.32 	
Date: May 05
Value: 248.12 	
Date: Apr 30
Value: 205.57 	
Date: Apr 25
Value: 195.48 	
Date: Apr 20
Value: 188.8 	
Date: Apr 15
Value: 171.79 	
Date: Apr 10
Value: 153.91 	
Date: Apr 05
Value: 137.08 	
Date: Mar 31
Value: 114.13 	
Date: Mar 25
Value: 108.78 	
Date: Mar 20
Value: 92.97 	
Date: Mar 15
Value: 89.18 	
Date: Mar 10
Value: 48.75 	
Date: Mar 05
Value: 13.52 	
Date: Oct 31
Value: 495 	
Date: Oct 25
Value: 484.38 	
Date: Oct 20
Value: 474.12 	
Date: Oct 15
Value: 466.25 	
Date: Oct 10
Value: 454.47 	
Date: Oct 05
Value: 443.81 	
Date: Sep 30
Value: 435.74 	
Date: Sep 25
Value: 429.89 	
Date: Sep 20
Value: 425.37 	
Date: Sep 15
Value: 420.84 	
Date: Sep 10
Value: 416.25 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 405.62 	
Date: Aug 25
Value: 392.98 	
Date: Aug 20
Value: 384.89 	
Date: Aug 15
Value: 377.37 	
Date: Aug 10
Value: 368.2 	
Date: Aug 05
Value: 356.23 	
Date: Jul 31
Value: 347.23 	
Date: Jul 25
Value: 336.88 	
Date: Jul 20
Value: 330.78 	
Date: Jul 15
Value: 325.55 	
Date: Jul 10
Value: 318.16 	
Date: Jul 05
Value: 310.86 	
Date: Jun 30
Value: 303.22 	
Date: Jun 25
Value: 294.34 	
Date: Jun 20
Value: 284.72 	
Date: Jun 15
Value: 272.72 	
Date: Jun 10
Value: 261.6 	
Date: Jun 05
Value: 250.1 	
Date: May 31
Value: 237.23 	
Date: May 25
Value: 223.87 	
Date: May 20
Value: 209.18 	
Date: May 15
Value: 197.12 	
Date: May 10
Value: 182.87 	
Date: May 05
Value: 169.06 	
Date: Apr 30
Value: 155.84 	
Date: Apr 25
Value: 144.55 	
Date: Apr 20
Value: 130.81 	
Date: Apr 15
Value: 115.42 	
Date: Apr 10
Value: 100.72 	
Date: Apr 05
Value: 86.57 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 57.15 	
Date: Mar 20
Value: 45.4 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 12.12 	
Date: Oct 31
Value: 417.1 	
Date: Oct 25
Value: 410.56 	
Date: Oct 20
Value: 381.25 	
Date: Oct 15
Value: 379.77 	
Date: Oct 10
Value: 378.26 	
Date: Oct 05
Value: 369.06 	
Date: Sep 30
Value: 367.69 	
Date: Sep 25
Value: 357.34 	
Date: Sep 20
Value: 353.86 	
Date: Sep 15
Value: 352.28 	
Date: Sep 10
Value: 345.08 	
Date: Sep 05
Value: 340.79 	
Date: Aug 31
Value: 334.49 	
Date: Aug 25
Value: 328.42 	
Date: Aug 20
Value: 323.39 	
Date: Aug 15
Value: 316.58 	
Date: Aug 10
Value: 310 	
Date: Aug 05
Value: 305.15 	
Date: Jul 31
Value: 302.4 	
Date: Jul 25
Value: 298.81 	
Date: Jul 20
Value: 296.49 	
Date: Jul 15
Value: 286.27 	
Date: Jul 10
Value: 284.15 	
Date: Jul 05
Value: 281.82 	
Date: Jun 30
Value: 278.99 	
Date: Jun 25
Value: 269.85 	
Date: Jun 20
Value: 267.24 	
Date: Jun 15
Value: 261.74 	
Date: Jun 10
Value: 248.13 	
Date: Jun 05
Value: 224.93 	
Date: May 31
Value: 184.64 	
Date: May 25
Value: 163.71 	
Date: May 20
Value: 131.96 	
Date: May 15
Value: 122.48 	
Date: May 10
Value: 112.94 	
Date: May 05
Value: 98.66 	
Date: Apr 30
Value: 81.88 	
Date: Apr 25
Value: 75.85 	
Date: Apr 20
Value: 72.69 	
Date: Apr 15
Value: 45.41 	
Date: Apr 10
Value: 42.33 	
Date: Apr 05
Value: 33.88 	
Date: Mar 31
Value: 27.73 	
Date: Mar 25
Value: 22.96 	
Date: Mar 20
Value: 20.35 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 13.03 	
Date: Mar 05
Value: 6.49 	
Date: Oct 31
Value: 657.25 	
Date: Oct 25
Value: 647.13 	
Date: Oct 20
Value: 639.52 	
Date: Oct 15
Value: 626.17 	
Date: Oct 10
Value: 607.23 	
Date: Oct 05
Value: 597.06 	
Date: Sep 30
Value: 592.8 	
Date: Sep 25
Value: 590.79 	
Date: Sep 20
Value: 588.9 	
Date: Sep 15
Value: 580.29 	
Date: Sep 10
Value: 577.94 	
Date: Sep 05
Value: 561.49 	
Date: Aug 31
Value: 549.35 	
Date: Aug 25
Value: 543.4 	
Date: Aug 20
Value: 512.3 	
Date: Aug 15
Value: 504.45 	
Date: Aug 10
Value: 496.29 	
Date: Aug 05
Value: 441.46 	
Date: Jul 31
Value: 429.84 	
Date: Jul 25
Value: 414.89 	
Date: Jul 20
Value: 411.1 	
Date: Jul 15
Value: 398.77 	
Date: Jul 10
Value: 389.64 	
Date: Jul 05
Value: 379.61 	
Date: Jun 30
Value: 366.8 	
Date: Jun 25
Value: 362.24 	
Date: Jun 20
Value: 355.61 	
Date: Jun 15
Value: 343.6 	
Date: Jun 10
Value: 332.53 	
Date: Jun 05
Value: 322.2 	
Date: May 31
Value: 308.56 	
Date: May 25
Value: 301.25 	
Date: May 20
Value: 280.8 	
Date: May 15
Value: 269.57 	
Date: May 10
Value: 255.32 	
Date: May 05
Value: 248.12 	
Date: Apr 30
Value: 205.57 	
Date: Apr 25
Value: 195.48 	
Date: Apr 20
Value: 188.8 	
Date: Apr 15
Value: 171.79 	
Date: Apr 10
Value: 153.91 	
Date: Apr 05
Value: 137.08 	
Date: Mar 31
Value: 114.13 	
Date: Mar 25
Value: 108.78 	
Date: Mar 20
Value: 92.97 	
Date: Mar 15
Value: 89.18 	
Date: Mar 10
Value: 48.75 	
Date: Mar 05
Value: 13.52 	
Date: Oct 31
Value: 495 	
Date: Oct 25
Value: 484.38 	
Date: Oct 20
Value: 474.12 	
Date: Oct 15
Value: 466.25 	
Date: Oct 10
Value: 454.47 	
Date: Oct 05
Value: 443.81 	
Date: Sep 30
Value: 435.74 	
Date: Sep 25
Value: 429.89 	
Date: Sep 20
Value: 425.37 	
Date: Sep 15
Value: 420.84 	
Date: Sep 10
Value: 416.25 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 405.62 	
Date: Aug 25
Value: 392.98 	
Date: Aug 20
Value: 384.89 	
Date: Aug 15
Value: 377.37 	
Date: Aug 10
Value: 368.2 	
Date: Aug 05
Value: 356.23 	
Date: Jul 31
Value: 347.23 	
Date: Jul 25
Value: 336.88 	
Date: Jul 20
Value: 330.78 	
Date: Jul 15
Value: 325.55 	
Date: Jul 10
Value: 318.16 	
Date: Jul 05
Value: 310.86 	
Date: Jun 30
Value: 303.22 	
Date: Jun 25
Value: 294.34 	
Date: Jun 20
Value: 284.72 	
Date: Jun 15
Value: 272.72 	
Date: Jun 10
Value: 261.6 	
Date: Jun 05
Value: 250.1 	
Date: May 31
Value: 237.23 	
Date: May 25
Value: 223.87 	
Date: May 20
Value: 209.18 	
Date: May 15
Value: 197.12 	
Date: May 10
Value: 182.87 	
Date: May 05
Value: 169.06 	
Date: Apr 30
Value: 155.84 	
Date: Apr 25
Value: 144.55 	
Date: Apr 20
Value: 130.81 	
Date: Apr 15
Value: 115.42 	
Date: Apr 10
Value: 100.72 	
Date: Apr 05
Value: 86.57 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 57.15 	
Date: Mar 20
Value: 45.4 	
Date: Mar 15
Value: 33.91 	
Date: Mar 10
Value: 24.05 	
Date: Mar 05
Value: 12.12

	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 20.55 	
Date: Oct 20
Value: 1.87 	
Date: Oct 15
Value: 1.86 	
Date: Oct 10
Value: 13.13 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 8 	
Date: Sep 25
Value: 15.22 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 16.6 	
Date: Sep 10
Value: 6.54 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 1.98 	
Date: Jul 31
Value: 4.89 	
Date: Jul 25
Value: 2.62 	
Date: Jul 20
Value: 6.69 	
Date: Jul 15
Value: 2.05 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 1.96 	
Date: Jun 30
Value: 4.05 	
Date: Jun 25
Value: 3.98 	
Date: Jun 20
Value: 6.93 	
Date: Jun 15
Value: 2.82 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 7.09 	
Date: May 31
Value: 24.79 	
Date: May 25
Value: 25.91 	
Date: May 20
Value: 11.04 	
Date: May 15
Value: 8.47 	
Date: May 10
Value: 20.6 	
Date: May 05
Value: 12.73 	
Date: Apr 30
Value: 7.39 	
Date: Apr 25
Value: 6.66 	
Date: Apr 20
Value: 40.17 	
Date: Apr 15
Value: 6.38 	
Date: Apr 10
Value: 8.91 	
Date: Apr 05
Value: 8.71 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 3.9 	
Date: Mar 20
Value: 5.63 	
Date: Mar 15
Value: 9.99 	
Date: Mar 10
Value: 19.99 	
Date: Mar 05
Value: 10.05 	
Date: Oct 31
Value: 16.11 	
Date: Oct 25
Value: 14.95 	
Date: Oct 20
Value: 24.18 	
Date: Oct 15
Value: 15.04 	
Date: Oct 10
Value: 28.95 	
Date: Oct 05
Value: 6.12 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 7.12 	
Date: Sep 20
Value: 38.6 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 53.99 	
Date: Sep 05
Value: 39.9 	
Date: Aug 31
Value: 3.97 	
Date: Aug 25
Value: 9.6 	
Date: Aug 20
Value: 4.63 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 47 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 6.38 	
Date: Jul 25
Value: 2.78 	
Date: Jul 20
Value: 6.03 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.82 	
Date: Jul 05
Value: 3.22 	
Date: Jun 30
Value: 8.58 	
Date: Jun 25
Value: 3.79 	
Date: Jun 20
Value: 11.13 	
Date: Jun 15
Value: 12.04 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 6.9 	
Date: May 31
Value: 6.93 	
Date: May 25
Value: 31.14 	
Date: May 20
Value: 15.91 	
Date: May 15
Value: 16.02 	
Date: May 10
Value: 4.42 	
Date: May 05
Value: 31.26 	
Date: Apr 30
Value: 16.53 	
Date: Apr 25
Value: 16.26 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 18.65 	
Date: Apr 05
Value: 18.85 	
Date: Mar 31
Value: 6.75 	
Date: Mar 25
Value: 19.92 	
Date: Mar 20
Value: 7.39 	
Date: Mar 15
Value: 24.2 	
Date: Mar 10
Value: 40.91 	
Date: Mar 05
Value: 18.22 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 9.83 	
Date: Jun 05
Value: 10.82 	
Date: May 31
Value: 14.03 	
Date: May 25
Value: 15.02 	
Date: May 20
Value: 12.89 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 13.36 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.61 	
Date: Apr 25
Value: 16.02 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.68 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.88 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Oct 31
Value: 6.08 	
Date: Oct 25
Value: 20.55 	
Date: Oct 20
Value: 1.87 	
Date: Oct 15
Value: 1.86 	
Date: Oct 10
Value: 13.13 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 8 	
Date: Sep 25
Value: 15.22 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 16.6 	
Date: Sep 10
Value: 6.54 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 1.98 	
Date: Jul 31
Value: 4.89 	
Date: Jul 25
Value: 2.62 	
Date: Jul 20
Value: 6.69 	
Date: Jul 15
Value: 2.05 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 1.96 	
Date: Jun 30
Value: 4.05 	
Date: Jun 25
Value: 3.98 	
Date: Jun 20
Value: 6.93 	
Date: Jun 15
Value: 2.82 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 7.09 	
Date: May 31
Value: 24.79 	
Date: May 25
Value: 25.91 	
Date: May 20
Value: 11.04 	
Date: May 15
Value: 8.47 	
Date: May 10
Value: 20.6 	
Date: May 05
Value: 12.73 	
Date: Apr 30
Value: 7.39 	
Date: Apr 25
Value: 6.66 	
Date: Apr 20
Value: 40.17 	
Date: Apr 15
Value: 6.38 	
Date: Apr 10
Value: 8.91 	
Date: Apr 05
Value: 8.71 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 3.9 	
Date: Mar 20
Value: 5.63 	
Date: Mar 15
Value: 9.99 	
Date: Mar 10
Value: 19.99 	
Date: Mar 05
Value: 10.05 	
Date: Oct 31
Value: 16.11 	
Date: Oct 25
Value: 14.95 	
Date: Oct 20
Value: 24.18 	
Date: Oct 15
Value: 15.04 	
Date: Oct 10
Value: 28.95 	
Date: Oct 05
Value: 6.12 	
Date: Sep 30
Value: 3.22 	
Date: Sep 25
Value: 7.12 	
Date: Sep 20
Value: 38.6 	
Date: Sep 15
Value: 11.69 	
Date: Sep 10
Value: 53.99 	
Date: Sep 05
Value: 39.9 	
Date: Aug 31
Value: 3.97 	
Date: Aug 25
Value: 9.6 	
Date: Aug 20
Value: 4.63 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 47 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 6.38 	
Date: Jul 25
Value: 2.78 	
Date: Jul 20
Value: 6.03 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.82 	
Date: Jul 05
Value: 3.22 	
Date: Jun 30
Value: 8.58 	
Date: Jun 25
Value: 3.79 	
Date: Jun 20
Value: 11.13 	
Date: Jun 15
Value: 12.04 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 6.9 	
Date: May 31
Value: 6.93 	
Date: May 25
Value: 31.14 	
Date: May 20
Value: 15.91 	
Date: May 15
Value: 16.02 	
Date: May 10
Value: 4.42 	
Date: May 05
Value: 31.26 	
Date: Apr 30
Value: 16.53 	
Date: Apr 25
Value: 16.26 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 18.65 	
Date: Apr 05
Value: 18.85 	
Date: Mar 31
Value: 6.75 	
Date: Mar 25
Value: 19.92 	
Date: Mar 20
Value: 7.39 	
Date: Mar 15
Value: 24.2 	
Date: Mar 10
Value: 40.91 	
Date: Mar 05
Value: 18.22 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 9.83 	
Date: Jun 05
Value: 10.82 	
Date: May 31
Value: 14.03 	
Date: May 25
Value: 15.02 	
Date: May 20
Value: 12.89 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 13.36 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.61 	
Date: Apr 25
Value: 16.02 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.68 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.88 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31
	
Date: Oct 31
Value: 434.01 	
Date: Oct 25
Value: 427.93 	
Date: Oct 20
Value: 407.37 	
Date: Oct 15
Value: 405.5 	
Date: Oct 10
Value: 403.64 	
Date: Oct 05
Value: 390.5 	
Date: Sep 30
Value: 388.6 	
Date: Sep 25
Value: 380.6 	
Date: Sep 20
Value: 365.37 	
Date: Sep 15
Value: 360.64 	
Date: Sep 10
Value: 344.03 	
Date: Sep 05
Value: 337.48 	
Date: Aug 31
Value: 327.29 	
Date: Aug 25
Value: 318.88 	
Date: Aug 20
Value: 309 	
Date: Aug 15
Value: 306.84 	
Date: Aug 10
Value: 304.27 	
Date: Aug 05
Value: 301.9 	
Date: Jul 31
Value: 299.92 	
Date: Jul 25
Value: 295.02 	
Date: Jul 20
Value: 292.39 	
Date: Jul 15
Value: 285.7 	
Date: Jul 10
Value: 283.65 	
Date: Jul 05
Value: 281.69 	
Date: Jun 30
Value: 279.72 	
Date: Jun 25
Value: 275.67 	
Date: Jun 20
Value: 271.68 	
Date: Jun 15
Value: 264.75 	
Date: Jun 10
Value: 261.92 	
Date: Jun 05
Value: 250.7 	
Date: May 31
Value: 243.61 	
Date: May 25
Value: 218.82 	
Date: May 20
Value: 192.9 	
Date: May 15
Value: 181.85 	
Date: May 10
Value: 173.38 	
Date: May 05
Value: 152.78 	
Date: Apr 30
Value: 140.04 	
Date: Apr 25
Value: 132.65 	
Date: Apr 20
Value: 125.98 	
Date: Apr 15
Value: 85.8 	
Date: Apr 10
Value: 79.42 	
Date: Apr 05
Value: 70.5 	
Date: Mar 31
Value: 61.79 	
Date: Mar 25
Value: 49.58 	
Date: Mar 20
Value: 45.68 	
Date: Mar 15
Value: 40.04 	
Date: Mar 10
Value: 30.05 	
Date: Mar 05
Value: 10.05 	
Date: Oct 31
Value: 723.22 	
Date: Oct 25
Value: 707.11 	
Date: Oct 20
Value: 692.15 	
Date: Oct 15
Value: 667.97 	
Date: Oct 10
Value: 652.93 	
Date: Oct 05
Value: 623.97 	
Date: Sep 30
Value: 617.84 	
Date: Sep 25
Value: 614.62 	
Date: Sep 20
Value: 607.49 	
Date: Sep 15
Value: 568.89 	
Date: Sep 10
Value: 557.19 	
Date: Sep 05
Value: 503.2 	
Date: Aug 31
Value: 463.29 	
Date: Aug 25
Value: 459.32 	
Date: Aug 20
Value: 449.71 	
Date: Aug 15
Value: 445.08 	
Date: Aug 10
Value: 442.82 	
Date: Aug 05
Value: 395.82 	
Date: Jul 31
Value: 393.69 	
Date: Jul 25
Value: 387.3 	
Date: Jul 20
Value: 384.51 	
Date: Jul 15
Value: 378.47 	
Date: Jul 10
Value: 373.16 	
Date: Jul 05
Value: 369.34 	
Date: Jun 30
Value: 366.11 	
Date: Jun 25
Value: 357.53 	
Date: Jun 20
Value: 353.73 	
Date: Jun 15
Value: 342.6 	
Date: Jun 10
Value: 330.56 	
Date: Jun 05
Value: 326.5 	
Date: May 31
Value: 319.59 	
Date: May 25
Value: 312.66 	
Date: May 20
Value: 281.51 	
Date: May 15
Value: 265.59 	
Date: May 10
Value: 249.57 	
Date: May 05
Value: 245.15 	
Date: Apr 30
Value: 213.88 	
Date: Apr 25
Value: 197.34 	
Date: Apr 20
Value: 181.08 	
Date: Apr 15
Value: 167.33 	
Date: Apr 10
Value: 154.93 	
Date: Apr 05
Value: 136.27 	
Date: Mar 31
Value: 117.42 	
Date: Mar 25
Value: 110.67 	
Date: Mar 20
Value: 90.74 	
Date: Mar 15
Value: 83.34 	
Date: Mar 10
Value: 59.14 	
Date: Mar 05
Value: 18.22 	
Date: Oct 31
Value: 595.52 	
Date: Oct 25
Value: 577.74 	
Date: Oct 20
Value: 558.8 	
Date: Oct 15
Value: 545.41 	
Date: Oct 10
Value: 526.5 	
Date: Oct 05
Value: 507.91 	
Date: Sep 30
Value: 493.9 	
Date: Sep 25
Value: 481.48 	
Date: Sep 20
Value: 467.98 	
Date: Sep 15
Value: 456.43 	
Date: Sep 10
Value: 444.39 	
Date: Sep 05
Value: 431.54 	
Date: Aug 31
Value: 419.85 	
Date: Aug 25
Value: 408.17 	
Date: Aug 20
Value: 401.51 	
Date: Aug 15
Value: 395.68 	
Date: Aug 10
Value: 389.77 	
Date: Aug 05
Value: 381.2 	
Date: Jul 31
Value: 375.06 	
Date: Jul 25
Value: 366.22 	
Date: Jul 20
Value: 360.28 	
Date: Jul 15
Value: 354.91 	
Date: Jul 10
Value: 348.33 	
Date: Jul 05
Value: 342.26 	
Date: Jun 30
Value: 334.29 	
Date: Jun 25
Value: 327.12 	
Date: Jun 20
Value: 319.75 	
Date: Jun 15
Value: 309.31 	
Date: Jun 10
Value: 301.71 	
Date: Jun 05
Value: 291.87 	
Date: May 31
Value: 281.04 	
Date: May 25
Value: 267.01 	
Date: May 20
Value: 251.98 	
Date: May 15
Value: 239.09 	
Date: May 10
Value: 224.18 	
Date: May 05
Value: 210.81 	
Date: Apr 30
Value: 197.44 	
Date: Apr 25
Value: 181.82 	
Date: Apr 20
Value: 165.8 	
Date: Apr 15
Value: 147.06 	
Date: Apr 10
Value: 129.38 	
Date: Apr 05
Value: 113.67 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 78.39 	
Date: Mar 20
Value: 63.88 	
Date: Mar 15
Value: 48.64 	
Date: Mar 10
Value: 34.99 	
Date: Mar 05
Value: 18.31 	
Date: Oct 31
Value: 434.01 	
Date: Oct 25
Value: 427.93 	
Date: Oct 20
Value: 407.37 	
Date: Oct 15
Value: 405.5 	
Date: Oct 10
Value: 403.64 	
Date: Oct 05
Value: 390.5 	
Date: Sep 30
Value: 388.6 	
Date: Sep 25
Value: 380.6 	
Date: Sep 20
Value: 365.37 	
Date: Sep 15
Value: 360.64 	
Date: Sep 10
Value: 344.03 	
Date: Sep 05
Value: 337.48 	
Date: Aug 31
Value: 327.29 	
Date: Aug 25
Value: 318.88 	
Date: Aug 20
Value: 309 	
Date: Aug 15
Value: 306.84 	
Date: Aug 10
Value: 304.27 	
Date: Aug 05
Value: 301.9 	
Date: Jul 31
Value: 299.92 	
Date: Jul 25
Value: 295.02 	
Date: Jul 20
Value: 292.39 	
Date: Jul 15
Value: 285.7 	
Date: Jul 10
Value: 283.65 	
Date: Jul 05
Value: 281.69 	
Date: Jun 30
Value: 279.72 	
Date: Jun 25
Value: 275.67 	
Date: Jun 20
Value: 271.68 	
Date: Jun 15
Value: 264.75 	
Date: Jun 10
Value: 261.92 	
Date: Jun 05
Value: 250.7 	
Date: May 31
Value: 243.61 	
Date: May 25
Value: 218.82 	
Date: May 20
Value: 192.9 	
Date: May 15
Value: 181.85 	
Date: May 10
Value: 173.38 	
Date: May 05
Value: 152.78 	
Date: Apr 30
Value: 140.04 	
Date: Apr 25
Value: 132.65 	
Date: Apr 20
Value: 125.98 	
Date: Apr 15
Value: 85.8 	
Date: Apr 10
Value: 79.42 	
Date: Apr 05
Value: 70.5 	
Date: Mar 31
Value: 61.79 	
Date: Mar 25
Value: 49.58 	
Date: Mar 20
Value: 45.68 	
Date: Mar 15
Value: 40.04 	
Date: Mar 10
Value: 30.05 	
Date: Mar 05
Value: 10.05 	
Date: Oct 31
Value: 723.22 	
Date: Oct 25
Value: 707.11 	
Date: Oct 20
Value: 692.15 	
Date: Oct 15
Value: 667.97 	
Date: Oct 10
Value: 652.93 	
Date: Oct 05
Value: 623.97 	
Date: Sep 30
Value: 617.84 	
Date: Sep 25
Value: 614.62 	
Date: Sep 20
Value: 607.49 	
Date: Sep 15
Value: 568.89 	
Date: Sep 10
Value: 557.19 	
Date: Sep 05
Value: 503.2 	
Date: Aug 31
Value: 463.29 	
Date: Aug 25
Value: 459.32 	
Date: Aug 20
Value: 449.71 	
Date: Aug 15
Value: 445.08 	
Date: Aug 10
Value: 442.82 	
Date: Aug 05
Value: 395.82 	
Date: Jul 31
Value: 393.69 	
Date: Jul 25
Value: 387.3 	
Date: Jul 20
Value: 384.51 	
Date: Jul 15
Value: 378.47 	
Date: Jul 10
Value: 373.16 	
Date: Jul 05
Value: 369.34 	
Date: Jun 30
Value: 366.11 	
Date: Jun 25
Value: 357.53 	
Date: Jun 20
Value: 353.73 	
Date: Jun 15
Value: 342.6 	
Date: Jun 10
Value: 330.56 	
Date: Jun 05
Value: 326.5 	
Date: May 31
Value: 319.59 	
Date: May 25
Value: 312.66 	
Date: May 20
Value: 281.51 	
Date: May 15
Value: 265.59 	
Date: May 10
Value: 249.57 	
Date: May 05
Value: 245.15 	
Date: Apr 30
Value: 213.88 	
Date: Apr 25
Value: 197.34 	
Date: Apr 20
Value: 181.08 	
Date: Apr 15
Value: 167.33 	
Date: Apr 10
Value: 154.93 	
Date: Apr 05
Value: 136.27 	
Date: Mar 31
Value: 117.42 	
Date: Mar 25
Value: 110.67 	
Date: Mar 20
Value: 90.74 	
Date: Mar 15
Value: 83.34 	
Date: Mar 10
Value: 59.14 	
Date: Mar 05
Value: 18.22 	
Date: Oct 31
Value: 595.52 	
Date: Oct 25
Value: 577.74 	
Date: Oct 20
Value: 558.8 	
Date: Oct 15
Value: 545.41 	
Date: Oct 10
Value: 526.5 	
Date: Oct 05
Value: 507.91 	
Date: Sep 30
Value: 493.9 	
Date: Sep 25
Value: 481.48 	
Date: Sep 20
Value: 467.98 	
Date: Sep 15
Value: 456.43 	
Date: Sep 10
Value: 444.39 	
Date: Sep 05
Value: 431.54 	
Date: Aug 31
Value: 419.85 	
Date: Aug 25
Value: 408.17 	
Date: Aug 20
Value: 401.51 	
Date: Aug 15
Value: 395.68 	
Date: Aug 10
Value: 389.77 	
Date: Aug 05
Value: 381.2 	
Date: Jul 31
Value: 375.06 	
Date: Jul 25
Value: 366.22 	
Date: Jul 20
Value: 360.28 	
Date: Jul 15
Value: 354.91 	
Date: Jul 10
Value: 348.33 	
Date: Jul 05
Value: 342.26 	
Date: Jun 30
Value: 334.29 	
Date: Jun 25
Value: 327.12 	
Date: Jun 20
Value: 319.75 	
Date: Jun 15
Value: 309.31 	
Date: Jun 10
Value: 301.71 	
Date: Jun 05
Value: 291.87 	
Date: May 31
Value: 281.04 	
Date: May 25
Value: 267.01 	
Date: May 20
Value: 251.98 	
Date: May 15
Value: 239.09 	
Date: May 10
Value: 224.18 	
Date: May 05
Value: 210.81 	
Date: Apr 30
Value: 197.44 	
Date: Apr 25
Value: 181.82 	
Date: Apr 20
Value: 165.8 	
Date: Apr 15
Value: 147.06 	
Date: Apr 10
Value: 129.38 	
Date: Apr 05
Value: 113.67 	
Date: Mar 31
Value: 98.79 	
Date: Mar 25
Value: 78.39 	
Date: Mar 20
Value: 63.88 	
Date: Mar 15
Value: 48.64 	
Date: Mar 10
Value: 34.99 	
Date: Mar 05
Value: 18.31

	
Date: Oct 31
Value: 9.92 	
Date: Oct 25
Value: 24.42 	
Date: Oct 20
Value: 2.11 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 9.27 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 9.91 	
Date: Sep 20
Value: 3.16 	
Date: Sep 15
Value: 7.72 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 7.4 	
Date: Aug 25
Value: 6.33 	
Date: Aug 20
Value: 1.77 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 1.86 	
Date: Jul 31
Value: 4.21 	
Date: Jul 25
Value: 2.5 	
Date: Jul 20
Value: 10.61 	
Date: Jul 15
Value: 2.17 	
Date: Jul 10
Value: 3.57 	
Date: Jul 05
Value: 1.97 	
Date: Jun 30
Value: 3.78 	
Date: Jun 25
Value: 2.89 	
Date: Jun 20
Value: 6.2 	
Date: Jun 15
Value: 3.33 	
Date: Jun 10
Value: 12.63 	
Date: Jun 05
Value: 6.52 	
Date: May 31
Value: 29.13 	
Date: May 25
Value: 23.32 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 21.17 	
Date: May 05
Value: 16.74 	
Date: Apr 30
Value: 7.29 	
Date: Apr 25
Value: 3.48 	
Date: Apr 20
Value: 29.39 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 6.92 	
Date: Mar 25
Value: 2.19 	
Date: Mar 20
Value: 5.16 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 15.58 	
Date: Mar 05
Value: 4.48 	
Date: Oct 31
Value: 16.47 	
Date: Oct 25
Value: 13.59 	
Date: Oct 20
Value: 15.68 	
Date: Oct 15
Value: 21.59 	
Date: Oct 10
Value: 18.39 	
Date: Oct 05
Value: 6.12 	
Date: Sep 30
Value: 2.64 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 14.83 	
Date: Sep 15
Value: 8.3 	
Date: Sep 10
Value: 41.8 	
Date: Sep 05
Value: 23.25 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 2.75 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 37.74 	
Date: Aug 05
Value: 3.07 	
Date: Jul 31
Value: 5.76 	
Date: Jul 25
Value: 2.72 	
Date: Jul 20
Value: 5.63 	
Date: Jul 15
Value: 3.5 	
Date: Jul 10
Value: 4.6 	
Date: Jul 05
Value: 3.86 	
Date: Jun 30
Value: 9.55 	
Date: Jun 25
Value: 4.76 	
Date: Jun 20
Value: 11.05 	
Date: Jun 15
Value: 10.37 	
Date: Jun 10
Value: 4.41 	
Date: Jun 05
Value: 7.89 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 33.55 	
Date: May 20
Value: 11.7 	
Date: May 15
Value: 14.76 	
Date: May 10
Value: 5.02 	
Date: May 05
Value: 31.95 	
Date: Apr 30
Value: 13.97 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 7.82 	
Date: Apr 15
Value: 7.69 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 17.17 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 19.92 	
Date: Mar 20
Value: 4.77 	
Date: Mar 15
Value: 30.18 	
Date: Mar 10
Value: 35.02 	
Date: Mar 05
Value: 12.26 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 10.47 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 14.33 	
Date: May 20
Value: 12.02 	
Date: May 15
Value: 14.57 	
Date: May 10
Value: 13.47 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 12.88 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Oct 31
Value: 9.92 	
Date: Oct 25
Value: 24.42 	
Date: Oct 20
Value: 2.11 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 9.27 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 6.7 	
Date: Sep 25
Value: 9.91 	
Date: Sep 20
Value: 3.16 	
Date: Sep 15
Value: 7.72 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 7.4 	
Date: Aug 25
Value: 6.33 	
Date: Aug 20
Value: 1.77 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 1.86 	
Date: Jul 31
Value: 4.21 	
Date: Jul 25
Value: 2.5 	
Date: Jul 20
Value: 10.61 	
Date: Jul 15
Value: 2.17 	
Date: Jul 10
Value: 3.57 	
Date: Jul 05
Value: 1.97 	
Date: Jun 30
Value: 3.78 	
Date: Jun 25
Value: 2.89 	
Date: Jun 20
Value: 6.2 	
Date: Jun 15
Value: 3.33 	
Date: Jun 10
Value: 12.63 	
Date: Jun 05
Value: 6.52 	
Date: May 31
Value: 29.13 	
Date: May 25
Value: 23.32 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 21.17 	
Date: May 05
Value: 16.74 	
Date: Apr 30
Value: 7.29 	
Date: Apr 25
Value: 3.48 	
Date: Apr 20
Value: 29.39 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 6.92 	
Date: Mar 25
Value: 2.19 	
Date: Mar 20
Value: 5.16 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 15.58 	
Date: Mar 05
Value: 4.48 	
Date: Oct 31
Value: 16.47 	
Date: Oct 25
Value: 13.59 	
Date: Oct 20
Value: 15.68 	
Date: Oct 15
Value: 21.59 	
Date: Oct 10
Value: 18.39 	
Date: Oct 05
Value: 6.12 	
Date: Sep 30
Value: 2.64 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 14.83 	
Date: Sep 15
Value: 8.3 	
Date: Sep 10
Value: 41.8 	
Date: Sep 05
Value: 23.25 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 2.75 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 37.74 	
Date: Aug 05
Value: 3.07 	
Date: Jul 31
Value: 5.76 	
Date: Jul 25
Value: 2.72 	
Date: Jul 20
Value: 5.63 	
Date: Jul 15
Value: 3.5 	
Date: Jul 10
Value: 4.6 	
Date: Jul 05
Value: 3.86 	
Date: Jun 30
Value: 9.55 	
Date: Jun 25
Value: 4.76 	
Date: Jun 20
Value: 11.05 	
Date: Jun 15
Value: 10.37 	
Date: Jun 10
Value: 4.41 	
Date: Jun 05
Value: 7.89 	
Date: May 31
Value: 6.99 	
Date: May 25
Value: 33.55 	
Date: May 20
Value: 11.7 	
Date: May 15
Value: 14.76 	
Date: May 10
Value: 5.02 	
Date: May 05
Value: 31.95 	
Date: Apr 30
Value: 13.97 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 7.82 	
Date: Apr 15
Value: 7.69 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 17.17 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 19.92 	
Date: Mar 20
Value: 4.77 	
Date: Mar 15
Value: 30.18 	
Date: Mar 10
Value: 35.02 	
Date: Mar 05
Value: 12.26 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 10.47 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 14.33 	
Date: May 20
Value: 12.02 	
Date: May 15
Value: 14.57 	
Date: May 10
Value: 13.47 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 12.88 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27
	
Date: Oct 31
Value: 380.7 	
Date: Oct 25
Value: 370.78 	
Date: Oct 20
Value: 346.35 	
Date: Oct 15
Value: 344.24 	
Date: Oct 10
Value: 342.18 	
Date: Oct 05
Value: 332.9 	
Date: Sep 30
Value: 330.82 	
Date: Sep 25
Value: 324.12 	
Date: Sep 20
Value: 314.2 	
Date: Sep 15
Value: 311.04 	
Date: Sep 10
Value: 303.32 	
Date: Sep 05
Value: 298.03 	
Date: Aug 31
Value: 290.36 	
Date: Aug 25
Value: 282.96 	
Date: Aug 20
Value: 276.62 	
Date: Aug 15
Value: 274.84 	
Date: Aug 10
Value: 272.85 	
Date: Aug 05
Value: 270.79 	
Date: Jul 31
Value: 268.93 	
Date: Jul 25
Value: 264.72 	
Date: Jul 20
Value: 262.21 	
Date: Jul 15
Value: 251.6 	
Date: Jul 10
Value: 249.42 	
Date: Jul 05
Value: 245.85 	
Date: Jun 30
Value: 243.87 	
Date: Jun 25
Value: 240.09 	
Date: Jun 20
Value: 237.2 	
Date: Jun 15
Value: 230.99 	
Date: Jun 10
Value: 227.66 	
Date: Jun 05
Value: 215.02 	
Date: May 31
Value: 208.49 	
Date: May 25
Value: 179.36 	
Date: May 20
Value: 156.04 	
Date: May 15
Value: 145.29 	
Date: May 10
Value: 135.94 	
Date: May 05
Value: 114.77 	
Date: Apr 30
Value: 98.03 	
Date: Apr 25
Value: 90.74 	
Date: Apr 20
Value: 87.26 	
Date: Apr 15
Value: 57.86 	
Date: Apr 10
Value: 54.32 	
Date: Apr 05
Value: 48.4 	
Date: Mar 31
Value: 39.86 	
Date: Mar 25
Value: 32.94 	
Date: Mar 20
Value: 30.75 	
Date: Mar 15
Value: 25.58 	
Date: Mar 10
Value: 20.06 	
Date: Mar 05
Value: 4.48 	
Date: Oct 31
Value: 604.22 	
Date: Oct 25
Value: 587.74 	
Date: Oct 20
Value: 574.15 	
Date: Oct 15
Value: 558.46 	
Date: Oct 10
Value: 536.86 	
Date: Oct 05
Value: 518.47 	
Date: Sep 30
Value: 512.34 	
Date: Sep 25
Value: 509.7 	
Date: Sep 20
Value: 504.01 	
Date: Sep 15
Value: 489.17 	
Date: Sep 10
Value: 480.87 	
Date: Sep 05
Value: 439.06 	
Date: Aug 31
Value: 415.81 	
Date: Aug 25
Value: 412.67 	
Date: Aug 20
Value: 405.79 	
Date: Aug 15
Value: 403.03 	
Date: Aug 10
Value: 401.1 	
Date: Aug 05
Value: 363.36 	
Date: Jul 31
Value: 360.28 	
Date: Jul 25
Value: 354.52 	
Date: Jul 20
Value: 351.8 	
Date: Jul 15
Value: 346.16 	
Date: Jul 10
Value: 342.66 	
Date: Jul 05
Value: 338.05 	
Date: Jun 30
Value: 334.19 	
Date: Jun 25
Value: 324.64 	
Date: Jun 20
Value: 319.88 	
Date: Jun 15
Value: 308.82 	
Date: Jun 10
Value: 298.45 	
Date: Jun 05
Value: 294.03 	
Date: May 31
Value: 286.14 	
Date: May 25
Value: 279.15 	
Date: May 20
Value: 245.59 	
Date: May 15
Value: 233.89 	
Date: May 10
Value: 219.12 	
Date: May 05
Value: 214.09 	
Date: Apr 30
Value: 182.13 	
Date: Apr 25
Value: 168.15 	
Date: Apr 20
Value: 154.41 	
Date: Apr 15
Value: 146.59 	
Date: Apr 10
Value: 138.89 	
Date: Apr 05
Value: 124.09 	
Date: Mar 31
Value: 106.91 	
Date: Mar 25
Value: 102.17 	
Date: Mar 20
Value: 82.24 	
Date: Mar 15
Value: 77.46 	
Date: Mar 10
Value: 47.28 	
Date: Mar 05
Value: 12.26 	
Date: Oct 31
Value: 506.85 	
Date: Oct 25
Value: 490.87 	
Date: Oct 20
Value: 474.66 	
Date: Oct 15
Value: 462.18 	
Date: Oct 10
Value: 444.87 	
Date: Oct 05
Value: 429.36 	
Date: Sep 30
Value: 418.43 	
Date: Sep 25
Value: 408.62 	
Date: Sep 20
Value: 399.29 	
Date: Sep 15
Value: 390.92 	
Date: Sep 10
Value: 382.57 	
Date: Sep 05
Value: 373.13 	
Date: Aug 31
Value: 365.6 	
Date: Aug 25
Value: 356.75 	
Date: Aug 20
Value: 350.8 	
Date: Aug 15
Value: 345.97 	
Date: Aug 10
Value: 341.23 	
Date: Aug 05
Value: 333.77 	
Date: Jul 31
Value: 328.2 	
Date: Jul 25
Value: 319.54 	
Date: Jul 20
Value: 314.04 	
Date: Jul 15
Value: 308.84 	
Date: Jul 10
Value: 302.29 	
Date: Jul 05
Value: 295.36 	
Date: Jun 30
Value: 287.88 	
Date: Jun 25
Value: 281.45 	
Date: Jun 20
Value: 274.35 	
Date: Jun 15
Value: 264.6 	
Date: Jun 10
Value: 257.19 	
Date: Jun 05
Value: 248.78 	
Date: May 31
Value: 238.3 	
Date: May 25
Value: 224.51 	
Date: May 20
Value: 210.17 	
Date: May 15
Value: 198.15 	
Date: May 10
Value: 183.57 	
Date: May 05
Value: 170.1 	
Date: Apr 30
Value: 155.91 	
Date: Apr 25
Value: 144.14 	
Date: Apr 20
Value: 131.26 	
Date: Apr 15
Value: 116.63 	
Date: Apr 10
Value: 101.92 	
Date: Apr 05
Value: 89.88 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 61.19 	
Date: Mar 20
Value: 48.98 	
Date: Mar 15
Value: 36.66 	
Date: Mar 10
Value: 27.06 	
Date: Mar 05
Value: 14.27 	
Date: Oct 31
Value: 380.7 	
Date: Oct 25
Value: 370.78 	
Date: Oct 20
Value: 346.35 	
Date: Oct 15
Value: 344.24 	
Date: Oct 10
Value: 342.18 	
Date: Oct 05
Value: 332.9 	
Date: Sep 30
Value: 330.82 	
Date: Sep 25
Value: 324.12 	
Date: Sep 20
Value: 314.2 	
Date: Sep 15
Value: 311.04 	
Date: Sep 10
Value: 303.32 	
Date: Sep 05
Value: 298.03 	
Date: Aug 31
Value: 290.36 	
Date: Aug 25
Value: 282.96 	
Date: Aug 20
Value: 276.62 	
Date: Aug 15
Value: 274.84 	
Date: Aug 10
Value: 272.85 	
Date: Aug 05
Value: 270.79 	
Date: Jul 31
Value: 268.93 	
Date: Jul 25
Value: 264.72 	
Date: Jul 20
Value: 262.21 	
Date: Jul 15
Value: 251.6 	
Date: Jul 10
Value: 249.42 	
Date: Jul 05
Value: 245.85 	
Date: Jun 30
Value: 243.87 	
Date: Jun 25
Value: 240.09 	
Date: Jun 20
Value: 237.2 	
Date: Jun 15
Value: 230.99 	
Date: Jun 10
Value: 227.66 	
Date: Jun 05
Value: 215.02 	
Date: May 31
Value: 208.49 	
Date: May 25
Value: 179.36 	
Date: May 20
Value: 156.04 	
Date: May 15
Value: 145.29 	
Date: May 10
Value: 135.94 	
Date: May 05
Value: 114.77 	
Date: Apr 30
Value: 98.03 	
Date: Apr 25
Value: 90.74 	
Date: Apr 20
Value: 87.26 	
Date: Apr 15
Value: 57.86 	
Date: Apr 10
Value: 54.32 	
Date: Apr 05
Value: 48.4 	
Date: Mar 31
Value: 39.86 	
Date: Mar 25
Value: 32.94 	
Date: Mar 20
Value: 30.75 	
Date: Mar 15
Value: 25.58 	
Date: Mar 10
Value: 20.06 	
Date: Mar 05
Value: 4.48 	
Date: Oct 31
Value: 604.22 	
Date: Oct 25
Value: 587.74 	
Date: Oct 20
Value: 574.15 	
Date: Oct 15
Value: 558.46 	
Date: Oct 10
Value: 536.86 	
Date: Oct 05
Value: 518.47 	
Date: Sep 30
Value: 512.34 	
Date: Sep 25
Value: 509.7 	
Date: Sep 20
Value: 504.01 	
Date: Sep 15
Value: 489.17 	
Date: Sep 10
Value: 480.87 	
Date: Sep 05
Value: 439.06 	
Date: Aug 31
Value: 415.81 	
Date: Aug 25
Value: 412.67 	
Date: Aug 20
Value: 405.79 	
Date: Aug 15
Value: 403.03 	
Date: Aug 10
Value: 401.1 	
Date: Aug 05
Value: 363.36 	
Date: Jul 31
Value: 360.28 	
Date: Jul 25
Value: 354.52 	
Date: Jul 20
Value: 351.8 	
Date: Jul 15
Value: 346.16 	
Date: Jul 10
Value: 342.66 	
Date: Jul 05
Value: 338.05 	
Date: Jun 30
Value: 334.19 	
Date: Jun 25
Value: 324.64 	
Date: Jun 20
Value: 319.88 	
Date: Jun 15
Value: 308.82 	
Date: Jun 10
Value: 298.45 	
Date: Jun 05
Value: 294.03 	
Date: May 31
Value: 286.14 	
Date: May 25
Value: 279.15 	
Date: May 20
Value: 245.59 	
Date: May 15
Value: 233.89 	
Date: May 10
Value: 219.12 	
Date: May 05
Value: 214.09 	
Date: Apr 30
Value: 182.13 	
Date: Apr 25
Value: 168.15 	
Date: Apr 20
Value: 154.41 	
Date: Apr 15
Value: 146.59 	
Date: Apr 10
Value: 138.89 	
Date: Apr 05
Value: 124.09 	
Date: Mar 31
Value: 106.91 	
Date: Mar 25
Value: 102.17 	
Date: Mar 20
Value: 82.24 	
Date: Mar 15
Value: 77.46 	
Date: Mar 10
Value: 47.28 	
Date: Mar 05
Value: 12.26 	
Date: Oct 31
Value: 506.85 	
Date: Oct 25
Value: 490.87 	
Date: Oct 20
Value: 474.66 	
Date: Oct 15
Value: 462.18 	
Date: Oct 10
Value: 444.87 	
Date: Oct 05
Value: 429.36 	
Date: Sep 30
Value: 418.43 	
Date: Sep 25
Value: 408.62 	
Date: Sep 20
Value: 399.29 	
Date: Sep 15
Value: 390.92 	
Date: Sep 10
Value: 382.57 	
Date: Sep 05
Value: 373.13 	
Date: Aug 31
Value: 365.6 	
Date: Aug 25
Value: 356.75 	
Date: Aug 20
Value: 350.8 	
Date: Aug 15
Value: 345.97 	
Date: Aug 10
Value: 341.23 	
Date: Aug 05
Value: 333.77 	
Date: Jul 31
Value: 328.2 	
Date: Jul 25
Value: 319.54 	
Date: Jul 20
Value: 314.04 	
Date: Jul 15
Value: 308.84 	
Date: Jul 10
Value: 302.29 	
Date: Jul 05
Value: 295.36 	
Date: Jun 30
Value: 287.88 	
Date: Jun 25
Value: 281.45 	
Date: Jun 20
Value: 274.35 	
Date: Jun 15
Value: 264.6 	
Date: Jun 10
Value: 257.19 	
Date: Jun 05
Value: 248.78 	
Date: May 31
Value: 238.3 	
Date: May 25
Value: 224.51 	
Date: May 20
Value: 210.17 	
Date: May 15
Value: 198.15 	
Date: May 10
Value: 183.57 	
Date: May 05
Value: 170.1 	
Date: Apr 30
Value: 155.91 	
Date: Apr 25
Value: 144.14 	
Date: Apr 20
Value: 131.26 	
Date: Apr 15
Value: 116.63 	
Date: Apr 10
Value: 101.92 	
Date: Apr 05
Value: 89.88 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 61.19 	
Date: Mar 20
Value: 48.98 	
Date: Mar 15
Value: 36.66 	
Date: Mar 10
Value: 27.06 	
Date: Mar 05
Value: 14.27

	
Date: Oct 31
Value: 7.97 	
Date: Oct 25
Value: 33.57 	
Date: Oct 20
Value: 2.4 	
Date: Oct 15
Value: 2.66 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 2.36 	
Date: Sep 30
Value: 12.99 	
Date: Sep 25
Value: 3.32 	
Date: Sep 20
Value: 1.63 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.18 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 5.49 	
Date: Aug 20
Value: 2.69 	
Date: Aug 15
Value: 4.53 	
Date: Aug 10
Value: 5.33 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 2.06 	
Date: Jul 20
Value: 20.52 	
Date: Jul 15
Value: 2.71 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 3.47 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 3.76 	
Date: Jun 20
Value: 4.41 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 16.42 	
Date: Jun 05
Value: 43.63 	
Date: May 31
Value: 18.07 	
Date: May 25
Value: 16.44 	
Date: May 20
Value: 5.1 	
Date: May 15
Value: 6.89 	
Date: May 10
Value: 28.63 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 5.67 	
Date: Apr 20
Value: 33.05 	
Date: Apr 15
Value: 3.95 	
Date: Apr 10
Value: 10.18 	
Date: Apr 05
Value: 4.92 	
Date: Mar 31
Value: 4.4 	
Date: Mar 25
Value: 2.26 	
Date: Mar 20
Value: 4.7 	
Date: Mar 15
Value: 5.83 	
Date: Mar 10
Value: 13.28 	
Date: Mar 05
Value: 7.86 	
Date: Oct 31
Value: 8.07 	
Date: Oct 25
Value: 7.56 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 16.64 	
Date: Oct 10
Value: 7.5 	
Date: Oct 05
Value: 4.48 	
Date: Sep 30
Value: 2.43 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 2.32 	
Date: Sep 10
Value: 8.79 	
Date: Sep 05
Value: 7.73 	
Date: Aug 31
Value: 3.55 	
Date: Aug 25
Value: 29 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 24.12 	
Date: Aug 05
Value: 6.45 	
Date: Jul 31
Value: 8.87 	
Date: Jul 25
Value: 2.64 	
Date: Jul 20
Value: 6.82 	
Date: Jul 15
Value: 3.1 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 11.82 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 18.96 	
Date: Jun 15
Value: 7.87 	
Date: Jun 10
Value: 13.18 	
Date: Jun 05
Value: 17.65 	
Date: May 31
Value: 7.69 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 6.28 	
Date: May 15
Value: 12.25 	
Date: May 10
Value: 9.41 	
Date: May 05
Value: 32.69 	
Date: Apr 30
Value: 11.13 	
Date: Apr 25
Value: 9.52 	
Date: Apr 20
Value: 10.3 	
Date: Apr 15
Value: 10.94 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 10.88 	
Date: Mar 31
Value: 4.52 	
Date: Mar 25
Value: 27.79 	
Date: Mar 20
Value: 3.01 	
Date: Mar 15
Value: 33.22 	
Date: Mar 10
Value: 39.77 	
Date: Mar 05
Value: 15.86 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.54 	
Date: Jun 05
Value: 13.77 	
Date: May 31
Value: 14.05 	
Date: May 25
Value: 13.13 	
Date: May 20
Value: 10.3 	
Date: May 15
Value: 11.61 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 12 	
Date: Apr 20
Value: 14.53 	
Date: Apr 15
Value: 13.43 	
Date: Apr 10
Value: 11.19 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Oct 31
Value: 7.97 	
Date: Oct 25
Value: 33.57 	
Date: Oct 20
Value: 2.4 	
Date: Oct 15
Value: 2.66 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 2.36 	
Date: Sep 30
Value: 12.99 	
Date: Sep 25
Value: 3.32 	
Date: Sep 20
Value: 1.63 	
Date: Sep 15
Value: 2.16 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.18 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 5.49 	
Date: Aug 20
Value: 2.69 	
Date: Aug 15
Value: 4.53 	
Date: Aug 10
Value: 5.33 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 2.06 	
Date: Jul 20
Value: 20.52 	
Date: Jul 15
Value: 2.71 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 3.47 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 3.76 	
Date: Jun 20
Value: 4.41 	
Date: Jun 15
Value: 16.9 	
Date: Jun 10
Value: 16.42 	
Date: Jun 05
Value: 43.63 	
Date: May 31
Value: 18.07 	
Date: May 25
Value: 16.44 	
Date: May 20
Value: 5.1 	
Date: May 15
Value: 6.89 	
Date: May 10
Value: 28.63 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 5.67 	
Date: Apr 20
Value: 33.05 	
Date: Apr 15
Value: 3.95 	
Date: Apr 10
Value: 10.18 	
Date: Apr 05
Value: 4.92 	
Date: Mar 31
Value: 4.4 	
Date: Mar 25
Value: 2.26 	
Date: Mar 20
Value: 4.7 	
Date: Mar 15
Value: 5.83 	
Date: Mar 10
Value: 13.28 	
Date: Mar 05
Value: 7.86 	
Date: Oct 31
Value: 8.07 	
Date: Oct 25
Value: 7.56 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 16.64 	
Date: Oct 10
Value: 7.5 	
Date: Oct 05
Value: 4.48 	
Date: Sep 30
Value: 2.43 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 2.32 	
Date: Sep 10
Value: 8.79 	
Date: Sep 05
Value: 7.73 	
Date: Aug 31
Value: 3.55 	
Date: Aug 25
Value: 29 	
Date: Aug 20
Value: 8.69 	
Date: Aug 15
Value: 4.08 	
Date: Aug 10
Value: 24.12 	
Date: Aug 05
Value: 6.45 	
Date: Jul 31
Value: 8.87 	
Date: Jul 25
Value: 2.64 	
Date: Jul 20
Value: 6.82 	
Date: Jul 15
Value: 3.1 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 11.82 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 18.96 	
Date: Jun 15
Value: 7.87 	
Date: Jun 10
Value: 13.18 	
Date: Jun 05
Value: 17.65 	
Date: May 31
Value: 7.69 	
Date: May 25
Value: 31.17 	
Date: May 20
Value: 6.28 	
Date: May 15
Value: 12.25 	
Date: May 10
Value: 9.41 	
Date: May 05
Value: 32.69 	
Date: Apr 30
Value: 11.13 	
Date: Apr 25
Value: 9.52 	
Date: Apr 20
Value: 10.3 	
Date: Apr 15
Value: 10.94 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 10.88 	
Date: Mar 31
Value: 4.52 	
Date: Mar 25
Value: 27.79 	
Date: Mar 20
Value: 3.01 	
Date: Mar 15
Value: 33.22 	
Date: Mar 10
Value: 39.77 	
Date: Mar 05
Value: 15.86 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.54 	
Date: Jun 05
Value: 13.77 	
Date: May 31
Value: 14.05 	
Date: May 25
Value: 13.13 	
Date: May 20
Value: 10.3 	
Date: May 15
Value: 11.61 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 12 	
Date: Apr 20
Value: 14.53 	
Date: Apr 15
Value: 13.43 	
Date: Apr 10
Value: 11.19 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82
	
Date: Oct 31
Value: 440.85 	
Date: Oct 25
Value: 432.88 	
Date: Oct 20
Value: 399.3 	
Date: Oct 15
Value: 396.9 	
Date: Oct 10
Value: 394.23 	
Date: Oct 05
Value: 383.78 	
Date: Sep 30
Value: 381.41 	
Date: Sep 25
Value: 368.42 	
Date: Sep 20
Value: 365.09 	
Date: Sep 15
Value: 363.45 	
Date: Sep 10
Value: 361.29 	
Date: Sep 05
Value: 356.31 	
Date: Aug 31
Value: 351.13 	
Date: Aug 25
Value: 341.26 	
Date: Aug 20
Value: 335.76 	
Date: Aug 15
Value: 333.07 	
Date: Aug 10
Value: 328.54 	
Date: Aug 05
Value: 323.21 	
Date: Jul 31
Value: 321.1 	
Date: Jul 25
Value: 317.75 	
Date: Jul 20
Value: 315.69 	
Date: Jul 15
Value: 295.16 	
Date: Jul 10
Value: 292.45 	
Date: Jul 05
Value: 289.99 	
Date: Jun 30
Value: 286.51 	
Date: Jun 25
Value: 278.14 	
Date: Jun 20
Value: 274.38 	
Date: Jun 15
Value: 269.96 	
Date: Jun 10
Value: 253.05 	
Date: Jun 05
Value: 236.63 	
Date: May 31
Value: 193 	
Date: May 25
Value: 174.92 	
Date: May 20
Value: 158.47 	
Date: May 15
Value: 153.36 	
Date: May 10
Value: 146.47 	
Date: May 05
Value: 117.83 	
Date: Apr 30
Value: 103.31 	
Date: Apr 25
Value: 96.15 	
Date: Apr 20
Value: 90.48 	
Date: Apr 15
Value: 57.42 	
Date: Apr 10
Value: 53.47 	
Date: Apr 05
Value: 43.28 	
Date: Mar 31
Value: 38.36 	
Date: Mar 25
Value: 33.96 	
Date: Mar 20
Value: 31.69 	
Date: Mar 15
Value: 26.98 	
Date: Mar 10
Value: 21.15 	
Date: Mar 05
Value: 7.86 	
Date: Oct 31
Value: 553.85 	
Date: Oct 25
Value: 545.78 	
Date: Oct 20
Value: 538.22 	
Date: Oct 15
Value: 531.05 	
Date: Oct 10
Value: 514.41 	
Date: Oct 05
Value: 506.9 	
Date: Sep 30
Value: 502.42 	
Date: Sep 25
Value: 499.99 	
Date: Sep 20
Value: 497.9 	
Date: Sep 15
Value: 493.29 	
Date: Sep 10
Value: 490.96 	
Date: Sep 05
Value: 482.17 	
Date: Aug 31
Value: 474.44 	
Date: Aug 25
Value: 470.88 	
Date: Aug 20
Value: 441.88 	
Date: Aug 15
Value: 433.18 	
Date: Aug 10
Value: 429.09 	
Date: Aug 05
Value: 404.97 	
Date: Jul 31
Value: 398.51 	
Date: Jul 25
Value: 389.64 	
Date: Jul 20
Value: 386.99 	
Date: Jul 15
Value: 380.17 	
Date: Jul 10
Value: 377.06 	
Date: Jul 05
Value: 371.29 	
Date: Jun 30
Value: 359.47 	
Date: Jun 25
Value: 353.42 	
Date: Jun 20
Value: 346.51 	
Date: Jun 15
Value: 327.54 	
Date: Jun 10
Value: 319.67 	
Date: Jun 05
Value: 306.49 	
Date: May 31
Value: 288.84 	
Date: May 25
Value: 281.14 	
Date: May 20
Value: 249.97 	
Date: May 15
Value: 243.68 	
Date: May 10
Value: 231.43 	
Date: May 05
Value: 222.02 	
Date: Apr 30
Value: 189.33 	
Date: Apr 25
Value: 178.19 	
Date: Apr 20
Value: 168.67 	
Date: Apr 15
Value: 158.37 	
Date: Apr 10
Value: 147.42 	
Date: Apr 05
Value: 135.07 	
Date: Mar 31
Value: 124.18 	
Date: Mar 25
Value: 119.66 	
Date: Mar 20
Value: 91.87 	
Date: Mar 15
Value: 88.86 	
Date: Mar 10
Value: 55.63 	
Date: Mar 05
Value: 15.86 	
Date: Oct 31
Value: 485.21 	
Date: Oct 25
Value: 475.24 	
Date: Oct 20
Value: 464.51 	
Date: Oct 15
Value: 456.83 	
Date: Oct 10
Value: 444.78 	
Date: Oct 05
Value: 434.25 	
Date: Sep 30
Value: 426.42 	
Date: Sep 25
Value: 419.58 	
Date: Sep 20
Value: 413.71 	
Date: Sep 15
Value: 408.65 	
Date: Sep 10
Value: 403.8 	
Date: Sep 05
Value: 399.38 	
Date: Aug 31
Value: 393.67 	
Date: Aug 25
Value: 383.92 	
Date: Aug 20
Value: 375.37 	
Date: Aug 15
Value: 368.24 	
Date: Aug 10
Value: 358.94 	
Date: Aug 05
Value: 346.6 	
Date: Jul 31
Value: 338.37 	
Date: Jul 25
Value: 327.48 	
Date: Jul 20
Value: 321.03 	
Date: Jul 15
Value: 316 	
Date: Jul 10
Value: 308.46 	
Date: Jul 05
Value: 300.03 	
Date: Jun 30
Value: 291.27 	
Date: Jun 25
Value: 280.45 	
Date: Jun 20
Value: 267.62 	
Date: Jun 15
Value: 252.11 	
Date: Jun 10
Value: 235.94 	
Date: Jun 05
Value: 223.39 	
Date: May 31
Value: 209.62 	
Date: May 25
Value: 195.56 	
Date: May 20
Value: 182.42 	
Date: May 15
Value: 172.12 	
Date: May 10
Value: 160.51 	
Date: May 05
Value: 148.24 	
Date: Apr 30
Value: 136.76 	
Date: Apr 25
Value: 127.4 	
Date: Apr 20
Value: 115.39 	
Date: Apr 15
Value: 100.86 	
Date: Apr 10
Value: 87.42 	
Date: Apr 05
Value: 76.23 	
Date: Mar 31
Value: 64.63 	
Date: Mar 25
Value: 49.59 	
Date: Mar 20
Value: 39.17 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 20.53 	
Date: Mar 05
Value: 9.82 	
Date: Oct 31
Value: 440.85 	
Date: Oct 25
Value: 432.88 	
Date: Oct 20
Value: 399.3 	
Date: Oct 15
Value: 396.9 	
Date: Oct 10
Value: 394.23 	
Date: Oct 05
Value: 383.78 	
Date: Sep 30
Value: 381.41 	
Date: Sep 25
Value: 368.42 	
Date: Sep 20
Value: 365.09 	
Date: Sep 15
Value: 363.45 	
Date: Sep 10
Value: 361.29 	
Date: Sep 05
Value: 356.31 	
Date: Aug 31
Value: 351.13 	
Date: Aug 25
Value: 341.26 	
Date: Aug 20
Value: 335.76 	
Date: Aug 15
Value: 333.07 	
Date: Aug 10
Value: 328.54 	
Date: Aug 05
Value: 323.21 	
Date: Jul 31
Value: 321.1 	
Date: Jul 25
Value: 317.75 	
Date: Jul 20
Value: 315.69 	
Date: Jul 15
Value: 295.16 	
Date: Jul 10
Value: 292.45 	
Date: Jul 05
Value: 289.99 	
Date: Jun 30
Value: 286.51 	
Date: Jun 25
Value: 278.14 	
Date: Jun 20
Value: 274.38 	
Date: Jun 15
Value: 269.96 	
Date: Jun 10
Value: 253.05 	
Date: Jun 05
Value: 236.63 	
Date: May 31
Value: 193 	
Date: May 25
Value: 174.92 	
Date: May 20
Value: 158.47 	
Date: May 15
Value: 153.36 	
Date: May 10
Value: 146.47 	
Date: May 05
Value: 117.83 	
Date: Apr 30
Value: 103.31 	
Date: Apr 25
Value: 96.15 	
Date: Apr 20
Value: 90.48 	
Date: Apr 15
Value: 57.42 	
Date: Apr 10
Value: 53.47 	
Date: Apr 05
Value: 43.28 	
Date: Mar 31
Value: 38.36 	
Date: Mar 25
Value: 33.96 	
Date: Mar 20
Value: 31.69 	
Date: Mar 15
Value: 26.98 	
Date: Mar 10
Value: 21.15 	
Date: Mar 05
Value: 7.86 	
Date: Oct 31
Value: 553.85 	
Date: Oct 25
Value: 545.78 	
Date: Oct 20
Value: 538.22 	
Date: Oct 15
Value: 531.05 	
Date: Oct 10
Value: 514.41 	
Date: Oct 05
Value: 506.9 	
Date: Sep 30
Value: 502.42 	
Date: Sep 25
Value: 499.99 	
Date: Sep 20
Value: 497.9 	
Date: Sep 15
Value: 493.29 	
Date: Sep 10
Value: 490.96 	
Date: Sep 05
Value: 482.17 	
Date: Aug 31
Value: 474.44 	
Date: Aug 25
Value: 470.88 	
Date: Aug 20
Value: 441.88 	
Date: Aug 15
Value: 433.18 	
Date: Aug 10
Value: 429.09 	
Date: Aug 05
Value: 404.97 	
Date: Jul 31
Value: 398.51 	
Date: Jul 25
Value: 389.64 	
Date: Jul 20
Value: 386.99 	
Date: Jul 15
Value: 380.17 	
Date: Jul 10
Value: 377.06 	
Date: Jul 05
Value: 371.29 	
Date: Jun 30
Value: 359.47 	
Date: Jun 25
Value: 353.42 	
Date: Jun 20
Value: 346.51 	
Date: Jun 15
Value: 327.54 	
Date: Jun 10
Value: 319.67 	
Date: Jun 05
Value: 306.49 	
Date: May 31
Value: 288.84 	
Date: May 25
Value: 281.14 	
Date: May 20
Value: 249.97 	
Date: May 15
Value: 243.68 	
Date: May 10
Value: 231.43 	
Date: May 05
Value: 222.02 	
Date: Apr 30
Value: 189.33 	
Date: Apr 25
Value: 178.19 	
Date: Apr 20
Value: 168.67 	
Date: Apr 15
Value: 158.37 	
Date: Apr 10
Value: 147.42 	
Date: Apr 05
Value: 135.07 	
Date: Mar 31
Value: 124.18 	
Date: Mar 25
Value: 119.66 	
Date: Mar 20
Value: 91.87 	
Date: Mar 15
Value: 88.86 	
Date: Mar 10
Value: 55.63 	
Date: Mar 05
Value: 15.86 	
Date: Oct 31
Value: 485.21 	
Date: Oct 25
Value: 475.24 	
Date: Oct 20
Value: 464.51 	
Date: Oct 15
Value: 456.83 	
Date: Oct 10
Value: 444.78 	
Date: Oct 05
Value: 434.25 	
Date: Sep 30
Value: 426.42 	
Date: Sep 25
Value: 419.58 	
Date: Sep 20
Value: 413.71 	
Date: Sep 15
Value: 408.65 	
Date: Sep 10
Value: 403.8 	
Date: Sep 05
Value: 399.38 	
Date: Aug 31
Value: 393.67 	
Date: Aug 25
Value: 383.92 	
Date: Aug 20
Value: 375.37 	
Date: Aug 15
Value: 368.24 	
Date: Aug 10
Value: 358.94 	
Date: Aug 05
Value: 346.6 	
Date: Jul 31
Value: 338.37 	
Date: Jul 25
Value: 327.48 	
Date: Jul 20
Value: 321.03 	
Date: Jul 15
Value: 316 	
Date: Jul 10
Value: 308.46 	
Date: Jul 05
Value: 300.03 	
Date: Jun 30
Value: 291.27 	
Date: Jun 25
Value: 280.45 	
Date: Jun 20
Value: 267.62 	
Date: Jun 15
Value: 252.11 	
Date: Jun 10
Value: 235.94 	
Date: Jun 05
Value: 223.39 	
Date: May 31
Value: 209.62 	
Date: May 25
Value: 195.56 	
Date: May 20
Value: 182.42 	
Date: May 15
Value: 172.12 	
Date: May 10
Value: 160.51 	
Date: May 05
Value: 148.24 	
Date: Apr 30
Value: 136.76 	
Date: Apr 25
Value: 127.4 	
Date: Apr 20
Value: 115.39 	
Date: Apr 15
Value: 100.86 	
Date: Apr 10
Value: 87.42 	
Date: Apr 05
Value: 76.23 	
Date: Mar 31
Value: 64.63 	
Date: Mar 25
Value: 49.59 	
Date: Mar 20
Value: 39.17 	
Date: Mar 15
Value: 29.29 	
Date: Mar 10
Value: 20.53 	
Date: Mar 05
Value: 9.82

	
Date: Oct 31
Value: 11.69 	
Date: Oct 25
Value: 19.88 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 8.18 	
Date: Oct 05
Value: 1.84 	
Date: Sep 30
Value: 4.38 	
Date: Sep 25
Value: 7.98 	
Date: Sep 20
Value: 1.89 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 3.18 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.83 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 2.23 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 4.12 	
Date: Aug 05
Value: 2.2 	
Date: Jul 31
Value: 3.22 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 16.13 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 1.49 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 2.42 	
Date: Jun 20
Value: 5.16 	
Date: Jun 15
Value: 3.46 	
Date: Jun 10
Value: 13.09 	
Date: Jun 05
Value: 7.6 	
Date: May 31
Value: 29.87 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 9.93 	
Date: May 10
Value: 20.76 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 9.74 	
Date: Apr 25
Value: 3.36 	
Date: Apr 20
Value: 28.33 	
Date: Apr 15
Value: 3.21 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 8.82 	
Date: Mar 31
Value: 6.24 	
Date: Mar 25
Value: 2.03 	
Date: Mar 20
Value: 4.88 	
Date: Mar 15
Value: 5.15 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 5.3 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 13.65 	
Date: Oct 20
Value: 12.93 	
Date: Oct 15
Value: 21.08 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 5.03 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 3.61 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 4.11 	
Date: Sep 10
Value: 28.08 	
Date: Sep 05
Value: 15.39 	
Date: Aug 31
Value: 2.87 	
Date: Aug 25
Value: 10.44 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 42.98 	
Date: Aug 05
Value: 2.89 	
Date: Jul 31
Value: 6.04 	
Date: Jul 25
Value: 2.32 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 2.93 	
Date: Jul 10
Value: 3.92 	
Date: Jul 05
Value: 2.63 	
Date: Jun 30
Value: 8.55 	
Date: Jun 25
Value: 4.89 	
Date: Jun 20
Value: 10.1 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 5.53 	
Date: Jun 05
Value: 4.87 	
Date: May 31
Value: 6.25 	
Date: May 25
Value: 32.56 	
Date: May 20
Value: 11.31 	
Date: May 15
Value: 13.45 	
Date: May 10
Value: 4.74 	
Date: May 05
Value: 33.22 	
Date: Apr 30
Value: 13.62 	
Date: Apr 25
Value: 11.3 	
Date: Apr 20
Value: 7.25 	
Date: Apr 15
Value: 10.28 	
Date: Apr 10
Value: 14.74 	
Date: Apr 05
Value: 16.69 	
Date: Mar 31
Value: 4.51 	
Date: Mar 25
Value: 19.93 	
Date: Mar 20
Value: 4.35 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 35.33 	
Date: Mar 05
Value: 11.34 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.18 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 13.6 	
Date: May 20
Value: 11.62 	
Date: May 15
Value: 13.86 	
Date: May 10
Value: 13.19 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 12.39 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.44 	
Date: Apr 05
Value: 12.76 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Oct 31
Value: 11.69 	
Date: Oct 25
Value: 19.88 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 8.18 	
Date: Oct 05
Value: 1.84 	
Date: Sep 30
Value: 4.38 	
Date: Sep 25
Value: 7.98 	
Date: Sep 20
Value: 1.89 	
Date: Sep 15
Value: 4.5 	
Date: Sep 10
Value: 3.18 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.83 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 2.23 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 4.12 	
Date: Aug 05
Value: 2.2 	
Date: Jul 31
Value: 3.22 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 16.13 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 1.49 	
Date: Jun 30
Value: 3.64 	
Date: Jun 25
Value: 2.42 	
Date: Jun 20
Value: 5.16 	
Date: Jun 15
Value: 3.46 	
Date: Jun 10
Value: 13.09 	
Date: Jun 05
Value: 7.6 	
Date: May 31
Value: 29.87 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 9.93 	
Date: May 10
Value: 20.76 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 9.74 	
Date: Apr 25
Value: 3.36 	
Date: Apr 20
Value: 28.33 	
Date: Apr 15
Value: 3.21 	
Date: Apr 10
Value: 4.8 	
Date: Apr 05
Value: 8.82 	
Date: Mar 31
Value: 6.24 	
Date: Mar 25
Value: 2.03 	
Date: Mar 20
Value: 4.88 	
Date: Mar 15
Value: 5.15 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 5.3 	
Date: Oct 31
Value: 15.75 	
Date: Oct 25
Value: 13.65 	
Date: Oct 20
Value: 12.93 	
Date: Oct 15
Value: 21.08 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 5.03 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 3.61 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 4.11 	
Date: Sep 10
Value: 28.08 	
Date: Sep 05
Value: 15.39 	
Date: Aug 31
Value: 2.87 	
Date: Aug 25
Value: 10.44 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 42.98 	
Date: Aug 05
Value: 2.89 	
Date: Jul 31
Value: 6.04 	
Date: Jul 25
Value: 2.32 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 2.93 	
Date: Jul 10
Value: 3.92 	
Date: Jul 05
Value: 2.63 	
Date: Jun 30
Value: 8.55 	
Date: Jun 25
Value: 4.89 	
Date: Jun 20
Value: 10.1 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 5.53 	
Date: Jun 05
Value: 4.87 	
Date: May 31
Value: 6.25 	
Date: May 25
Value: 32.56 	
Date: May 20
Value: 11.31 	
Date: May 15
Value: 13.45 	
Date: May 10
Value: 4.74 	
Date: May 05
Value: 33.22 	
Date: Apr 30
Value: 13.62 	
Date: Apr 25
Value: 11.3 	
Date: Apr 20
Value: 7.25 	
Date: Apr 15
Value: 10.28 	
Date: Apr 10
Value: 14.74 	
Date: Apr 05
Value: 16.69 	
Date: Mar 31
Value: 4.51 	
Date: Mar 25
Value: 19.93 	
Date: Mar 20
Value: 4.35 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 35.33 	
Date: Mar 05
Value: 11.34 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.18 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 13.6 	
Date: May 20
Value: 11.62 	
Date: May 15
Value: 13.86 	
Date: May 10
Value: 13.19 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 12.39 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.44 	
Date: Apr 05
Value: 12.76 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57
	
Date: Oct 31
Value: 355.75 	
Date: Oct 25
Value: 344.06 	
Date: Oct 20
Value: 324.18 	
Date: Oct 15
Value: 322.33 	
Date: Oct 10
Value: 320.54 	
Date: Oct 05
Value: 312.35 	
Date: Sep 30
Value: 310.51 	
Date: Sep 25
Value: 306.12 	
Date: Sep 20
Value: 298.13 	
Date: Sep 15
Value: 296.23 	
Date: Sep 10
Value: 291.73 	
Date: Sep 05
Value: 288.55 	
Date: Aug 31
Value: 282.51 	
Date: Aug 25
Value: 274.67 	
Date: Aug 20
Value: 269.48 	
Date: Aug 15
Value: 267.25 	
Date: Aug 10
Value: 264.76 	
Date: Aug 05
Value: 260.63 	
Date: Jul 31
Value: 258.43 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 253.26 	
Date: Jul 15
Value: 237.13 	
Date: Jul 10
Value: 235.4 	
Date: Jul 05
Value: 231.89 	
Date: Jun 30
Value: 230.4 	
Date: Jun 25
Value: 226.75 	
Date: Jun 20
Value: 224.33 	
Date: Jun 15
Value: 219.17 	
Date: Jun 10
Value: 215.7 	
Date: Jun 05
Value: 202.61 	
Date: May 31
Value: 195 	
Date: May 25
Value: 165.13 	
Date: May 20
Value: 149.52 	
Date: May 15
Value: 139.35 	
Date: May 10
Value: 129.41 	
Date: May 05
Value: 108.65 	
Date: Apr 30
Value: 93.64 	
Date: Apr 25
Value: 83.9 	
Date: Apr 20
Value: 80.53 	
Date: Apr 15
Value: 52.19 	
Date: Apr 10
Value: 48.97 	
Date: Apr 05
Value: 44.16 	
Date: Mar 31
Value: 35.33 	
Date: Mar 25
Value: 29.08 	
Date: Mar 20
Value: 27.05 	
Date: Mar 15
Value: 22.17 	
Date: Mar 10
Value: 17.01 	
Date: Mar 05
Value: 5.3 	
Date: Oct 31
Value: 562.76 	
Date: Oct 25
Value: 547.01 	
Date: Oct 20
Value: 533.35 	
Date: Oct 15
Value: 520.42 	
Date: Oct 10
Value: 499.34 	
Date: Oct 05
Value: 482.57 	
Date: Sep 30
Value: 477.53 	
Date: Sep 25
Value: 475.66 	
Date: Sep 20
Value: 472.05 	
Date: Sep 15
Value: 463.49 	
Date: Sep 10
Value: 459.37 	
Date: Sep 05
Value: 431.29 	
Date: Aug 31
Value: 415.89 	
Date: Aug 25
Value: 413.02 	
Date: Aug 20
Value: 402.57 	
Date: Aug 15
Value: 395.49 	
Date: Aug 10
Value: 393.05 	
Date: Aug 05
Value: 350.06 	
Date: Jul 31
Value: 347.17 	
Date: Jul 25
Value: 341.12 	
Date: Jul 20
Value: 338.8 	
Date: Jul 15
Value: 334.33 	
Date: Jul 10
Value: 331.4 	
Date: Jul 05
Value: 327.47 	
Date: Jun 30
Value: 324.83 	
Date: Jun 25
Value: 316.28 	
Date: Jun 20
Value: 311.38 	
Date: Jun 15
Value: 301.28 	
Date: Jun 10
Value: 287.78 	
Date: Jun 05
Value: 282.24 	
Date: May 31
Value: 277.37 	
Date: May 25
Value: 271.12 	
Date: May 20
Value: 238.55 	
Date: May 15
Value: 227.24 	
Date: May 10
Value: 213.78 	
Date: May 05
Value: 209.03 	
Date: Apr 30
Value: 175.81 	
Date: Apr 25
Value: 162.18 	
Date: Apr 20
Value: 150.87 	
Date: Apr 15
Value: 143.61 	
Date: Apr 10
Value: 133.33 	
Date: Apr 05
Value: 118.58 	
Date: Mar 31
Value: 101.88 	
Date: Mar 25
Value: 97.36 	
Date: Mar 20
Value: 77.43 	
Date: Mar 15
Value: 73.07 	
Date: Mar 10
Value: 46.68 	
Date: Mar 05
Value: 11.34 	
Date: Oct 31
Value: 463.49 	
Date: Oct 25
Value: 449.69 	
Date: Oct 20
Value: 435.82 	
Date: Oct 15
Value: 425.1 	
Date: Oct 10
Value: 409.46 	
Date: Oct 05
Value: 396.62 	
Date: Sep 30
Value: 387.05 	
Date: Sep 25
Value: 379.93 	
Date: Sep 20
Value: 374.07 	
Date: Sep 15
Value: 368.62 	
Date: Sep 10
Value: 363.75 	
Date: Sep 05
Value: 357.79 	
Date: Aug 31
Value: 352.82 	
Date: Aug 25
Value: 343.99 	
Date: Aug 20
Value: 337.14 	
Date: Aug 15
Value: 331.66 	
Date: Aug 10
Value: 326.2 	
Date: Aug 05
Value: 317.04 	
Date: Jul 31
Value: 310.29 	
Date: Jul 25
Value: 302.48 	
Date: Jul 20
Value: 297.84 	
Date: Jul 15
Value: 293.23 	
Date: Jul 10
Value: 287.15 	
Date: Jul 05
Value: 281.2 	
Date: Jun 30
Value: 274.26 	
Date: Jun 25
Value: 268.54 	
Date: Jun 20
Value: 261.66 	
Date: Jun 15
Value: 252.16 	
Date: Jun 10
Value: 245.02 	
Date: Jun 05
Value: 237.23 	
Date: May 31
Value: 228.04 	
Date: May 25
Value: 214.63 	
Date: May 20
Value: 201.02 	
Date: May 15
Value: 189.39 	
Date: May 10
Value: 175.53 	
Date: May 05
Value: 162.33 	
Date: Apr 30
Value: 148.73 	
Date: Apr 25
Value: 137.5 	
Date: Apr 20
Value: 125.1 	
Date: Apr 15
Value: 109.98 	
Date: Apr 10
Value: 95.86 	
Date: Apr 05
Value: 83.41 	
Date: Mar 31
Value: 70.65 	
Date: Mar 25
Value: 55.61 	
Date: Mar 20
Value: 44.45 	
Date: Mar 15
Value: 33.16 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 12.57 	
Date: Oct 31
Value: 355.75 	
Date: Oct 25
Value: 344.06 	
Date: Oct 20
Value: 324.18 	
Date: Oct 15
Value: 322.33 	
Date: Oct 10
Value: 320.54 	
Date: Oct 05
Value: 312.35 	
Date: Sep 30
Value: 310.51 	
Date: Sep 25
Value: 306.12 	
Date: Sep 20
Value: 298.13 	
Date: Sep 15
Value: 296.23 	
Date: Sep 10
Value: 291.73 	
Date: Sep 05
Value: 288.55 	
Date: Aug 31
Value: 282.51 	
Date: Aug 25
Value: 274.67 	
Date: Aug 20
Value: 269.48 	
Date: Aug 15
Value: 267.25 	
Date: Aug 10
Value: 264.76 	
Date: Aug 05
Value: 260.63 	
Date: Jul 31
Value: 258.43 	
Date: Jul 25
Value: 255.21 	
Date: Jul 20
Value: 253.26 	
Date: Jul 15
Value: 237.13 	
Date: Jul 10
Value: 235.4 	
Date: Jul 05
Value: 231.89 	
Date: Jun 30
Value: 230.4 	
Date: Jun 25
Value: 226.75 	
Date: Jun 20
Value: 224.33 	
Date: Jun 15
Value: 219.17 	
Date: Jun 10
Value: 215.7 	
Date: Jun 05
Value: 202.61 	
Date: May 31
Value: 195 	
Date: May 25
Value: 165.13 	
Date: May 20
Value: 149.52 	
Date: May 15
Value: 139.35 	
Date: May 10
Value: 129.41 	
Date: May 05
Value: 108.65 	
Date: Apr 30
Value: 93.64 	
Date: Apr 25
Value: 83.9 	
Date: Apr 20
Value: 80.53 	
Date: Apr 15
Value: 52.19 	
Date: Apr 10
Value: 48.97 	
Date: Apr 05
Value: 44.16 	
Date: Mar 31
Value: 35.33 	
Date: Mar 25
Value: 29.08 	
Date: Mar 20
Value: 27.05 	
Date: Mar 15
Value: 22.17 	
Date: Mar 10
Value: 17.01 	
Date: Mar 05
Value: 5.3 	
Date: Oct 31
Value: 562.76 	
Date: Oct 25
Value: 547.01 	
Date: Oct 20
Value: 533.35 	
Date: Oct 15
Value: 520.42 	
Date: Oct 10
Value: 499.34 	
Date: Oct 05
Value: 482.57 	
Date: Sep 30
Value: 477.53 	
Date: Sep 25
Value: 475.66 	
Date: Sep 20
Value: 472.05 	
Date: Sep 15
Value: 463.49 	
Date: Sep 10
Value: 459.37 	
Date: Sep 05
Value: 431.29 	
Date: Aug 31
Value: 415.89 	
Date: Aug 25
Value: 413.02 	
Date: Aug 20
Value: 402.57 	
Date: Aug 15
Value: 395.49 	
Date: Aug 10
Value: 393.05 	
Date: Aug 05
Value: 350.06 	
Date: Jul 31
Value: 347.17 	
Date: Jul 25
Value: 341.12 	
Date: Jul 20
Value: 338.8 	
Date: Jul 15
Value: 334.33 	
Date: Jul 10
Value: 331.4 	
Date: Jul 05
Value: 327.47 	
Date: Jun 30
Value: 324.83 	
Date: Jun 25
Value: 316.28 	
Date: Jun 20
Value: 311.38 	
Date: Jun 15
Value: 301.28 	
Date: Jun 10
Value: 287.78 	
Date: Jun 05
Value: 282.24 	
Date: May 31
Value: 277.37 	
Date: May 25
Value: 271.12 	
Date: May 20
Value: 238.55 	
Date: May 15
Value: 227.24 	
Date: May 10
Value: 213.78 	
Date: May 05
Value: 209.03 	
Date: Apr 30
Value: 175.81 	
Date: Apr 25
Value: 162.18 	
Date: Apr 20
Value: 150.87 	
Date: Apr 15
Value: 143.61 	
Date: Apr 10
Value: 133.33 	
Date: Apr 05
Value: 118.58 	
Date: Mar 31
Value: 101.88 	
Date: Mar 25
Value: 97.36 	
Date: Mar 20
Value: 77.43 	
Date: Mar 15
Value: 73.07 	
Date: Mar 10
Value: 46.68 	
Date: Mar 05
Value: 11.34 	
Date: Oct 31
Value: 463.49 	
Date: Oct 25
Value: 449.69 	
Date: Oct 20
Value: 435.82 	
Date: Oct 15
Value: 425.1 	
Date: Oct 10
Value: 409.46 	
Date: Oct 05
Value: 396.62 	
Date: Sep 30
Value: 387.05 	
Date: Sep 25
Value: 379.93 	
Date: Sep 20
Value: 374.07 	
Date: Sep 15
Value: 368.62 	
Date: Sep 10
Value: 363.75 	
Date: Sep 05
Value: 357.79 	
Date: Aug 31
Value: 352.82 	
Date: Aug 25
Value: 343.99 	
Date: Aug 20
Value: 337.14 	
Date: Aug 15
Value: 331.66 	
Date: Aug 10
Value: 326.2 	
Date: Aug 05
Value: 317.04 	
Date: Jul 31
Value: 310.29 	
Date: Jul 25
Value: 302.48 	
Date: Jul 20
Value: 297.84 	
Date: Jul 15
Value: 293.23 	
Date: Jul 10
Value: 287.15 	
Date: Jul 05
Value: 281.2 	
Date: Jun 30
Value: 274.26 	
Date: Jun 25
Value: 268.54 	
Date: Jun 20
Value: 261.66 	
Date: Jun 15
Value: 252.16 	
Date: Jun 10
Value: 245.02 	
Date: Jun 05
Value: 237.23 	
Date: May 31
Value: 228.04 	
Date: May 25
Value: 214.63 	
Date: May 20
Value: 201.02 	
Date: May 15
Value: 189.39 	
Date: May 10
Value: 175.53 	
Date: May 05
Value: 162.33 	
Date: Apr 30
Value: 148.73 	
Date: Apr 25
Value: 137.5 	
Date: Apr 20
Value: 125.1 	
Date: Apr 15
Value: 109.98 	
Date: Apr 10
Value: 95.86 	
Date: Apr 05
Value: 83.41 	
Date: Mar 31
Value: 70.65 	
Date: Mar 25
Value: 55.61 	
Date: Mar 20
Value: 44.45 	
Date: Mar 15
Value: 33.16 	
Date: Mar 10
Value: 24.68 	
Date: Mar 05
Value: 12.57

	
Date: Oct 31
Value: 4.5 	
Date: Oct 25
Value: 18.43 	
Date: Oct 20
Value: 1.73 	
Date: Oct 15
Value: 1.99 	
Date: Oct 10
Value: 8.01 	
Date: Oct 05
Value: 1.92 	
Date: Sep 30
Value: 11.53 	
Date: Sep 25
Value: 3.82 	
Date: Sep 20
Value: 1.52 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 5.53 	
Date: Sep 05
Value: 4.37 	
Date: Aug 31
Value: 8.08 	
Date: Aug 25
Value: 7.04 	
Date: Aug 20
Value: 2.33 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.89 	
Date: Aug 05
Value: 1.81 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 1.23 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 2.94 	
Date: Jul 10
Value: 1.47 	
Date: Jul 05
Value: 1.66 	
Date: Jun 30
Value: 5.28 	
Date: Jun 25
Value: 2.41 	
Date: Jun 20
Value: 6.96 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 20.11 	
Date: Jun 05
Value: 34.74 	
Date: May 31
Value: 25.75 	
Date: May 25
Value: 18.79 	
Date: May 20
Value: 9.14 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 21.72 	
Date: May 05
Value: 8.88 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 2.41 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 3.66 	
Date: Apr 05
Value: 5.98 	
Date: Mar 31
Value: 4.21 	
Date: Mar 25
Value: 2.04 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 5.25 	
Date: Mar 10
Value: 16.51 	
Date: Mar 05
Value: 5.75 	
Date: Oct 31
Value: 7.01 	
Date: Oct 25
Value: 8.06 	
Date: Oct 20
Value: 4.4 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 7.59 	
Date: Oct 05
Value: 3.76 	
Date: Sep 30
Value: 1.75 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 7.46 	
Date: Sep 15
Value: 2.11 	
Date: Sep 10
Value: 35.47 	
Date: Sep 05
Value: 8.01 	
Date: Aug 31
Value: 2.84 	
Date: Aug 25
Value: 17.83 	
Date: Aug 20
Value: 7.81 	
Date: Aug 15
Value: 3.48 	
Date: Aug 10
Value: 30.22 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 5 	
Date: Jul 25
Value: 1.69 	
Date: Jul 20
Value: 3.57 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 13.79 	
Date: Jun 30
Value: 4.76 	
Date: Jun 25
Value: 5.04 	
Date: Jun 20
Value: 19.11 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.75 	
Date: Jun 05
Value: 13.49 	
Date: May 31
Value: 7.66 	
Date: May 25
Value: 45.01 	
Date: May 20
Value: 5.28 	
Date: May 15
Value: 8.07 	
Date: May 10
Value: 4.55 	
Date: May 05
Value: 23.69 	
Date: Apr 30
Value: 8.7 	
Date: Apr 25
Value: 4.52 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.75 	
Date: Apr 10
Value: 10.06 	
Date: Apr 05
Value: 15.07 	
Date: Mar 31
Value: 3.81 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 62.64 	
Date: Mar 10
Value: 44 	
Date: Mar 05
Value: 13 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.37 	
Date: Jun 05
Value: 12.9 	
Date: May 31
Value: 14.13 	
Date: May 25
Value: 13.43 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.6 	
Date: May 10
Value: 11.65 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 12.02 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 4.5 	
Date: Oct 25
Value: 18.43 	
Date: Oct 20
Value: 1.73 	
Date: Oct 15
Value: 1.99 	
Date: Oct 10
Value: 8.01 	
Date: Oct 05
Value: 1.92 	
Date: Sep 30
Value: 11.53 	
Date: Sep 25
Value: 3.82 	
Date: Sep 20
Value: 1.52 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 5.53 	
Date: Sep 05
Value: 4.37 	
Date: Aug 31
Value: 8.08 	
Date: Aug 25
Value: 7.04 	
Date: Aug 20
Value: 2.33 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.89 	
Date: Aug 05
Value: 1.81 	
Date: Jul 31
Value: 1.98 	
Date: Jul 25
Value: 1.23 	
Date: Jul 20
Value: 23.39 	
Date: Jul 15
Value: 2.94 	
Date: Jul 10
Value: 1.47 	
Date: Jul 05
Value: 1.66 	
Date: Jun 30
Value: 5.28 	
Date: Jun 25
Value: 2.41 	
Date: Jun 20
Value: 6.96 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 20.11 	
Date: Jun 05
Value: 34.74 	
Date: May 31
Value: 25.75 	
Date: May 25
Value: 18.79 	
Date: May 20
Value: 9.14 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 21.72 	
Date: May 05
Value: 8.88 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 2.41 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 3.66 	
Date: Apr 05
Value: 5.98 	
Date: Mar 31
Value: 4.21 	
Date: Mar 25
Value: 2.04 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 5.25 	
Date: Mar 10
Value: 16.51 	
Date: Mar 05
Value: 5.75 	
Date: Oct 31
Value: 7.01 	
Date: Oct 25
Value: 8.06 	
Date: Oct 20
Value: 4.4 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 7.59 	
Date: Oct 05
Value: 3.76 	
Date: Sep 30
Value: 1.75 	
Date: Sep 25
Value: 2.04 	
Date: Sep 20
Value: 7.46 	
Date: Sep 15
Value: 2.11 	
Date: Sep 10
Value: 35.47 	
Date: Sep 05
Value: 8.01 	
Date: Aug 31
Value: 2.84 	
Date: Aug 25
Value: 17.83 	
Date: Aug 20
Value: 7.81 	
Date: Aug 15
Value: 3.48 	
Date: Aug 10
Value: 30.22 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 5 	
Date: Jul 25
Value: 1.69 	
Date: Jul 20
Value: 3.57 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 13.79 	
Date: Jun 30
Value: 4.76 	
Date: Jun 25
Value: 5.04 	
Date: Jun 20
Value: 19.11 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.75 	
Date: Jun 05
Value: 13.49 	
Date: May 31
Value: 7.66 	
Date: May 25
Value: 45.01 	
Date: May 20
Value: 5.28 	
Date: May 15
Value: 8.07 	
Date: May 10
Value: 4.55 	
Date: May 05
Value: 23.69 	
Date: Apr 30
Value: 8.7 	
Date: Apr 25
Value: 4.52 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.75 	
Date: Apr 10
Value: 10.06 	
Date: Apr 05
Value: 15.07 	
Date: Mar 31
Value: 3.81 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 62.64 	
Date: Mar 10
Value: 44 	
Date: Mar 05
Value: 13 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.37 	
Date: Jun 05
Value: 12.9 	
Date: May 31
Value: 14.13 	
Date: May 25
Value: 13.43 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.6 	
Date: May 10
Value: 11.65 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 12.02 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25
	
Date: Oct 31
Value: 383.2 	
Date: Oct 25
Value: 378.7 	
Date: Oct 20
Value: 360.26 	
Date: Oct 15
Value: 358.53 	
Date: Oct 10
Value: 356.53 	
Date: Oct 05
Value: 348.52 	
Date: Sep 30
Value: 346.6 	
Date: Sep 25
Value: 335.06 	
Date: Sep 20
Value: 331.24 	
Date: Sep 15
Value: 329.71 	
Date: Sep 10
Value: 327.84 	
Date: Sep 05
Value: 322.31 	
Date: Aug 31
Value: 317.93 	
Date: Aug 25
Value: 309.84 	
Date: Aug 20
Value: 302.8 	
Date: Aug 15
Value: 300.47 	
Date: Aug 10
Value: 297.79 	
Date: Aug 05
Value: 294.9 	
Date: Jul 31
Value: 293.08 	
Date: Jul 25
Value: 291.09 	
Date: Jul 20
Value: 289.85 	
Date: Jul 15
Value: 266.46 	
Date: Jul 10
Value: 263.52 	
Date: Jul 05
Value: 262.04 	
Date: Jun 30
Value: 260.38 	
Date: Jun 25
Value: 255.09 	
Date: Jun 20
Value: 252.67 	
Date: Jun 15
Value: 245.71 	
Date: Jun 10
Value: 231.33 	
Date: Jun 05
Value: 211.21 	
Date: May 31
Value: 176.46 	
Date: May 25
Value: 150.71 	
Date: May 20
Value: 131.92 	
Date: May 15
Value: 122.77 	
Date: May 10
Value: 115.31 	
Date: May 05
Value: 93.58 	
Date: Apr 30
Value: 84.7 	
Date: Apr 25
Value: 76.3 	
Date: Apr 20
Value: 73.89 	
Date: Apr 15
Value: 49.86 	
Date: Apr 10
Value: 47.59 	
Date: Apr 05
Value: 43.93 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 33.73 	
Date: Mar 20
Value: 31.68 	
Date: Mar 15
Value: 27.52 	
Date: Mar 10
Value: 22.27 	
Date: Mar 05
Value: 5.75 	
Date: Oct 31
Value: 548.29 	
Date: Oct 25
Value: 541.27 	
Date: Oct 20
Value: 533.2 	
Date: Oct 15
Value: 528.8 	
Date: Oct 10
Value: 516.98 	
Date: Oct 05
Value: 509.38 	
Date: Sep 30
Value: 505.61 	
Date: Sep 25
Value: 503.86 	
Date: Sep 20
Value: 501.81 	
Date: Sep 15
Value: 494.34 	
Date: Sep 10
Value: 492.23 	
Date: Sep 05
Value: 456.75 	
Date: Aug 31
Value: 448.74 	
Date: Aug 25
Value: 445.9 	
Date: Aug 20
Value: 428.06 	
Date: Aug 15
Value: 420.24 	
Date: Aug 10
Value: 416.75 	
Date: Aug 05
Value: 386.52 	
Date: Jul 31
Value: 383.96 	
Date: Jul 25
Value: 378.96 	
Date: Jul 20
Value: 377.26 	
Date: Jul 15
Value: 373.69 	
Date: Jul 10
Value: 371.76 	
Date: Jul 05
Value: 363.64 	
Date: Jun 30
Value: 349.84 	
Date: Jun 25
Value: 345.08 	
Date: Jun 20
Value: 340.04 	
Date: Jun 15
Value: 320.92 	
Date: Jun 10
Value: 312.63 	
Date: Jun 05
Value: 305.88 	
Date: May 31
Value: 292.39 	
Date: May 25
Value: 284.72 	
Date: May 20
Value: 239.71 	
Date: May 15
Value: 234.43 	
Date: May 10
Value: 226.36 	
Date: May 05
Value: 221.8 	
Date: Apr 30
Value: 198.11 	
Date: Apr 25
Value: 189.4 	
Date: Apr 20
Value: 184.87 	
Date: Apr 15
Value: 178.58 	
Date: Apr 10
Value: 168.82 	
Date: Apr 05
Value: 158.75 	
Date: Mar 31
Value: 143.68 	
Date: Mar 25
Value: 139.86 	
Date: Mar 20
Value: 123.22 	
Date: Mar 15
Value: 119.66 	
Date: Mar 10
Value: 57.01 	
Date: Mar 05
Value: 13 	
Date: Oct 31
Value: 438.67 	
Date: Oct 25
Value: 428.43 	
Date: Oct 20
Value: 418.52 	
Date: Oct 15
Value: 409.88 	
Date: Oct 10
Value: 397.91 	
Date: Oct 05
Value: 388.29 	
Date: Sep 30
Value: 381.56 	
Date: Sep 25
Value: 375.5 	
Date: Sep 20
Value: 370.09 	
Date: Sep 15
Value: 364.98 	
Date: Sep 10
Value: 360.36 	
Date: Sep 05
Value: 355.02 	
Date: Aug 31
Value: 350.24 	
Date: Aug 25
Value: 342.98 	
Date: Aug 20
Value: 335.45 	
Date: Aug 15
Value: 329.57 	
Date: Aug 10
Value: 323.22 	
Date: Aug 05
Value: 314.1 	
Date: Jul 31
Value: 306.77 	
Date: Jul 25
Value: 300.33 	
Date: Jul 20
Value: 296.78 	
Date: Jul 15
Value: 293.35 	
Date: Jul 10
Value: 288.94 	
Date: Jul 05
Value: 283.78 	
Date: Jun 30
Value: 275.86 	
Date: Jun 25
Value: 267.81 	
Date: Jun 20
Value: 257.7 	
Date: Jun 15
Value: 243.18 	
Date: Jun 10
Value: 229.43 	
Date: Jun 05
Value: 218.06 	
Date: May 31
Value: 205.15 	
Date: May 25
Value: 191.02 	
Date: May 20
Value: 177.58 	
Date: May 15
Value: 167.49 	
Date: May 10
Value: 155.88 	
Date: May 05
Value: 144.22 	
Date: Apr 30
Value: 132.32 	
Date: Apr 25
Value: 123.89 	
Date: Apr 20
Value: 113.4 	
Date: Apr 15
Value: 99.83 	
Date: Apr 10
Value: 87.72 	
Date: Apr 05
Value: 76.46 	
Date: Mar 31
Value: 64.44 	
Date: Mar 25
Value: 50.15 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 21.3 	
Date: Mar 05
Value: 10.25 	
Date: Oct 31
Value: 383.2 	
Date: Oct 25
Value: 378.7 	
Date: Oct 20
Value: 360.26 	
Date: Oct 15
Value: 358.53 	
Date: Oct 10
Value: 356.53 	
Date: Oct 05
Value: 348.52 	
Date: Sep 30
Value: 346.6 	
Date: Sep 25
Value: 335.06 	
Date: Sep 20
Value: 331.24 	
Date: Sep 15
Value: 329.71 	
Date: Sep 10
Value: 327.84 	
Date: Sep 05
Value: 322.31 	
Date: Aug 31
Value: 317.93 	
Date: Aug 25
Value: 309.84 	
Date: Aug 20
Value: 302.8 	
Date: Aug 15
Value: 300.47 	
Date: Aug 10
Value: 297.79 	
Date: Aug 05
Value: 294.9 	
Date: Jul 31
Value: 293.08 	
Date: Jul 25
Value: 291.09 	
Date: Jul 20
Value: 289.85 	
Date: Jul 15
Value: 266.46 	
Date: Jul 10
Value: 263.52 	
Date: Jul 05
Value: 262.04 	
Date: Jun 30
Value: 260.38 	
Date: Jun 25
Value: 255.09 	
Date: Jun 20
Value: 252.67 	
Date: Jun 15
Value: 245.71 	
Date: Jun 10
Value: 231.33 	
Date: Jun 05
Value: 211.21 	
Date: May 31
Value: 176.46 	
Date: May 25
Value: 150.71 	
Date: May 20
Value: 131.92 	
Date: May 15
Value: 122.77 	
Date: May 10
Value: 115.31 	
Date: May 05
Value: 93.58 	
Date: Apr 30
Value: 84.7 	
Date: Apr 25
Value: 76.3 	
Date: Apr 20
Value: 73.89 	
Date: Apr 15
Value: 49.86 	
Date: Apr 10
Value: 47.59 	
Date: Apr 05
Value: 43.93 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 33.73 	
Date: Mar 20
Value: 31.68 	
Date: Mar 15
Value: 27.52 	
Date: Mar 10
Value: 22.27 	
Date: Mar 05
Value: 5.75 	
Date: Oct 31
Value: 548.29 	
Date: Oct 25
Value: 541.27 	
Date: Oct 20
Value: 533.2 	
Date: Oct 15
Value: 528.8 	
Date: Oct 10
Value: 516.98 	
Date: Oct 05
Value: 509.38 	
Date: Sep 30
Value: 505.61 	
Date: Sep 25
Value: 503.86 	
Date: Sep 20
Value: 501.81 	
Date: Sep 15
Value: 494.34 	
Date: Sep 10
Value: 492.23 	
Date: Sep 05
Value: 456.75 	
Date: Aug 31
Value: 448.74 	
Date: Aug 25
Value: 445.9 	
Date: Aug 20
Value: 428.06 	
Date: Aug 15
Value: 420.24 	
Date: Aug 10
Value: 416.75 	
Date: Aug 05
Value: 386.52 	
Date: Jul 31
Value: 383.96 	
Date: Jul 25
Value: 378.96 	
Date: Jul 20
Value: 377.26 	
Date: Jul 15
Value: 373.69 	
Date: Jul 10
Value: 371.76 	
Date: Jul 05
Value: 363.64 	
Date: Jun 30
Value: 349.84 	
Date: Jun 25
Value: 345.08 	
Date: Jun 20
Value: 340.04 	
Date: Jun 15
Value: 320.92 	
Date: Jun 10
Value: 312.63 	
Date: Jun 05
Value: 305.88 	
Date: May 31
Value: 292.39 	
Date: May 25
Value: 284.72 	
Date: May 20
Value: 239.71 	
Date: May 15
Value: 234.43 	
Date: May 10
Value: 226.36 	
Date: May 05
Value: 221.8 	
Date: Apr 30
Value: 198.11 	
Date: Apr 25
Value: 189.4 	
Date: Apr 20
Value: 184.87 	
Date: Apr 15
Value: 178.58 	
Date: Apr 10
Value: 168.82 	
Date: Apr 05
Value: 158.75 	
Date: Mar 31
Value: 143.68 	
Date: Mar 25
Value: 139.86 	
Date: Mar 20
Value: 123.22 	
Date: Mar 15
Value: 119.66 	
Date: Mar 10
Value: 57.01 	
Date: Mar 05
Value: 13 	
Date: Oct 31
Value: 438.67 	
Date: Oct 25
Value: 428.43 	
Date: Oct 20
Value: 418.52 	
Date: Oct 15
Value: 409.88 	
Date: Oct 10
Value: 397.91 	
Date: Oct 05
Value: 388.29 	
Date: Sep 30
Value: 381.56 	
Date: Sep 25
Value: 375.5 	
Date: Sep 20
Value: 370.09 	
Date: Sep 15
Value: 364.98 	
Date: Sep 10
Value: 360.36 	
Date: Sep 05
Value: 355.02 	
Date: Aug 31
Value: 350.24 	
Date: Aug 25
Value: 342.98 	
Date: Aug 20
Value: 335.45 	
Date: Aug 15
Value: 329.57 	
Date: Aug 10
Value: 323.22 	
Date: Aug 05
Value: 314.1 	
Date: Jul 31
Value: 306.77 	
Date: Jul 25
Value: 300.33 	
Date: Jul 20
Value: 296.78 	
Date: Jul 15
Value: 293.35 	
Date: Jul 10
Value: 288.94 	
Date: Jul 05
Value: 283.78 	
Date: Jun 30
Value: 275.86 	
Date: Jun 25
Value: 267.81 	
Date: Jun 20
Value: 257.7 	
Date: Jun 15
Value: 243.18 	
Date: Jun 10
Value: 229.43 	
Date: Jun 05
Value: 218.06 	
Date: May 31
Value: 205.15 	
Date: May 25
Value: 191.02 	
Date: May 20
Value: 177.58 	
Date: May 15
Value: 167.49 	
Date: May 10
Value: 155.88 	
Date: May 05
Value: 144.22 	
Date: Apr 30
Value: 132.32 	
Date: Apr 25
Value: 123.89 	
Date: Apr 20
Value: 113.4 	
Date: Apr 15
Value: 99.83 	
Date: Apr 10
Value: 87.72 	
Date: Apr 05
Value: 76.46 	
Date: Mar 31
Value: 64.44 	
Date: Mar 25
Value: 50.15 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 29.69 	
Date: Mar 10
Value: 21.3 	
Date: Mar 05
Value: 10.25

	
Date: Oct 31
Value: 10.42 	
Date: Oct 25
Value: 16.14 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 8.56 	
Date: Oct 05
Value: 1.88 	
Date: Sep 30
Value: 3.93 	
Date: Sep 25
Value: 7.28 	
Date: Sep 20
Value: 1.67 	
Date: Sep 15
Value: 4.17 	
Date: Sep 10
Value: 3.57 	
Date: Sep 05
Value: 6.35 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 4.58 	
Date: Aug 20
Value: 3.12 	
Date: Aug 15
Value: 4.09 	
Date: Aug 10
Value: 4.85 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.64 	
Date: Jul 25
Value: 1.77 	
Date: Jul 20
Value: 16.92 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 1.69 	
Date: Jul 05
Value: 1.55 	
Date: Jun 30
Value: 3.08 	
Date: Jun 25
Value: 1.82 	
Date: Jun 20
Value: 4.71 	
Date: Jun 15
Value: 8.05 	
Date: Jun 10
Value: 20.65 	
Date: Jun 05
Value: 15.04 	
Date: May 31
Value: 29.33 	
Date: May 25
Value: 16.02 	
Date: May 20
Value: 9.4 	
Date: May 15
Value: 8.19 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 10.55 	
Date: Apr 30
Value: 7.84 	
Date: Apr 25
Value: 3.23 	
Date: Apr 20
Value: 25.99 	
Date: Apr 15
Value: 3.11 	
Date: Apr 10
Value: 6.12 	
Date: Apr 05
Value: 9.02 	
Date: Mar 31
Value: 5.71 	
Date: Mar 25
Value: 2.32 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 4.83 	
Date: Mar 10
Value: 12.11 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 9.58 	
Date: Oct 25
Value: 9.63 	
Date: Oct 20
Value: 8.22 	
Date: Oct 15
Value: 15.24 	
Date: Oct 10
Value: 12.3 	
Date: Oct 05
Value: 4.44 	
Date: Sep 30
Value: 2.04 	
Date: Sep 25
Value: 2.92 	
Date: Sep 20
Value: 6.83 	
Date: Sep 15
Value: 2.46 	
Date: Sep 10
Value: 25.24 	
Date: Sep 05
Value: 14.66 	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 15.3 	
Date: Aug 20
Value: 12.02 	
Date: Aug 15
Value: 4.15 	
Date: Aug 10
Value: 61.97 	
Date: Aug 05
Value: 3.52 	
Date: Jul 31
Value: 5.96 	
Date: Jul 25
Value: 2.52 	
Date: Jul 20
Value: 5.59 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 13.8 	
Date: Jul 05
Value: 5.29 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 4.99 	
Date: Jun 20
Value: 10.6 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 6.89 	
Date: Jun 05
Value: 7.82 	
Date: May 31
Value: 6.83 	
Date: May 25
Value: 36.49 	
Date: May 20
Value: 8.13 	
Date: May 15
Value: 11.72 	
Date: May 10
Value: 4.09 	
Date: May 05
Value: 31.69 	
Date: Apr 30
Value: 11.24 	
Date: Apr 25
Value: 6.7 	
Date: Apr 20
Value: 7.8 	
Date: Apr 15
Value: 13.65 	
Date: Apr 10
Value: 14.61 	
Date: Apr 05
Value: 20.53 	
Date: Mar 31
Value: 3.69 	
Date: Mar 25
Value: 17.16 	
Date: Mar 20
Value: 4.65 	
Date: Mar 15
Value: 33.98 	
Date: Mar 10
Value: 35.92 	
Date: Mar 05
Value: 10.26 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 13.15 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.92 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 14.15 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.71 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Oct 31
Value: 10.42 	
Date: Oct 25
Value: 16.14 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 8.56 	
Date: Oct 05
Value: 1.88 	
Date: Sep 30
Value: 3.93 	
Date: Sep 25
Value: 7.28 	
Date: Sep 20
Value: 1.67 	
Date: Sep 15
Value: 4.17 	
Date: Sep 10
Value: 3.57 	
Date: Sep 05
Value: 6.35 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 4.58 	
Date: Aug 20
Value: 3.12 	
Date: Aug 15
Value: 4.09 	
Date: Aug 10
Value: 4.85 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.64 	
Date: Jul 25
Value: 1.77 	
Date: Jul 20
Value: 16.92 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 1.69 	
Date: Jul 05
Value: 1.55 	
Date: Jun 30
Value: 3.08 	
Date: Jun 25
Value: 1.82 	
Date: Jun 20
Value: 4.71 	
Date: Jun 15
Value: 8.05 	
Date: Jun 10
Value: 20.65 	
Date: Jun 05
Value: 15.04 	
Date: May 31
Value: 29.33 	
Date: May 25
Value: 16.02 	
Date: May 20
Value: 9.4 	
Date: May 15
Value: 8.19 	
Date: May 10
Value: 18.09 	
Date: May 05
Value: 10.55 	
Date: Apr 30
Value: 7.84 	
Date: Apr 25
Value: 3.23 	
Date: Apr 20
Value: 25.99 	
Date: Apr 15
Value: 3.11 	
Date: Apr 10
Value: 6.12 	
Date: Apr 05
Value: 9.02 	
Date: Mar 31
Value: 5.71 	
Date: Mar 25
Value: 2.32 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 4.83 	
Date: Mar 10
Value: 12.11 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 9.58 	
Date: Oct 25
Value: 9.63 	
Date: Oct 20
Value: 8.22 	
Date: Oct 15
Value: 15.24 	
Date: Oct 10
Value: 12.3 	
Date: Oct 05
Value: 4.44 	
Date: Sep 30
Value: 2.04 	
Date: Sep 25
Value: 2.92 	
Date: Sep 20
Value: 6.83 	
Date: Sep 15
Value: 2.46 	
Date: Sep 10
Value: 25.24 	
Date: Sep 05
Value: 14.66 	
Date: Aug 31
Value: 3.74 	
Date: Aug 25
Value: 15.3 	
Date: Aug 20
Value: 12.02 	
Date: Aug 15
Value: 4.15 	
Date: Aug 10
Value: 61.97 	
Date: Aug 05
Value: 3.52 	
Date: Jul 31
Value: 5.96 	
Date: Jul 25
Value: 2.52 	
Date: Jul 20
Value: 5.59 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 13.8 	
Date: Jul 05
Value: 5.29 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 4.99 	
Date: Jun 20
Value: 10.6 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 6.89 	
Date: Jun 05
Value: 7.82 	
Date: May 31
Value: 6.83 	
Date: May 25
Value: 36.49 	
Date: May 20
Value: 8.13 	
Date: May 15
Value: 11.72 	
Date: May 10
Value: 4.09 	
Date: May 05
Value: 31.69 	
Date: Apr 30
Value: 11.24 	
Date: Apr 25
Value: 6.7 	
Date: Apr 20
Value: 7.8 	
Date: Apr 15
Value: 13.65 	
Date: Apr 10
Value: 14.61 	
Date: Apr 05
Value: 20.53 	
Date: Mar 31
Value: 3.69 	
Date: Mar 25
Value: 17.16 	
Date: Mar 20
Value: 4.65 	
Date: Mar 15
Value: 33.98 	
Date: Mar 10
Value: 35.92 	
Date: Mar 05
Value: 10.26 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 13.15 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.92 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.39 	
Date: Apr 20
Value: 14.15 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.71 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96
	
Date: Oct 31
Value: 356.69 	
Date: Oct 25
Value: 346.27 	
Date: Oct 20
Value: 330.13 	
Date: Oct 15
Value: 328.3 	
Date: Oct 10
Value: 326.5 	
Date: Oct 05
Value: 317.93 	
Date: Sep 30
Value: 316.05 	
Date: Sep 25
Value: 312.11 	
Date: Sep 20
Value: 304.82 	
Date: Sep 15
Value: 303.15 	
Date: Sep 10
Value: 298.98 	
Date: Sep 05
Value: 295.4 	
Date: Aug 31
Value: 289.04 	
Date: Aug 25
Value: 282.97 	
Date: Aug 20
Value: 278.38 	
Date: Aug 15
Value: 275.26 	
Date: Aug 10
Value: 271.16 	
Date: Aug 05
Value: 266.3 	
Date: Jul 31
Value: 263.56 	
Date: Jul 25
Value: 259.91 	
Date: Jul 20
Value: 258.14 	
Date: Jul 15
Value: 241.21 	
Date: Jul 10
Value: 239.47 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 236.22 	
Date: Jun 25
Value: 233.14 	
Date: Jun 20
Value: 231.31 	
Date: Jun 15
Value: 226.59 	
Date: Jun 10
Value: 218.53 	
Date: Jun 05
Value: 197.88 	
Date: May 31
Value: 182.84 	
Date: May 25
Value: 153.5 	
Date: May 20
Value: 137.48 	
Date: May 15
Value: 128.07 	
Date: May 10
Value: 119.88 	
Date: May 05
Value: 101.79 	
Date: Apr 30
Value: 91.24 	
Date: Apr 25
Value: 83.39 	
Date: Apr 20
Value: 80.16 	
Date: Apr 15
Value: 54.16 	
Date: Apr 10
Value: 51.04 	
Date: Apr 05
Value: 44.92 	
Date: Mar 31
Value: 35.9 	
Date: Mar 25
Value: 30.18 	
Date: Mar 20
Value: 27.85 	
Date: Mar 15
Value: 22.59 	
Date: Mar 10
Value: 17.75 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 578.79 	
Date: Oct 25
Value: 569.21 	
Date: Oct 20
Value: 559.58 	
Date: Oct 15
Value: 551.35 	
Date: Oct 10
Value: 536.11 	
Date: Oct 05
Value: 523.8 	
Date: Sep 30
Value: 519.35 	
Date: Sep 25
Value: 517.31 	
Date: Sep 20
Value: 514.39 	
Date: Sep 15
Value: 507.55 	
Date: Sep 10
Value: 505.08 	
Date: Sep 05
Value: 479.84 	
Date: Aug 31
Value: 465.17 	
Date: Aug 25
Value: 461.43 	
Date: Aug 20
Value: 446.13 	
Date: Aug 15
Value: 434.1 	
Date: Aug 10
Value: 429.94 	
Date: Aug 05
Value: 367.96 	
Date: Jul 31
Value: 364.44 	
Date: Jul 25
Value: 358.48 	
Date: Jul 20
Value: 355.96 	
Date: Jul 15
Value: 350.36 	
Date: Jul 10
Value: 345.74 	
Date: Jul 05
Value: 331.93 	
Date: Jun 30
Value: 326.64 	
Date: Jun 25
Value: 322.75 	
Date: Jun 20
Value: 317.75 	
Date: Jun 15
Value: 307.14 	
Date: Jun 10
Value: 293.96 	
Date: Jun 05
Value: 287.07 	
Date: May 31
Value: 279.24 	
Date: May 25
Value: 272.41 	
Date: May 20
Value: 235.91 	
Date: May 15
Value: 227.78 	
Date: May 10
Value: 216.06 	
Date: May 05
Value: 211.97 	
Date: Apr 30
Value: 180.27 	
Date: Apr 25
Value: 169.02 	
Date: Apr 20
Value: 162.31 	
Date: Apr 15
Value: 154.5 	
Date: Apr 10
Value: 140.85 	
Date: Apr 05
Value: 126.23 	
Date: Mar 31
Value: 105.69 	
Date: Mar 25
Value: 102 	
Date: Mar 20
Value: 84.84 	
Date: Mar 15
Value: 80.18 	
Date: Mar 10
Value: 46.19 	
Date: Mar 05
Value: 10.26 	
Date: Oct 31
Value: 457.52 	
Date: Oct 25
Value: 445.57 	
Date: Oct 20
Value: 434.01 	
Date: Oct 15
Value: 424.15 	
Date: Oct 10
Value: 409.78 	
Date: Oct 05
Value: 398.84 	
Date: Sep 30
Value: 390.94 	
Date: Sep 25
Value: 384.83 	
Date: Sep 20
Value: 380.08 	
Date: Sep 15
Value: 375.81 	
Date: Sep 10
Value: 371.83 	
Date: Sep 05
Value: 366.85 	
Date: Aug 31
Value: 361.79 	
Date: Aug 25
Value: 351.4 	
Date: Aug 20
Value: 342.91 	
Date: Aug 15
Value: 335.47 	
Date: Aug 10
Value: 328.41 	
Date: Aug 05
Value: 315.83 	
Date: Jul 31
Value: 306.91 	
Date: Jul 25
Value: 298.29 	
Date: Jul 20
Value: 293.65 	
Date: Jul 15
Value: 289.18 	
Date: Jul 10
Value: 282.88 	
Date: Jul 05
Value: 276.85 	
Date: Jun 30
Value: 269.76 	
Date: Jun 25
Value: 263.34 	
Date: Jun 20
Value: 255.27 	
Date: Jun 15
Value: 244.12 	
Date: Jun 10
Value: 234.65 	
Date: Jun 05
Value: 225.69 	
Date: May 31
Value: 215.71 	
Date: May 25
Value: 202.56 	
Date: May 20
Value: 189.41 	
Date: May 15
Value: 178.71 	
Date: May 10
Value: 165.78 	
Date: May 05
Value: 153.19 	
Date: Apr 30
Value: 140.74 	
Date: Apr 25
Value: 130.59 	
Date: Apr 20
Value: 119.2 	
Date: Apr 15
Value: 105.05 	
Date: Apr 10
Value: 91.89 	
Date: Apr 05
Value: 79.48 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 52.88 	
Date: Mar 20
Value: 42.32 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 11.96 	
Date: Oct 31
Value: 356.69 	
Date: Oct 25
Value: 346.27 	
Date: Oct 20
Value: 330.13 	
Date: Oct 15
Value: 328.3 	
Date: Oct 10
Value: 326.5 	
Date: Oct 05
Value: 317.93 	
Date: Sep 30
Value: 316.05 	
Date: Sep 25
Value: 312.11 	
Date: Sep 20
Value: 304.82 	
Date: Sep 15
Value: 303.15 	
Date: Sep 10
Value: 298.98 	
Date: Sep 05
Value: 295.4 	
Date: Aug 31
Value: 289.04 	
Date: Aug 25
Value: 282.97 	
Date: Aug 20
Value: 278.38 	
Date: Aug 15
Value: 275.26 	
Date: Aug 10
Value: 271.16 	
Date: Aug 05
Value: 266.3 	
Date: Jul 31
Value: 263.56 	
Date: Jul 25
Value: 259.91 	
Date: Jul 20
Value: 258.14 	
Date: Jul 15
Value: 241.21 	
Date: Jul 10
Value: 239.47 	
Date: Jul 05
Value: 237.77 	
Date: Jun 30
Value: 236.22 	
Date: Jun 25
Value: 233.14 	
Date: Jun 20
Value: 231.31 	
Date: Jun 15
Value: 226.59 	
Date: Jun 10
Value: 218.53 	
Date: Jun 05
Value: 197.88 	
Date: May 31
Value: 182.84 	
Date: May 25
Value: 153.5 	
Date: May 20
Value: 137.48 	
Date: May 15
Value: 128.07 	
Date: May 10
Value: 119.88 	
Date: May 05
Value: 101.79 	
Date: Apr 30
Value: 91.24 	
Date: Apr 25
Value: 83.39 	
Date: Apr 20
Value: 80.16 	
Date: Apr 15
Value: 54.16 	
Date: Apr 10
Value: 51.04 	
Date: Apr 05
Value: 44.92 	
Date: Mar 31
Value: 35.9 	
Date: Mar 25
Value: 30.18 	
Date: Mar 20
Value: 27.85 	
Date: Mar 15
Value: 22.59 	
Date: Mar 10
Value: 17.75 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 578.79 	
Date: Oct 25
Value: 569.21 	
Date: Oct 20
Value: 559.58 	
Date: Oct 15
Value: 551.35 	
Date: Oct 10
Value: 536.11 	
Date: Oct 05
Value: 523.8 	
Date: Sep 30
Value: 519.35 	
Date: Sep 25
Value: 517.31 	
Date: Sep 20
Value: 514.39 	
Date: Sep 15
Value: 507.55 	
Date: Sep 10
Value: 505.08 	
Date: Sep 05
Value: 479.84 	
Date: Aug 31
Value: 465.17 	
Date: Aug 25
Value: 461.43 	
Date: Aug 20
Value: 446.13 	
Date: Aug 15
Value: 434.1 	
Date: Aug 10
Value: 429.94 	
Date: Aug 05
Value: 367.96 	
Date: Jul 31
Value: 364.44 	
Date: Jul 25
Value: 358.48 	
Date: Jul 20
Value: 355.96 	
Date: Jul 15
Value: 350.36 	
Date: Jul 10
Value: 345.74 	
Date: Jul 05
Value: 331.93 	
Date: Jun 30
Value: 326.64 	
Date: Jun 25
Value: 322.75 	
Date: Jun 20
Value: 317.75 	
Date: Jun 15
Value: 307.14 	
Date: Jun 10
Value: 293.96 	
Date: Jun 05
Value: 287.07 	
Date: May 31
Value: 279.24 	
Date: May 25
Value: 272.41 	
Date: May 20
Value: 235.91 	
Date: May 15
Value: 227.78 	
Date: May 10
Value: 216.06 	
Date: May 05
Value: 211.97 	
Date: Apr 30
Value: 180.27 	
Date: Apr 25
Value: 169.02 	
Date: Apr 20
Value: 162.31 	
Date: Apr 15
Value: 154.5 	
Date: Apr 10
Value: 140.85 	
Date: Apr 05
Value: 126.23 	
Date: Mar 31
Value: 105.69 	
Date: Mar 25
Value: 102 	
Date: Mar 20
Value: 84.84 	
Date: Mar 15
Value: 80.18 	
Date: Mar 10
Value: 46.19 	
Date: Mar 05
Value: 10.26 	
Date: Oct 31
Value: 457.52 	
Date: Oct 25
Value: 445.57 	
Date: Oct 20
Value: 434.01 	
Date: Oct 15
Value: 424.15 	
Date: Oct 10
Value: 409.78 	
Date: Oct 05
Value: 398.84 	
Date: Sep 30
Value: 390.94 	
Date: Sep 25
Value: 384.83 	
Date: Sep 20
Value: 380.08 	
Date: Sep 15
Value: 375.81 	
Date: Sep 10
Value: 371.83 	
Date: Sep 05
Value: 366.85 	
Date: Aug 31
Value: 361.79 	
Date: Aug 25
Value: 351.4 	
Date: Aug 20
Value: 342.91 	
Date: Aug 15
Value: 335.47 	
Date: Aug 10
Value: 328.41 	
Date: Aug 05
Value: 315.83 	
Date: Jul 31
Value: 306.91 	
Date: Jul 25
Value: 298.29 	
Date: Jul 20
Value: 293.65 	
Date: Jul 15
Value: 289.18 	
Date: Jul 10
Value: 282.88 	
Date: Jul 05
Value: 276.85 	
Date: Jun 30
Value: 269.76 	
Date: Jun 25
Value: 263.34 	
Date: Jun 20
Value: 255.27 	
Date: Jun 15
Value: 244.12 	
Date: Jun 10
Value: 234.65 	
Date: Jun 05
Value: 225.69 	
Date: May 31
Value: 215.71 	
Date: May 25
Value: 202.56 	
Date: May 20
Value: 189.41 	
Date: May 15
Value: 178.71 	
Date: May 10
Value: 165.78 	
Date: May 05
Value: 153.19 	
Date: Apr 30
Value: 140.74 	
Date: Apr 25
Value: 130.59 	
Date: Apr 20
Value: 119.2 	
Date: Apr 15
Value: 105.05 	
Date: Apr 10
Value: 91.89 	
Date: Apr 05
Value: 79.48 	
Date: Mar 31
Value: 66.77 	
Date: Mar 25
Value: 52.88 	
Date: Mar 20
Value: 42.32 	
Date: Mar 15
Value: 31.86 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 11.96

	
Date: Oct 31
Value: 5.55 	
Date: Oct 25
Value: 23.76 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 10.31 	
Date: Sep 25
Value: 4.02 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.49 	
Date: Sep 10
Value: 5.03 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 4.44 	
Date: Aug 25
Value: 4.34 	
Date: Aug 20
Value: 4.22 	
Date: Aug 15
Value: 5.17 	
Date: Aug 10
Value: 4.19 	
Date: Aug 05
Value: 2.25 	
Date: Jul 31
Value: 3.01 	
Date: Jul 25
Value: 1.89 	
Date: Jul 20
Value: 11.35 	
Date: Jul 15
Value: 1.81 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 2.08 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 2.04 	
Date: Jun 20
Value: 4.55 	
Date: Jun 15
Value: 12.98 	
Date: Jun 10
Value: 18.45 	
Date: Jun 05
Value: 29.08 	
Date: May 31
Value: 18.26 	
Date: May 25
Value: 26.69 	
Date: May 20
Value: 7.65 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 11.8 	
Date: Apr 30
Value: 6.87 	
Date: Apr 25
Value: 2.45 	
Date: Apr 20
Value: 20.7 	
Date: Apr 15
Value: 2.52 	
Date: Apr 10
Value: 8.1 	
Date: Apr 05
Value: 4.94 	
Date: Mar 31
Value: 3.51 	
Date: Mar 25
Value: 2 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 2.81 	
Date: Mar 10
Value: 6.12 	
Date: Mar 05
Value: 5.07 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 7.25 	
Date: Oct 20
Value: 8.83 	
Date: Oct 15
Value: 16.96 	
Date: Oct 10
Value: 9.48 	
Date: Oct 05
Value: 3.97 	
Date: Sep 30
Value: 2.08 	
Date: Sep 25
Value: 2.29 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 2.53 	
Date: Sep 10
Value: 20.56 	
Date: Sep 05
Value: 15 	
Date: Aug 31
Value: 5.1 	
Date: Aug 25
Value: 29.46 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 48.93 	
Date: Aug 05
Value: 8.63 	
Date: Jul 31
Value: 10.25 	
Date: Jul 25
Value: 2.95 	
Date: Jul 20
Value: 9.78 	
Date: Jul 15
Value: 4.5 	
Date: Jul 10
Value: 8.68 	
Date: Jul 05
Value: 17.11 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 5.65 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.76 	
Date: Jun 10
Value: 7.15 	
Date: Jun 05
Value: 12.88 	
Date: May 31
Value: 6.27 	
Date: May 25
Value: 20.4 	
Date: May 20
Value: 8.52 	
Date: May 15
Value: 9.99 	
Date: May 10
Value: 6.01 	
Date: May 05
Value: 36.67 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 5.53 	
Date: Apr 20
Value: 12.54 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.57 	
Date: Apr 05
Value: 17.56 	
Date: Mar 31
Value: 3.6 	
Date: Mar 25
Value: 15.39 	
Date: Mar 20
Value: 3 	
Date: Mar 15
Value: 28.28 	
Date: Mar 10
Value: 28.25 	
Date: Mar 05
Value: 10.14 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.28 	
Date: Jun 05
Value: 10.54 	
Date: May 31
Value: 11.59 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.16 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.65 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.7 	
Date: Apr 05
Value: 10.24 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Oct 31
Value: 5.55 	
Date: Oct 25
Value: 23.76 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 10.31 	
Date: Sep 25
Value: 4.02 	
Date: Sep 20
Value: 1.73 	
Date: Sep 15
Value: 7.49 	
Date: Sep 10
Value: 5.03 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 4.44 	
Date: Aug 25
Value: 4.34 	
Date: Aug 20
Value: 4.22 	
Date: Aug 15
Value: 5.17 	
Date: Aug 10
Value: 4.19 	
Date: Aug 05
Value: 2.25 	
Date: Jul 31
Value: 3.01 	
Date: Jul 25
Value: 1.89 	
Date: Jul 20
Value: 11.35 	
Date: Jul 15
Value: 1.81 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 2.08 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 2.04 	
Date: Jun 20
Value: 4.55 	
Date: Jun 15
Value: 12.98 	
Date: Jun 10
Value: 18.45 	
Date: Jun 05
Value: 29.08 	
Date: May 31
Value: 18.26 	
Date: May 25
Value: 26.69 	
Date: May 20
Value: 7.65 	
Date: May 15
Value: 7.71 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 11.8 	
Date: Apr 30
Value: 6.87 	
Date: Apr 25
Value: 2.45 	
Date: Apr 20
Value: 20.7 	
Date: Apr 15
Value: 2.52 	
Date: Apr 10
Value: 8.1 	
Date: Apr 05
Value: 4.94 	
Date: Mar 31
Value: 3.51 	
Date: Mar 25
Value: 2 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 2.81 	
Date: Mar 10
Value: 6.12 	
Date: Mar 05
Value: 5.07 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 7.25 	
Date: Oct 20
Value: 8.83 	
Date: Oct 15
Value: 16.96 	
Date: Oct 10
Value: 9.48 	
Date: Oct 05
Value: 3.97 	
Date: Sep 30
Value: 2.08 	
Date: Sep 25
Value: 2.29 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 2.53 	
Date: Sep 10
Value: 20.56 	
Date: Sep 05
Value: 15 	
Date: Aug 31
Value: 5.1 	
Date: Aug 25
Value: 29.46 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 48.93 	
Date: Aug 05
Value: 8.63 	
Date: Jul 31
Value: 10.25 	
Date: Jul 25
Value: 2.95 	
Date: Jul 20
Value: 9.78 	
Date: Jul 15
Value: 4.5 	
Date: Jul 10
Value: 8.68 	
Date: Jul 05
Value: 17.11 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 5.65 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.76 	
Date: Jun 10
Value: 7.15 	
Date: Jun 05
Value: 12.88 	
Date: May 31
Value: 6.27 	
Date: May 25
Value: 20.4 	
Date: May 20
Value: 8.52 	
Date: May 15
Value: 9.99 	
Date: May 10
Value: 6.01 	
Date: May 05
Value: 36.67 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 5.53 	
Date: Apr 20
Value: 12.54 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.57 	
Date: Apr 05
Value: 17.56 	
Date: Mar 31
Value: 3.6 	
Date: Mar 25
Value: 15.39 	
Date: Mar 20
Value: 3 	
Date: Mar 15
Value: 28.28 	
Date: Mar 10
Value: 28.25 	
Date: Mar 05
Value: 10.14 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.28 	
Date: Jun 05
Value: 10.54 	
Date: May 31
Value: 11.59 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.16 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.65 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.52 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.7 	
Date: Apr 05
Value: 10.24 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98
	
Date: Oct 31
Value: 351.83 	
Date: Oct 25
Value: 346.27 	
Date: Oct 20
Value: 322.51 	
Date: Oct 15
Value: 321.11 	
Date: Oct 10
Value: 319.67 	
Date: Oct 05
Value: 312.99 	
Date: Sep 30
Value: 311.59 	
Date: Sep 25
Value: 301.28 	
Date: Sep 20
Value: 297.25 	
Date: Sep 15
Value: 295.51 	
Date: Sep 10
Value: 288.02 	
Date: Sep 05
Value: 282.98 	
Date: Aug 31
Value: 275.99 	
Date: Aug 25
Value: 271.54 	
Date: Aug 20
Value: 267.2 	
Date: Aug 15
Value: 262.97 	
Date: Aug 10
Value: 257.8 	
Date: Aug 05
Value: 253.6 	
Date: Jul 31
Value: 251.35 	
Date: Jul 25
Value: 248.33 	
Date: Jul 20
Value: 246.44 	
Date: Jul 15
Value: 235.09 	
Date: Jul 10
Value: 233.28 	
Date: Jul 05
Value: 231.35 	
Date: Jun 30
Value: 229.26 	
Date: Jun 25
Value: 221.88 	
Date: Jun 20
Value: 219.84 	
Date: Jun 15
Value: 215.29 	
Date: Jun 10
Value: 202.31 	
Date: Jun 05
Value: 183.85 	
Date: May 31
Value: 154.76 	
Date: May 25
Value: 136.5 	
Date: May 20
Value: 109.81 	
Date: May 15
Value: 102.15 	
Date: May 10
Value: 94.43 	
Date: May 05
Value: 80.25 	
Date: Apr 30
Value: 68.44 	
Date: Apr 25
Value: 61.57 	
Date: Apr 20
Value: 59.12 	
Date: Apr 15
Value: 38.41 	
Date: Apr 10
Value: 35.89 	
Date: Apr 05
Value: 27.78 	
Date: Mar 31
Value: 22.84 	
Date: Mar 25
Value: 19.32 	
Date: Mar 20
Value: 17.32 	
Date: Mar 15
Value: 14.02 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 5.07 	
Date: Oct 31
Value: 562.46 	
Date: Oct 25
Value: 554.01 	
Date: Oct 20
Value: 546.76 	
Date: Oct 15
Value: 537.92 	
Date: Oct 10
Value: 520.95 	
Date: Oct 05
Value: 511.47 	
Date: Sep 30
Value: 507.49 	
Date: Sep 25
Value: 505.41 	
Date: Sep 20
Value: 503.12 	
Date: Sep 15
Value: 495.22 	
Date: Sep 10
Value: 492.68 	
Date: Sep 05
Value: 472.12 	
Date: Aug 31
Value: 457.11 	
Date: Aug 25
Value: 452.01 	
Date: Aug 20
Value: 422.54 	
Date: Aug 15
Value: 414.46 	
Date: Aug 10
Value: 408.46 	
Date: Aug 05
Value: 359.52 	
Date: Jul 31
Value: 350.89 	
Date: Jul 25
Value: 340.63 	
Date: Jul 20
Value: 337.67 	
Date: Jul 15
Value: 327.89 	
Date: Jul 10
Value: 323.39 	
Date: Jul 05
Value: 314.7 	
Date: Jun 30
Value: 297.59 	
Date: Jun 25
Value: 294.04 	
Date: Jun 20
Value: 288.38 	
Date: Jun 15
Value: 277.24 	
Date: Jun 10
Value: 267.47 	
Date: Jun 05
Value: 260.31 	
Date: May 31
Value: 247.43 	
Date: May 25
Value: 241.15 	
Date: May 20
Value: 220.75 	
Date: May 15
Value: 212.23 	
Date: May 10
Value: 202.23 	
Date: May 05
Value: 196.21 	
Date: Apr 30
Value: 159.54 	
Date: Apr 25
Value: 150.07 	
Date: Apr 20
Value: 144.53 	
Date: Apr 15
Value: 131.98 	
Date: Apr 10
Value: 118.83 	
Date: Apr 05
Value: 106.26 	
Date: Mar 31
Value: 88.69 	
Date: Mar 25
Value: 85.08 	
Date: Mar 20
Value: 69.68 	
Date: Mar 15
Value: 66.67 	
Date: Mar 10
Value: 38.39 	
Date: Mar 05
Value: 10.14 	
Date: Oct 31
Value: 414.88 	
Date: Oct 25
Value: 405.58 	
Date: Oct 20
Value: 396.34 	
Date: Oct 15
Value: 389.08 	
Date: Oct 10
Value: 378.67 	
Date: Oct 05
Value: 369.28 	
Date: Sep 30
Value: 362.23 	
Date: Sep 25
Value: 356.09 	
Date: Sep 20
Value: 350.84 	
Date: Sep 15
Value: 345.94 	
Date: Sep 10
Value: 340.67 	
Date: Sep 05
Value: 335.93 	
Date: Aug 31
Value: 329.75 	
Date: Aug 25
Value: 318.89 	
Date: Aug 20
Value: 311.99 	
Date: Aug 15
Value: 305.61 	
Date: Aug 10
Value: 298.28 	
Date: Aug 05
Value: 287.98 	
Date: Jul 31
Value: 280.1 	
Date: Jul 25
Value: 271.17 	
Date: Jul 20
Value: 265.96 	
Date: Jul 15
Value: 261.12 	
Date: Jul 10
Value: 254.6 	
Date: Jul 05
Value: 248.99 	
Date: Jun 30
Value: 242.33 	
Date: Jun 25
Value: 235.6 	
Date: Jun 20
Value: 227.15 	
Date: Jun 15
Value: 216.67 	
Date: Jun 10
Value: 206.66 	
Date: Jun 05
Value: 197.38 	
Date: May 31
Value: 186.83 	
Date: May 25
Value: 175.24 	
Date: May 20
Value: 162.67 	
Date: May 15
Value: 152.5 	
Date: May 10
Value: 140.32 	
Date: May 05
Value: 128.67 	
Date: Apr 30
Value: 117.72 	
Date: Apr 25
Value: 108.78 	
Date: Apr 20
Value: 98.48 	
Date: Apr 15
Value: 86.96 	
Date: Apr 10
Value: 75.5 	
Date: Apr 05
Value: 64.8 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 33.42 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 8.98 	
Date: Oct 31
Value: 351.83 	
Date: Oct 25
Value: 346.27 	
Date: Oct 20
Value: 322.51 	
Date: Oct 15
Value: 321.11 	
Date: Oct 10
Value: 319.67 	
Date: Oct 05
Value: 312.99 	
Date: Sep 30
Value: 311.59 	
Date: Sep 25
Value: 301.28 	
Date: Sep 20
Value: 297.25 	
Date: Sep 15
Value: 295.51 	
Date: Sep 10
Value: 288.02 	
Date: Sep 05
Value: 282.98 	
Date: Aug 31
Value: 275.99 	
Date: Aug 25
Value: 271.54 	
Date: Aug 20
Value: 267.2 	
Date: Aug 15
Value: 262.97 	
Date: Aug 10
Value: 257.8 	
Date: Aug 05
Value: 253.6 	
Date: Jul 31
Value: 251.35 	
Date: Jul 25
Value: 248.33 	
Date: Jul 20
Value: 246.44 	
Date: Jul 15
Value: 235.09 	
Date: Jul 10
Value: 233.28 	
Date: Jul 05
Value: 231.35 	
Date: Jun 30
Value: 229.26 	
Date: Jun 25
Value: 221.88 	
Date: Jun 20
Value: 219.84 	
Date: Jun 15
Value: 215.29 	
Date: Jun 10
Value: 202.31 	
Date: Jun 05
Value: 183.85 	
Date: May 31
Value: 154.76 	
Date: May 25
Value: 136.5 	
Date: May 20
Value: 109.81 	
Date: May 15
Value: 102.15 	
Date: May 10
Value: 94.43 	
Date: May 05
Value: 80.25 	
Date: Apr 30
Value: 68.44 	
Date: Apr 25
Value: 61.57 	
Date: Apr 20
Value: 59.12 	
Date: Apr 15
Value: 38.41 	
Date: Apr 10
Value: 35.89 	
Date: Apr 05
Value: 27.78 	
Date: Mar 31
Value: 22.84 	
Date: Mar 25
Value: 19.32 	
Date: Mar 20
Value: 17.32 	
Date: Mar 15
Value: 14.02 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 5.07 	
Date: Oct 31
Value: 562.46 	
Date: Oct 25
Value: 554.01 	
Date: Oct 20
Value: 546.76 	
Date: Oct 15
Value: 537.92 	
Date: Oct 10
Value: 520.95 	
Date: Oct 05
Value: 511.47 	
Date: Sep 30
Value: 507.49 	
Date: Sep 25
Value: 505.41 	
Date: Sep 20
Value: 503.12 	
Date: Sep 15
Value: 495.22 	
Date: Sep 10
Value: 492.68 	
Date: Sep 05
Value: 472.12 	
Date: Aug 31
Value: 457.11 	
Date: Aug 25
Value: 452.01 	
Date: Aug 20
Value: 422.54 	
Date: Aug 15
Value: 414.46 	
Date: Aug 10
Value: 408.46 	
Date: Aug 05
Value: 359.52 	
Date: Jul 31
Value: 350.89 	
Date: Jul 25
Value: 340.63 	
Date: Jul 20
Value: 337.67 	
Date: Jul 15
Value: 327.89 	
Date: Jul 10
Value: 323.39 	
Date: Jul 05
Value: 314.7 	
Date: Jun 30
Value: 297.59 	
Date: Jun 25
Value: 294.04 	
Date: Jun 20
Value: 288.38 	
Date: Jun 15
Value: 277.24 	
Date: Jun 10
Value: 267.47 	
Date: Jun 05
Value: 260.31 	
Date: May 31
Value: 247.43 	
Date: May 25
Value: 241.15 	
Date: May 20
Value: 220.75 	
Date: May 15
Value: 212.23 	
Date: May 10
Value: 202.23 	
Date: May 05
Value: 196.21 	
Date: Apr 30
Value: 159.54 	
Date: Apr 25
Value: 150.07 	
Date: Apr 20
Value: 144.53 	
Date: Apr 15
Value: 131.98 	
Date: Apr 10
Value: 118.83 	
Date: Apr 05
Value: 106.26 	
Date: Mar 31
Value: 88.69 	
Date: Mar 25
Value: 85.08 	
Date: Mar 20
Value: 69.68 	
Date: Mar 15
Value: 66.67 	
Date: Mar 10
Value: 38.39 	
Date: Mar 05
Value: 10.14 	
Date: Oct 31
Value: 414.88 	
Date: Oct 25
Value: 405.58 	
Date: Oct 20
Value: 396.34 	
Date: Oct 15
Value: 389.08 	
Date: Oct 10
Value: 378.67 	
Date: Oct 05
Value: 369.28 	
Date: Sep 30
Value: 362.23 	
Date: Sep 25
Value: 356.09 	
Date: Sep 20
Value: 350.84 	
Date: Sep 15
Value: 345.94 	
Date: Sep 10
Value: 340.67 	
Date: Sep 05
Value: 335.93 	
Date: Aug 31
Value: 329.75 	
Date: Aug 25
Value: 318.89 	
Date: Aug 20
Value: 311.99 	
Date: Aug 15
Value: 305.61 	
Date: Aug 10
Value: 298.28 	
Date: Aug 05
Value: 287.98 	
Date: Jul 31
Value: 280.1 	
Date: Jul 25
Value: 271.17 	
Date: Jul 20
Value: 265.96 	
Date: Jul 15
Value: 261.12 	
Date: Jul 10
Value: 254.6 	
Date: Jul 05
Value: 248.99 	
Date: Jun 30
Value: 242.33 	
Date: Jun 25
Value: 235.6 	
Date: Jun 20
Value: 227.15 	
Date: Jun 15
Value: 216.67 	
Date: Jun 10
Value: 206.66 	
Date: Jun 05
Value: 197.38 	
Date: May 31
Value: 186.83 	
Date: May 25
Value: 175.24 	
Date: May 20
Value: 162.67 	
Date: May 15
Value: 152.5 	
Date: May 10
Value: 140.32 	
Date: May 05
Value: 128.67 	
Date: Apr 30
Value: 117.72 	
Date: Apr 25
Value: 108.78 	
Date: Apr 20
Value: 98.48 	
Date: Apr 15
Value: 86.96 	
Date: Apr 10
Value: 75.5 	
Date: Apr 05
Value: 64.8 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 33.42 	
Date: Mar 15
Value: 24.82 	
Date: Mar 10
Value: 17.72 	
Date: Mar 05
Value: 8.98

	
Date: Oct 31
Value: 3.87 	
Date: Oct 25
Value: 13.21 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 7.61 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 8.51 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 1.54 	
Date: Sep 15
Value: 1.72 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 14.55 	
Date: Aug 25
Value: 3.24 	
Date: Aug 20
Value: 1.93 	
Date: Aug 15
Value: 2.14 	
Date: Aug 10
Value: 3.2 	
Date: Aug 05
Value: 1.57 	
Date: Jul 31
Value: 2.05 	
Date: Jul 25
Value: 1.48 	
Date: Jul 20
Value: 30.34 	
Date: Jul 15
Value: 13.87 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 1.93 	
Date: Jun 30
Value: 9.58 	
Date: Jun 25
Value: 2.31 	
Date: Jun 20
Value: 4.17 	
Date: Jun 15
Value: 15.08 	
Date: Jun 10
Value: 21.48 	
Date: Jun 05
Value: 38.58 	
Date: May 31
Value: 28.53 	
Date: May 25
Value: 24.55 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 10.06 	
Date: May 10
Value: 22.17 	
Date: May 05
Value: 9.79 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 2.58 	
Date: Apr 20
Value: 24.11 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 5.16 	
Date: Apr 05
Value: 4.67 	
Date: Mar 31
Value: 5.16 	
Date: Mar 25
Value: 2.41 	
Date: Mar 20
Value: 4.22 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 20.64 	
Date: Mar 05
Value: 6.07 	
Date: Oct 31
Value: 5.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 13.02 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 3.48 	
Date: Sep 30
Value: 1.8 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 8.56 	
Date: Sep 15
Value: 2.15 	
Date: Sep 10
Value: 30.27 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 2.65 	
Date: Aug 25
Value: 15.4 	
Date: Aug 20
Value: 2.67 	
Date: Aug 15
Value: 3.21 	
Date: Aug 10
Value: 19.24 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 4.96 	
Date: Jul 25
Value: 1.82 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 9.45 	
Date: Jun 30
Value: 4.66 	
Date: Jun 25
Value: 4.77 	
Date: Jun 20
Value: 18.57 	
Date: Jun 15
Value: 9.11 	
Date: Jun 10
Value: 7.15 	
Date: Jun 05
Value: 8.58 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 49.64 	
Date: May 20
Value: 5.9 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 5.01 	
Date: May 05
Value: 26.09 	
Date: Apr 30
Value: 9.35 	
Date: Apr 25
Value: 5.28 	
Date: Apr 20
Value: 4.59 	
Date: Apr 15
Value: 8.79 	
Date: Apr 10
Value: 9.9 	
Date: Apr 05
Value: 13.09 	
Date: Mar 31
Value: 6.15 	
Date: Mar 25
Value: 19.31 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 63.22 	
Date: Mar 10
Value: 42.57 	
Date: Mar 05
Value: 12.24 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.58 	
Date: Jun 05
Value: 12.14 	
Date: May 31
Value: 15.91 	
Date: May 25
Value: 14.43 	
Date: May 20
Value: 10.83 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 12.45 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.86 	
Date: Apr 15
Value: 12.3 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Oct 31
Value: 3.87 	
Date: Oct 25
Value: 13.21 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.8 	
Date: Oct 10
Value: 7.61 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 8.51 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 1.54 	
Date: Sep 15
Value: 1.72 	
Date: Sep 10
Value: 5.47 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 14.55 	
Date: Aug 25
Value: 3.24 	
Date: Aug 20
Value: 1.93 	
Date: Aug 15
Value: 2.14 	
Date: Aug 10
Value: 3.2 	
Date: Aug 05
Value: 1.57 	
Date: Jul 31
Value: 2.05 	
Date: Jul 25
Value: 1.48 	
Date: Jul 20
Value: 30.34 	
Date: Jul 15
Value: 13.87 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 1.93 	
Date: Jun 30
Value: 9.58 	
Date: Jun 25
Value: 2.31 	
Date: Jun 20
Value: 4.17 	
Date: Jun 15
Value: 15.08 	
Date: Jun 10
Value: 21.48 	
Date: Jun 05
Value: 38.58 	
Date: May 31
Value: 28.53 	
Date: May 25
Value: 24.55 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 10.06 	
Date: May 10
Value: 22.17 	
Date: May 05
Value: 9.79 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 2.58 	
Date: Apr 20
Value: 24.11 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 5.16 	
Date: Apr 05
Value: 4.67 	
Date: Mar 31
Value: 5.16 	
Date: Mar 25
Value: 2.41 	
Date: Mar 20
Value: 4.22 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 20.64 	
Date: Mar 05
Value: 6.07 	
Date: Oct 31
Value: 5.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 13.02 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 3.48 	
Date: Sep 30
Value: 1.8 	
Date: Sep 25
Value: 2.06 	
Date: Sep 20
Value: 8.56 	
Date: Sep 15
Value: 2.15 	
Date: Sep 10
Value: 30.27 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 2.65 	
Date: Aug 25
Value: 15.4 	
Date: Aug 20
Value: 2.67 	
Date: Aug 15
Value: 3.21 	
Date: Aug 10
Value: 19.24 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 4.96 	
Date: Jul 25
Value: 1.82 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 9.45 	
Date: Jun 30
Value: 4.66 	
Date: Jun 25
Value: 4.77 	
Date: Jun 20
Value: 18.57 	
Date: Jun 15
Value: 9.11 	
Date: Jun 10
Value: 7.15 	
Date: Jun 05
Value: 8.58 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 49.64 	
Date: May 20
Value: 5.9 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 5.01 	
Date: May 05
Value: 26.09 	
Date: Apr 30
Value: 9.35 	
Date: Apr 25
Value: 5.28 	
Date: Apr 20
Value: 4.59 	
Date: Apr 15
Value: 8.79 	
Date: Apr 10
Value: 9.9 	
Date: Apr 05
Value: 13.09 	
Date: Mar 31
Value: 6.15 	
Date: Mar 25
Value: 19.31 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 63.22 	
Date: Mar 10
Value: 42.57 	
Date: Mar 05
Value: 12.24 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.58 	
Date: Jun 05
Value: 12.14 	
Date: May 31
Value: 15.91 	
Date: May 25
Value: 14.43 	
Date: May 20
Value: 10.83 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 12.45 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.86 	
Date: Apr 15
Value: 12.3 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04
	
Date: Oct 31
Value: 422.86 	
Date: Oct 25
Value: 418.98 	
Date: Oct 20
Value: 405.77 	
Date: Oct 15
Value: 404.06 	
Date: Oct 10
Value: 402.25 	
Date: Oct 05
Value: 394.64 	
Date: Sep 30
Value: 392.74 	
Date: Sep 25
Value: 384.23 	
Date: Sep 20
Value: 381.63 	
Date: Sep 15
Value: 380.09 	
Date: Sep 10
Value: 378.36 	
Date: Sep 05
Value: 372.89 	
Date: Aug 31
Value: 369.59 	
Date: Aug 25
Value: 355.04 	
Date: Aug 20
Value: 351.79 	
Date: Aug 15
Value: 349.86 	
Date: Aug 10
Value: 347.71 	
Date: Aug 05
Value: 344.51 	
Date: Jul 31
Value: 342.93 	
Date: Jul 25
Value: 340.88 	
Date: Jul 20
Value: 339.4 	
Date: Jul 15
Value: 309.06 	
Date: Jul 10
Value: 295.18 	
Date: Jul 05
Value: 293.4 	
Date: Jun 30
Value: 291.47 	
Date: Jun 25
Value: 281.88 	
Date: Jun 20
Value: 279.57 	
Date: Jun 15
Value: 275.39 	
Date: Jun 10
Value: 260.31 	
Date: Jun 05
Value: 238.83 	
Date: May 31
Value: 200.24 	
Date: May 25
Value: 171.7 	
Date: May 20
Value: 147.14 	
Date: May 15
Value: 134.98 	
Date: May 10
Value: 124.92 	
Date: May 05
Value: 102.74 	
Date: Apr 30
Value: 92.94 	
Date: Apr 25
Value: 83.92 	
Date: Apr 20
Value: 81.34 	
Date: Apr 15
Value: 57.22 	
Date: Apr 10
Value: 54.81 	
Date: Apr 05
Value: 49.64 	
Date: Mar 31
Value: 44.97 	
Date: Mar 25
Value: 39.81 	
Date: Mar 20
Value: 37.4 	
Date: Mar 15
Value: 33.17 	
Date: Mar 10
Value: 26.71 	
Date: Mar 05
Value: 6.07 	
Date: Oct 31
Value: 526.89 	
Date: Oct 25
Value: 521.6 	
Date: Oct 20
Value: 512.36 	
Date: Oct 15
Value: 509.17 	
Date: Oct 10
Value: 496.15 	
Date: Oct 05
Value: 486.24 	
Date: Sep 30
Value: 482.75 	
Date: Sep 25
Value: 480.94 	
Date: Sep 20
Value: 478.88 	
Date: Sep 15
Value: 470.31 	
Date: Sep 10
Value: 468.15 	
Date: Sep 05
Value: 437.87 	
Date: Aug 31
Value: 431.77 	
Date: Aug 25
Value: 429.11 	
Date: Aug 20
Value: 413.7 	
Date: Aug 15
Value: 411.02 	
Date: Aug 10
Value: 407.81 	
Date: Aug 05
Value: 388.56 	
Date: Jul 31
Value: 386.07 	
Date: Jul 25
Value: 381.1 	
Date: Jul 20
Value: 379.28 	
Date: Jul 15
Value: 375.94 	
Date: Jul 10
Value: 373.87 	
Date: Jul 05
Value: 365.41 	
Date: Jun 30
Value: 355.96 	
Date: Jun 25
Value: 351.29 	
Date: Jun 20
Value: 346.52 	
Date: Jun 15
Value: 327.95 	
Date: Jun 10
Value: 318.83 	
Date: Jun 05
Value: 311.68 	
Date: May 31
Value: 303.1 	
Date: May 25
Value: 294.74 	
Date: May 20
Value: 245.09 	
Date: May 15
Value: 239.19 	
Date: May 10
Value: 229.55 	
Date: May 05
Value: 224.54 	
Date: Apr 30
Value: 198.44 	
Date: Apr 25
Value: 189.09 	
Date: Apr 20
Value: 183.81 	
Date: Apr 15
Value: 179.21 	
Date: Apr 10
Value: 170.42 	
Date: Apr 05
Value: 160.51 	
Date: Mar 31
Value: 147.42 	
Date: Mar 25
Value: 141.26 	
Date: Mar 20
Value: 121.95 	
Date: Mar 15
Value: 118.03 	
Date: Mar 10
Value: 54.81 	
Date: Mar 05
Value: 12.24 	
Date: Oct 31
Value: 438.46 	
Date: Oct 25
Value: 428.81 	
Date: Oct 20
Value: 419.57 	
Date: Oct 15
Value: 411.72 	
Date: Oct 10
Value: 400.71 	
Date: Oct 05
Value: 391.17 	
Date: Sep 30
Value: 385.02 	
Date: Sep 25
Value: 379.21 	
Date: Sep 20
Value: 373.91 	
Date: Sep 15
Value: 369.19 	
Date: Sep 10
Value: 364.46 	
Date: Sep 05
Value: 359.22 	
Date: Aug 31
Value: 354.82 	
Date: Aug 25
Value: 347.65 	
Date: Aug 20
Value: 341.7 	
Date: Aug 15
Value: 336.78 	
Date: Aug 10
Value: 330.91 	
Date: Aug 05
Value: 323.78 	
Date: Jul 31
Value: 318.19 	
Date: Jul 25
Value: 311.59 	
Date: Jul 20
Value: 307.65 	
Date: Jul 15
Value: 304.15 	
Date: Jul 10
Value: 299.56 	
Date: Jul 05
Value: 293.82 	
Date: Jun 30
Value: 286.56 	
Date: Jun 25
Value: 277.93 	
Date: Jun 20
Value: 267.12 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 237.87 	
Date: Jun 05
Value: 225.29 	
Date: May 31
Value: 213.14 	
Date: May 25
Value: 197.23 	
Date: May 20
Value: 182.79 	
Date: May 15
Value: 171.96 	
Date: May 10
Value: 159.81 	
Date: May 05
Value: 147.35 	
Date: Apr 30
Value: 134.79 	
Date: Apr 25
Value: 125.88 	
Date: Apr 20
Value: 115.11 	
Date: Apr 15
Value: 101.24 	
Date: Apr 10
Value: 88.93 	
Date: Apr 05
Value: 77.25 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 50.31 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 20.89 	
Date: Mar 05
Value: 10.04 	
Date: Oct 31
Value: 422.86 	
Date: Oct 25
Value: 418.98 	
Date: Oct 20
Value: 405.77 	
Date: Oct 15
Value: 404.06 	
Date: Oct 10
Value: 402.25 	
Date: Oct 05
Value: 394.64 	
Date: Sep 30
Value: 392.74 	
Date: Sep 25
Value: 384.23 	
Date: Sep 20
Value: 381.63 	
Date: Sep 15
Value: 380.09 	
Date: Sep 10
Value: 378.36 	
Date: Sep 05
Value: 372.89 	
Date: Aug 31
Value: 369.59 	
Date: Aug 25
Value: 355.04 	
Date: Aug 20
Value: 351.79 	
Date: Aug 15
Value: 349.86 	
Date: Aug 10
Value: 347.71 	
Date: Aug 05
Value: 344.51 	
Date: Jul 31
Value: 342.93 	
Date: Jul 25
Value: 340.88 	
Date: Jul 20
Value: 339.4 	
Date: Jul 15
Value: 309.06 	
Date: Jul 10
Value: 295.18 	
Date: Jul 05
Value: 293.4 	
Date: Jun 30
Value: 291.47 	
Date: Jun 25
Value: 281.88 	
Date: Jun 20
Value: 279.57 	
Date: Jun 15
Value: 275.39 	
Date: Jun 10
Value: 260.31 	
Date: Jun 05
Value: 238.83 	
Date: May 31
Value: 200.24 	
Date: May 25
Value: 171.7 	
Date: May 20
Value: 147.14 	
Date: May 15
Value: 134.98 	
Date: May 10
Value: 124.92 	
Date: May 05
Value: 102.74 	
Date: Apr 30
Value: 92.94 	
Date: Apr 25
Value: 83.92 	
Date: Apr 20
Value: 81.34 	
Date: Apr 15
Value: 57.22 	
Date: Apr 10
Value: 54.81 	
Date: Apr 05
Value: 49.64 	
Date: Mar 31
Value: 44.97 	
Date: Mar 25
Value: 39.81 	
Date: Mar 20
Value: 37.4 	
Date: Mar 15
Value: 33.17 	
Date: Mar 10
Value: 26.71 	
Date: Mar 05
Value: 6.07 	
Date: Oct 31
Value: 526.89 	
Date: Oct 25
Value: 521.6 	
Date: Oct 20
Value: 512.36 	
Date: Oct 15
Value: 509.17 	
Date: Oct 10
Value: 496.15 	
Date: Oct 05
Value: 486.24 	
Date: Sep 30
Value: 482.75 	
Date: Sep 25
Value: 480.94 	
Date: Sep 20
Value: 478.88 	
Date: Sep 15
Value: 470.31 	
Date: Sep 10
Value: 468.15 	
Date: Sep 05
Value: 437.87 	
Date: Aug 31
Value: 431.77 	
Date: Aug 25
Value: 429.11 	
Date: Aug 20
Value: 413.7 	
Date: Aug 15
Value: 411.02 	
Date: Aug 10
Value: 407.81 	
Date: Aug 05
Value: 388.56 	
Date: Jul 31
Value: 386.07 	
Date: Jul 25
Value: 381.1 	
Date: Jul 20
Value: 379.28 	
Date: Jul 15
Value: 375.94 	
Date: Jul 10
Value: 373.87 	
Date: Jul 05
Value: 365.41 	
Date: Jun 30
Value: 355.96 	
Date: Jun 25
Value: 351.29 	
Date: Jun 20
Value: 346.52 	
Date: Jun 15
Value: 327.95 	
Date: Jun 10
Value: 318.83 	
Date: Jun 05
Value: 311.68 	
Date: May 31
Value: 303.1 	
Date: May 25
Value: 294.74 	
Date: May 20
Value: 245.09 	
Date: May 15
Value: 239.19 	
Date: May 10
Value: 229.55 	
Date: May 05
Value: 224.54 	
Date: Apr 30
Value: 198.44 	
Date: Apr 25
Value: 189.09 	
Date: Apr 20
Value: 183.81 	
Date: Apr 15
Value: 179.21 	
Date: Apr 10
Value: 170.42 	
Date: Apr 05
Value: 160.51 	
Date: Mar 31
Value: 147.42 	
Date: Mar 25
Value: 141.26 	
Date: Mar 20
Value: 121.95 	
Date: Mar 15
Value: 118.03 	
Date: Mar 10
Value: 54.81 	
Date: Mar 05
Value: 12.24 	
Date: Oct 31
Value: 438.46 	
Date: Oct 25
Value: 428.81 	
Date: Oct 20
Value: 419.57 	
Date: Oct 15
Value: 411.72 	
Date: Oct 10
Value: 400.71 	
Date: Oct 05
Value: 391.17 	
Date: Sep 30
Value: 385.02 	
Date: Sep 25
Value: 379.21 	
Date: Sep 20
Value: 373.91 	
Date: Sep 15
Value: 369.19 	
Date: Sep 10
Value: 364.46 	
Date: Sep 05
Value: 359.22 	
Date: Aug 31
Value: 354.82 	
Date: Aug 25
Value: 347.65 	
Date: Aug 20
Value: 341.7 	
Date: Aug 15
Value: 336.78 	
Date: Aug 10
Value: 330.91 	
Date: Aug 05
Value: 323.78 	
Date: Jul 31
Value: 318.19 	
Date: Jul 25
Value: 311.59 	
Date: Jul 20
Value: 307.65 	
Date: Jul 15
Value: 304.15 	
Date: Jul 10
Value: 299.56 	
Date: Jul 05
Value: 293.82 	
Date: Jun 30
Value: 286.56 	
Date: Jun 25
Value: 277.93 	
Date: Jun 20
Value: 267.12 	
Date: Jun 15
Value: 251.58 	
Date: Jun 10
Value: 237.87 	
Date: Jun 05
Value: 225.29 	
Date: May 31
Value: 213.14 	
Date: May 25
Value: 197.23 	
Date: May 20
Value: 182.79 	
Date: May 15
Value: 171.96 	
Date: May 10
Value: 159.81 	
Date: May 05
Value: 147.35 	
Date: Apr 30
Value: 134.79 	
Date: Apr 25
Value: 125.88 	
Date: Apr 20
Value: 115.11 	
Date: Apr 15
Value: 101.24 	
Date: Apr 10
Value: 88.93 	
Date: Apr 05
Value: 77.25 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 50.31 	
Date: Mar 20
Value: 39.24 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 20.89 	
Date: Mar 05
Value: 10.04

	
Date: Oct 31
Value: 6.88 	
Date: Oct 25
Value: 28.31 	
Date: Oct 20
Value: 1.53 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 1.57 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 3.87 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 3.97 	
Date: Aug 25
Value: 4.61 	
Date: Aug 20
Value: 3.04 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 4.8 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 3.67 	
Date: Jul 25
Value: 2.36 	
Date: Jul 20
Value: 10.37 	
Date: Jul 15
Value: 2.15 	
Date: Jul 10
Value: 2.25 	
Date: Jul 05
Value: 2.34 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 2.24 	
Date: Jun 20
Value: 5.67 	
Date: Jun 15
Value: 11.75 	
Date: Jun 10
Value: 23.2 	
Date: Jun 05
Value: 40.83 	
Date: May 31
Value: 22.47 	
Date: May 25
Value: 31.91 	
Date: May 20
Value: 8.68 	
Date: May 15
Value: 10.41 	
Date: May 10
Value: 15.28 	
Date: May 05
Value: 19.13 	
Date: Apr 30
Value: 6.9 	
Date: Apr 25
Value: 3.43 	
Date: Apr 20
Value: 31.02 	
Date: Apr 15
Value: 3.83 	
Date: Apr 10
Value: 8.82 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 5.84 	
Date: Mar 25
Value: 3.06 	
Date: Mar 20
Value: 4.68 	
Date: Mar 15
Value: 4.6 	
Date: Mar 10
Value: 8.22 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 9.66 	
Date: Oct 15
Value: 19.69 	
Date: Oct 10
Value: 12.59 	
Date: Oct 05
Value: 4.19 	
Date: Sep 30
Value: 1.96 	
Date: Sep 25
Value: 1.96 	
Date: Sep 20
Value: 7.86 	
Date: Sep 15
Value: 2.32 	
Date: Sep 10
Value: 14.81 	
Date: Sep 05
Value: 13.65 	
Date: Aug 31
Value: 5.69 	
Date: Aug 25
Value: 27.27 	
Date: Aug 20
Value: 7.9 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 58.15 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 13.35 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 11.69 	
Date: Jul 15
Value: 7.58 	
Date: Jul 10
Value: 12.14 	
Date: Jul 05
Value: 10.53 	
Date: Jun 30
Value: 3.79 	
Date: Jun 25
Value: 5.32 	
Date: Jun 20
Value: 11.08 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 8.18 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 7.25 	
Date: May 25
Value: 23.16 	
Date: May 20
Value: 12.79 	
Date: May 15
Value: 13.85 	
Date: May 10
Value: 6.19 	
Date: May 05
Value: 49.65 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 7.8 	
Date: Apr 20
Value: 17.74 	
Date: Apr 15
Value: 16.25 	
Date: Apr 10
Value: 16.56 	
Date: Apr 05
Value: 24.8 	
Date: Mar 31
Value: 5.6 	
Date: Mar 25
Value: 15.6 	
Date: Mar 20
Value: 5.14 	
Date: Mar 15
Value: 43.8 	
Date: Mar 10
Value: 39.69 	
Date: Mar 05
Value: 14.4 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.13 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 15.18 	
Date: May 20
Value: 12.47 	
Date: May 15
Value: 15.29 	
Date: May 10
Value: 14.56 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.6 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.57 	
Date: Apr 05
Value: 13.62 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 6.88 	
Date: Oct 25
Value: 28.31 	
Date: Oct 20
Value: 1.53 	
Date: Oct 15
Value: 1.52 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.64 	
Date: Sep 20
Value: 1.57 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 3.87 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 3.97 	
Date: Aug 25
Value: 4.61 	
Date: Aug 20
Value: 3.04 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 4.8 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 3.67 	
Date: Jul 25
Value: 2.36 	
Date: Jul 20
Value: 10.37 	
Date: Jul 15
Value: 2.15 	
Date: Jul 10
Value: 2.25 	
Date: Jul 05
Value: 2.34 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 2.24 	
Date: Jun 20
Value: 5.67 	
Date: Jun 15
Value: 11.75 	
Date: Jun 10
Value: 23.2 	
Date: Jun 05
Value: 40.83 	
Date: May 31
Value: 22.47 	
Date: May 25
Value: 31.91 	
Date: May 20
Value: 8.68 	
Date: May 15
Value: 10.41 	
Date: May 10
Value: 15.28 	
Date: May 05
Value: 19.13 	
Date: Apr 30
Value: 6.9 	
Date: Apr 25
Value: 3.43 	
Date: Apr 20
Value: 31.02 	
Date: Apr 15
Value: 3.83 	
Date: Apr 10
Value: 8.82 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 5.84 	
Date: Mar 25
Value: 3.06 	
Date: Mar 20
Value: 4.68 	
Date: Mar 15
Value: 4.6 	
Date: Mar 10
Value: 8.22 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 9.66 	
Date: Oct 15
Value: 19.69 	
Date: Oct 10
Value: 12.59 	
Date: Oct 05
Value: 4.19 	
Date: Sep 30
Value: 1.96 	
Date: Sep 25
Value: 1.96 	
Date: Sep 20
Value: 7.86 	
Date: Sep 15
Value: 2.32 	
Date: Sep 10
Value: 14.81 	
Date: Sep 05
Value: 13.65 	
Date: Aug 31
Value: 5.69 	
Date: Aug 25
Value: 27.27 	
Date: Aug 20
Value: 7.9 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 58.15 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 13.35 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 11.69 	
Date: Jul 15
Value: 7.58 	
Date: Jul 10
Value: 12.14 	
Date: Jul 05
Value: 10.53 	
Date: Jun 30
Value: 3.79 	
Date: Jun 25
Value: 5.32 	
Date: Jun 20
Value: 11.08 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 8.18 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 7.25 	
Date: May 25
Value: 23.16 	
Date: May 20
Value: 12.79 	
Date: May 15
Value: 13.85 	
Date: May 10
Value: 6.19 	
Date: May 05
Value: 49.65 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 7.8 	
Date: Apr 20
Value: 17.74 	
Date: Apr 15
Value: 16.25 	
Date: Apr 10
Value: 16.56 	
Date: Apr 05
Value: 24.8 	
Date: Mar 31
Value: 5.6 	
Date: Mar 25
Value: 15.6 	
Date: Mar 20
Value: 5.14 	
Date: Mar 15
Value: 43.8 	
Date: Mar 10
Value: 39.69 	
Date: Mar 05
Value: 14.4 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.13 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 15.18 	
Date: May 20
Value: 12.47 	
Date: May 15
Value: 15.29 	
Date: May 10
Value: 14.56 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.6 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.57 	
Date: Apr 05
Value: 13.62 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49
	
Date: Oct 31
Value: 421.81 	
Date: Oct 25
Value: 414.93 	
Date: Oct 20
Value: 386.62 	
Date: Oct 15
Value: 385.08 	
Date: Oct 10
Value: 383.56 	
Date: Oct 05
Value: 373.24 	
Date: Sep 30
Value: 371.87 	
Date: Sep 25
Value: 364.72 	
Date: Sep 20
Value: 361.07 	
Date: Sep 15
Value: 359.49 	
Date: Sep 10
Value: 352.88 	
Date: Sep 05
Value: 349.01 	
Date: Aug 31
Value: 343.33 	
Date: Aug 25
Value: 339.35 	
Date: Aug 20
Value: 334.74 	
Date: Aug 15
Value: 331.69 	
Date: Aug 10
Value: 325.65 	
Date: Aug 05
Value: 320.85 	
Date: Jul 31
Value: 318.12 	
Date: Jul 25
Value: 314.44 	
Date: Jul 20
Value: 312.07 	
Date: Jul 15
Value: 301.7 	
Date: Jul 10
Value: 299.55 	
Date: Jul 05
Value: 297.3 	
Date: Jun 30
Value: 294.96 	
Date: Jun 25
Value: 286.16 	
Date: Jun 20
Value: 283.92 	
Date: Jun 15
Value: 278.25 	
Date: Jun 10
Value: 266.49 	
Date: Jun 05
Value: 243.29 	
Date: May 31
Value: 202.45 	
Date: May 25
Value: 179.98 	
Date: May 20
Value: 148.06 	
Date: May 15
Value: 139.37 	
Date: May 10
Value: 128.96 	
Date: May 05
Value: 113.68 	
Date: Apr 30
Value: 94.55 	
Date: Apr 25
Value: 87.64 	
Date: Apr 20
Value: 84.21 	
Date: Apr 15
Value: 53.19 	
Date: Apr 10
Value: 49.36 	
Date: Apr 05
Value: 40.53 	
Date: Mar 31
Value: 33.71 	
Date: Mar 25
Value: 27.87 	
Date: Mar 20
Value: 24.81 	
Date: Mar 15
Value: 20.12 	
Date: Mar 10
Value: 15.51 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 665.06 	
Date: Oct 25
Value: 654.62 	
Date: Oct 20
Value: 644.59 	
Date: Oct 15
Value: 634.92 	
Date: Oct 10
Value: 615.23 	
Date: Oct 05
Value: 602.64 	
Date: Sep 30
Value: 598.44 	
Date: Sep 25
Value: 596.47 	
Date: Sep 20
Value: 594.51 	
Date: Sep 15
Value: 586.64 	
Date: Sep 10
Value: 584.31 	
Date: Sep 05
Value: 569.49 	
Date: Aug 31
Value: 555.84 	
Date: Aug 25
Value: 550.15 	
Date: Aug 20
Value: 522.87 	
Date: Aug 15
Value: 514.96 	
Date: Aug 10
Value: 507.48 	
Date: Aug 05
Value: 449.32 	
Date: Jul 31
Value: 440.09 	
Date: Jul 25
Value: 426.74 	
Date: Jul 20
Value: 422.86 	
Date: Jul 15
Value: 411.17 	
Date: Jul 10
Value: 403.59 	
Date: Jul 05
Value: 391.44 	
Date: Jun 30
Value: 380.9 	
Date: Jun 25
Value: 377.11 	
Date: Jun 20
Value: 371.78 	
Date: Jun 15
Value: 360.7 	
Date: Jun 10
Value: 350.73 	
Date: Jun 05
Value: 342.55 	
Date: May 31
Value: 333.11 	
Date: May 25
Value: 325.86 	
Date: May 20
Value: 302.69 	
Date: May 15
Value: 289.89 	
Date: May 10
Value: 276.03 	
Date: May 05
Value: 269.84 	
Date: Apr 30
Value: 220.19 	
Date: Apr 25
Value: 207.45 	
Date: Apr 20
Value: 199.64 	
Date: Apr 15
Value: 181.89 	
Date: Apr 10
Value: 165.64 	
Date: Apr 05
Value: 149.07 	
Date: Mar 31
Value: 124.26 	
Date: Mar 25
Value: 118.66 	
Date: Mar 20
Value: 103.05 	
Date: Mar 15
Value: 97.9 	
Date: Mar 10
Value: 54.1 	
Date: Mar 05
Value: 14.4 	
Date: Oct 31
Value: 504.12 	
Date: Oct 25
Value: 492.65 	
Date: Oct 20
Value: 482.12 	
Date: Oct 15
Value: 474.08 	
Date: Oct 10
Value: 462.02 	
Date: Oct 05
Value: 450.79 	
Date: Sep 30
Value: 442.52 	
Date: Sep 25
Value: 437.06 	
Date: Sep 20
Value: 432.86 	
Date: Sep 15
Value: 428.93 	
Date: Sep 10
Value: 424.89 	
Date: Sep 05
Value: 420.88 	
Date: Aug 31
Value: 414.89 	
Date: Aug 25
Value: 402.42 	
Date: Aug 20
Value: 394.52 	
Date: Aug 15
Value: 387.11 	
Date: Aug 10
Value: 378.22 	
Date: Aug 05
Value: 365.85 	
Date: Jul 31
Value: 357.04 	
Date: Jul 25
Value: 347.17 	
Date: Jul 20
Value: 341.06 	
Date: Jul 15
Value: 335.98 	
Date: Jul 10
Value: 328.92 	
Date: Jul 05
Value: 321.98 	
Date: Jun 30
Value: 314.51 	
Date: Jun 25
Value: 306.3 	
Date: Jun 20
Value: 297.14 	
Date: Jun 15
Value: 285.41 	
Date: Jun 10
Value: 275.13 	
Date: Jun 05
Value: 265 	
Date: May 31
Value: 252.34 	
Date: May 25
Value: 238.72 	
Date: May 20
Value: 223.53 	
Date: May 15
Value: 211.05 	
Date: May 10
Value: 195.76 	
Date: May 05
Value: 181.2 	
Date: Apr 30
Value: 166.93 	
Date: Apr 25
Value: 155.33 	
Date: Apr 20
Value: 141.02 	
Date: Apr 15
Value: 125.69 	
Date: Apr 10
Value: 110.21 	
Date: Apr 05
Value: 95.63 	
Date: Mar 31
Value: 82.01 	
Date: Mar 25
Value: 63.94 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 37.93 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.49 	
Date: Oct 31
Value: 421.81 	
Date: Oct 25
Value: 414.93 	
Date: Oct 20
Value: 386.62 	
Date: Oct 15
Value: 385.08 	
Date: Oct 10
Value: 383.56 	
Date: Oct 05
Value: 373.24 	
Date: Sep 30
Value: 371.87 	
Date: Sep 25
Value: 364.72 	
Date: Sep 20
Value: 361.07 	
Date: Sep 15
Value: 359.49 	
Date: Sep 10
Value: 352.88 	
Date: Sep 05
Value: 349.01 	
Date: Aug 31
Value: 343.33 	
Date: Aug 25
Value: 339.35 	
Date: Aug 20
Value: 334.74 	
Date: Aug 15
Value: 331.69 	
Date: Aug 10
Value: 325.65 	
Date: Aug 05
Value: 320.85 	
Date: Jul 31
Value: 318.12 	
Date: Jul 25
Value: 314.44 	
Date: Jul 20
Value: 312.07 	
Date: Jul 15
Value: 301.7 	
Date: Jul 10
Value: 299.55 	
Date: Jul 05
Value: 297.3 	
Date: Jun 30
Value: 294.96 	
Date: Jun 25
Value: 286.16 	
Date: Jun 20
Value: 283.92 	
Date: Jun 15
Value: 278.25 	
Date: Jun 10
Value: 266.49 	
Date: Jun 05
Value: 243.29 	
Date: May 31
Value: 202.45 	
Date: May 25
Value: 179.98 	
Date: May 20
Value: 148.06 	
Date: May 15
Value: 139.37 	
Date: May 10
Value: 128.96 	
Date: May 05
Value: 113.68 	
Date: Apr 30
Value: 94.55 	
Date: Apr 25
Value: 87.64 	
Date: Apr 20
Value: 84.21 	
Date: Apr 15
Value: 53.19 	
Date: Apr 10
Value: 49.36 	
Date: Apr 05
Value: 40.53 	
Date: Mar 31
Value: 33.71 	
Date: Mar 25
Value: 27.87 	
Date: Mar 20
Value: 24.81 	
Date: Mar 15
Value: 20.12 	
Date: Mar 10
Value: 15.51 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 665.06 	
Date: Oct 25
Value: 654.62 	
Date: Oct 20
Value: 644.59 	
Date: Oct 15
Value: 634.92 	
Date: Oct 10
Value: 615.23 	
Date: Oct 05
Value: 602.64 	
Date: Sep 30
Value: 598.44 	
Date: Sep 25
Value: 596.47 	
Date: Sep 20
Value: 594.51 	
Date: Sep 15
Value: 586.64 	
Date: Sep 10
Value: 584.31 	
Date: Sep 05
Value: 569.49 	
Date: Aug 31
Value: 555.84 	
Date: Aug 25
Value: 550.15 	
Date: Aug 20
Value: 522.87 	
Date: Aug 15
Value: 514.96 	
Date: Aug 10
Value: 507.48 	
Date: Aug 05
Value: 449.32 	
Date: Jul 31
Value: 440.09 	
Date: Jul 25
Value: 426.74 	
Date: Jul 20
Value: 422.86 	
Date: Jul 15
Value: 411.17 	
Date: Jul 10
Value: 403.59 	
Date: Jul 05
Value: 391.44 	
Date: Jun 30
Value: 380.9 	
Date: Jun 25
Value: 377.11 	
Date: Jun 20
Value: 371.78 	
Date: Jun 15
Value: 360.7 	
Date: Jun 10
Value: 350.73 	
Date: Jun 05
Value: 342.55 	
Date: May 31
Value: 333.11 	
Date: May 25
Value: 325.86 	
Date: May 20
Value: 302.69 	
Date: May 15
Value: 289.89 	
Date: May 10
Value: 276.03 	
Date: May 05
Value: 269.84 	
Date: Apr 30
Value: 220.19 	
Date: Apr 25
Value: 207.45 	
Date: Apr 20
Value: 199.64 	
Date: Apr 15
Value: 181.89 	
Date: Apr 10
Value: 165.64 	
Date: Apr 05
Value: 149.07 	
Date: Mar 31
Value: 124.26 	
Date: Mar 25
Value: 118.66 	
Date: Mar 20
Value: 103.05 	
Date: Mar 15
Value: 97.9 	
Date: Mar 10
Value: 54.1 	
Date: Mar 05
Value: 14.4 	
Date: Oct 31
Value: 504.12 	
Date: Oct 25
Value: 492.65 	
Date: Oct 20
Value: 482.12 	
Date: Oct 15
Value: 474.08 	
Date: Oct 10
Value: 462.02 	
Date: Oct 05
Value: 450.79 	
Date: Sep 30
Value: 442.52 	
Date: Sep 25
Value: 437.06 	
Date: Sep 20
Value: 432.86 	
Date: Sep 15
Value: 428.93 	
Date: Sep 10
Value: 424.89 	
Date: Sep 05
Value: 420.88 	
Date: Aug 31
Value: 414.89 	
Date: Aug 25
Value: 402.42 	
Date: Aug 20
Value: 394.52 	
Date: Aug 15
Value: 387.11 	
Date: Aug 10
Value: 378.22 	
Date: Aug 05
Value: 365.85 	
Date: Jul 31
Value: 357.04 	
Date: Jul 25
Value: 347.17 	
Date: Jul 20
Value: 341.06 	
Date: Jul 15
Value: 335.98 	
Date: Jul 10
Value: 328.92 	
Date: Jul 05
Value: 321.98 	
Date: Jun 30
Value: 314.51 	
Date: Jun 25
Value: 306.3 	
Date: Jun 20
Value: 297.14 	
Date: Jun 15
Value: 285.41 	
Date: Jun 10
Value: 275.13 	
Date: Jun 05
Value: 265 	
Date: May 31
Value: 252.34 	
Date: May 25
Value: 238.72 	
Date: May 20
Value: 223.53 	
Date: May 15
Value: 211.05 	
Date: May 10
Value: 195.76 	
Date: May 05
Value: 181.2 	
Date: Apr 30
Value: 166.93 	
Date: Apr 25
Value: 155.33 	
Date: Apr 20
Value: 141.02 	
Date: Apr 15
Value: 125.69 	
Date: Apr 10
Value: 110.21 	
Date: Apr 05
Value: 95.63 	
Date: Mar 31
Value: 82.01 	
Date: Mar 25
Value: 63.94 	
Date: Mar 20
Value: 50.82 	
Date: Mar 15
Value: 37.93 	
Date: Mar 10
Value: 27.02 	
Date: Mar 05
Value: 13.49

	
Date: Oct 31
Value: 8.87 	
Date: Oct 25
Value: 20.55 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 1.95 	
Date: Oct 10
Value: 13.47 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 5.43 	
Date: Sep 25
Value: 9.14 	
Date: Sep 20
Value: 2.69 	
Date: Sep 15
Value: 10.92 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 7.48 	
Date: Aug 31
Value: 4.42 	
Date: Aug 25
Value: 4.31 	
Date: Aug 20
Value: 2.78 	
Date: Aug 15
Value: 4.43 	
Date: Aug 10
Value: 5.94 	
Date: Aug 05
Value: 2.61 	
Date: Jul 31
Value: 3.84 	
Date: Jul 25
Value: 3.01 	
Date: Jul 20
Value: 8.57 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 2.51 	
Date: Jul 05
Value: 2.12 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 2.41 	
Date: Jun 20
Value: 6.33 	
Date: Jun 15
Value: 7.86 	
Date: Jun 10
Value: 12.88 	
Date: Jun 05
Value: 19.59 	
Date: May 31
Value: 31.21 	
Date: May 25
Value: 25.88 	
Date: May 20
Value: 12.11 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 17.81 	
Date: May 05
Value: 18.43 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 6.03 	
Date: Apr 20
Value: 38.08 	
Date: Apr 15
Value: 5.81 	
Date: Apr 10
Value: 9 	
Date: Apr 05
Value: 9.13 	
Date: Mar 31
Value: 11.19 	
Date: Mar 25
Value: 4.34 	
Date: Mar 20
Value: 7.38 	
Date: Mar 15
Value: 9.4 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 10.08 	
Date: Oct 31
Value: 15.99 	
Date: Oct 25
Value: 13.24 	
Date: Oct 20
Value: 14.5 	
Date: Oct 15
Value: 25.44 	
Date: Oct 10
Value: 20.04 	
Date: Oct 05
Value: 5.75 	
Date: Sep 30
Value: 2.41 	
Date: Sep 25
Value: 3.77 	
Date: Sep 20
Value: 19.07 	
Date: Sep 15
Value: 4.34 	
Date: Sep 10
Value: 25.63 	
Date: Sep 05
Value: 23.69 	
Date: Aug 31
Value: 3.83 	
Date: Aug 25
Value: 15.6 	
Date: Aug 20
Value: 11.47 	
Date: Aug 15
Value: 3.78 	
Date: Aug 10
Value: 63.68 	
Date: Aug 05
Value: 3.62 	
Date: Jul 31
Value: 9.35 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 8.4 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 8.28 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 5.45 	
Date: Jun 25
Value: 6.65 	
Date: Jun 20
Value: 12.69 	
Date: Jun 15
Value: 11.64 	
Date: Jun 10
Value: 6.03 	
Date: Jun 05
Value: 7.2 	
Date: May 31
Value: 8.38 	
Date: May 25
Value: 32.7 	
Date: May 20
Value: 13.69 	
Date: May 15
Value: 16.74 	
Date: May 10
Value: 5.12 	
Date: May 05
Value: 38.7 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 13.41 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 12.95 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 22.32 	
Date: Mar 31
Value: 7.09 	
Date: Mar 25
Value: 22.07 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 29.74 	
Date: Mar 10
Value: 37.57 	
Date: Mar 05
Value: 15.94 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.33 	
Date: Jun 05
Value: 11.75 	
Date: May 31
Value: 15.14 	
Date: May 25
Value: 15.32 	
Date: May 20
Value: 13.52 	
Date: May 15
Value: 15.07 	
Date: May 10
Value: 13.97 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.14 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 16 	
Date: Apr 05
Value: 15.6 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Oct 31
Value: 8.87 	
Date: Oct 25
Value: 20.55 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 1.95 	
Date: Oct 10
Value: 13.47 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 5.43 	
Date: Sep 25
Value: 9.14 	
Date: Sep 20
Value: 2.69 	
Date: Sep 15
Value: 10.92 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 7.48 	
Date: Aug 31
Value: 4.42 	
Date: Aug 25
Value: 4.31 	
Date: Aug 20
Value: 2.78 	
Date: Aug 15
Value: 4.43 	
Date: Aug 10
Value: 5.94 	
Date: Aug 05
Value: 2.61 	
Date: Jul 31
Value: 3.84 	
Date: Jul 25
Value: 3.01 	
Date: Jul 20
Value: 8.57 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 2.51 	
Date: Jul 05
Value: 2.12 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 2.41 	
Date: Jun 20
Value: 6.33 	
Date: Jun 15
Value: 7.86 	
Date: Jun 10
Value: 12.88 	
Date: Jun 05
Value: 19.59 	
Date: May 31
Value: 31.21 	
Date: May 25
Value: 25.88 	
Date: May 20
Value: 12.11 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 17.81 	
Date: May 05
Value: 18.43 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 6.03 	
Date: Apr 20
Value: 38.08 	
Date: Apr 15
Value: 5.81 	
Date: Apr 10
Value: 9 	
Date: Apr 05
Value: 9.13 	
Date: Mar 31
Value: 11.19 	
Date: Mar 25
Value: 4.34 	
Date: Mar 20
Value: 7.38 	
Date: Mar 15
Value: 9.4 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 10.08 	
Date: Oct 31
Value: 15.99 	
Date: Oct 25
Value: 13.24 	
Date: Oct 20
Value: 14.5 	
Date: Oct 15
Value: 25.44 	
Date: Oct 10
Value: 20.04 	
Date: Oct 05
Value: 5.75 	
Date: Sep 30
Value: 2.41 	
Date: Sep 25
Value: 3.77 	
Date: Sep 20
Value: 19.07 	
Date: Sep 15
Value: 4.34 	
Date: Sep 10
Value: 25.63 	
Date: Sep 05
Value: 23.69 	
Date: Aug 31
Value: 3.83 	
Date: Aug 25
Value: 15.6 	
Date: Aug 20
Value: 11.47 	
Date: Aug 15
Value: 3.78 	
Date: Aug 10
Value: 63.68 	
Date: Aug 05
Value: 3.62 	
Date: Jul 31
Value: 9.35 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 8.4 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 8.28 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 5.45 	
Date: Jun 25
Value: 6.65 	
Date: Jun 20
Value: 12.69 	
Date: Jun 15
Value: 11.64 	
Date: Jun 10
Value: 6.03 	
Date: Jun 05
Value: 7.2 	
Date: May 31
Value: 8.38 	
Date: May 25
Value: 32.7 	
Date: May 20
Value: 13.69 	
Date: May 15
Value: 16.74 	
Date: May 10
Value: 5.12 	
Date: May 05
Value: 38.7 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 13.41 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 12.95 	
Date: Apr 10
Value: 17.58 	
Date: Apr 05
Value: 22.32 	
Date: Mar 31
Value: 7.09 	
Date: Mar 25
Value: 22.07 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 29.74 	
Date: Mar 10
Value: 37.57 	
Date: Mar 05
Value: 15.94 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.33 	
Date: Jun 05
Value: 11.75 	
Date: May 31
Value: 15.14 	
Date: May 25
Value: 15.32 	
Date: May 20
Value: 13.52 	
Date: May 15
Value: 15.07 	
Date: May 10
Value: 13.97 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.14 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 16 	
Date: Apr 05
Value: 15.6 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12
	
Date: Oct 31
Value: 435.8 	
Date: Oct 25
Value: 426.92 	
Date: Oct 20
Value: 406.37 	
Date: Oct 15
Value: 404.37 	
Date: Oct 10
Value: 402.41 	
Date: Oct 05
Value: 388.93 	
Date: Sep 30
Value: 387.04 	
Date: Sep 25
Value: 381.6 	
Date: Sep 20
Value: 372.45 	
Date: Sep 15
Value: 369.75 	
Date: Sep 10
Value: 358.82 	
Date: Sep 05
Value: 353.65 	
Date: Aug 31
Value: 346.16 	
Date: Aug 25
Value: 341.74 	
Date: Aug 20
Value: 337.43 	
Date: Aug 15
Value: 334.64 	
Date: Aug 10
Value: 330.21 	
Date: Aug 05
Value: 324.26 	
Date: Jul 31
Value: 321.64 	
Date: Jul 25
Value: 317.8 	
Date: Jul 20
Value: 314.78 	
Date: Jul 15
Value: 306.21 	
Date: Jul 10
Value: 303.89 	
Date: Jul 05
Value: 301.37 	
Date: Jun 30
Value: 299.25 	
Date: Jun 25
Value: 295.7 	
Date: Jun 20
Value: 293.28 	
Date: Jun 15
Value: 286.94 	
Date: Jun 10
Value: 279.08 	
Date: Jun 05
Value: 266.19 	
Date: May 31
Value: 246.6 	
Date: May 25
Value: 215.38 	
Date: May 20
Value: 189.5 	
Date: May 15
Value: 177.39 	
Date: May 10
Value: 166.37 	
Date: May 05
Value: 148.56 	
Date: Apr 30
Value: 130.12 	
Date: Apr 25
Value: 121.84 	
Date: Apr 20
Value: 115.81 	
Date: Apr 15
Value: 77.72 	
Date: Apr 10
Value: 71.91 	
Date: Apr 05
Value: 62.9 	
Date: Mar 31
Value: 53.76 	
Date: Mar 25
Value: 42.56 	
Date: Mar 20
Value: 38.21 	
Date: Mar 15
Value: 30.83 	
Date: Mar 10
Value: 21.42 	
Date: Mar 05
Value: 10.08 	
Date: Oct 31
Value: 700.76 	
Date: Oct 25
Value: 684.77 	
Date: Oct 20
Value: 671.52 	
Date: Oct 15
Value: 657.01 	
Date: Oct 10
Value: 631.56 	
Date: Oct 05
Value: 611.52 	
Date: Sep 30
Value: 605.76 	
Date: Sep 25
Value: 603.35 	
Date: Sep 20
Value: 599.57 	
Date: Sep 15
Value: 580.49 	
Date: Sep 10
Value: 576.14 	
Date: Sep 05
Value: 550.51 	
Date: Aug 31
Value: 526.82 	
Date: Aug 25
Value: 522.99 	
Date: Aug 20
Value: 507.38 	
Date: Aug 15
Value: 495.91 	
Date: Aug 10
Value: 492.13 	
Date: Aug 05
Value: 428.44 	
Date: Jul 31
Value: 424.82 	
Date: Jul 25
Value: 415.47 	
Date: Jul 20
Value: 411.49 	
Date: Jul 15
Value: 403.09 	
Date: Jul 10
Value: 397.04 	
Date: Jul 05
Value: 388.75 	
Date: Jun 30
Value: 381.35 	
Date: Jun 25
Value: 375.9 	
Date: Jun 20
Value: 369.24 	
Date: Jun 15
Value: 356.55 	
Date: Jun 10
Value: 344.9 	
Date: Jun 05
Value: 338.86 	
Date: May 31
Value: 331.66 	
Date: May 25
Value: 323.27 	
Date: May 20
Value: 290.57 	
Date: May 15
Value: 276.88 	
Date: May 10
Value: 260.13 	
Date: May 05
Value: 255 	
Date: Apr 30
Value: 216.3 	
Date: Apr 25
Value: 201.66 	
Date: Apr 20
Value: 188.24 	
Date: Apr 15
Value: 174.07 	
Date: Apr 10
Value: 161.12 	
Date: Apr 05
Value: 143.53 	
Date: Mar 31
Value: 121.21 	
Date: Mar 25
Value: 114.11 	
Date: Mar 20
Value: 92.04 	
Date: Mar 15
Value: 83.26 	
Date: Mar 10
Value: 53.52 	
Date: Mar 05
Value: 15.94 	
Date: Oct 31
Value: 563.46 	
Date: Oct 25
Value: 548.43 	
Date: Oct 20
Value: 534.48 	
Date: Oct 15
Value: 523.92 	
Date: Oct 10
Value: 508.2 	
Date: Oct 05
Value: 494 	
Date: Sep 30
Value: 483.08 	
Date: Sep 25
Value: 474.53 	
Date: Sep 20
Value: 466.19 	
Date: Sep 15
Value: 459.15 	
Date: Sep 10
Value: 451.72 	
Date: Sep 05
Value: 443.93 	
Date: Aug 31
Value: 435.82 	
Date: Aug 25
Value: 425.04 	
Date: Aug 20
Value: 417.88 	
Date: Aug 15
Value: 411.36 	
Date: Aug 10
Value: 404.97 	
Date: Aug 05
Value: 394.17 	
Date: Jul 31
Value: 386.82 	
Date: Jul 25
Value: 376.71 	
Date: Jul 20
Value: 370.32 	
Date: Jul 15
Value: 364.86 	
Date: Jul 10
Value: 357.1 	
Date: Jul 05
Value: 350.49 	
Date: Jun 30
Value: 341.73 	
Date: Jun 25
Value: 334.11 	
Date: Jun 20
Value: 324.85 	
Date: Jun 15
Value: 313.11 	
Date: Jun 10
Value: 303.9 	
Date: Jun 05
Value: 293.56 	
Date: May 31
Value: 281.8 	
Date: May 25
Value: 266.65 	
Date: May 20
Value: 251.33 	
Date: May 15
Value: 237.8 	
Date: May 10
Value: 222.72 	
Date: May 05
Value: 208.74 	
Date: Apr 30
Value: 194.92 	
Date: Apr 25
Value: 179.78 	
Date: Apr 20
Value: 163.69 	
Date: Apr 15
Value: 144.87 	
Date: Apr 10
Value: 126.99 	
Date: Apr 05
Value: 110.98 	
Date: Mar 31
Value: 95.37 	
Date: Mar 25
Value: 75.5 	
Date: Mar 20
Value: 61.25 	
Date: Mar 15
Value: 46.26 	
Date: Mar 10
Value: 33.17 	
Date: Mar 05
Value: 17.12 	
Date: Oct 31
Value: 435.8 	
Date: Oct 25
Value: 426.92 	
Date: Oct 20
Value: 406.37 	
Date: Oct 15
Value: 404.37 	
Date: Oct 10
Value: 402.41 	
Date: Oct 05
Value: 388.93 	
Date: Sep 30
Value: 387.04 	
Date: Sep 25
Value: 381.6 	
Date: Sep 20
Value: 372.45 	
Date: Sep 15
Value: 369.75 	
Date: Sep 10
Value: 358.82 	
Date: Sep 05
Value: 353.65 	
Date: Aug 31
Value: 346.16 	
Date: Aug 25
Value: 341.74 	
Date: Aug 20
Value: 337.43 	
Date: Aug 15
Value: 334.64 	
Date: Aug 10
Value: 330.21 	
Date: Aug 05
Value: 324.26 	
Date: Jul 31
Value: 321.64 	
Date: Jul 25
Value: 317.8 	
Date: Jul 20
Value: 314.78 	
Date: Jul 15
Value: 306.21 	
Date: Jul 10
Value: 303.89 	
Date: Jul 05
Value: 301.37 	
Date: Jun 30
Value: 299.25 	
Date: Jun 25
Value: 295.7 	
Date: Jun 20
Value: 293.28 	
Date: Jun 15
Value: 286.94 	
Date: Jun 10
Value: 279.08 	
Date: Jun 05
Value: 266.19 	
Date: May 31
Value: 246.6 	
Date: May 25
Value: 215.38 	
Date: May 20
Value: 189.5 	
Date: May 15
Value: 177.39 	
Date: May 10
Value: 166.37 	
Date: May 05
Value: 148.56 	
Date: Apr 30
Value: 130.12 	
Date: Apr 25
Value: 121.84 	
Date: Apr 20
Value: 115.81 	
Date: Apr 15
Value: 77.72 	
Date: Apr 10
Value: 71.91 	
Date: Apr 05
Value: 62.9 	
Date: Mar 31
Value: 53.76 	
Date: Mar 25
Value: 42.56 	
Date: Mar 20
Value: 38.21 	
Date: Mar 15
Value: 30.83 	
Date: Mar 10
Value: 21.42 	
Date: Mar 05
Value: 10.08 	
Date: Oct 31
Value: 700.76 	
Date: Oct 25
Value: 684.77 	
Date: Oct 20
Value: 671.52 	
Date: Oct 15
Value: 657.01 	
Date: Oct 10
Value: 631.56 	
Date: Oct 05
Value: 611.52 	
Date: Sep 30
Value: 605.76 	
Date: Sep 25
Value: 603.35 	
Date: Sep 20
Value: 599.57 	
Date: Sep 15
Value: 580.49 	
Date: Sep 10
Value: 576.14 	
Date: Sep 05
Value: 550.51 	
Date: Aug 31
Value: 526.82 	
Date: Aug 25
Value: 522.99 	
Date: Aug 20
Value: 507.38 	
Date: Aug 15
Value: 495.91 	
Date: Aug 10
Value: 492.13 	
Date: Aug 05
Value: 428.44 	
Date: Jul 31
Value: 424.82 	
Date: Jul 25
Value: 415.47 	
Date: Jul 20
Value: 411.49 	
Date: Jul 15
Value: 403.09 	
Date: Jul 10
Value: 397.04 	
Date: Jul 05
Value: 388.75 	
Date: Jun 30
Value: 381.35 	
Date: Jun 25
Value: 375.9 	
Date: Jun 20
Value: 369.24 	
Date: Jun 15
Value: 356.55 	
Date: Jun 10
Value: 344.9 	
Date: Jun 05
Value: 338.86 	
Date: May 31
Value: 331.66 	
Date: May 25
Value: 323.27 	
Date: May 20
Value: 290.57 	
Date: May 15
Value: 276.88 	
Date: May 10
Value: 260.13 	
Date: May 05
Value: 255 	
Date: Apr 30
Value: 216.3 	
Date: Apr 25
Value: 201.66 	
Date: Apr 20
Value: 188.24 	
Date: Apr 15
Value: 174.07 	
Date: Apr 10
Value: 161.12 	
Date: Apr 05
Value: 143.53 	
Date: Mar 31
Value: 121.21 	
Date: Mar 25
Value: 114.11 	
Date: Mar 20
Value: 92.04 	
Date: Mar 15
Value: 83.26 	
Date: Mar 10
Value: 53.52 	
Date: Mar 05
Value: 15.94 	
Date: Oct 31
Value: 563.46 	
Date: Oct 25
Value: 548.43 	
Date: Oct 20
Value: 534.48 	
Date: Oct 15
Value: 523.92 	
Date: Oct 10
Value: 508.2 	
Date: Oct 05
Value: 494 	
Date: Sep 30
Value: 483.08 	
Date: Sep 25
Value: 474.53 	
Date: Sep 20
Value: 466.19 	
Date: Sep 15
Value: 459.15 	
Date: Sep 10
Value: 451.72 	
Date: Sep 05
Value: 443.93 	
Date: Aug 31
Value: 435.82 	
Date: Aug 25
Value: 425.04 	
Date: Aug 20
Value: 417.88 	
Date: Aug 15
Value: 411.36 	
Date: Aug 10
Value: 404.97 	
Date: Aug 05
Value: 394.17 	
Date: Jul 31
Value: 386.82 	
Date: Jul 25
Value: 376.71 	
Date: Jul 20
Value: 370.32 	
Date: Jul 15
Value: 364.86 	
Date: Jul 10
Value: 357.1 	
Date: Jul 05
Value: 350.49 	
Date: Jun 30
Value: 341.73 	
Date: Jun 25
Value: 334.11 	
Date: Jun 20
Value: 324.85 	
Date: Jun 15
Value: 313.11 	
Date: Jun 10
Value: 303.9 	
Date: Jun 05
Value: 293.56 	
Date: May 31
Value: 281.8 	
Date: May 25
Value: 266.65 	
Date: May 20
Value: 251.33 	
Date: May 15
Value: 237.8 	
Date: May 10
Value: 222.72 	
Date: May 05
Value: 208.74 	
Date: Apr 30
Value: 194.92 	
Date: Apr 25
Value: 179.78 	
Date: Apr 20
Value: 163.69 	
Date: Apr 15
Value: 144.87 	
Date: Apr 10
Value: 126.99 	
Date: Apr 05
Value: 110.98 	
Date: Mar 31
Value: 95.37 	
Date: Mar 25
Value: 75.5 	
Date: Mar 20
Value: 61.25 	
Date: Mar 15
Value: 46.26 	
Date: Mar 10
Value: 33.17 	
Date: Mar 05
Value: 17.12

	
Date: Oct 31
Value: 5.48 	
Date: Oct 25
Value: 18.61 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 1.77 	
Date: Oct 10
Value: 8.69 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 9.08 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 1.35 	
Date: Sep 15
Value: 2.9 	
Date: Sep 10
Value: 3.78 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 9.46 	
Date: Aug 20
Value: 2.53 	
Date: Aug 15
Value: 3.77 	
Date: Aug 10
Value: 4.36 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 2.68 	
Date: Jul 25
Value: 1.6 	
Date: Jul 20
Value: 17.86 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 1.78 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 2.11 	
Date: Jun 20
Value: 4.11 	
Date: Jun 15
Value: 15.9 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 23.71 	
Date: May 31
Value: 23.23 	
Date: May 25
Value: 20.79 	
Date: May 20
Value: 7.38 	
Date: May 15
Value: 7.38 	
Date: May 10
Value: 14.06 	
Date: May 05
Value: 9.04 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 2.51 	
Date: Apr 20
Value: 25.31 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 6.27 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 3.81 	
Date: Mar 25
Value: 2.02 	
Date: Mar 20
Value: 4.77 	
Date: Mar 15
Value: 4.02 	
Date: Mar 10
Value: 15.64 	
Date: Mar 05
Value: 5.42 	
Date: Oct 31
Value: 8.02 	
Date: Oct 25
Value: 6.69 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 8.86 	
Date: Oct 10
Value: 7.36 	
Date: Oct 05
Value: 3.88 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 1.74 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 25.43 	
Date: Sep 05
Value: 11.77 	
Date: Aug 31
Value: 4.06 	
Date: Aug 25
Value: 26.86 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 4.77 	
Date: Aug 10
Value: 46.81 	
Date: Aug 05
Value: 3.22 	
Date: Jul 31
Value: 6.21 	
Date: Jul 25
Value: 2.27 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 4.88 	
Date: Jul 10
Value: 12.62 	
Date: Jul 05
Value: 18.22 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 4.77 	
Date: Jun 20
Value: 12.46 	
Date: Jun 15
Value: 8.74 	
Date: Jun 10
Value: 5.58 	
Date: Jun 05
Value: 12.44 	
Date: May 31
Value: 5.72 	
Date: May 25
Value: 33.37 	
Date: May 20
Value: 6.84 	
Date: May 15
Value: 8.35 	
Date: May 10
Value: 3.98 	
Date: May 05
Value: 26.93 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 5.92 	
Date: Apr 20
Value: 11.15 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 18.49 	
Date: Mar 31
Value: 3.62 	
Date: Mar 25
Value: 15.2 	
Date: Mar 20
Value: 3.31 	
Date: Mar 15
Value: 45.06 	
Date: Mar 10
Value: 41.12 	
Date: Mar 05
Value: 11.32 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.32 	
Date: Jun 05
Value: 11.29 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.41 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 11.45 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.41 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Oct 31
Value: 5.48 	
Date: Oct 25
Value: 18.61 	
Date: Oct 20
Value: 1.82 	
Date: Oct 15
Value: 1.77 	
Date: Oct 10
Value: 8.69 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 9.08 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 1.35 	
Date: Sep 15
Value: 2.9 	
Date: Sep 10
Value: 3.78 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 9.46 	
Date: Aug 20
Value: 2.53 	
Date: Aug 15
Value: 3.77 	
Date: Aug 10
Value: 4.36 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 2.68 	
Date: Jul 25
Value: 1.6 	
Date: Jul 20
Value: 17.86 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 1.78 	
Date: Jun 30
Value: 3.55 	
Date: Jun 25
Value: 2.11 	
Date: Jun 20
Value: 4.11 	
Date: Jun 15
Value: 15.9 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 23.71 	
Date: May 31
Value: 23.23 	
Date: May 25
Value: 20.79 	
Date: May 20
Value: 7.38 	
Date: May 15
Value: 7.38 	
Date: May 10
Value: 14.06 	
Date: May 05
Value: 9.04 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 2.51 	
Date: Apr 20
Value: 25.31 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 6.27 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 3.81 	
Date: Mar 25
Value: 2.02 	
Date: Mar 20
Value: 4.77 	
Date: Mar 15
Value: 4.02 	
Date: Mar 10
Value: 15.64 	
Date: Mar 05
Value: 5.42 	
Date: Oct 31
Value: 8.02 	
Date: Oct 25
Value: 6.69 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 8.86 	
Date: Oct 10
Value: 7.36 	
Date: Oct 05
Value: 3.88 	
Date: Sep 30
Value: 1.69 	
Date: Sep 25
Value: 1.74 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 1.73 	
Date: Sep 10
Value: 25.43 	
Date: Sep 05
Value: 11.77 	
Date: Aug 31
Value: 4.06 	
Date: Aug 25
Value: 26.86 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 4.77 	
Date: Aug 10
Value: 46.81 	
Date: Aug 05
Value: 3.22 	
Date: Jul 31
Value: 6.21 	
Date: Jul 25
Value: 2.27 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 4.88 	
Date: Jul 10
Value: 12.62 	
Date: Jul 05
Value: 18.22 	
Date: Jun 30
Value: 3.89 	
Date: Jun 25
Value: 4.77 	
Date: Jun 20
Value: 12.46 	
Date: Jun 15
Value: 8.74 	
Date: Jun 10
Value: 5.58 	
Date: Jun 05
Value: 12.44 	
Date: May 31
Value: 5.72 	
Date: May 25
Value: 33.37 	
Date: May 20
Value: 6.84 	
Date: May 15
Value: 8.35 	
Date: May 10
Value: 3.98 	
Date: May 05
Value: 26.93 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 5.92 	
Date: Apr 20
Value: 11.15 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 18.49 	
Date: Mar 31
Value: 3.62 	
Date: Mar 25
Value: 15.2 	
Date: Mar 20
Value: 3.31 	
Date: Mar 15
Value: 45.06 	
Date: Mar 10
Value: 41.12 	
Date: Mar 05
Value: 11.32 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.32 	
Date: Jun 05
Value: 11.29 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.41 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 11.45 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.41 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31
	
Date: Oct 31
Value: 360.41 	
Date: Oct 25
Value: 354.92 	
Date: Oct 20
Value: 336.31 	
Date: Oct 15
Value: 334.49 	
Date: Oct 10
Value: 332.71 	
Date: Oct 05
Value: 324.02 	
Date: Sep 30
Value: 322.11 	
Date: Sep 25
Value: 313.02 	
Date: Sep 20
Value: 306.88 	
Date: Sep 15
Value: 305.52 	
Date: Sep 10
Value: 302.61 	
Date: Sep 05
Value: 298.83 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 287.07 	
Date: Aug 20
Value: 277.6 	
Date: Aug 15
Value: 275.06 	
Date: Aug 10
Value: 271.29 	
Date: Aug 05
Value: 266.92 	
Date: Jul 31
Value: 264.86 	
Date: Jul 25
Value: 262.17 	
Date: Jul 20
Value: 260.57 	
Date: Jul 15
Value: 242.71 	
Date: Jul 10
Value: 240.8 	
Date: Jul 05
Value: 238.94 	
Date: Jun 30
Value: 237.15 	
Date: Jun 25
Value: 233.59 	
Date: Jun 20
Value: 231.48 	
Date: Jun 15
Value: 227.37 	
Date: Jun 10
Value: 211.46 	
Date: Jun 05
Value: 194.19 	
Date: May 31
Value: 170.47 	
Date: May 25
Value: 147.24 	
Date: May 20
Value: 126.44 	
Date: May 15
Value: 119.06 	
Date: May 10
Value: 111.68 	
Date: May 05
Value: 97.61 	
Date: Apr 30
Value: 88.56 	
Date: Apr 25
Value: 78.99 	
Date: Apr 20
Value: 76.48 	
Date: Apr 15
Value: 51.17 	
Date: Apr 10
Value: 48.8 	
Date: Apr 05
Value: 42.53 	
Date: Mar 31
Value: 35.71 	
Date: Mar 25
Value: 31.89 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 25.09 	
Date: Mar 10
Value: 21.06 	
Date: Mar 05
Value: 5.42 	
Date: Oct 31
Value: 553.84 	
Date: Oct 25
Value: 545.81 	
Date: Oct 20
Value: 539.12 	
Date: Oct 15
Value: 530.31 	
Date: Oct 10
Value: 521.45 	
Date: Oct 05
Value: 514.09 	
Date: Sep 30
Value: 510.2 	
Date: Sep 25
Value: 508.5 	
Date: Sep 20
Value: 506.76 	
Date: Sep 15
Value: 502.06 	
Date: Sep 10
Value: 500.33 	
Date: Sep 05
Value: 474.89 	
Date: Aug 31
Value: 463.11 	
Date: Aug 25
Value: 459.05 	
Date: Aug 20
Value: 432.18 	
Date: Aug 15
Value: 427.09 	
Date: Aug 10
Value: 422.32 	
Date: Aug 05
Value: 375.5 	
Date: Jul 31
Value: 372.28 	
Date: Jul 25
Value: 366.06 	
Date: Jul 20
Value: 363.78 	
Date: Jul 15
Value: 358.13 	
Date: Jul 10
Value: 353.25 	
Date: Jul 05
Value: 340.62 	
Date: Jun 30
Value: 322.39 	
Date: Jun 25
Value: 318.49 	
Date: Jun 20
Value: 313.71 	
Date: Jun 15
Value: 301.25 	
Date: Jun 10
Value: 292.5 	
Date: Jun 05
Value: 286.92 	
Date: May 31
Value: 274.47 	
Date: May 25
Value: 268.75 	
Date: May 20
Value: 235.37 	
Date: May 15
Value: 228.53 	
Date: May 10
Value: 220.18 	
Date: May 05
Value: 216.2 	
Date: Apr 30
Value: 189.26 	
Date: Apr 25
Value: 179.81 	
Date: Apr 20
Value: 173.89 	
Date: Apr 15
Value: 162.73 	
Date: Apr 10
Value: 150.1 	
Date: Apr 05
Value: 138.14 	
Date: Mar 31
Value: 119.65 	
Date: Mar 25
Value: 116.03 	
Date: Mar 20
Value: 100.82 	
Date: Mar 15
Value: 97.51 	
Date: Mar 10
Value: 52.44 	
Date: Mar 05
Value: 11.32 	
Date: Oct 31
Value: 445.63 	
Date: Oct 25
Value: 435.06 	
Date: Oct 20
Value: 424.04 	
Date: Oct 15
Value: 415.05 	
Date: Oct 10
Value: 402.53 	
Date: Oct 05
Value: 392.05 	
Date: Sep 30
Value: 384.49 	
Date: Sep 25
Value: 378.69 	
Date: Sep 20
Value: 374.16 	
Date: Sep 15
Value: 370.01 	
Date: Sep 10
Value: 366.38 	
Date: Sep 05
Value: 361.7 	
Date: Aug 31
Value: 356.43 	
Date: Aug 25
Value: 346.9 	
Date: Aug 20
Value: 338.52 	
Date: Aug 15
Value: 331.15 	
Date: Aug 10
Value: 323.52 	
Date: Aug 05
Value: 311.91 	
Date: Jul 31
Value: 303.42 	
Date: Jul 25
Value: 295.34 	
Date: Jul 20
Value: 291.12 	
Date: Jul 15
Value: 287.23 	
Date: Jul 10
Value: 281.7 	
Date: Jul 05
Value: 275.6 	
Date: Jun 30
Value: 268.3 	
Date: Jun 25
Value: 261.42 	
Date: Jun 20
Value: 252.07 	
Date: Jun 15
Value: 238.32 	
Date: Jun 10
Value: 225.52 	
Date: Jun 05
Value: 215.19 	
Date: May 31
Value: 203.9 	
Date: May 25
Value: 191.42 	
Date: May 20
Value: 179 	
Date: May 15
Value: 169.27 	
Date: May 10
Value: 157.25 	
Date: May 05
Value: 145.8 	
Date: Apr 30
Value: 133.81 	
Date: Apr 25
Value: 125.12 	
Date: Apr 20
Value: 114.53 	
Date: Apr 15
Value: 100.68 	
Date: Apr 10
Value: 88.03 	
Date: Apr 05
Value: 75.62 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 21.19 	
Date: Mar 05
Value: 10.31 	
Date: Oct 31
Value: 360.41 	
Date: Oct 25
Value: 354.92 	
Date: Oct 20
Value: 336.31 	
Date: Oct 15
Value: 334.49 	
Date: Oct 10
Value: 332.71 	
Date: Oct 05
Value: 324.02 	
Date: Sep 30
Value: 322.11 	
Date: Sep 25
Value: 313.02 	
Date: Sep 20
Value: 306.88 	
Date: Sep 15
Value: 305.52 	
Date: Sep 10
Value: 302.61 	
Date: Sep 05
Value: 298.83 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 287.07 	
Date: Aug 20
Value: 277.6 	
Date: Aug 15
Value: 275.06 	
Date: Aug 10
Value: 271.29 	
Date: Aug 05
Value: 266.92 	
Date: Jul 31
Value: 264.86 	
Date: Jul 25
Value: 262.17 	
Date: Jul 20
Value: 260.57 	
Date: Jul 15
Value: 242.71 	
Date: Jul 10
Value: 240.8 	
Date: Jul 05
Value: 238.94 	
Date: Jun 30
Value: 237.15 	
Date: Jun 25
Value: 233.59 	
Date: Jun 20
Value: 231.48 	
Date: Jun 15
Value: 227.37 	
Date: Jun 10
Value: 211.46 	
Date: Jun 05
Value: 194.19 	
Date: May 31
Value: 170.47 	
Date: May 25
Value: 147.24 	
Date: May 20
Value: 126.44 	
Date: May 15
Value: 119.06 	
Date: May 10
Value: 111.68 	
Date: May 05
Value: 97.61 	
Date: Apr 30
Value: 88.56 	
Date: Apr 25
Value: 78.99 	
Date: Apr 20
Value: 76.48 	
Date: Apr 15
Value: 51.17 	
Date: Apr 10
Value: 48.8 	
Date: Apr 05
Value: 42.53 	
Date: Mar 31
Value: 35.71 	
Date: Mar 25
Value: 31.89 	
Date: Mar 20
Value: 29.87 	
Date: Mar 15
Value: 25.09 	
Date: Mar 10
Value: 21.06 	
Date: Mar 05
Value: 5.42 	
Date: Oct 31
Value: 553.84 	
Date: Oct 25
Value: 545.81 	
Date: Oct 20
Value: 539.12 	
Date: Oct 15
Value: 530.31 	
Date: Oct 10
Value: 521.45 	
Date: Oct 05
Value: 514.09 	
Date: Sep 30
Value: 510.2 	
Date: Sep 25
Value: 508.5 	
Date: Sep 20
Value: 506.76 	
Date: Sep 15
Value: 502.06 	
Date: Sep 10
Value: 500.33 	
Date: Sep 05
Value: 474.89 	
Date: Aug 31
Value: 463.11 	
Date: Aug 25
Value: 459.05 	
Date: Aug 20
Value: 432.18 	
Date: Aug 15
Value: 427.09 	
Date: Aug 10
Value: 422.32 	
Date: Aug 05
Value: 375.5 	
Date: Jul 31
Value: 372.28 	
Date: Jul 25
Value: 366.06 	
Date: Jul 20
Value: 363.78 	
Date: Jul 15
Value: 358.13 	
Date: Jul 10
Value: 353.25 	
Date: Jul 05
Value: 340.62 	
Date: Jun 30
Value: 322.39 	
Date: Jun 25
Value: 318.49 	
Date: Jun 20
Value: 313.71 	
Date: Jun 15
Value: 301.25 	
Date: Jun 10
Value: 292.5 	
Date: Jun 05
Value: 286.92 	
Date: May 31
Value: 274.47 	
Date: May 25
Value: 268.75 	
Date: May 20
Value: 235.37 	
Date: May 15
Value: 228.53 	
Date: May 10
Value: 220.18 	
Date: May 05
Value: 216.2 	
Date: Apr 30
Value: 189.26 	
Date: Apr 25
Value: 179.81 	
Date: Apr 20
Value: 173.89 	
Date: Apr 15
Value: 162.73 	
Date: Apr 10
Value: 150.1 	
Date: Apr 05
Value: 138.14 	
Date: Mar 31
Value: 119.65 	
Date: Mar 25
Value: 116.03 	
Date: Mar 20
Value: 100.82 	
Date: Mar 15
Value: 97.51 	
Date: Mar 10
Value: 52.44 	
Date: Mar 05
Value: 11.32 	
Date: Oct 31
Value: 445.63 	
Date: Oct 25
Value: 435.06 	
Date: Oct 20
Value: 424.04 	
Date: Oct 15
Value: 415.05 	
Date: Oct 10
Value: 402.53 	
Date: Oct 05
Value: 392.05 	
Date: Sep 30
Value: 384.49 	
Date: Sep 25
Value: 378.69 	
Date: Sep 20
Value: 374.16 	
Date: Sep 15
Value: 370.01 	
Date: Sep 10
Value: 366.38 	
Date: Sep 05
Value: 361.7 	
Date: Aug 31
Value: 356.43 	
Date: Aug 25
Value: 346.9 	
Date: Aug 20
Value: 338.52 	
Date: Aug 15
Value: 331.15 	
Date: Aug 10
Value: 323.52 	
Date: Aug 05
Value: 311.91 	
Date: Jul 31
Value: 303.42 	
Date: Jul 25
Value: 295.34 	
Date: Jul 20
Value: 291.12 	
Date: Jul 15
Value: 287.23 	
Date: Jul 10
Value: 281.7 	
Date: Jul 05
Value: 275.6 	
Date: Jun 30
Value: 268.3 	
Date: Jun 25
Value: 261.42 	
Date: Jun 20
Value: 252.07 	
Date: Jun 15
Value: 238.32 	
Date: Jun 10
Value: 225.52 	
Date: Jun 05
Value: 215.19 	
Date: May 31
Value: 203.9 	
Date: May 25
Value: 191.42 	
Date: May 20
Value: 179 	
Date: May 15
Value: 169.27 	
Date: May 10
Value: 157.25 	
Date: May 05
Value: 145.8 	
Date: Apr 30
Value: 133.81 	
Date: Apr 25
Value: 125.12 	
Date: Apr 20
Value: 114.53 	
Date: Apr 15
Value: 100.68 	
Date: Apr 10
Value: 88.03 	
Date: Apr 05
Value: 75.62 	
Date: Mar 31
Value: 63.12 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 21.19 	
Date: Mar 05
Value: 10.31

	
Date: Oct 31
Value: 6.01 	
Date: Oct 25
Value: 17.47 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 6.73 	
Date: Oct 05
Value: 1.49 	
Date: Sep 30
Value: 10.72 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 2.02 	
Date: Sep 15
Value: 8.6 	
Date: Sep 10
Value: 5.66 	
Date: Sep 05
Value: 7.21 	
Date: Aug 31
Value: 3.63 	
Date: Aug 25
Value: 3.43 	
Date: Aug 20
Value: 2.34 	
Date: Aug 15
Value: 3.9 	
Date: Aug 10
Value: 3.68 	
Date: Aug 05
Value: 1.77 	
Date: Jul 31
Value: 2.82 	
Date: Jul 25
Value: 1.7 	
Date: Jul 20
Value: 8.94 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 1.89 	
Date: Jun 30
Value: 6.38 	
Date: Jun 25
Value: 1.76 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 11.39 	
Date: Jun 10
Value: 14.38 	
Date: Jun 05
Value: 23.25 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 22.18 	
Date: May 20
Value: 6.04 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 9.84 	
Date: Apr 30
Value: 6.12 	
Date: Apr 25
Value: 1.81 	
Date: Apr 20
Value: 16.67 	
Date: Apr 15
Value: 1.7 	
Date: Apr 10
Value: 6.19 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 2.43 	
Date: Mar 25
Value: 1.39 	
Date: Mar 20
Value: 2.57 	
Date: Mar 15
Value: 1.97 	
Date: Mar 10
Value: 4.86 	
Date: Mar 05
Value: 3.67 	
Date: Oct 31
Value: 7.18 	
Date: Oct 25
Value: 6.08 	
Date: Oct 20
Value: 6.69 	
Date: Oct 15
Value: 14.08 	
Date: Oct 10
Value: 9.04 	
Date: Oct 05
Value: 3.83 	
Date: Sep 30
Value: 2.16 	
Date: Sep 25
Value: 2.23 	
Date: Sep 20
Value: 7.16 	
Date: Sep 15
Value: 2.81 	
Date: Sep 10
Value: 23.79 	
Date: Sep 05
Value: 15.83 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 28.52 	
Date: Aug 20
Value: 5.83 	
Date: Aug 15
Value: 4.39 	
Date: Aug 10
Value: 38.53 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 8.4 	
Date: Jul 25
Value: 2.57 	
Date: Jul 20
Value: 8.59 	
Date: Jul 15
Value: 3.57 	
Date: Jul 10
Value: 9.13 	
Date: Jul 05
Value: 18.3 	
Date: Jun 30
Value: 3.12 	
Date: Jun 25
Value: 4.96 	
Date: Jun 20
Value: 9.23 	
Date: Jun 15
Value: 8.47 	
Date: Jun 10
Value: 6.23 	
Date: Jun 05
Value: 10.93 	
Date: May 31
Value: 5.07 	
Date: May 25
Value: 19.17 	
Date: May 20
Value: 7.41 	
Date: May 15
Value: 8.21 	
Date: May 10
Value: 5.41 	
Date: May 05
Value: 28.18 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 4.11 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 10.13 	
Date: Apr 10
Value: 8.95 	
Date: Apr 05
Value: 12.9 	
Date: Mar 31
Value: 3.01 	
Date: Mar 25
Value: 12.51 	
Date: Mar 20
Value: 2.07 	
Date: Mar 15
Value: 21.72 	
Date: Mar 10
Value: 20.15 	
Date: Mar 05
Value: 7.84 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.72 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 10.23 	
Date: May 25
Value: 10.9 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 10.05 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.86 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.72 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Oct 31
Value: 6.01 	
Date: Oct 25
Value: 17.47 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 6.73 	
Date: Oct 05
Value: 1.49 	
Date: Sep 30
Value: 10.72 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 2.02 	
Date: Sep 15
Value: 8.6 	
Date: Sep 10
Value: 5.66 	
Date: Sep 05
Value: 7.21 	
Date: Aug 31
Value: 3.63 	
Date: Aug 25
Value: 3.43 	
Date: Aug 20
Value: 2.34 	
Date: Aug 15
Value: 3.9 	
Date: Aug 10
Value: 3.68 	
Date: Aug 05
Value: 1.77 	
Date: Jul 31
Value: 2.82 	
Date: Jul 25
Value: 1.7 	
Date: Jul 20
Value: 8.94 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 1.89 	
Date: Jun 30
Value: 6.38 	
Date: Jun 25
Value: 1.76 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 11.39 	
Date: Jun 10
Value: 14.38 	
Date: Jun 05
Value: 23.25 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 22.18 	
Date: May 20
Value: 6.04 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 9.84 	
Date: Apr 30
Value: 6.12 	
Date: Apr 25
Value: 1.81 	
Date: Apr 20
Value: 16.67 	
Date: Apr 15
Value: 1.7 	
Date: Apr 10
Value: 6.19 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 2.43 	
Date: Mar 25
Value: 1.39 	
Date: Mar 20
Value: 2.57 	
Date: Mar 15
Value: 1.97 	
Date: Mar 10
Value: 4.86 	
Date: Mar 05
Value: 3.67 	
Date: Oct 31
Value: 7.18 	
Date: Oct 25
Value: 6.08 	
Date: Oct 20
Value: 6.69 	
Date: Oct 15
Value: 14.08 	
Date: Oct 10
Value: 9.04 	
Date: Oct 05
Value: 3.83 	
Date: Sep 30
Value: 2.16 	
Date: Sep 25
Value: 2.23 	
Date: Sep 20
Value: 7.16 	
Date: Sep 15
Value: 2.81 	
Date: Sep 10
Value: 23.79 	
Date: Sep 05
Value: 15.83 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 28.52 	
Date: Aug 20
Value: 5.83 	
Date: Aug 15
Value: 4.39 	
Date: Aug 10
Value: 38.53 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 8.4 	
Date: Jul 25
Value: 2.57 	
Date: Jul 20
Value: 8.59 	
Date: Jul 15
Value: 3.57 	
Date: Jul 10
Value: 9.13 	
Date: Jul 05
Value: 18.3 	
Date: Jun 30
Value: 3.12 	
Date: Jun 25
Value: 4.96 	
Date: Jun 20
Value: 9.23 	
Date: Jun 15
Value: 8.47 	
Date: Jun 10
Value: 6.23 	
Date: Jun 05
Value: 10.93 	
Date: May 31
Value: 5.07 	
Date: May 25
Value: 19.17 	
Date: May 20
Value: 7.41 	
Date: May 15
Value: 8.21 	
Date: May 10
Value: 5.41 	
Date: May 05
Value: 28.18 	
Date: Apr 30
Value: 7.47 	
Date: Apr 25
Value: 4.11 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 10.13 	
Date: Apr 10
Value: 8.95 	
Date: Apr 05
Value: 12.9 	
Date: Mar 31
Value: 3.01 	
Date: Mar 25
Value: 12.51 	
Date: Mar 20
Value: 2.07 	
Date: Mar 15
Value: 21.72 	
Date: Mar 10
Value: 20.15 	
Date: Mar 05
Value: 7.84 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.72 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 10.23 	
Date: May 25
Value: 10.9 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 10.05 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.86 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.72 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77
	
Date: Oct 31
Value: 300.31 	
Date: Oct 25
Value: 294.3 	
Date: Oct 20
Value: 276.82 	
Date: Oct 15
Value: 275.43 	
Date: Oct 10
Value: 273.99 	
Date: Oct 05
Value: 267.25 	
Date: Sep 30
Value: 265.76 	
Date: Sep 25
Value: 255.04 	
Date: Sep 20
Value: 249.96 	
Date: Sep 15
Value: 247.94 	
Date: Sep 10
Value: 239.33 	
Date: Sep 05
Value: 233.66 	
Date: Aug 31
Value: 226.44 	
Date: Aug 25
Value: 222.81 	
Date: Aug 20
Value: 219.38 	
Date: Aug 15
Value: 217.03 	
Date: Aug 10
Value: 213.12 	
Date: Aug 05
Value: 209.44 	
Date: Jul 31
Value: 207.66 	
Date: Jul 25
Value: 204.84 	
Date: Jul 20
Value: 203.14 	
Date: Jul 15
Value: 194.19 	
Date: Jul 10
Value: 192.51 	
Date: Jul 05
Value: 190.74 	
Date: Jun 30
Value: 188.84 	
Date: Jun 25
Value: 182.46 	
Date: Jun 20
Value: 180.69 	
Date: Jun 15
Value: 177.07 	
Date: Jun 10
Value: 165.67 	
Date: Jun 05
Value: 151.29 	
Date: May 31
Value: 128.03 	
Date: May 25
Value: 112.2 	
Date: May 20
Value: 90.02 	
Date: May 15
Value: 83.97 	
Date: May 10
Value: 77.03 	
Date: May 05
Value: 63.1 	
Date: Apr 30
Value: 53.26 	
Date: Apr 25
Value: 47.14 	
Date: Apr 20
Value: 45.33 	
Date: Apr 15
Value: 28.65 	
Date: Apr 10
Value: 26.94 	
Date: Apr 05
Value: 20.75 	
Date: Mar 31
Value: 16.92 	
Date: Mar 25
Value: 14.48 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 10.5 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 3.67 	
Date: Oct 31
Value: 475.37 	
Date: Oct 25
Value: 468.18 	
Date: Oct 20
Value: 462.1 	
Date: Oct 15
Value: 455.4 	
Date: Oct 10
Value: 441.32 	
Date: Oct 05
Value: 432.27 	
Date: Sep 30
Value: 428.43 	
Date: Sep 25
Value: 426.26 	
Date: Sep 20
Value: 424.03 	
Date: Sep 15
Value: 416.86 	
Date: Sep 10
Value: 414.04 	
Date: Sep 05
Value: 390.25 	
Date: Aug 31
Value: 374.42 	
Date: Aug 25
Value: 370.33 	
Date: Aug 20
Value: 341.8 	
Date: Aug 15
Value: 335.96 	
Date: Aug 10
Value: 331.57 	
Date: Aug 05
Value: 293.03 	
Date: Jul 31
Value: 286.29 	
Date: Jul 25
Value: 277.88 	
Date: Jul 20
Value: 275.3 	
Date: Jul 15
Value: 266.71 	
Date: Jul 10
Value: 263.13 	
Date: Jul 05
Value: 254 	
Date: Jun 30
Value: 235.69 	
Date: Jun 25
Value: 232.56 	
Date: Jun 20
Value: 227.6 	
Date: Jun 15
Value: 218.36 	
Date: Jun 10
Value: 209.88 	
Date: Jun 05
Value: 203.65 	
Date: May 31
Value: 192.72 	
Date: May 25
Value: 187.64 	
Date: May 20
Value: 168.47 	
Date: May 15
Value: 161.06 	
Date: May 10
Value: 152.84 	
Date: May 05
Value: 147.43 	
Date: Apr 30
Value: 119.25 	
Date: Apr 25
Value: 111.77 	
Date: Apr 20
Value: 107.66 	
Date: Apr 15
Value: 99.32 	
Date: Apr 10
Value: 89.18 	
Date: Apr 05
Value: 80.23 	
Date: Mar 31
Value: 67.32 	
Date: Mar 25
Value: 64.31 	
Date: Mar 20
Value: 51.79 	
Date: Mar 15
Value: 49.72 	
Date: Mar 10
Value: 27.99 	
Date: Mar 05
Value: 7.84 	
Date: Oct 31
Value: 352.89 	
Date: Oct 25
Value: 344.84 	
Date: Oct 20
Value: 336.62 	
Date: Oct 15
Value: 330.1 	
Date: Oct 10
Value: 320.79 	
Date: Oct 05
Value: 312.05 	
Date: Sep 30
Value: 305.33 	
Date: Sep 25
Value: 298.85 	
Date: Sep 20
Value: 292.71 	
Date: Sep 15
Value: 287.13 	
Date: Sep 10
Value: 281.06 	
Date: Sep 05
Value: 275.65 	
Date: Aug 31
Value: 269.19 	
Date: Aug 25
Value: 260.81 	
Date: Aug 20
Value: 255.23 	
Date: Aug 15
Value: 250.12 	
Date: Aug 10
Value: 244.49 	
Date: Aug 05
Value: 236.24 	
Date: Jul 31
Value: 229.98 	
Date: Jul 25
Value: 222.21 	
Date: Jul 20
Value: 217.39 	
Date: Jul 15
Value: 213.15 	
Date: Jul 10
Value: 207.57 	
Date: Jul 05
Value: 202.44 	
Date: Jun 30
Value: 196.4 	
Date: Jun 25
Value: 190.44 	
Date: Jun 20
Value: 183.17 	
Date: Jun 15
Value: 173.7 	
Date: Jun 10
Value: 164.67 	
Date: Jun 05
Value: 156.95 	
Date: May 31
Value: 147.49 	
Date: May 25
Value: 137.26 	
Date: May 20
Value: 126.35 	
Date: May 15
Value: 117.68 	
Date: May 10
Value: 107.16 	
Date: May 05
Value: 97.11 	
Date: Apr 30
Value: 88.24 	
Date: Apr 25
Value: 81.07 	
Date: Apr 20
Value: 73.07 	
Date: Apr 15
Value: 64.21 	
Date: Apr 10
Value: 55.74 	
Date: Apr 05
Value: 47.71 	
Date: Mar 31
Value: 39.99 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 6.77 	
Date: Oct 31
Value: 300.31 	
Date: Oct 25
Value: 294.3 	
Date: Oct 20
Value: 276.82 	
Date: Oct 15
Value: 275.43 	
Date: Oct 10
Value: 273.99 	
Date: Oct 05
Value: 267.25 	
Date: Sep 30
Value: 265.76 	
Date: Sep 25
Value: 255.04 	
Date: Sep 20
Value: 249.96 	
Date: Sep 15
Value: 247.94 	
Date: Sep 10
Value: 239.33 	
Date: Sep 05
Value: 233.66 	
Date: Aug 31
Value: 226.44 	
Date: Aug 25
Value: 222.81 	
Date: Aug 20
Value: 219.38 	
Date: Aug 15
Value: 217.03 	
Date: Aug 10
Value: 213.12 	
Date: Aug 05
Value: 209.44 	
Date: Jul 31
Value: 207.66 	
Date: Jul 25
Value: 204.84 	
Date: Jul 20
Value: 203.14 	
Date: Jul 15
Value: 194.19 	
Date: Jul 10
Value: 192.51 	
Date: Jul 05
Value: 190.74 	
Date: Jun 30
Value: 188.84 	
Date: Jun 25
Value: 182.46 	
Date: Jun 20
Value: 180.69 	
Date: Jun 15
Value: 177.07 	
Date: Jun 10
Value: 165.67 	
Date: Jun 05
Value: 151.29 	
Date: May 31
Value: 128.03 	
Date: May 25
Value: 112.2 	
Date: May 20
Value: 90.02 	
Date: May 15
Value: 83.97 	
Date: May 10
Value: 77.03 	
Date: May 05
Value: 63.1 	
Date: Apr 30
Value: 53.26 	
Date: Apr 25
Value: 47.14 	
Date: Apr 20
Value: 45.33 	
Date: Apr 15
Value: 28.65 	
Date: Apr 10
Value: 26.94 	
Date: Apr 05
Value: 20.75 	
Date: Mar 31
Value: 16.92 	
Date: Mar 25
Value: 14.48 	
Date: Mar 20
Value: 13.08 	
Date: Mar 15
Value: 10.5 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 3.67 	
Date: Oct 31
Value: 475.37 	
Date: Oct 25
Value: 468.18 	
Date: Oct 20
Value: 462.1 	
Date: Oct 15
Value: 455.4 	
Date: Oct 10
Value: 441.32 	
Date: Oct 05
Value: 432.27 	
Date: Sep 30
Value: 428.43 	
Date: Sep 25
Value: 426.26 	
Date: Sep 20
Value: 424.03 	
Date: Sep 15
Value: 416.86 	
Date: Sep 10
Value: 414.04 	
Date: Sep 05
Value: 390.25 	
Date: Aug 31
Value: 374.42 	
Date: Aug 25
Value: 370.33 	
Date: Aug 20
Value: 341.8 	
Date: Aug 15
Value: 335.96 	
Date: Aug 10
Value: 331.57 	
Date: Aug 05
Value: 293.03 	
Date: Jul 31
Value: 286.29 	
Date: Jul 25
Value: 277.88 	
Date: Jul 20
Value: 275.3 	
Date: Jul 15
Value: 266.71 	
Date: Jul 10
Value: 263.13 	
Date: Jul 05
Value: 254 	
Date: Jun 30
Value: 235.69 	
Date: Jun 25
Value: 232.56 	
Date: Jun 20
Value: 227.6 	
Date: Jun 15
Value: 218.36 	
Date: Jun 10
Value: 209.88 	
Date: Jun 05
Value: 203.65 	
Date: May 31
Value: 192.72 	
Date: May 25
Value: 187.64 	
Date: May 20
Value: 168.47 	
Date: May 15
Value: 161.06 	
Date: May 10
Value: 152.84 	
Date: May 05
Value: 147.43 	
Date: Apr 30
Value: 119.25 	
Date: Apr 25
Value: 111.77 	
Date: Apr 20
Value: 107.66 	
Date: Apr 15
Value: 99.32 	
Date: Apr 10
Value: 89.18 	
Date: Apr 05
Value: 80.23 	
Date: Mar 31
Value: 67.32 	
Date: Mar 25
Value: 64.31 	
Date: Mar 20
Value: 51.79 	
Date: Mar 15
Value: 49.72 	
Date: Mar 10
Value: 27.99 	
Date: Mar 05
Value: 7.84 	
Date: Oct 31
Value: 352.89 	
Date: Oct 25
Value: 344.84 	
Date: Oct 20
Value: 336.62 	
Date: Oct 15
Value: 330.1 	
Date: Oct 10
Value: 320.79 	
Date: Oct 05
Value: 312.05 	
Date: Sep 30
Value: 305.33 	
Date: Sep 25
Value: 298.85 	
Date: Sep 20
Value: 292.71 	
Date: Sep 15
Value: 287.13 	
Date: Sep 10
Value: 281.06 	
Date: Sep 05
Value: 275.65 	
Date: Aug 31
Value: 269.19 	
Date: Aug 25
Value: 260.81 	
Date: Aug 20
Value: 255.23 	
Date: Aug 15
Value: 250.12 	
Date: Aug 10
Value: 244.49 	
Date: Aug 05
Value: 236.24 	
Date: Jul 31
Value: 229.98 	
Date: Jul 25
Value: 222.21 	
Date: Jul 20
Value: 217.39 	
Date: Jul 15
Value: 213.15 	
Date: Jul 10
Value: 207.57 	
Date: Jul 05
Value: 202.44 	
Date: Jun 30
Value: 196.4 	
Date: Jun 25
Value: 190.44 	
Date: Jun 20
Value: 183.17 	
Date: Jun 15
Value: 173.7 	
Date: Jun 10
Value: 164.67 	
Date: Jun 05
Value: 156.95 	
Date: May 31
Value: 147.49 	
Date: May 25
Value: 137.26 	
Date: May 20
Value: 126.35 	
Date: May 15
Value: 117.68 	
Date: May 10
Value: 107.16 	
Date: May 05
Value: 97.11 	
Date: Apr 30
Value: 88.24 	
Date: Apr 25
Value: 81.07 	
Date: Apr 20
Value: 73.07 	
Date: Apr 15
Value: 64.21 	
Date: Apr 10
Value: 55.74 	
Date: Apr 05
Value: 47.71 	
Date: Mar 31
Value: 39.99 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 24.54 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 13.2 	
Date: Mar 05
Value: 6.77

	
Date: Oct 31
Value: 5.73 	
Date: Oct 25
Value: 28.53 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 11.15 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 8.45 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 2.27 	
Date: Sep 15
Value: 9.5 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 6.89 	
Date: Aug 31
Value: 4.54 	
Date: Aug 25
Value: 4.31 	
Date: Aug 20
Value: 2.94 	
Date: Aug 15
Value: 5.53 	
Date: Aug 10
Value: 6.79 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 3.9 	
Date: Jul 25
Value: 2.58 	
Date: Jul 20
Value: 10.07 	
Date: Jul 15
Value: 2.38 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 2.68 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 2.53 	
Date: Jun 20
Value: 8 	
Date: Jun 15
Value: 11.27 	
Date: Jun 10
Value: 20.12 	
Date: Jun 05
Value: 34.45 	
Date: May 31
Value: 24.17 	
Date: May 25
Value: 31.06 	
Date: May 20
Value: 9.45 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 16.92 	
Date: May 05
Value: 20.82 	
Date: Apr 30
Value: 7.75 	
Date: Apr 25
Value: 4.58 	
Date: Apr 20
Value: 34.36 	
Date: Apr 15
Value: 4.48 	
Date: Apr 10
Value: 8.7 	
Date: Apr 05
Value: 8.37 	
Date: Mar 31
Value: 7.88 	
Date: Mar 25
Value: 3.61 	
Date: Mar 20
Value: 6.64 	
Date: Mar 15
Value: 6.11 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 8.38 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 16.61 	
Date: Oct 15
Value: 28.67 	
Date: Oct 10
Value: 13.36 	
Date: Oct 05
Value: 5.2 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 14.44 	
Date: Sep 15
Value: 3.67 	
Date: Sep 10
Value: 20.73 	
Date: Sep 05
Value: 17.92 	
Date: Aug 31
Value: 5.18 	
Date: Aug 25
Value: 26.03 	
Date: Aug 20
Value: 6.26 	
Date: Aug 15
Value: 6.82 	
Date: Aug 10
Value: 56.72 	
Date: Aug 05
Value: 8.52 	
Date: Jul 31
Value: 14.78 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 11.79 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 13.46 	
Date: Jul 05
Value: 11.25 	
Date: Jun 30
Value: 4.29 	
Date: Jun 25
Value: 6.33 	
Date: Jun 20
Value: 13.7 	
Date: Jun 15
Value: 12.39 	
Date: Jun 10
Value: 6.61 	
Date: Jun 05
Value: 9.67 	
Date: May 31
Value: 8.74 	
Date: May 25
Value: 25.27 	
Date: May 20
Value: 13.4 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 6.15 	
Date: May 05
Value: 40.86 	
Date: Apr 30
Value: 11.24 	
Date: Apr 25
Value: 9.43 	
Date: Apr 20
Value: 17.56 	
Date: Apr 15
Value: 15.59 	
Date: Apr 10
Value: 17.46 	
Date: Apr 05
Value: 23.35 	
Date: Mar 31
Value: 5.99 	
Date: Mar 25
Value: 17.21 	
Date: Mar 20
Value: 6.47 	
Date: Mar 15
Value: 37.35 	
Date: Mar 10
Value: 45.88 	
Date: Mar 05
Value: 16.4 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.69 	
Date: Jun 05
Value: 12.43 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 14.99 	
Date: May 20
Value: 13.74 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.94 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.4 	
Date: Apr 20
Value: 17.42 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.28 	
Date: Apr 05
Value: 14.29 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Oct 31
Value: 5.73 	
Date: Oct 25
Value: 28.53 	
Date: Oct 20
Value: 1.71 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 11.15 	
Date: Oct 05
Value: 1.56 	
Date: Sep 30
Value: 8.45 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 2.27 	
Date: Sep 15
Value: 9.5 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 6.89 	
Date: Aug 31
Value: 4.54 	
Date: Aug 25
Value: 4.31 	
Date: Aug 20
Value: 2.94 	
Date: Aug 15
Value: 5.53 	
Date: Aug 10
Value: 6.79 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 3.9 	
Date: Jul 25
Value: 2.58 	
Date: Jul 20
Value: 10.07 	
Date: Jul 15
Value: 2.38 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 2.68 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 2.53 	
Date: Jun 20
Value: 8 	
Date: Jun 15
Value: 11.27 	
Date: Jun 10
Value: 20.12 	
Date: Jun 05
Value: 34.45 	
Date: May 31
Value: 24.17 	
Date: May 25
Value: 31.06 	
Date: May 20
Value: 9.45 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 16.92 	
Date: May 05
Value: 20.82 	
Date: Apr 30
Value: 7.75 	
Date: Apr 25
Value: 4.58 	
Date: Apr 20
Value: 34.36 	
Date: Apr 15
Value: 4.48 	
Date: Apr 10
Value: 8.7 	
Date: Apr 05
Value: 8.37 	
Date: Mar 31
Value: 7.88 	
Date: Mar 25
Value: 3.61 	
Date: Mar 20
Value: 6.64 	
Date: Mar 15
Value: 6.11 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 8.38 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 16.61 	
Date: Oct 15
Value: 28.67 	
Date: Oct 10
Value: 13.36 	
Date: Oct 05
Value: 5.2 	
Date: Sep 30
Value: 2.39 	
Date: Sep 25
Value: 2.71 	
Date: Sep 20
Value: 14.44 	
Date: Sep 15
Value: 3.67 	
Date: Sep 10
Value: 20.73 	
Date: Sep 05
Value: 17.92 	
Date: Aug 31
Value: 5.18 	
Date: Aug 25
Value: 26.03 	
Date: Aug 20
Value: 6.26 	
Date: Aug 15
Value: 6.82 	
Date: Aug 10
Value: 56.72 	
Date: Aug 05
Value: 8.52 	
Date: Jul 31
Value: 14.78 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 11.79 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 13.46 	
Date: Jul 05
Value: 11.25 	
Date: Jun 30
Value: 4.29 	
Date: Jun 25
Value: 6.33 	
Date: Jun 20
Value: 13.7 	
Date: Jun 15
Value: 12.39 	
Date: Jun 10
Value: 6.61 	
Date: Jun 05
Value: 9.67 	
Date: May 31
Value: 8.74 	
Date: May 25
Value: 25.27 	
Date: May 20
Value: 13.4 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 6.15 	
Date: May 05
Value: 40.86 	
Date: Apr 30
Value: 11.24 	
Date: Apr 25
Value: 9.43 	
Date: Apr 20
Value: 17.56 	
Date: Apr 15
Value: 15.59 	
Date: Apr 10
Value: 17.46 	
Date: Apr 05
Value: 23.35 	
Date: Mar 31
Value: 5.99 	
Date: Mar 25
Value: 17.21 	
Date: Mar 20
Value: 6.47 	
Date: Mar 15
Value: 37.35 	
Date: Mar 10
Value: 45.88 	
Date: Mar 05
Value: 16.4 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.69 	
Date: Jun 05
Value: 12.43 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 14.99 	
Date: May 20
Value: 13.74 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.94 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.4 	
Date: Apr 20
Value: 17.42 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.28 	
Date: Apr 05
Value: 14.29 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33
	
Date: Oct 31
Value: 447.52 	
Date: Oct 25
Value: 441.79 	
Date: Oct 20
Value: 413.25 	
Date: Oct 15
Value: 411.53 	
Date: Oct 10
Value: 409.83 	
Date: Oct 05
Value: 398.68 	
Date: Sep 30
Value: 397.11 	
Date: Sep 25
Value: 388.66 	
Date: Sep 20
Value: 382.46 	
Date: Sep 15
Value: 380.19 	
Date: Sep 10
Value: 370.69 	
Date: Sep 05
Value: 365.57 	
Date: Aug 31
Value: 358.67 	
Date: Aug 25
Value: 354.13 	
Date: Aug 20
Value: 349.82 	
Date: Aug 15
Value: 346.87 	
Date: Aug 10
Value: 341.33 	
Date: Aug 05
Value: 334.54 	
Date: Jul 31
Value: 331.97 	
Date: Jul 25
Value: 328.07 	
Date: Jul 20
Value: 325.48 	
Date: Jul 15
Value: 315.4 	
Date: Jul 10
Value: 313.02 	
Date: Jul 05
Value: 310.52 	
Date: Jun 30
Value: 307.83 	
Date: Jun 25
Value: 300.96 	
Date: Jun 20
Value: 298.43 	
Date: Jun 15
Value: 290.42 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 259.02 	
Date: May 31
Value: 224.56 	
Date: May 25
Value: 200.38 	
Date: May 20
Value: 169.32 	
Date: May 15
Value: 159.87 	
Date: May 10
Value: 148.94 	
Date: May 05
Value: 132.02 	
Date: Apr 30
Value: 111.19 	
Date: Apr 25
Value: 103.43 	
Date: Apr 20
Value: 98.85 	
Date: Apr 15
Value: 64.49 	
Date: Apr 10
Value: 60 	
Date: Apr 05
Value: 51.29 	
Date: Mar 31
Value: 42.92 	
Date: Mar 25
Value: 35.03 	
Date: Mar 20
Value: 31.42 	
Date: Mar 15
Value: 24.77 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.38 	
Date: Oct 31
Value: 705.23 	
Date: Oct 25
Value: 694.94 	
Date: Oct 20
Value: 685.12 	
Date: Oct 15
Value: 668.5 	
Date: Oct 10
Value: 639.82 	
Date: Oct 05
Value: 626.46 	
Date: Sep 30
Value: 621.26 	
Date: Sep 25
Value: 618.86 	
Date: Sep 20
Value: 616.15 	
Date: Sep 15
Value: 601.71 	
Date: Sep 10
Value: 598.04 	
Date: Sep 05
Value: 577.3 	
Date: Aug 31
Value: 559.37 	
Date: Aug 25
Value: 554.19 	
Date: Aug 20
Value: 528.16 	
Date: Aug 15
Value: 521.89 	
Date: Aug 10
Value: 515.07 	
Date: Aug 05
Value: 458.34 	
Date: Jul 31
Value: 449.82 	
Date: Jul 25
Value: 435.03 	
Date: Jul 20
Value: 430.73 	
Date: Jul 15
Value: 418.93 	
Date: Jul 10
Value: 411.33 	
Date: Jul 05
Value: 397.87 	
Date: Jun 30
Value: 386.61 	
Date: Jun 25
Value: 382.32 	
Date: Jun 20
Value: 375.99 	
Date: Jun 15
Value: 362.28 	
Date: Jun 10
Value: 349.88 	
Date: Jun 05
Value: 343.27 	
Date: May 31
Value: 333.6 	
Date: May 25
Value: 324.85 	
Date: May 20
Value: 299.57 	
Date: May 15
Value: 286.17 	
Date: May 10
Value: 271.02 	
Date: May 05
Value: 264.87 	
Date: Apr 30
Value: 224 	
Date: Apr 25
Value: 212.75 	
Date: Apr 20
Value: 203.32 	
Date: Apr 15
Value: 185.75 	
Date: Apr 10
Value: 170.15 	
Date: Apr 05
Value: 152.69 	
Date: Mar 31
Value: 129.34 	
Date: Mar 25
Value: 123.34 	
Date: Mar 20
Value: 106.13 	
Date: Mar 15
Value: 99.65 	
Date: Mar 10
Value: 62.29 	
Date: Mar 05
Value: 16.4 	
Date: Oct 31
Value: 541.13 	
Date: Oct 25
Value: 528.24 	
Date: Oct 20
Value: 516.5 	
Date: Oct 15
Value: 507.25 	
Date: Oct 10
Value: 493.39 	
Date: Oct 05
Value: 480.97 	
Date: Sep 30
Value: 471.03 	
Date: Sep 25
Value: 464.15 	
Date: Sep 20
Value: 457.98 	
Date: Sep 15
Value: 452.36 	
Date: Sep 10
Value: 446.48 	
Date: Sep 05
Value: 441.03 	
Date: Aug 31
Value: 433.58 	
Date: Aug 25
Value: 422.15 	
Date: Aug 20
Value: 414.63 	
Date: Aug 15
Value: 407.93 	
Date: Aug 10
Value: 400.14 	
Date: Aug 05
Value: 388.04 	
Date: Jul 31
Value: 379.59 	
Date: Jul 25
Value: 369.54 	
Date: Jul 20
Value: 363.44 	
Date: Jul 15
Value: 357.64 	
Date: Jul 10
Value: 350.36 	
Date: Jul 05
Value: 343.26 	
Date: Jun 30
Value: 335.17 	
Date: Jun 25
Value: 325.83 	
Date: Jun 20
Value: 316.92 	
Date: Jun 15
Value: 304.85 	
Date: Jun 10
Value: 295.15 	
Date: Jun 05
Value: 283.46 	
Date: May 31
Value: 271.02 	
Date: May 25
Value: 256.7 	
Date: May 20
Value: 241.71 	
Date: May 15
Value: 227.97 	
Date: May 10
Value: 212.7 	
Date: May 05
Value: 197.75 	
Date: Apr 30
Value: 183.79 	
Date: Apr 25
Value: 170.38 	
Date: Apr 20
Value: 154.97 	
Date: Apr 15
Value: 137.55 	
Date: Apr 10
Value: 120.92 	
Date: Apr 05
Value: 105.64 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 71.8 	
Date: Mar 20
Value: 58 	
Date: Mar 15
Value: 43.17 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 15.33 	
Date: Oct 31
Value: 447.52 	
Date: Oct 25
Value: 441.79 	
Date: Oct 20
Value: 413.25 	
Date: Oct 15
Value: 411.53 	
Date: Oct 10
Value: 409.83 	
Date: Oct 05
Value: 398.68 	
Date: Sep 30
Value: 397.11 	
Date: Sep 25
Value: 388.66 	
Date: Sep 20
Value: 382.46 	
Date: Sep 15
Value: 380.19 	
Date: Sep 10
Value: 370.69 	
Date: Sep 05
Value: 365.57 	
Date: Aug 31
Value: 358.67 	
Date: Aug 25
Value: 354.13 	
Date: Aug 20
Value: 349.82 	
Date: Aug 15
Value: 346.87 	
Date: Aug 10
Value: 341.33 	
Date: Aug 05
Value: 334.54 	
Date: Jul 31
Value: 331.97 	
Date: Jul 25
Value: 328.07 	
Date: Jul 20
Value: 325.48 	
Date: Jul 15
Value: 315.4 	
Date: Jul 10
Value: 313.02 	
Date: Jul 05
Value: 310.52 	
Date: Jun 30
Value: 307.83 	
Date: Jun 25
Value: 300.96 	
Date: Jun 20
Value: 298.43 	
Date: Jun 15
Value: 290.42 	
Date: Jun 10
Value: 279.15 	
Date: Jun 05
Value: 259.02 	
Date: May 31
Value: 224.56 	
Date: May 25
Value: 200.38 	
Date: May 20
Value: 169.32 	
Date: May 15
Value: 159.87 	
Date: May 10
Value: 148.94 	
Date: May 05
Value: 132.02 	
Date: Apr 30
Value: 111.19 	
Date: Apr 25
Value: 103.43 	
Date: Apr 20
Value: 98.85 	
Date: Apr 15
Value: 64.49 	
Date: Apr 10
Value: 60 	
Date: Apr 05
Value: 51.29 	
Date: Mar 31
Value: 42.92 	
Date: Mar 25
Value: 35.03 	
Date: Mar 20
Value: 31.42 	
Date: Mar 15
Value: 24.77 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.38 	
Date: Oct 31
Value: 705.23 	
Date: Oct 25
Value: 694.94 	
Date: Oct 20
Value: 685.12 	
Date: Oct 15
Value: 668.5 	
Date: Oct 10
Value: 639.82 	
Date: Oct 05
Value: 626.46 	
Date: Sep 30
Value: 621.26 	
Date: Sep 25
Value: 618.86 	
Date: Sep 20
Value: 616.15 	
Date: Sep 15
Value: 601.71 	
Date: Sep 10
Value: 598.04 	
Date: Sep 05
Value: 577.3 	
Date: Aug 31
Value: 559.37 	
Date: Aug 25
Value: 554.19 	
Date: Aug 20
Value: 528.16 	
Date: Aug 15
Value: 521.89 	
Date: Aug 10
Value: 515.07 	
Date: Aug 05
Value: 458.34 	
Date: Jul 31
Value: 449.82 	
Date: Jul 25
Value: 435.03 	
Date: Jul 20
Value: 430.73 	
Date: Jul 15
Value: 418.93 	
Date: Jul 10
Value: 411.33 	
Date: Jul 05
Value: 397.87 	
Date: Jun 30
Value: 386.61 	
Date: Jun 25
Value: 382.32 	
Date: Jun 20
Value: 375.99 	
Date: Jun 15
Value: 362.28 	
Date: Jun 10
Value: 349.88 	
Date: Jun 05
Value: 343.27 	
Date: May 31
Value: 333.6 	
Date: May 25
Value: 324.85 	
Date: May 20
Value: 299.57 	
Date: May 15
Value: 286.17 	
Date: May 10
Value: 271.02 	
Date: May 05
Value: 264.87 	
Date: Apr 30
Value: 224 	
Date: Apr 25
Value: 212.75 	
Date: Apr 20
Value: 203.32 	
Date: Apr 15
Value: 185.75 	
Date: Apr 10
Value: 170.15 	
Date: Apr 05
Value: 152.69 	
Date: Mar 31
Value: 129.34 	
Date: Mar 25
Value: 123.34 	
Date: Mar 20
Value: 106.13 	
Date: Mar 15
Value: 99.65 	
Date: Mar 10
Value: 62.29 	
Date: Mar 05
Value: 16.4 	
Date: Oct 31
Value: 541.13 	
Date: Oct 25
Value: 528.24 	
Date: Oct 20
Value: 516.5 	
Date: Oct 15
Value: 507.25 	
Date: Oct 10
Value: 493.39 	
Date: Oct 05
Value: 480.97 	
Date: Sep 30
Value: 471.03 	
Date: Sep 25
Value: 464.15 	
Date: Sep 20
Value: 457.98 	
Date: Sep 15
Value: 452.36 	
Date: Sep 10
Value: 446.48 	
Date: Sep 05
Value: 441.03 	
Date: Aug 31
Value: 433.58 	
Date: Aug 25
Value: 422.15 	
Date: Aug 20
Value: 414.63 	
Date: Aug 15
Value: 407.93 	
Date: Aug 10
Value: 400.14 	
Date: Aug 05
Value: 388.04 	
Date: Jul 31
Value: 379.59 	
Date: Jul 25
Value: 369.54 	
Date: Jul 20
Value: 363.44 	
Date: Jul 15
Value: 357.64 	
Date: Jul 10
Value: 350.36 	
Date: Jul 05
Value: 343.26 	
Date: Jun 30
Value: 335.17 	
Date: Jun 25
Value: 325.83 	
Date: Jun 20
Value: 316.92 	
Date: Jun 15
Value: 304.85 	
Date: Jun 10
Value: 295.15 	
Date: Jun 05
Value: 283.46 	
Date: May 31
Value: 271.02 	
Date: May 25
Value: 256.7 	
Date: May 20
Value: 241.71 	
Date: May 15
Value: 227.97 	
Date: May 10
Value: 212.7 	
Date: May 05
Value: 197.75 	
Date: Apr 30
Value: 183.79 	
Date: Apr 25
Value: 170.38 	
Date: Apr 20
Value: 154.97 	
Date: Apr 15
Value: 137.55 	
Date: Apr 10
Value: 120.92 	
Date: Apr 05
Value: 105.64 	
Date: Mar 31
Value: 91.34 	
Date: Mar 25
Value: 71.8 	
Date: Mar 20
Value: 58 	
Date: Mar 15
Value: 43.17 	
Date: Mar 10
Value: 30.82 	
Date: Mar 05
Value: 15.33

	
Date: Oct 31
Value: 5.49 	
Date: Oct 25
Value: 17.62 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 2.14 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 3.37 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 6.28 	
Date: Aug 31
Value: 6.75 	
Date: Aug 25
Value: 13.57 	
Date: Aug 20
Value: 1.88 	
Date: Aug 15
Value: 3.58 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 1.64 	
Date: Jul 31
Value: 2.45 	
Date: Jul 25
Value: 1.61 	
Date: Jul 20
Value: 19.97 	
Date: Jul 15
Value: 1.93 	
Date: Jul 10
Value: 1.8 	
Date: Jul 05
Value: 1.93 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 2.15 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 14.47 	
Date: Jun 10
Value: 9.33 	
Date: Jun 05
Value: 30.03 	
Date: May 31
Value: 17.76 	
Date: May 25
Value: 13.72 	
Date: May 20
Value: 4.85 	
Date: May 15
Value: 6.22 	
Date: May 10
Value: 17.23 	
Date: May 05
Value: 8.71 	
Date: Apr 30
Value: 5.82 	
Date: Apr 25
Value: 2 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 1.84 	
Date: Apr 10
Value: 6.4 	
Date: Apr 05
Value: 4.01 	
Date: Mar 31
Value: 2.86 	
Date: Mar 25
Value: 1.59 	
Date: Mar 20
Value: 3.03 	
Date: Mar 15
Value: 3.1 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 4.05 	
Date: Oct 31
Value: 6.71 	
Date: Oct 25
Value: 7.52 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 10.06 	
Date: Oct 10
Value: 7.73 	
Date: Oct 05
Value: 4.25 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 6.11 	
Date: Sep 15
Value: 2.15 	
Date: Sep 10
Value: 21.51 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 3.5 	
Date: Aug 25
Value: 24.74 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 4 	
Date: Aug 10
Value: 31.21 	
Date: Aug 05
Value: 5.27 	
Date: Jul 31
Value: 7.12 	
Date: Jul 25
Value: 2.48 	
Date: Jul 20
Value: 6.69 	
Date: Jul 15
Value: 3.52 	
Date: Jul 10
Value: 11.03 	
Date: Jul 05
Value: 17.74 	
Date: Jun 30
Value: 4.74 	
Date: Jun 25
Value: 6.72 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 7.3 	
Date: Jun 10
Value: 5.76 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 5.65 	
Date: May 25
Value: 26.57 	
Date: May 20
Value: 5.5 	
Date: May 15
Value: 8.69 	
Date: May 10
Value: 6.22 	
Date: May 05
Value: 23.34 	
Date: Apr 30
Value: 7.6 	
Date: Apr 25
Value: 6.28 	
Date: Apr 20
Value: 9.5 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 9.29 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 3.38 	
Date: Mar 25
Value: 16.97 	
Date: Mar 20
Value: 2.22 	
Date: Mar 15
Value: 34.14 	
Date: Mar 10
Value: 28.7 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 9.97 	
Date: Jun 05
Value: 11.8 	
Date: May 31
Value: 10.88 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 8.59 	
Date: May 15
Value: 10.18 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.18 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.43 	
Date: Apr 10
Value: 9.19 	
Date: Apr 05
Value: 9.46 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Oct 31
Value: 5.49 	
Date: Oct 25
Value: 17.62 	
Date: Oct 20
Value: 2 	
Date: Oct 15
Value: 2.05 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 2.14 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 3.37 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 6.28 	
Date: Aug 31
Value: 6.75 	
Date: Aug 25
Value: 13.57 	
Date: Aug 20
Value: 1.88 	
Date: Aug 15
Value: 3.58 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 1.64 	
Date: Jul 31
Value: 2.45 	
Date: Jul 25
Value: 1.61 	
Date: Jul 20
Value: 19.97 	
Date: Jul 15
Value: 1.93 	
Date: Jul 10
Value: 1.8 	
Date: Jul 05
Value: 1.93 	
Date: Jun 30
Value: 5.01 	
Date: Jun 25
Value: 2.15 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 14.47 	
Date: Jun 10
Value: 9.33 	
Date: Jun 05
Value: 30.03 	
Date: May 31
Value: 17.76 	
Date: May 25
Value: 13.72 	
Date: May 20
Value: 4.85 	
Date: May 15
Value: 6.22 	
Date: May 10
Value: 17.23 	
Date: May 05
Value: 8.71 	
Date: Apr 30
Value: 5.82 	
Date: Apr 25
Value: 2 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 1.84 	
Date: Apr 10
Value: 6.4 	
Date: Apr 05
Value: 4.01 	
Date: Mar 31
Value: 2.86 	
Date: Mar 25
Value: 1.59 	
Date: Mar 20
Value: 3.03 	
Date: Mar 15
Value: 3.1 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 4.05 	
Date: Oct 31
Value: 6.71 	
Date: Oct 25
Value: 7.52 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 10.06 	
Date: Oct 10
Value: 7.73 	
Date: Oct 05
Value: 4.25 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 6.11 	
Date: Sep 15
Value: 2.15 	
Date: Sep 10
Value: 21.51 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 3.5 	
Date: Aug 25
Value: 24.74 	
Date: Aug 20
Value: 4.4 	
Date: Aug 15
Value: 4 	
Date: Aug 10
Value: 31.21 	
Date: Aug 05
Value: 5.27 	
Date: Jul 31
Value: 7.12 	
Date: Jul 25
Value: 2.48 	
Date: Jul 20
Value: 6.69 	
Date: Jul 15
Value: 3.52 	
Date: Jul 10
Value: 11.03 	
Date: Jul 05
Value: 17.74 	
Date: Jun 30
Value: 4.74 	
Date: Jun 25
Value: 6.72 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 7.3 	
Date: Jun 10
Value: 5.76 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 5.65 	
Date: May 25
Value: 26.57 	
Date: May 20
Value: 5.5 	
Date: May 15
Value: 8.69 	
Date: May 10
Value: 6.22 	
Date: May 05
Value: 23.34 	
Date: Apr 30
Value: 7.6 	
Date: Apr 25
Value: 6.28 	
Date: Apr 20
Value: 9.5 	
Date: Apr 15
Value: 9.26 	
Date: Apr 10
Value: 9.29 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 3.38 	
Date: Mar 25
Value: 16.97 	
Date: Mar 20
Value: 2.22 	
Date: Mar 15
Value: 34.14 	
Date: Mar 10
Value: 28.7 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 9.97 	
Date: Jun 05
Value: 11.8 	
Date: May 31
Value: 10.88 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 8.59 	
Date: May 15
Value: 10.18 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.18 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.43 	
Date: Apr 10
Value: 9.19 	
Date: Apr 05
Value: 9.46 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63
	
Date: Oct 31
Value: 329.51 	
Date: Oct 25
Value: 324.02 	
Date: Oct 20
Value: 306.39 	
Date: Oct 15
Value: 304.38 	
Date: Oct 10
Value: 302.33 	
Date: Oct 05
Value: 292.21 	
Date: Sep 30
Value: 290.06 	
Date: Sep 25
Value: 280.25 	
Date: Sep 20
Value: 275.31 	
Date: Sep 15
Value: 273.51 	
Date: Sep 10
Value: 270.14 	
Date: Sep 05
Value: 264.12 	
Date: Aug 31
Value: 257.83 	
Date: Aug 25
Value: 251.08 	
Date: Aug 20
Value: 237.5 	
Date: Aug 15
Value: 235.61 	
Date: Aug 10
Value: 232.03 	
Date: Aug 05
Value: 229.74 	
Date: Jul 31
Value: 228.09 	
Date: Jul 25
Value: 225.64 	
Date: Jul 20
Value: 224.02 	
Date: Jul 15
Value: 204.05 	
Date: Jul 10
Value: 202.12 	
Date: Jul 05
Value: 200.31 	
Date: Jun 30
Value: 198.38 	
Date: Jun 25
Value: 193.36 	
Date: Jun 20
Value: 191.21 	
Date: Jun 15
Value: 188.12 	
Date: Jun 10
Value: 173.65 	
Date: Jun 05
Value: 164.31 	
Date: May 31
Value: 134.28 	
Date: May 25
Value: 116.52 	
Date: May 20
Value: 102.8 	
Date: May 15
Value: 97.94 	
Date: May 10
Value: 91.72 	
Date: May 05
Value: 74.48 	
Date: Apr 30
Value: 65.76 	
Date: Apr 25
Value: 59.93 	
Date: Apr 20
Value: 57.93 	
Date: Apr 15
Value: 36.63 	
Date: Apr 10
Value: 34.79 	
Date: Apr 05
Value: 28.38 	
Date: Mar 31
Value: 24.36 	
Date: Mar 25
Value: 21.5 	
Date: Mar 20
Value: 19.9 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 13.76 	
Date: Mar 05
Value: 4.05 	
Date: Oct 31
Value: 483.75 	
Date: Oct 25
Value: 477.04 	
Date: Oct 20
Value: 469.51 	
Date: Oct 15
Value: 462.99 	
Date: Oct 10
Value: 452.93 	
Date: Oct 05
Value: 445.19 	
Date: Sep 30
Value: 440.93 	
Date: Sep 25
Value: 439.12 	
Date: Sep 20
Value: 436.96 	
Date: Sep 15
Value: 430.84 	
Date: Sep 10
Value: 428.68 	
Date: Sep 05
Value: 407.17 	
Date: Aug 31
Value: 399.67 	
Date: Aug 25
Value: 396.17 	
Date: Aug 20
Value: 371.43 	
Date: Aug 15
Value: 367.03 	
Date: Aug 10
Value: 363.02 	
Date: Aug 05
Value: 331.81 	
Date: Jul 31
Value: 326.53 	
Date: Jul 25
Value: 319.41 	
Date: Jul 20
Value: 316.92 	
Date: Jul 15
Value: 310.23 	
Date: Jul 10
Value: 306.7 	
Date: Jul 05
Value: 295.66 	
Date: Jun 30
Value: 277.91 	
Date: Jun 25
Value: 273.17 	
Date: Jun 20
Value: 266.45 	
Date: Jun 15
Value: 252.23 	
Date: Jun 10
Value: 244.92 	
Date: Jun 05
Value: 239.16 	
Date: May 31
Value: 226.03 	
Date: May 25
Value: 220.37 	
Date: May 20
Value: 193.8 	
Date: May 15
Value: 188.3 	
Date: May 10
Value: 179.61 	
Date: May 05
Value: 173.39 	
Date: Apr 30
Value: 150.04 	
Date: Apr 25
Value: 142.44 	
Date: Apr 20
Value: 136.16 	
Date: Apr 15
Value: 126.65 	
Date: Apr 10
Value: 117.39 	
Date: Apr 05
Value: 108.1 	
Date: Mar 31
Value: 96.03 	
Date: Mar 25
Value: 92.64 	
Date: Mar 20
Value: 75.67 	
Date: Mar 15
Value: 73.44 	
Date: Mar 10
Value: 39.3 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 399 	
Date: Oct 25
Value: 389.44 	
Date: Oct 20
Value: 379.63 	
Date: Oct 15
Value: 372.05 	
Date: Oct 10
Value: 361.42 	
Date: Oct 05
Value: 351.66 	
Date: Sep 30
Value: 344.36 	
Date: Sep 25
Value: 337.85 	
Date: Sep 20
Value: 332.17 	
Date: Sep 15
Value: 327.05 	
Date: Sep 10
Value: 322.12 	
Date: Sep 05
Value: 317.33 	
Date: Aug 31
Value: 312.07 	
Date: Aug 25
Value: 304.62 	
Date: Aug 20
Value: 297.84 	
Date: Aug 15
Value: 291.76 	
Date: Aug 10
Value: 285.71 	
Date: Aug 05
Value: 276.22 	
Date: Jul 31
Value: 269.65 	
Date: Jul 25
Value: 260.81 	
Date: Jul 20
Value: 255.49 	
Date: Jul 15
Value: 250.78 	
Date: Jul 10
Value: 244.09 	
Date: Jul 05
Value: 237.45 	
Date: Jun 30
Value: 230.21 	
Date: Jun 25
Value: 222.25 	
Date: Jun 20
Value: 212.41 	
Date: Jun 15
Value: 200.02 	
Date: Jun 10
Value: 187.28 	
Date: Jun 05
Value: 177.3 	
Date: May 31
Value: 165.5 	
Date: May 25
Value: 154.61 	
Date: May 20
Value: 144.03 	
Date: May 15
Value: 135.43 	
Date: May 10
Value: 125.25 	
Date: May 05
Value: 115.19 	
Date: Apr 30
Value: 105.53 	
Date: Apr 25
Value: 98.24 	
Date: Apr 20
Value: 89.06 	
Date: Apr 15
Value: 77.61 	
Date: Apr 10
Value: 67.17 	
Date: Apr 05
Value: 57.97 	
Date: Mar 31
Value: 48.51 	
Date: Mar 25
Value: 36.97 	
Date: Mar 20
Value: 29.51 	
Date: Mar 15
Value: 21.84 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 7.63 	
Date: Oct 31
Value: 329.51 	
Date: Oct 25
Value: 324.02 	
Date: Oct 20
Value: 306.39 	
Date: Oct 15
Value: 304.38 	
Date: Oct 10
Value: 302.33 	
Date: Oct 05
Value: 292.21 	
Date: Sep 30
Value: 290.06 	
Date: Sep 25
Value: 280.25 	
Date: Sep 20
Value: 275.31 	
Date: Sep 15
Value: 273.51 	
Date: Sep 10
Value: 270.14 	
Date: Sep 05
Value: 264.12 	
Date: Aug 31
Value: 257.83 	
Date: Aug 25
Value: 251.08 	
Date: Aug 20
Value: 237.5 	
Date: Aug 15
Value: 235.61 	
Date: Aug 10
Value: 232.03 	
Date: Aug 05
Value: 229.74 	
Date: Jul 31
Value: 228.09 	
Date: Jul 25
Value: 225.64 	
Date: Jul 20
Value: 224.02 	
Date: Jul 15
Value: 204.05 	
Date: Jul 10
Value: 202.12 	
Date: Jul 05
Value: 200.31 	
Date: Jun 30
Value: 198.38 	
Date: Jun 25
Value: 193.36 	
Date: Jun 20
Value: 191.21 	
Date: Jun 15
Value: 188.12 	
Date: Jun 10
Value: 173.65 	
Date: Jun 05
Value: 164.31 	
Date: May 31
Value: 134.28 	
Date: May 25
Value: 116.52 	
Date: May 20
Value: 102.8 	
Date: May 15
Value: 97.94 	
Date: May 10
Value: 91.72 	
Date: May 05
Value: 74.48 	
Date: Apr 30
Value: 65.76 	
Date: Apr 25
Value: 59.93 	
Date: Apr 20
Value: 57.93 	
Date: Apr 15
Value: 36.63 	
Date: Apr 10
Value: 34.79 	
Date: Apr 05
Value: 28.38 	
Date: Mar 31
Value: 24.36 	
Date: Mar 25
Value: 21.5 	
Date: Mar 20
Value: 19.9 	
Date: Mar 15
Value: 16.87 	
Date: Mar 10
Value: 13.76 	
Date: Mar 05
Value: 4.05 	
Date: Oct 31
Value: 483.75 	
Date: Oct 25
Value: 477.04 	
Date: Oct 20
Value: 469.51 	
Date: Oct 15
Value: 462.99 	
Date: Oct 10
Value: 452.93 	
Date: Oct 05
Value: 445.19 	
Date: Sep 30
Value: 440.93 	
Date: Sep 25
Value: 439.12 	
Date: Sep 20
Value: 436.96 	
Date: Sep 15
Value: 430.84 	
Date: Sep 10
Value: 428.68 	
Date: Sep 05
Value: 407.17 	
Date: Aug 31
Value: 399.67 	
Date: Aug 25
Value: 396.17 	
Date: Aug 20
Value: 371.43 	
Date: Aug 15
Value: 367.03 	
Date: Aug 10
Value: 363.02 	
Date: Aug 05
Value: 331.81 	
Date: Jul 31
Value: 326.53 	
Date: Jul 25
Value: 319.41 	
Date: Jul 20
Value: 316.92 	
Date: Jul 15
Value: 310.23 	
Date: Jul 10
Value: 306.7 	
Date: Jul 05
Value: 295.66 	
Date: Jun 30
Value: 277.91 	
Date: Jun 25
Value: 273.17 	
Date: Jun 20
Value: 266.45 	
Date: Jun 15
Value: 252.23 	
Date: Jun 10
Value: 244.92 	
Date: Jun 05
Value: 239.16 	
Date: May 31
Value: 226.03 	
Date: May 25
Value: 220.37 	
Date: May 20
Value: 193.8 	
Date: May 15
Value: 188.3 	
Date: May 10
Value: 179.61 	
Date: May 05
Value: 173.39 	
Date: Apr 30
Value: 150.04 	
Date: Apr 25
Value: 142.44 	
Date: Apr 20
Value: 136.16 	
Date: Apr 15
Value: 126.65 	
Date: Apr 10
Value: 117.39 	
Date: Apr 05
Value: 108.1 	
Date: Mar 31
Value: 96.03 	
Date: Mar 25
Value: 92.64 	
Date: Mar 20
Value: 75.67 	
Date: Mar 15
Value: 73.44 	
Date: Mar 10
Value: 39.3 	
Date: Mar 05
Value: 10.59 	
Date: Oct 31
Value: 399 	
Date: Oct 25
Value: 389.44 	
Date: Oct 20
Value: 379.63 	
Date: Oct 15
Value: 372.05 	
Date: Oct 10
Value: 361.42 	
Date: Oct 05
Value: 351.66 	
Date: Sep 30
Value: 344.36 	
Date: Sep 25
Value: 337.85 	
Date: Sep 20
Value: 332.17 	
Date: Sep 15
Value: 327.05 	
Date: Sep 10
Value: 322.12 	
Date: Sep 05
Value: 317.33 	
Date: Aug 31
Value: 312.07 	
Date: Aug 25
Value: 304.62 	
Date: Aug 20
Value: 297.84 	
Date: Aug 15
Value: 291.76 	
Date: Aug 10
Value: 285.71 	
Date: Aug 05
Value: 276.22 	
Date: Jul 31
Value: 269.65 	
Date: Jul 25
Value: 260.81 	
Date: Jul 20
Value: 255.49 	
Date: Jul 15
Value: 250.78 	
Date: Jul 10
Value: 244.09 	
Date: Jul 05
Value: 237.45 	
Date: Jun 30
Value: 230.21 	
Date: Jun 25
Value: 222.25 	
Date: Jun 20
Value: 212.41 	
Date: Jun 15
Value: 200.02 	
Date: Jun 10
Value: 187.28 	
Date: Jun 05
Value: 177.3 	
Date: May 31
Value: 165.5 	
Date: May 25
Value: 154.61 	
Date: May 20
Value: 144.03 	
Date: May 15
Value: 135.43 	
Date: May 10
Value: 125.25 	
Date: May 05
Value: 115.19 	
Date: Apr 30
Value: 105.53 	
Date: Apr 25
Value: 98.24 	
Date: Apr 20
Value: 89.06 	
Date: Apr 15
Value: 77.61 	
Date: Apr 10
Value: 67.17 	
Date: Apr 05
Value: 57.97 	
Date: Mar 31
Value: 48.51 	
Date: Mar 25
Value: 36.97 	
Date: Mar 20
Value: 29.51 	
Date: Mar 15
Value: 21.84 	
Date: Mar 10
Value: 15.52 	
Date: Mar 05
Value: 7.63

	
Date: Oct 31
Value: 6.66 	
Date: Oct 25
Value: 30.81 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 1.51 	
Date: Oct 10
Value: 8.62 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 7.98 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 1.5 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 3.87 	
Date: Sep 05
Value: 5.75 	
Date: Aug 31
Value: 4.1 	
Date: Aug 25
Value: 4.7 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 4.84 	
Date: Aug 05
Value: 2.75 	
Date: Jul 31
Value: 3.54 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 12.27 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.13 	
Date: Jul 05
Value: 2.26 	
Date: Jun 30
Value: 8.53 	
Date: Jun 25
Value: 2.17 	
Date: Jun 20
Value: 5.28 	
Date: Jun 15
Value: 14.52 	
Date: Jun 10
Value: 22.01 	
Date: Jun 05
Value: 38.05 	
Date: May 31
Value: 21.6 	
Date: May 25
Value: 31.1 	
Date: May 20
Value: 8.34 	
Date: May 15
Value: 8.95 	
Date: May 10
Value: 15.38 	
Date: May 05
Value: 19.4 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 3.27 	
Date: Apr 20
Value: 26.86 	
Date: Apr 15
Value: 3.68 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 5.31 	
Date: Mar 25
Value: 2.85 	
Date: Mar 20
Value: 4.36 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 7.99 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 10.12 	
Date: Oct 25
Value: 8.72 	
Date: Oct 20
Value: 12.41 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 12.43 	
Date: Oct 05
Value: 4.19 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 2.09 	
Date: Sep 20
Value: 8.07 	
Date: Sep 15
Value: 2.2 	
Date: Sep 10
Value: 16 	
Date: Sep 05
Value: 14.58 	
Date: Aug 31
Value: 5.68 	
Date: Aug 25
Value: 25.8 	
Date: Aug 20
Value: 9.45 	
Date: Aug 15
Value: 7.37 	
Date: Aug 10
Value: 56.64 	
Date: Aug 05
Value: 9.68 	
Date: Jul 31
Value: 12.85 	
Date: Jul 25
Value: 3.69 	
Date: Jul 20
Value: 11.47 	
Date: Jul 15
Value: 7.01 	
Date: Jul 10
Value: 10.01 	
Date: Jul 05
Value: 10.35 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 5.24 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 8.12 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 22.31 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.91 	
Date: May 10
Value: 6.45 	
Date: May 05
Value: 46.54 	
Date: Apr 30
Value: 12.3 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 17.32 	
Date: Apr 15
Value: 16.35 	
Date: Apr 10
Value: 17.2 	
Date: Apr 05
Value: 24.39 	
Date: Mar 31
Value: 5.32 	
Date: Mar 25
Value: 17.1 	
Date: Mar 20
Value: 4.62 	
Date: Mar 15
Value: 43.86 	
Date: Mar 10
Value: 37.89 	
Date: Mar 05
Value: 13.68 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12.29 	
Date: May 31
Value: 13.64 	
Date: May 25
Value: 15.17 	
Date: May 20
Value: 12.35 	
Date: May 15
Value: 14.85 	
Date: May 10
Value: 14.22 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.54 	
Date: Apr 25
Value: 13.89 	
Date: Apr 20
Value: 14.65 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 13.25 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Oct 31
Value: 6.66 	
Date: Oct 25
Value: 30.81 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 1.51 	
Date: Oct 10
Value: 8.62 	
Date: Oct 05
Value: 1.37 	
Date: Sep 30
Value: 7.98 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 1.5 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 3.87 	
Date: Sep 05
Value: 5.75 	
Date: Aug 31
Value: 4.1 	
Date: Aug 25
Value: 4.7 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 4.84 	
Date: Aug 05
Value: 2.75 	
Date: Jul 31
Value: 3.54 	
Date: Jul 25
Value: 2.23 	
Date: Jul 20
Value: 12.27 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.13 	
Date: Jul 05
Value: 2.26 	
Date: Jun 30
Value: 8.53 	
Date: Jun 25
Value: 2.17 	
Date: Jun 20
Value: 5.28 	
Date: Jun 15
Value: 14.52 	
Date: Jun 10
Value: 22.01 	
Date: Jun 05
Value: 38.05 	
Date: May 31
Value: 21.6 	
Date: May 25
Value: 31.1 	
Date: May 20
Value: 8.34 	
Date: May 15
Value: 8.95 	
Date: May 10
Value: 15.38 	
Date: May 05
Value: 19.4 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 3.27 	
Date: Apr 20
Value: 26.86 	
Date: Apr 15
Value: 3.68 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 5.31 	
Date: Mar 25
Value: 2.85 	
Date: Mar 20
Value: 4.36 	
Date: Mar 15
Value: 4.16 	
Date: Mar 10
Value: 7.99 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 10.12 	
Date: Oct 25
Value: 8.72 	
Date: Oct 20
Value: 12.41 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 12.43 	
Date: Oct 05
Value: 4.19 	
Date: Sep 30
Value: 1.94 	
Date: Sep 25
Value: 2.09 	
Date: Sep 20
Value: 8.07 	
Date: Sep 15
Value: 2.2 	
Date: Sep 10
Value: 16 	
Date: Sep 05
Value: 14.58 	
Date: Aug 31
Value: 5.68 	
Date: Aug 25
Value: 25.8 	
Date: Aug 20
Value: 9.45 	
Date: Aug 15
Value: 7.37 	
Date: Aug 10
Value: 56.64 	
Date: Aug 05
Value: 9.68 	
Date: Jul 31
Value: 12.85 	
Date: Jul 25
Value: 3.69 	
Date: Jul 20
Value: 11.47 	
Date: Jul 15
Value: 7.01 	
Date: Jul 10
Value: 10.01 	
Date: Jul 05
Value: 10.35 	
Date: Jun 30
Value: 3.74 	
Date: Jun 25
Value: 5.24 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 8.12 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 22.31 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.91 	
Date: May 10
Value: 6.45 	
Date: May 05
Value: 46.54 	
Date: Apr 30
Value: 12.3 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 17.32 	
Date: Apr 15
Value: 16.35 	
Date: Apr 10
Value: 17.2 	
Date: Apr 05
Value: 24.39 	
Date: Mar 31
Value: 5.32 	
Date: Mar 25
Value: 17.1 	
Date: Mar 20
Value: 4.62 	
Date: Mar 15
Value: 43.86 	
Date: Mar 10
Value: 37.89 	
Date: Mar 05
Value: 13.68 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12.29 	
Date: May 31
Value: 13.64 	
Date: May 25
Value: 15.17 	
Date: May 20
Value: 12.35 	
Date: May 15
Value: 14.85 	
Date: May 10
Value: 14.22 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.54 	
Date: Apr 25
Value: 13.89 	
Date: Apr 20
Value: 14.65 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 13.25 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Oct 31
Value: 415.64 	
Date: Oct 25
Value: 408.98 	
Date: Oct 20
Value: 378.17 	
Date: Oct 15
Value: 376.66 	
Date: Oct 10
Value: 375.15 	
Date: Oct 05
Value: 366.53 	
Date: Sep 30
Value: 365.15 	
Date: Sep 25
Value: 357.16 	
Date: Sep 20
Value: 353.87 	
Date: Sep 15
Value: 352.37 	
Date: Sep 10
Value: 346.27 	
Date: Sep 05
Value: 342.39 	
Date: Aug 31
Value: 336.64 	
Date: Aug 25
Value: 332.54 	
Date: Aug 20
Value: 327.83 	
Date: Aug 15
Value: 322.65 	
Date: Aug 10
Value: 316.53 	
Date: Aug 05
Value: 311.68 	
Date: Jul 31
Value: 308.93 	
Date: Jul 25
Value: 305.39 	
Date: Jul 20
Value: 303.15 	
Date: Jul 15
Value: 290.88 	
Date: Jul 10
Value: 288.84 	
Date: Jul 05
Value: 286.71 	
Date: Jun 30
Value: 284.44 	
Date: Jun 25
Value: 275.91 	
Date: Jun 20
Value: 273.73 	
Date: Jun 15
Value: 268.44 	
Date: Jun 10
Value: 253.92 	
Date: Jun 05
Value: 231.9 	
Date: May 31
Value: 193.85 	
Date: May 25
Value: 172.24 	
Date: May 20
Value: 141.13 	
Date: May 15
Value: 132.79 	
Date: May 10
Value: 123.83 	
Date: May 05
Value: 108.45 	
Date: Apr 30
Value: 89.05 	
Date: Apr 25
Value: 82.27 	
Date: Apr 20
Value: 79 	
Date: Apr 15
Value: 52.14 	
Date: Apr 10
Value: 48.46 	
Date: Apr 05
Value: 38.79 	
Date: Mar 31
Value: 32.4 	
Date: Mar 25
Value: 27.09 	
Date: Mar 20
Value: 24.23 	
Date: Mar 15
Value: 19.86 	
Date: Mar 10
Value: 15.7 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 656.85 	
Date: Oct 25
Value: 646.72 	
Date: Oct 20
Value: 638 	
Date: Oct 15
Value: 625.58 	
Date: Oct 10
Value: 607.31 	
Date: Oct 05
Value: 594.88 	
Date: Sep 30
Value: 590.68 	
Date: Sep 25
Value: 588.73 	
Date: Sep 20
Value: 586.63 	
Date: Sep 15
Value: 578.56 	
Date: Sep 10
Value: 576.35 	
Date: Sep 05
Value: 560.35 	
Date: Aug 31
Value: 545.76 	
Date: Aug 25
Value: 540.08 	
Date: Aug 20
Value: 514.28 	
Date: Aug 15
Value: 504.82 	
Date: Aug 10
Value: 497.45 	
Date: Aug 05
Value: 440.8 	
Date: Jul 31
Value: 431.12 	
Date: Jul 25
Value: 418.27 	
Date: Jul 20
Value: 414.57 	
Date: Jul 15
Value: 403.1 	
Date: Jul 10
Value: 396.09 	
Date: Jul 05
Value: 386.07 	
Date: Jun 30
Value: 375.72 	
Date: Jun 25
Value: 371.97 	
Date: Jun 20
Value: 366.72 	
Date: Jun 15
Value: 354.99 	
Date: Jun 10
Value: 346.57 	
Date: Jun 05
Value: 338.45 	
Date: May 31
Value: 326.1 	
Date: May 25
Value: 319 	
Date: May 20
Value: 296.68 	
Date: May 15
Value: 284.93 	
Date: May 10
Value: 271.01 	
Date: May 05
Value: 264.56 	
Date: Apr 30
Value: 218.01 	
Date: Apr 25
Value: 205.71 	
Date: Apr 20
Value: 197.77 	
Date: Apr 15
Value: 180.45 	
Date: Apr 10
Value: 164.1 	
Date: Apr 05
Value: 146.9 	
Date: Mar 31
Value: 122.5 	
Date: Mar 25
Value: 117.17 	
Date: Mar 20
Value: 100.07 	
Date: Mar 15
Value: 95.44 	
Date: Mar 10
Value: 51.57 	
Date: Mar 05
Value: 13.68 	
Date: Oct 31
Value: 493.07 	
Date: Oct 25
Value: 481.82 	
Date: Oct 20
Value: 471.11 	
Date: Oct 15
Value: 463.04 	
Date: Oct 10
Value: 451.05 	
Date: Oct 05
Value: 439.95 	
Date: Sep 30
Value: 431.78 	
Date: Sep 25
Value: 426.4 	
Date: Sep 20
Value: 422.24 	
Date: Sep 15
Value: 418.31 	
Date: Sep 10
Value: 414.24 	
Date: Sep 05
Value: 410.33 	
Date: Aug 31
Value: 404.45 	
Date: Aug 25
Value: 392.18 	
Date: Aug 20
Value: 384.47 	
Date: Aug 15
Value: 377.11 	
Date: Aug 10
Value: 368.21 	
Date: Aug 05
Value: 356.26 	
Date: Jul 31
Value: 347.69 	
Date: Jul 25
Value: 337.8 	
Date: Jul 20
Value: 331.85 	
Date: Jul 15
Value: 326.78 	
Date: Jul 10
Value: 319.98 	
Date: Jul 05
Value: 313.15 	
Date: Jun 30
Value: 305.85 	
Date: Jun 25
Value: 298.07 	
Date: Jun 20
Value: 289.11 	
Date: Jun 15
Value: 277.67 	
Date: Jun 10
Value: 267.24 	
Date: Jun 05
Value: 257.16 	
Date: May 31
Value: 244.87 	
Date: May 25
Value: 231.22 	
Date: May 20
Value: 216.04 	
Date: May 15
Value: 203.69 	
Date: May 10
Value: 188.83 	
Date: May 05
Value: 174.6 	
Date: Apr 30
Value: 160.73 	
Date: Apr 25
Value: 149.18 	
Date: Apr 20
Value: 135.29 	
Date: Apr 15
Value: 120.64 	
Date: Apr 10
Value: 105.47 	
Date: Apr 05
Value: 91.4 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84 	
Date: Oct 31
Value: 415.64 	
Date: Oct 25
Value: 408.98 	
Date: Oct 20
Value: 378.17 	
Date: Oct 15
Value: 376.66 	
Date: Oct 10
Value: 375.15 	
Date: Oct 05
Value: 366.53 	
Date: Sep 30
Value: 365.15 	
Date: Sep 25
Value: 357.16 	
Date: Sep 20
Value: 353.87 	
Date: Sep 15
Value: 352.37 	
Date: Sep 10
Value: 346.27 	
Date: Sep 05
Value: 342.39 	
Date: Aug 31
Value: 336.64 	
Date: Aug 25
Value: 332.54 	
Date: Aug 20
Value: 327.83 	
Date: Aug 15
Value: 322.65 	
Date: Aug 10
Value: 316.53 	
Date: Aug 05
Value: 311.68 	
Date: Jul 31
Value: 308.93 	
Date: Jul 25
Value: 305.39 	
Date: Jul 20
Value: 303.15 	
Date: Jul 15
Value: 290.88 	
Date: Jul 10
Value: 288.84 	
Date: Jul 05
Value: 286.71 	
Date: Jun 30
Value: 284.44 	
Date: Jun 25
Value: 275.91 	
Date: Jun 20
Value: 273.73 	
Date: Jun 15
Value: 268.44 	
Date: Jun 10
Value: 253.92 	
Date: Jun 05
Value: 231.9 	
Date: May 31
Value: 193.85 	
Date: May 25
Value: 172.24 	
Date: May 20
Value: 141.13 	
Date: May 15
Value: 132.79 	
Date: May 10
Value: 123.83 	
Date: May 05
Value: 108.45 	
Date: Apr 30
Value: 89.05 	
Date: Apr 25
Value: 82.27 	
Date: Apr 20
Value: 79 	
Date: Apr 15
Value: 52.14 	
Date: Apr 10
Value: 48.46 	
Date: Apr 05
Value: 38.79 	
Date: Mar 31
Value: 32.4 	
Date: Mar 25
Value: 27.09 	
Date: Mar 20
Value: 24.23 	
Date: Mar 15
Value: 19.86 	
Date: Mar 10
Value: 15.7 	
Date: Mar 05
Value: 7.71 	
Date: Oct 31
Value: 656.85 	
Date: Oct 25
Value: 646.72 	
Date: Oct 20
Value: 638 	
Date: Oct 15
Value: 625.58 	
Date: Oct 10
Value: 607.31 	
Date: Oct 05
Value: 594.88 	
Date: Sep 30
Value: 590.68 	
Date: Sep 25
Value: 588.73 	
Date: Sep 20
Value: 586.63 	
Date: Sep 15
Value: 578.56 	
Date: Sep 10
Value: 576.35 	
Date: Sep 05
Value: 560.35 	
Date: Aug 31
Value: 545.76 	
Date: Aug 25
Value: 540.08 	
Date: Aug 20
Value: 514.28 	
Date: Aug 15
Value: 504.82 	
Date: Aug 10
Value: 497.45 	
Date: Aug 05
Value: 440.8 	
Date: Jul 31
Value: 431.12 	
Date: Jul 25
Value: 418.27 	
Date: Jul 20
Value: 414.57 	
Date: Jul 15
Value: 403.1 	
Date: Jul 10
Value: 396.09 	
Date: Jul 05
Value: 386.07 	
Date: Jun 30
Value: 375.72 	
Date: Jun 25
Value: 371.97 	
Date: Jun 20
Value: 366.72 	
Date: Jun 15
Value: 354.99 	
Date: Jun 10
Value: 346.57 	
Date: Jun 05
Value: 338.45 	
Date: May 31
Value: 326.1 	
Date: May 25
Value: 319 	
Date: May 20
Value: 296.68 	
Date: May 15
Value: 284.93 	
Date: May 10
Value: 271.01 	
Date: May 05
Value: 264.56 	
Date: Apr 30
Value: 218.01 	
Date: Apr 25
Value: 205.71 	
Date: Apr 20
Value: 197.77 	
Date: Apr 15
Value: 180.45 	
Date: Apr 10
Value: 164.1 	
Date: Apr 05
Value: 146.9 	
Date: Mar 31
Value: 122.5 	
Date: Mar 25
Value: 117.17 	
Date: Mar 20
Value: 100.07 	
Date: Mar 15
Value: 95.44 	
Date: Mar 10
Value: 51.57 	
Date: Mar 05
Value: 13.68 	
Date: Oct 31
Value: 493.07 	
Date: Oct 25
Value: 481.82 	
Date: Oct 20
Value: 471.11 	
Date: Oct 15
Value: 463.04 	
Date: Oct 10
Value: 451.05 	
Date: Oct 05
Value: 439.95 	
Date: Sep 30
Value: 431.78 	
Date: Sep 25
Value: 426.4 	
Date: Sep 20
Value: 422.24 	
Date: Sep 15
Value: 418.31 	
Date: Sep 10
Value: 414.24 	
Date: Sep 05
Value: 410.33 	
Date: Aug 31
Value: 404.45 	
Date: Aug 25
Value: 392.18 	
Date: Aug 20
Value: 384.47 	
Date: Aug 15
Value: 377.11 	
Date: Aug 10
Value: 368.21 	
Date: Aug 05
Value: 356.26 	
Date: Jul 31
Value: 347.69 	
Date: Jul 25
Value: 337.8 	
Date: Jul 20
Value: 331.85 	
Date: Jul 15
Value: 326.78 	
Date: Jul 10
Value: 319.98 	
Date: Jul 05
Value: 313.15 	
Date: Jun 30
Value: 305.85 	
Date: Jun 25
Value: 298.07 	
Date: Jun 20
Value: 289.11 	
Date: Jun 15
Value: 277.67 	
Date: Jun 10
Value: 267.24 	
Date: Jun 05
Value: 257.16 	
Date: May 31
Value: 244.87 	
Date: May 25
Value: 231.22 	
Date: May 20
Value: 216.04 	
Date: May 15
Value: 203.69 	
Date: May 10
Value: 188.83 	
Date: May 05
Value: 174.6 	
Date: Apr 30
Value: 160.73 	
Date: Apr 25
Value: 149.18 	
Date: Apr 20
Value: 135.29 	
Date: Apr 15
Value: 120.64 	
Date: Apr 10
Value: 105.47 	
Date: Apr 05
Value: 91.4 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84

	
Date: Oct 31
Value: 5.22 	
Date: Oct 25
Value: 15.73 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 7.13 	
Date: Oct 05
Value: 1.76 	
Date: Sep 30
Value: 10.39 	
Date: Sep 25
Value: 4.65 	
Date: Sep 20
Value: 1.59 	
Date: Sep 15
Value: 2.13 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 4.55 	
Date: Aug 31
Value: 7.36 	
Date: Aug 25
Value: 4.5 	
Date: Aug 20
Value: 2.74 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 5.1 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 1.34 	
Date: Jul 20
Value: 21.27 	
Date: Jul 15
Value: 3.57 	
Date: Jul 10
Value: 1.56 	
Date: Jul 05
Value: 1.67 	
Date: Jun 30
Value: 5.14 	
Date: Jun 25
Value: 2.43 	
Date: Jun 20
Value: 7.11 	
Date: Jun 15
Value: 17.82 	
Date: Jun 10
Value: 23.84 	
Date: Jun 05
Value: 33.8 	
Date: May 31
Value: 27.11 	
Date: May 25
Value: 19.95 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 16.87 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 9.62 	
Date: Apr 25
Value: 2.63 	
Date: Apr 20
Value: 24.41 	
Date: Apr 15
Value: 2.52 	
Date: Apr 10
Value: 5.2 	
Date: Apr 05
Value: 7.07 	
Date: Mar 31
Value: 5.19 	
Date: Mar 25
Value: 2.47 	
Date: Mar 20
Value: 4.26 	
Date: Mar 15
Value: 5.8 	
Date: Mar 10
Value: 20.16 	
Date: Mar 05
Value: 6.05 	
Date: Oct 31
Value: 6.61 	
Date: Oct 25
Value: 8.72 	
Date: Oct 20
Value: 3.65 	
Date: Oct 15
Value: 11.34 	
Date: Oct 10
Value: 7.95 	
Date: Oct 05
Value: 3.49 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 2.3 	
Date: Sep 20
Value: 6.89 	
Date: Sep 15
Value: 2.15 	
Date: Sep 10
Value: 41.41 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 19.81 	
Date: Aug 20
Value: 9.97 	
Date: Aug 15
Value: 3.38 	
Date: Aug 10
Value: 40.99 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 4.51 	
Date: Jul 25
Value: 1.59 	
Date: Jul 20
Value: 3.18 	
Date: Jul 15
Value: 1.84 	
Date: Jul 10
Value: 10.57 	
Date: Jul 05
Value: 14.73 	
Date: Jun 30
Value: 4.37 	
Date: Jun 25
Value: 5.6 	
Date: Jun 20
Value: 18.64 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 7.58 	
Date: May 25
Value: 48.19 	
Date: May 20
Value: 6.08 	
Date: May 15
Value: 8.26 	
Date: May 10
Value: 4.21 	
Date: May 05
Value: 23.51 	
Date: Apr 30
Value: 9.57 	
Date: Apr 25
Value: 5.39 	
Date: Apr 20
Value: 8.11 	
Date: Apr 15
Value: 11.6 	
Date: Apr 10
Value: 11.3 	
Date: Apr 05
Value: 17.12 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 15.84 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 56.12 	
Date: Mar 10
Value: 47.06 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 13.01 	
Date: May 31
Value: 14.09 	
Date: May 25
Value: 13.52 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.79 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.08 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 14.44 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.25 	
Date: Apr 05
Value: 13.26 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Oct 31
Value: 5.22 	
Date: Oct 25
Value: 15.73 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 7.13 	
Date: Oct 05
Value: 1.76 	
Date: Sep 30
Value: 10.39 	
Date: Sep 25
Value: 4.65 	
Date: Sep 20
Value: 1.59 	
Date: Sep 15
Value: 2.13 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 4.55 	
Date: Aug 31
Value: 7.36 	
Date: Aug 25
Value: 4.5 	
Date: Aug 20
Value: 2.74 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 5.1 	
Date: Aug 05
Value: 2.08 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 1.34 	
Date: Jul 20
Value: 21.27 	
Date: Jul 15
Value: 3.57 	
Date: Jul 10
Value: 1.56 	
Date: Jul 05
Value: 1.67 	
Date: Jun 30
Value: 5.14 	
Date: Jun 25
Value: 2.43 	
Date: Jun 20
Value: 7.11 	
Date: Jun 15
Value: 17.82 	
Date: Jun 10
Value: 23.84 	
Date: Jun 05
Value: 33.8 	
Date: May 31
Value: 27.11 	
Date: May 25
Value: 19.95 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 16.87 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 9.62 	
Date: Apr 25
Value: 2.63 	
Date: Apr 20
Value: 24.41 	
Date: Apr 15
Value: 2.52 	
Date: Apr 10
Value: 5.2 	
Date: Apr 05
Value: 7.07 	
Date: Mar 31
Value: 5.19 	
Date: Mar 25
Value: 2.47 	
Date: Mar 20
Value: 4.26 	
Date: Mar 15
Value: 5.8 	
Date: Mar 10
Value: 20.16 	
Date: Mar 05
Value: 6.05 	
Date: Oct 31
Value: 6.61 	
Date: Oct 25
Value: 8.72 	
Date: Oct 20
Value: 3.65 	
Date: Oct 15
Value: 11.34 	
Date: Oct 10
Value: 7.95 	
Date: Oct 05
Value: 3.49 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 2.3 	
Date: Sep 20
Value: 6.89 	
Date: Sep 15
Value: 2.15 	
Date: Sep 10
Value: 41.41 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 19.81 	
Date: Aug 20
Value: 9.97 	
Date: Aug 15
Value: 3.38 	
Date: Aug 10
Value: 40.99 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 4.51 	
Date: Jul 25
Value: 1.59 	
Date: Jul 20
Value: 3.18 	
Date: Jul 15
Value: 1.84 	
Date: Jul 10
Value: 10.57 	
Date: Jul 05
Value: 14.73 	
Date: Jun 30
Value: 4.37 	
Date: Jun 25
Value: 5.6 	
Date: Jun 20
Value: 18.64 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 7.58 	
Date: May 25
Value: 48.19 	
Date: May 20
Value: 6.08 	
Date: May 15
Value: 8.26 	
Date: May 10
Value: 4.21 	
Date: May 05
Value: 23.51 	
Date: Apr 30
Value: 9.57 	
Date: Apr 25
Value: 5.39 	
Date: Apr 20
Value: 8.11 	
Date: Apr 15
Value: 11.6 	
Date: Apr 10
Value: 11.3 	
Date: Apr 05
Value: 17.12 	
Date: Mar 31
Value: 4.16 	
Date: Mar 25
Value: 15.84 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 56.12 	
Date: Mar 10
Value: 47.06 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 13.01 	
Date: May 31
Value: 14.09 	
Date: May 25
Value: 13.52 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.79 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.08 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 14.44 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.25 	
Date: Apr 05
Value: 13.26 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73
	
Date: Oct 31
Value: 395.01 	
Date: Oct 25
Value: 389.79 	
Date: Oct 20
Value: 374.05 	
Date: Oct 15
Value: 372.48 	
Date: Oct 10
Value: 370.68 	
Date: Oct 05
Value: 363.54 	
Date: Sep 30
Value: 361.77 	
Date: Sep 25
Value: 351.38 	
Date: Sep 20
Value: 346.73 	
Date: Sep 15
Value: 345.13 	
Date: Sep 10
Value: 342.99 	
Date: Sep 05
Value: 338.07 	
Date: Aug 31
Value: 333.51 	
Date: Aug 25
Value: 326.14 	
Date: Aug 20
Value: 321.64 	
Date: Aug 15
Value: 318.89 	
Date: Aug 10
Value: 316.07 	
Date: Aug 05
Value: 310.97 	
Date: Jul 31
Value: 308.89 	
Date: Jul 25
Value: 306.4 	
Date: Jul 20
Value: 305.06 	
Date: Jul 15
Value: 283.79 	
Date: Jul 10
Value: 280.21 	
Date: Jul 05
Value: 278.64 	
Date: Jun 30
Value: 276.96 	
Date: Jun 25
Value: 271.82 	
Date: Jun 20
Value: 269.38 	
Date: Jun 15
Value: 262.27 	
Date: Jun 10
Value: 244.45 	
Date: Jun 05
Value: 220.6 	
Date: May 31
Value: 186.8 	
Date: May 25
Value: 159.68 	
Date: May 20
Value: 139.72 	
Date: May 15
Value: 130.22 	
Date: May 10
Value: 123.15 	
Date: May 05
Value: 106.27 	
Date: Apr 30
Value: 95.44 	
Date: Apr 25
Value: 85.82 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 58.76 	
Date: Apr 10
Value: 56.24 	
Date: Apr 05
Value: 51.04 	
Date: Mar 31
Value: 43.96 	
Date: Mar 25
Value: 38.77 	
Date: Mar 20
Value: 36.29 	
Date: Mar 15
Value: 32.02 	
Date: Mar 10
Value: 26.22 	
Date: Mar 05
Value: 6.05 	
Date: Oct 31
Value: 582.67 	
Date: Oct 25
Value: 576.06 	
Date: Oct 20
Value: 567.34 	
Date: Oct 15
Value: 563.69 	
Date: Oct 10
Value: 552.34 	
Date: Oct 05
Value: 544.39 	
Date: Sep 30
Value: 540.89 	
Date: Sep 25
Value: 539.02 	
Date: Sep 20
Value: 536.72 	
Date: Sep 15
Value: 529.82 	
Date: Sep 10
Value: 527.67 	
Date: Sep 05
Value: 486.26 	
Date: Aug 31
Value: 476.64 	
Date: Aug 25
Value: 473.75 	
Date: Aug 20
Value: 453.93 	
Date: Aug 15
Value: 443.96 	
Date: Aug 10
Value: 440.57 	
Date: Aug 05
Value: 399.57 	
Date: Jul 31
Value: 397.4 	
Date: Jul 25
Value: 392.89 	
Date: Jul 20
Value: 391.29 	
Date: Jul 15
Value: 388.1 	
Date: Jul 10
Value: 386.26 	
Date: Jul 05
Value: 375.68 	
Date: Jun 30
Value: 360.94 	
Date: Jun 25
Value: 356.57 	
Date: Jun 20
Value: 350.96 	
Date: Jun 15
Value: 332.32 	
Date: Jun 10
Value: 320.89 	
Date: Jun 05
Value: 312.99 	
Date: May 31
Value: 303.02 	
Date: May 25
Value: 295.43 	
Date: May 20
Value: 247.23 	
Date: May 15
Value: 241.14 	
Date: May 10
Value: 232.87 	
Date: May 05
Value: 228.66 	
Date: Apr 30
Value: 205.14 	
Date: Apr 25
Value: 195.56 	
Date: Apr 20
Value: 190.17 	
Date: Apr 15
Value: 182.05 	
Date: Apr 10
Value: 170.45 	
Date: Apr 05
Value: 159.15 	
Date: Mar 31
Value: 142.03 	
Date: Mar 25
Value: 137.86 	
Date: Mar 20
Value: 122.01 	
Date: Mar 15
Value: 117.5 	
Date: Mar 10
Value: 61.38 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 457.98 	
Date: Oct 25
Value: 447.45 	
Date: Oct 20
Value: 437.55 	
Date: Oct 15
Value: 429.16 	
Date: Oct 10
Value: 417.45 	
Date: Oct 05
Value: 407.82 	
Date: Sep 30
Value: 401.34 	
Date: Sep 25
Value: 395 	
Date: Sep 20
Value: 389.67 	
Date: Sep 15
Value: 384.32 	
Date: Sep 10
Value: 379.66 	
Date: Sep 05
Value: 373.77 	
Date: Aug 31
Value: 368.78 	
Date: Aug 25
Value: 360.3 	
Date: Aug 20
Value: 352.29 	
Date: Aug 15
Value: 345.72 	
Date: Aug 10
Value: 338.8 	
Date: Aug 05
Value: 328.26 	
Date: Jul 31
Value: 320.59 	
Date: Jul 25
Value: 313.99 	
Date: Jul 20
Value: 310.34 	
Date: Jul 15
Value: 306.86 	
Date: Jul 10
Value: 302.24 	
Date: Jul 05
Value: 297.07 	
Date: Jun 30
Value: 289.23 	
Date: Jun 25
Value: 281.16 	
Date: Jun 20
Value: 270.99 	
Date: Jun 15
Value: 256.24 	
Date: Jun 10
Value: 243.05 	
Date: Jun 05
Value: 231.01 	
Date: May 31
Value: 217.99 	
Date: May 25
Value: 203.89 	
Date: May 20
Value: 190.36 	
Date: May 15
Value: 179.99 	
Date: May 10
Value: 167.88 	
Date: May 05
Value: 156.09 	
Date: Apr 30
Value: 143.66 	
Date: Apr 25
Value: 134.58 	
Date: Apr 20
Value: 123.87 	
Date: Apr 15
Value: 109.42 	
Date: Apr 10
Value: 96.68 	
Date: Apr 05
Value: 84.42 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 56.18 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 34.19 	
Date: Mar 10
Value: 25.35 	
Date: Mar 05
Value: 12.73 	
Date: Oct 31
Value: 395.01 	
Date: Oct 25
Value: 389.79 	
Date: Oct 20
Value: 374.05 	
Date: Oct 15
Value: 372.48 	
Date: Oct 10
Value: 370.68 	
Date: Oct 05
Value: 363.54 	
Date: Sep 30
Value: 361.77 	
Date: Sep 25
Value: 351.38 	
Date: Sep 20
Value: 346.73 	
Date: Sep 15
Value: 345.13 	
Date: Sep 10
Value: 342.99 	
Date: Sep 05
Value: 338.07 	
Date: Aug 31
Value: 333.51 	
Date: Aug 25
Value: 326.14 	
Date: Aug 20
Value: 321.64 	
Date: Aug 15
Value: 318.89 	
Date: Aug 10
Value: 316.07 	
Date: Aug 05
Value: 310.97 	
Date: Jul 31
Value: 308.89 	
Date: Jul 25
Value: 306.4 	
Date: Jul 20
Value: 305.06 	
Date: Jul 15
Value: 283.79 	
Date: Jul 10
Value: 280.21 	
Date: Jul 05
Value: 278.64 	
Date: Jun 30
Value: 276.96 	
Date: Jun 25
Value: 271.82 	
Date: Jun 20
Value: 269.38 	
Date: Jun 15
Value: 262.27 	
Date: Jun 10
Value: 244.45 	
Date: Jun 05
Value: 220.6 	
Date: May 31
Value: 186.8 	
Date: May 25
Value: 159.68 	
Date: May 20
Value: 139.72 	
Date: May 15
Value: 130.22 	
Date: May 10
Value: 123.15 	
Date: May 05
Value: 106.27 	
Date: Apr 30
Value: 95.44 	
Date: Apr 25
Value: 85.82 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 58.76 	
Date: Apr 10
Value: 56.24 	
Date: Apr 05
Value: 51.04 	
Date: Mar 31
Value: 43.96 	
Date: Mar 25
Value: 38.77 	
Date: Mar 20
Value: 36.29 	
Date: Mar 15
Value: 32.02 	
Date: Mar 10
Value: 26.22 	
Date: Mar 05
Value: 6.05 	
Date: Oct 31
Value: 582.67 	
Date: Oct 25
Value: 576.06 	
Date: Oct 20
Value: 567.34 	
Date: Oct 15
Value: 563.69 	
Date: Oct 10
Value: 552.34 	
Date: Oct 05
Value: 544.39 	
Date: Sep 30
Value: 540.89 	
Date: Sep 25
Value: 539.02 	
Date: Sep 20
Value: 536.72 	
Date: Sep 15
Value: 529.82 	
Date: Sep 10
Value: 527.67 	
Date: Sep 05
Value: 486.26 	
Date: Aug 31
Value: 476.64 	
Date: Aug 25
Value: 473.75 	
Date: Aug 20
Value: 453.93 	
Date: Aug 15
Value: 443.96 	
Date: Aug 10
Value: 440.57 	
Date: Aug 05
Value: 399.57 	
Date: Jul 31
Value: 397.4 	
Date: Jul 25
Value: 392.89 	
Date: Jul 20
Value: 391.29 	
Date: Jul 15
Value: 388.1 	
Date: Jul 10
Value: 386.26 	
Date: Jul 05
Value: 375.68 	
Date: Jun 30
Value: 360.94 	
Date: Jun 25
Value: 356.57 	
Date: Jun 20
Value: 350.96 	
Date: Jun 15
Value: 332.32 	
Date: Jun 10
Value: 320.89 	
Date: Jun 05
Value: 312.99 	
Date: May 31
Value: 303.02 	
Date: May 25
Value: 295.43 	
Date: May 20
Value: 247.23 	
Date: May 15
Value: 241.14 	
Date: May 10
Value: 232.87 	
Date: May 05
Value: 228.66 	
Date: Apr 30
Value: 205.14 	
Date: Apr 25
Value: 195.56 	
Date: Apr 20
Value: 190.17 	
Date: Apr 15
Value: 182.05 	
Date: Apr 10
Value: 170.45 	
Date: Apr 05
Value: 159.15 	
Date: Mar 31
Value: 142.03 	
Date: Mar 25
Value: 137.86 	
Date: Mar 20
Value: 122.01 	
Date: Mar 15
Value: 117.5 	
Date: Mar 10
Value: 61.38 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 457.98 	
Date: Oct 25
Value: 447.45 	
Date: Oct 20
Value: 437.55 	
Date: Oct 15
Value: 429.16 	
Date: Oct 10
Value: 417.45 	
Date: Oct 05
Value: 407.82 	
Date: Sep 30
Value: 401.34 	
Date: Sep 25
Value: 395 	
Date: Sep 20
Value: 389.67 	
Date: Sep 15
Value: 384.32 	
Date: Sep 10
Value: 379.66 	
Date: Sep 05
Value: 373.77 	
Date: Aug 31
Value: 368.78 	
Date: Aug 25
Value: 360.3 	
Date: Aug 20
Value: 352.29 	
Date: Aug 15
Value: 345.72 	
Date: Aug 10
Value: 338.8 	
Date: Aug 05
Value: 328.26 	
Date: Jul 31
Value: 320.59 	
Date: Jul 25
Value: 313.99 	
Date: Jul 20
Value: 310.34 	
Date: Jul 15
Value: 306.86 	
Date: Jul 10
Value: 302.24 	
Date: Jul 05
Value: 297.07 	
Date: Jun 30
Value: 289.23 	
Date: Jun 25
Value: 281.16 	
Date: Jun 20
Value: 270.99 	
Date: Jun 15
Value: 256.24 	
Date: Jun 10
Value: 243.05 	
Date: Jun 05
Value: 231.01 	
Date: May 31
Value: 217.99 	
Date: May 25
Value: 203.89 	
Date: May 20
Value: 190.36 	
Date: May 15
Value: 179.99 	
Date: May 10
Value: 167.88 	
Date: May 05
Value: 156.09 	
Date: Apr 30
Value: 143.66 	
Date: Apr 25
Value: 134.58 	
Date: Apr 20
Value: 123.87 	
Date: Apr 15
Value: 109.42 	
Date: Apr 10
Value: 96.68 	
Date: Apr 05
Value: 84.42 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 56.18 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 34.19 	
Date: Mar 10
Value: 25.35 	
Date: Mar 05
Value: 12.73

	
Date: Oct 31
Value: 11.22 	
Date: Oct 25
Value: 20.05 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.9 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 5.09 	
Date: Sep 25
Value: 7.36 	
Date: Sep 20
Value: 2.26 	
Date: Sep 15
Value: 7.04 	
Date: Sep 10
Value: 3.97 	
Date: Sep 05
Value: 6.86 	
Date: Aug 31
Value: 5.78 	
Date: Aug 25
Value: 4.6 	
Date: Aug 20
Value: 2.53 	
Date: Aug 15
Value: 3.24 	
Date: Aug 10
Value: 3.64 	
Date: Aug 05
Value: 2.42 	
Date: Jul 31
Value: 3.61 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 12.28 	
Date: Jul 15
Value: 2.1 	
Date: Jul 10
Value: 2.55 	
Date: Jul 05
Value: 1.89 	
Date: Jun 30
Value: 3.81 	
Date: Jun 25
Value: 2.44 	
Date: Jun 20
Value: 6.23 	
Date: Jun 15
Value: 5.44 	
Date: Jun 10
Value: 13.2 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 30.6 	
Date: May 25
Value: 23.22 	
Date: May 20
Value: 11.32 	
Date: May 15
Value: 10.95 	
Date: May 10
Value: 19.08 	
Date: May 05
Value: 15.79 	
Date: Apr 30
Value: 9.26 	
Date: Apr 25
Value: 4.37 	
Date: Apr 20
Value: 31.12 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 6.16 	
Date: Apr 05
Value: 9.1 	
Date: Mar 31
Value: 8.44 	
Date: Mar 25
Value: 2.87 	
Date: Mar 20
Value: 6.3 	
Date: Mar 15
Value: 6.6 	
Date: Mar 10
Value: 9.58 	
Date: Mar 05
Value: 7.98 	
Date: Oct 31
Value: 15.78 	
Date: Oct 25
Value: 12.25 	
Date: Oct 20
Value: 12.73 	
Date: Oct 15
Value: 22.17 	
Date: Oct 10
Value: 14.8 	
Date: Oct 05
Value: 5.35 	
Date: Sep 30
Value: 2.13 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 12.7 	
Date: Sep 15
Value: 3.33 	
Date: Sep 10
Value: 28.5 	
Date: Sep 05
Value: 18.84 	
Date: Aug 31
Value: 3.16 	
Date: Aug 25
Value: 9.42 	
Date: Aug 20
Value: 9.09 	
Date: Aug 15
Value: 2.92 	
Date: Aug 10
Value: 52.32 	
Date: Aug 05
Value: 2.97 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.04 	
Date: Jul 20
Value: 6.32 	
Date: Jul 15
Value: 4.37 	
Date: Jul 10
Value: 5.67 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 8.61 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 13.81 	
Date: Jun 15
Value: 12.03 	
Date: Jun 10
Value: 3.98 	
Date: Jun 05
Value: 8.25 	
Date: May 31
Value: 7.24 	
Date: May 25
Value: 35.21 	
Date: May 20
Value: 13.47 	
Date: May 15
Value: 15.41 	
Date: May 10
Value: 4.9 	
Date: May 05
Value: 36.3 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 8.82 	
Date: Apr 15
Value: 11.53 	
Date: Apr 10
Value: 16.23 	
Date: Apr 05
Value: 17.8 	
Date: Mar 31
Value: 4.87 	
Date: Mar 25
Value: 20.86 	
Date: Mar 20
Value: 6.04 	
Date: Mar 15
Value: 25.16 	
Date: Mar 10
Value: 29.93 	
Date: Mar 05
Value: 13.21 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.14 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 14.44 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.92 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.48 	
Date: Apr 25
Value: 13.09 	
Date: Apr 20
Value: 15.46 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.46 	
Date: Apr 05
Value: 12.89 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 11.22 	
Date: Oct 25
Value: 20.05 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.9 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 5.09 	
Date: Sep 25
Value: 7.36 	
Date: Sep 20
Value: 2.26 	
Date: Sep 15
Value: 7.04 	
Date: Sep 10
Value: 3.97 	
Date: Sep 05
Value: 6.86 	
Date: Aug 31
Value: 5.78 	
Date: Aug 25
Value: 4.6 	
Date: Aug 20
Value: 2.53 	
Date: Aug 15
Value: 3.24 	
Date: Aug 10
Value: 3.64 	
Date: Aug 05
Value: 2.42 	
Date: Jul 31
Value: 3.61 	
Date: Jul 25
Value: 2.61 	
Date: Jul 20
Value: 12.28 	
Date: Jul 15
Value: 2.1 	
Date: Jul 10
Value: 2.55 	
Date: Jul 05
Value: 1.89 	
Date: Jun 30
Value: 3.81 	
Date: Jun 25
Value: 2.44 	
Date: Jun 20
Value: 6.23 	
Date: Jun 15
Value: 5.44 	
Date: Jun 10
Value: 13.2 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 30.6 	
Date: May 25
Value: 23.22 	
Date: May 20
Value: 11.32 	
Date: May 15
Value: 10.95 	
Date: May 10
Value: 19.08 	
Date: May 05
Value: 15.79 	
Date: Apr 30
Value: 9.26 	
Date: Apr 25
Value: 4.37 	
Date: Apr 20
Value: 31.12 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 6.16 	
Date: Apr 05
Value: 9.1 	
Date: Mar 31
Value: 8.44 	
Date: Mar 25
Value: 2.87 	
Date: Mar 20
Value: 6.3 	
Date: Mar 15
Value: 6.6 	
Date: Mar 10
Value: 9.58 	
Date: Mar 05
Value: 7.98 	
Date: Oct 31
Value: 15.78 	
Date: Oct 25
Value: 12.25 	
Date: Oct 20
Value: 12.73 	
Date: Oct 15
Value: 22.17 	
Date: Oct 10
Value: 14.8 	
Date: Oct 05
Value: 5.35 	
Date: Sep 30
Value: 2.13 	
Date: Sep 25
Value: 3.85 	
Date: Sep 20
Value: 12.7 	
Date: Sep 15
Value: 3.33 	
Date: Sep 10
Value: 28.5 	
Date: Sep 05
Value: 18.84 	
Date: Aug 31
Value: 3.16 	
Date: Aug 25
Value: 9.42 	
Date: Aug 20
Value: 9.09 	
Date: Aug 15
Value: 2.92 	
Date: Aug 10
Value: 52.32 	
Date: Aug 05
Value: 2.97 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.04 	
Date: Jul 20
Value: 6.32 	
Date: Jul 15
Value: 4.37 	
Date: Jul 10
Value: 5.67 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 8.61 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 13.81 	
Date: Jun 15
Value: 12.03 	
Date: Jun 10
Value: 3.98 	
Date: Jun 05
Value: 8.25 	
Date: May 31
Value: 7.24 	
Date: May 25
Value: 35.21 	
Date: May 20
Value: 13.47 	
Date: May 15
Value: 15.41 	
Date: May 10
Value: 4.9 	
Date: May 05
Value: 36.3 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 8.82 	
Date: Apr 15
Value: 11.53 	
Date: Apr 10
Value: 16.23 	
Date: Apr 05
Value: 17.8 	
Date: Mar 31
Value: 4.87 	
Date: Mar 25
Value: 20.86 	
Date: Mar 20
Value: 6.04 	
Date: Mar 15
Value: 25.16 	
Date: Mar 10
Value: 29.93 	
Date: Mar 05
Value: 13.21 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.14 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 14.44 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.92 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.48 	
Date: Apr 25
Value: 13.09 	
Date: Apr 20
Value: 15.46 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.46 	
Date: Apr 05
Value: 12.89 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37
	
Date: Oct 31
Value: 387.19 	
Date: Oct 25
Value: 375.96 	
Date: Oct 20
Value: 355.9 	
Date: Oct 15
Value: 353.96 	
Date: Oct 10
Value: 352.06 	
Date: Oct 05
Value: 342.62 	
Date: Sep 30
Value: 340.71 	
Date: Sep 25
Value: 335.62 	
Date: Sep 20
Value: 328.25 	
Date: Sep 15
Value: 325.99 	
Date: Sep 10
Value: 318.94 	
Date: Sep 05
Value: 314.97 	
Date: Aug 31
Value: 308.11 	
Date: Aug 25
Value: 302.32 	
Date: Aug 20
Value: 297.71 	
Date: Aug 15
Value: 295.18 	
Date: Aug 10
Value: 291.93 	
Date: Aug 05
Value: 288.29 	
Date: Jul 31
Value: 285.87 	
Date: Jul 25
Value: 282.26 	
Date: Jul 20
Value: 279.64 	
Date: Jul 15
Value: 267.36 	
Date: Jul 10
Value: 265.25 	
Date: Jul 05
Value: 262.69 	
Date: Jun 30
Value: 260.79 	
Date: Jun 25
Value: 256.97 	
Date: Jun 20
Value: 254.52 	
Date: Jun 15
Value: 248.29 	
Date: Jun 10
Value: 242.84 	
Date: Jun 05
Value: 229.63 	
Date: May 31
Value: 216.93 	
Date: May 25
Value: 186.33 	
Date: May 20
Value: 163.11 	
Date: May 15
Value: 151.79 	
Date: May 10
Value: 140.84 	
Date: May 05
Value: 121.75 	
Date: Apr 30
Value: 105.96 	
Date: Apr 25
Value: 96.69 	
Date: Apr 20
Value: 92.32 	
Date: Apr 15
Value: 61.19 	
Date: Apr 10
Value: 57.07 	
Date: Apr 05
Value: 50.9 	
Date: Mar 31
Value: 41.8 	
Date: Mar 25
Value: 33.35 	
Date: Mar 20
Value: 30.48 	
Date: Mar 15
Value: 24.17 	
Date: Mar 10
Value: 17.56 	
Date: Mar 05
Value: 7.98 	
Date: Oct 31
Value: 607.3 	
Date: Oct 25
Value: 591.52 	
Date: Oct 20
Value: 579.27 	
Date: Oct 15
Value: 566.54 	
Date: Oct 10
Value: 544.36 	
Date: Oct 05
Value: 529.55 	
Date: Sep 30
Value: 524.2 	
Date: Sep 25
Value: 522.06 	
Date: Sep 20
Value: 518.21 	
Date: Sep 15
Value: 505.5 	
Date: Sep 10
Value: 502.16 	
Date: Sep 05
Value: 473.66 	
Date: Aug 31
Value: 454.82 	
Date: Aug 25
Value: 451.65 	
Date: Aug 20
Value: 442.22 	
Date: Aug 15
Value: 433.13 	
Date: Aug 10
Value: 430.21 	
Date: Aug 05
Value: 377.88 	
Date: Jul 31
Value: 374.91 	
Date: Jul 25
Value: 367.69 	
Date: Jul 20
Value: 364.65 	
Date: Jul 15
Value: 358.32 	
Date: Jul 10
Value: 353.94 	
Date: Jul 05
Value: 348.27 	
Date: Jun 30
Value: 343.87 	
Date: Jun 25
Value: 335.25 	
Date: Jun 20
Value: 329.59 	
Date: Jun 15
Value: 315.77 	
Date: Jun 10
Value: 303.74 	
Date: Jun 05
Value: 299.75 	
Date: May 31
Value: 291.5 	
Date: May 25
Value: 284.26 	
Date: May 20
Value: 249.04 	
Date: May 15
Value: 235.57 	
Date: May 10
Value: 220.16 	
Date: May 05
Value: 215.25 	
Date: Apr 30
Value: 178.95 	
Date: Apr 25
Value: 166.54 	
Date: Apr 20
Value: 154.5 	
Date: Apr 15
Value: 145.67 	
Date: Apr 10
Value: 134.14 	
Date: Apr 05
Value: 117.91 	
Date: Mar 31
Value: 100.1 	
Date: Mar 25
Value: 95.22 	
Date: Mar 20
Value: 74.35 	
Date: Mar 15
Value: 68.3 	
Date: Mar 10
Value: 43.14 	
Date: Mar 05
Value: 13.21 	
Date: Oct 31
Value: 501.53 	
Date: Oct 25
Value: 487.52 	
Date: Oct 20
Value: 474.05 	
Date: Oct 15
Value: 463.49 	
Date: Oct 10
Value: 447.83 	
Date: Oct 05
Value: 434.61 	
Date: Sep 30
Value: 424.59 	
Date: Sep 25
Value: 416.76 	
Date: Sep 20
Value: 410.24 	
Date: Sep 15
Value: 404.24 	
Date: Sep 10
Value: 398.46 	
Date: Sep 05
Value: 391.67 	
Date: Aug 31
Value: 385.26 	
Date: Aug 25
Value: 375.36 	
Date: Aug 20
Value: 368.54 	
Date: Aug 15
Value: 362.48 	
Date: Aug 10
Value: 356.34 	
Date: Aug 05
Value: 346.25 	
Date: Jul 31
Value: 339.3 	
Date: Jul 25
Value: 329.79 	
Date: Jul 20
Value: 323.92 	
Date: Jul 15
Value: 318.99 	
Date: Jul 10
Value: 311.59 	
Date: Jul 05
Value: 304.96 	
Date: Jun 30
Value: 297.19 	
Date: Jun 25
Value: 290.34 	
Date: Jun 20
Value: 282.2 	
Date: Jun 15
Value: 271.33 	
Date: Jun 10
Value: 262.97 	
Date: Jun 05
Value: 253.83 	
Date: May 31
Value: 242.74 	
Date: May 25
Value: 228.3 	
Date: May 20
Value: 213.59 	
Date: May 15
Value: 200.69 	
Date: May 10
Value: 185.76 	
Date: May 05
Value: 171.98 	
Date: Apr 30
Value: 157.94 	
Date: Apr 25
Value: 145.46 	
Date: Apr 20
Value: 132.37 	
Date: Apr 15
Value: 116.91 	
Date: Apr 10
Value: 102.06 	
Date: Apr 05
Value: 88.6 	
Date: Mar 31
Value: 75.7 	
Date: Mar 25
Value: 59.4 	
Date: Mar 20
Value: 47.47 	
Date: Mar 15
Value: 35.46 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 387.19 	
Date: Oct 25
Value: 375.96 	
Date: Oct 20
Value: 355.9 	
Date: Oct 15
Value: 353.96 	
Date: Oct 10
Value: 352.06 	
Date: Oct 05
Value: 342.62 	
Date: Sep 30
Value: 340.71 	
Date: Sep 25
Value: 335.62 	
Date: Sep 20
Value: 328.25 	
Date: Sep 15
Value: 325.99 	
Date: Sep 10
Value: 318.94 	
Date: Sep 05
Value: 314.97 	
Date: Aug 31
Value: 308.11 	
Date: Aug 25
Value: 302.32 	
Date: Aug 20
Value: 297.71 	
Date: Aug 15
Value: 295.18 	
Date: Aug 10
Value: 291.93 	
Date: Aug 05
Value: 288.29 	
Date: Jul 31
Value: 285.87 	
Date: Jul 25
Value: 282.26 	
Date: Jul 20
Value: 279.64 	
Date: Jul 15
Value: 267.36 	
Date: Jul 10
Value: 265.25 	
Date: Jul 05
Value: 262.69 	
Date: Jun 30
Value: 260.79 	
Date: Jun 25
Value: 256.97 	
Date: Jun 20
Value: 254.52 	
Date: Jun 15
Value: 248.29 	
Date: Jun 10
Value: 242.84 	
Date: Jun 05
Value: 229.63 	
Date: May 31
Value: 216.93 	
Date: May 25
Value: 186.33 	
Date: May 20
Value: 163.11 	
Date: May 15
Value: 151.79 	
Date: May 10
Value: 140.84 	
Date: May 05
Value: 121.75 	
Date: Apr 30
Value: 105.96 	
Date: Apr 25
Value: 96.69 	
Date: Apr 20
Value: 92.32 	
Date: Apr 15
Value: 61.19 	
Date: Apr 10
Value: 57.07 	
Date: Apr 05
Value: 50.9 	
Date: Mar 31
Value: 41.8 	
Date: Mar 25
Value: 33.35 	
Date: Mar 20
Value: 30.48 	
Date: Mar 15
Value: 24.17 	
Date: Mar 10
Value: 17.56 	
Date: Mar 05
Value: 7.98 	
Date: Oct 31
Value: 607.3 	
Date: Oct 25
Value: 591.52 	
Date: Oct 20
Value: 579.27 	
Date: Oct 15
Value: 566.54 	
Date: Oct 10
Value: 544.36 	
Date: Oct 05
Value: 529.55 	
Date: Sep 30
Value: 524.2 	
Date: Sep 25
Value: 522.06 	
Date: Sep 20
Value: 518.21 	
Date: Sep 15
Value: 505.5 	
Date: Sep 10
Value: 502.16 	
Date: Sep 05
Value: 473.66 	
Date: Aug 31
Value: 454.82 	
Date: Aug 25
Value: 451.65 	
Date: Aug 20
Value: 442.22 	
Date: Aug 15
Value: 433.13 	
Date: Aug 10
Value: 430.21 	
Date: Aug 05
Value: 377.88 	
Date: Jul 31
Value: 374.91 	
Date: Jul 25
Value: 367.69 	
Date: Jul 20
Value: 364.65 	
Date: Jul 15
Value: 358.32 	
Date: Jul 10
Value: 353.94 	
Date: Jul 05
Value: 348.27 	
Date: Jun 30
Value: 343.87 	
Date: Jun 25
Value: 335.25 	
Date: Jun 20
Value: 329.59 	
Date: Jun 15
Value: 315.77 	
Date: Jun 10
Value: 303.74 	
Date: Jun 05
Value: 299.75 	
Date: May 31
Value: 291.5 	
Date: May 25
Value: 284.26 	
Date: May 20
Value: 249.04 	
Date: May 15
Value: 235.57 	
Date: May 10
Value: 220.16 	
Date: May 05
Value: 215.25 	
Date: Apr 30
Value: 178.95 	
Date: Apr 25
Value: 166.54 	
Date: Apr 20
Value: 154.5 	
Date: Apr 15
Value: 145.67 	
Date: Apr 10
Value: 134.14 	
Date: Apr 05
Value: 117.91 	
Date: Mar 31
Value: 100.1 	
Date: Mar 25
Value: 95.22 	
Date: Mar 20
Value: 74.35 	
Date: Mar 15
Value: 68.3 	
Date: Mar 10
Value: 43.14 	
Date: Mar 05
Value: 13.21 	
Date: Oct 31
Value: 501.53 	
Date: Oct 25
Value: 487.52 	
Date: Oct 20
Value: 474.05 	
Date: Oct 15
Value: 463.49 	
Date: Oct 10
Value: 447.83 	
Date: Oct 05
Value: 434.61 	
Date: Sep 30
Value: 424.59 	
Date: Sep 25
Value: 416.76 	
Date: Sep 20
Value: 410.24 	
Date: Sep 15
Value: 404.24 	
Date: Sep 10
Value: 398.46 	
Date: Sep 05
Value: 391.67 	
Date: Aug 31
Value: 385.26 	
Date: Aug 25
Value: 375.36 	
Date: Aug 20
Value: 368.54 	
Date: Aug 15
Value: 362.48 	
Date: Aug 10
Value: 356.34 	
Date: Aug 05
Value: 346.25 	
Date: Jul 31
Value: 339.3 	
Date: Jul 25
Value: 329.79 	
Date: Jul 20
Value: 323.92 	
Date: Jul 15
Value: 318.99 	
Date: Jul 10
Value: 311.59 	
Date: Jul 05
Value: 304.96 	
Date: Jun 30
Value: 297.19 	
Date: Jun 25
Value: 290.34 	
Date: Jun 20
Value: 282.2 	
Date: Jun 15
Value: 271.33 	
Date: Jun 10
Value: 262.97 	
Date: Jun 05
Value: 253.83 	
Date: May 31
Value: 242.74 	
Date: May 25
Value: 228.3 	
Date: May 20
Value: 213.59 	
Date: May 15
Value: 200.69 	
Date: May 10
Value: 185.76 	
Date: May 05
Value: 171.98 	
Date: Apr 30
Value: 157.94 	
Date: Apr 25
Value: 145.46 	
Date: Apr 20
Value: 132.37 	
Date: Apr 15
Value: 116.91 	
Date: Apr 10
Value: 102.06 	
Date: Apr 05
Value: 88.6 	
Date: Mar 31
Value: 75.7 	
Date: Mar 25
Value: 59.4 	
Date: Mar 20
Value: 47.47 	
Date: Mar 15
Value: 35.46 	
Date: Mar 10
Value: 25.79 	
Date: Mar 05
Value: 13.37

	
Date: Oct 31
Value: 5.76 	
Date: Oct 25
Value: 17.63 	
Date: Oct 20
Value: 1.26 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 6.03 	
Date: Oct 05
Value: 1.3 	
Date: Sep 30
Value: 9.22 	
Date: Sep 25
Value: 4.63 	
Date: Sep 20
Value: 1.82 	
Date: Sep 15
Value: 7.04 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.63 	
Date: Aug 31
Value: 3.84 	
Date: Aug 25
Value: 4.1 	
Date: Aug 20
Value: 2.43 	
Date: Aug 15
Value: 4.71 	
Date: Aug 10
Value: 4.6 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.99 	
Date: Jul 25
Value: 1.85 	
Date: Jul 20
Value: 10.5 	
Date: Jul 15
Value: 1.77 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 1.94 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 1.98 	
Date: Jun 20
Value: 3.8 	
Date: Jun 15
Value: 13 	
Date: Jun 10
Value: 18.46 	
Date: Jun 05
Value: 29.17 	
Date: May 31
Value: 18.9 	
Date: May 25
Value: 23.92 	
Date: May 20
Value: 6.76 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 13.35 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 6.81 	
Date: Apr 25
Value: 2.28 	
Date: Apr 20
Value: 21.4 	
Date: Apr 15
Value: 2.15 	
Date: Apr 10
Value: 5.69 	
Date: Apr 05
Value: 4.72 	
Date: Mar 31
Value: 3.57 	
Date: Mar 25
Value: 1.99 	
Date: Mar 20
Value: 3.57 	
Date: Mar 15
Value: 3.01 	
Date: Mar 10
Value: 7.18 	
Date: Mar 05
Value: 4.89 	
Date: Oct 31
Value: 7.25 	
Date: Oct 25
Value: 6.09 	
Date: Oct 20
Value: 5.88 	
Date: Oct 15
Value: 13.49 	
Date: Oct 10
Value: 9.05 	
Date: Oct 05
Value: 3.34 	
Date: Sep 30
Value: 1.89 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 7.72 	
Date: Sep 15
Value: 2.56 	
Date: Sep 10
Value: 23.59 	
Date: Sep 05
Value: 16.74 	
Date: Aug 31
Value: 4.82 	
Date: Aug 25
Value: 26.47 	
Date: Aug 20
Value: 8.85 	
Date: Aug 15
Value: 5.37 	
Date: Aug 10
Value: 49.87 	
Date: Aug 05
Value: 6.78 	
Date: Jul 31
Value: 8.8 	
Date: Jul 25
Value: 2.81 	
Date: Jul 20
Value: 9.02 	
Date: Jul 15
Value: 4 	
Date: Jul 10
Value: 11.18 	
Date: Jul 05
Value: 15.71 	
Date: Jun 30
Value: 3.43 	
Date: Jun 25
Value: 6.47 	
Date: Jun 20
Value: 10.44 	
Date: Jun 15
Value: 11.27 	
Date: Jun 10
Value: 6.7 	
Date: Jun 05
Value: 13.99 	
Date: May 31
Value: 5.85 	
Date: May 25
Value: 22.42 	
Date: May 20
Value: 7.48 	
Date: May 15
Value: 8.87 	
Date: May 10
Value: 5.1 	
Date: May 05
Value: 33.9 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 10.78 	
Date: Apr 15
Value: 12.23 	
Date: Apr 10
Value: 10.73 	
Date: Apr 05
Value: 16.92 	
Date: Mar 31
Value: 3.46 	
Date: Mar 25
Value: 16.03 	
Date: Mar 20
Value: 3.24 	
Date: Mar 15
Value: 28.96 	
Date: Mar 10
Value: 27.45 	
Date: Mar 05
Value: 8.51 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.54 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 11.67 	
Date: May 25
Value: 12.18 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.3 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.82 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.85 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Oct 31
Value: 5.76 	
Date: Oct 25
Value: 17.63 	
Date: Oct 20
Value: 1.26 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 6.03 	
Date: Oct 05
Value: 1.3 	
Date: Sep 30
Value: 9.22 	
Date: Sep 25
Value: 4.63 	
Date: Sep 20
Value: 1.82 	
Date: Sep 15
Value: 7.04 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.63 	
Date: Aug 31
Value: 3.84 	
Date: Aug 25
Value: 4.1 	
Date: Aug 20
Value: 2.43 	
Date: Aug 15
Value: 4.71 	
Date: Aug 10
Value: 4.6 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.99 	
Date: Jul 25
Value: 1.85 	
Date: Jul 20
Value: 10.5 	
Date: Jul 15
Value: 1.77 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 1.94 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 1.98 	
Date: Jun 20
Value: 3.8 	
Date: Jun 15
Value: 13 	
Date: Jun 10
Value: 18.46 	
Date: Jun 05
Value: 29.17 	
Date: May 31
Value: 18.9 	
Date: May 25
Value: 23.92 	
Date: May 20
Value: 6.76 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 13.35 	
Date: May 05
Value: 10.19 	
Date: Apr 30
Value: 6.81 	
Date: Apr 25
Value: 2.28 	
Date: Apr 20
Value: 21.4 	
Date: Apr 15
Value: 2.15 	
Date: Apr 10
Value: 5.69 	
Date: Apr 05
Value: 4.72 	
Date: Mar 31
Value: 3.57 	
Date: Mar 25
Value: 1.99 	
Date: Mar 20
Value: 3.57 	
Date: Mar 15
Value: 3.01 	
Date: Mar 10
Value: 7.18 	
Date: Mar 05
Value: 4.89 	
Date: Oct 31
Value: 7.25 	
Date: Oct 25
Value: 6.09 	
Date: Oct 20
Value: 5.88 	
Date: Oct 15
Value: 13.49 	
Date: Oct 10
Value: 9.05 	
Date: Oct 05
Value: 3.34 	
Date: Sep 30
Value: 1.89 	
Date: Sep 25
Value: 2.17 	
Date: Sep 20
Value: 7.72 	
Date: Sep 15
Value: 2.56 	
Date: Sep 10
Value: 23.59 	
Date: Sep 05
Value: 16.74 	
Date: Aug 31
Value: 4.82 	
Date: Aug 25
Value: 26.47 	
Date: Aug 20
Value: 8.85 	
Date: Aug 15
Value: 5.37 	
Date: Aug 10
Value: 49.87 	
Date: Aug 05
Value: 6.78 	
Date: Jul 31
Value: 8.8 	
Date: Jul 25
Value: 2.81 	
Date: Jul 20
Value: 9.02 	
Date: Jul 15
Value: 4 	
Date: Jul 10
Value: 11.18 	
Date: Jul 05
Value: 15.71 	
Date: Jun 30
Value: 3.43 	
Date: Jun 25
Value: 6.47 	
Date: Jun 20
Value: 10.44 	
Date: Jun 15
Value: 11.27 	
Date: Jun 10
Value: 6.7 	
Date: Jun 05
Value: 13.99 	
Date: May 31
Value: 5.85 	
Date: May 25
Value: 22.42 	
Date: May 20
Value: 7.48 	
Date: May 15
Value: 8.87 	
Date: May 10
Value: 5.1 	
Date: May 05
Value: 33.9 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 4.81 	
Date: Apr 20
Value: 10.78 	
Date: Apr 15
Value: 12.23 	
Date: Apr 10
Value: 10.73 	
Date: Apr 05
Value: 16.92 	
Date: Mar 31
Value: 3.46 	
Date: Mar 25
Value: 16.03 	
Date: Mar 20
Value: 3.24 	
Date: Mar 15
Value: 28.96 	
Date: Mar 10
Value: 27.45 	
Date: Mar 05
Value: 8.51 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.54 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 11.67 	
Date: May 25
Value: 12.18 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.3 	
Date: Apr 25
Value: 9.85 	
Date: Apr 20
Value: 10.82 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.85 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57
	
Date: Oct 31
Value: 332.14 	
Date: Oct 25
Value: 326.37 	
Date: Oct 20
Value: 308.74 	
Date: Oct 15
Value: 307.47 	
Date: Oct 10
Value: 306.18 	
Date: Oct 05
Value: 300.15 	
Date: Sep 30
Value: 298.85 	
Date: Sep 25
Value: 289.62 	
Date: Sep 20
Value: 284.98 	
Date: Sep 15
Value: 283.16 	
Date: Sep 10
Value: 276.11 	
Date: Sep 05
Value: 271.24 	
Date: Aug 31
Value: 264.61 	
Date: Aug 25
Value: 260.77 	
Date: Aug 20
Value: 256.66 	
Date: Aug 15
Value: 254.23 	
Date: Aug 10
Value: 249.52 	
Date: Aug 05
Value: 244.91 	
Date: Jul 31
Value: 242.73 	
Date: Jul 25
Value: 239.74 	
Date: Jul 20
Value: 237.89 	
Date: Jul 15
Value: 227.38 	
Date: Jul 10
Value: 225.61 	
Date: Jul 05
Value: 223.74 	
Date: Jun 30
Value: 221.79 	
Date: Jun 25
Value: 214.4 	
Date: Jun 20
Value: 212.42 	
Date: Jun 15
Value: 208.61 	
Date: Jun 10
Value: 195.61 	
Date: Jun 05
Value: 177.15 	
Date: May 31
Value: 147.97 	
Date: May 25
Value: 129.07 	
Date: May 20
Value: 105.15 	
Date: May 15
Value: 98.38 	
Date: May 10
Value: 90.85 	
Date: May 05
Value: 77.5 	
Date: Apr 30
Value: 67.3 	
Date: Apr 25
Value: 60.48 	
Date: Apr 20
Value: 58.2 	
Date: Apr 15
Value: 36.79 	
Date: Apr 10
Value: 34.64 	
Date: Apr 05
Value: 28.95 	
Date: Mar 31
Value: 24.23 	
Date: Mar 25
Value: 20.66 	
Date: Mar 20
Value: 18.67 	
Date: Mar 15
Value: 15.09 	
Date: Mar 10
Value: 12.07 	
Date: Mar 05
Value: 4.89 	
Date: Oct 31
Value: 541.35 	
Date: Oct 25
Value: 534.09 	
Date: Oct 20
Value: 528 	
Date: Oct 15
Value: 522.12 	
Date: Oct 10
Value: 508.62 	
Date: Oct 05
Value: 499.57 	
Date: Sep 30
Value: 496.22 	
Date: Sep 25
Value: 494.32 	
Date: Sep 20
Value: 492.15 	
Date: Sep 15
Value: 484.42 	
Date: Sep 10
Value: 481.85 	
Date: Sep 05
Value: 458.26 	
Date: Aug 31
Value: 441.51 	
Date: Aug 25
Value: 436.68 	
Date: Aug 20
Value: 410.21 	
Date: Aug 15
Value: 401.35 	
Date: Aug 10
Value: 395.97 	
Date: Aug 05
Value: 346.09 	
Date: Jul 31
Value: 339.31 	
Date: Jul 25
Value: 330.51 	
Date: Jul 20
Value: 327.69 	
Date: Jul 15
Value: 318.66 	
Date: Jul 10
Value: 314.66 	
Date: Jul 05
Value: 303.47 	
Date: Jun 30
Value: 287.76 	
Date: Jun 25
Value: 284.32 	
Date: Jun 20
Value: 277.84 	
Date: Jun 15
Value: 267.4 	
Date: Jun 10
Value: 256.12 	
Date: Jun 05
Value: 249.42 	
Date: May 31
Value: 235.43 	
Date: May 25
Value: 229.57 	
Date: May 20
Value: 207.15 	
Date: May 15
Value: 199.66 	
Date: May 10
Value: 190.78 	
Date: May 05
Value: 185.68 	
Date: Apr 30
Value: 151.77 	
Date: Apr 25
Value: 143.18 	
Date: Apr 20
Value: 138.36 	
Date: Apr 15
Value: 127.58 	
Date: Apr 10
Value: 115.34 	
Date: Apr 05
Value: 104.61 	
Date: Mar 31
Value: 87.69 	
Date: Mar 25
Value: 84.22 	
Date: Mar 20
Value: 68.18 	
Date: Mar 15
Value: 64.94 	
Date: Mar 10
Value: 35.97 	
Date: Mar 05
Value: 8.51 	
Date: Oct 31
Value: 398.43 	
Date: Oct 25
Value: 389.72 	
Date: Oct 20
Value: 381.52 	
Date: Oct 15
Value: 375.28 	
Date: Oct 10
Value: 365.98 	
Date: Oct 05
Value: 357.33 	
Date: Sep 30
Value: 350.84 	
Date: Sep 25
Value: 345.13 	
Date: Sep 20
Value: 339.75 	
Date: Sep 15
Value: 334.72 	
Date: Sep 10
Value: 329.37 	
Date: Sep 05
Value: 324.43 	
Date: Aug 31
Value: 318.43 	
Date: Aug 25
Value: 308.56 	
Date: Aug 20
Value: 301.9 	
Date: Aug 15
Value: 295.7 	
Date: Aug 10
Value: 288.82 	
Date: Aug 05
Value: 278.66 	
Date: Jul 31
Value: 271.23 	
Date: Jul 25
Value: 262.95 	
Date: Jul 20
Value: 257.79 	
Date: Jul 15
Value: 253.71 	
Date: Jul 10
Value: 247.61 	
Date: Jul 05
Value: 241.76 	
Date: Jun 30
Value: 234.74 	
Date: Jun 25
Value: 228.29 	
Date: Jun 20
Value: 220.37 	
Date: Jun 15
Value: 209.17 	
Date: Jun 10
Value: 198.93 	
Date: Jun 05
Value: 190.39 	
Date: May 31
Value: 180.03 	
Date: May 25
Value: 168.36 	
Date: May 20
Value: 156.18 	
Date: May 15
Value: 146.28 	
Date: May 10
Value: 134.46 	
Date: May 05
Value: 123.45 	
Date: Apr 30
Value: 112.84 	
Date: Apr 25
Value: 104.54 	
Date: Apr 20
Value: 94.68 	
Date: Apr 15
Value: 83.86 	
Date: Apr 10
Value: 72.96 	
Date: Apr 05
Value: 63.11 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 41.11 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 8.57 	
Date: Oct 31
Value: 332.14 	
Date: Oct 25
Value: 326.37 	
Date: Oct 20
Value: 308.74 	
Date: Oct 15
Value: 307.47 	
Date: Oct 10
Value: 306.18 	
Date: Oct 05
Value: 300.15 	
Date: Sep 30
Value: 298.85 	
Date: Sep 25
Value: 289.62 	
Date: Sep 20
Value: 284.98 	
Date: Sep 15
Value: 283.16 	
Date: Sep 10
Value: 276.11 	
Date: Sep 05
Value: 271.24 	
Date: Aug 31
Value: 264.61 	
Date: Aug 25
Value: 260.77 	
Date: Aug 20
Value: 256.66 	
Date: Aug 15
Value: 254.23 	
Date: Aug 10
Value: 249.52 	
Date: Aug 05
Value: 244.91 	
Date: Jul 31
Value: 242.73 	
Date: Jul 25
Value: 239.74 	
Date: Jul 20
Value: 237.89 	
Date: Jul 15
Value: 227.38 	
Date: Jul 10
Value: 225.61 	
Date: Jul 05
Value: 223.74 	
Date: Jun 30
Value: 221.79 	
Date: Jun 25
Value: 214.4 	
Date: Jun 20
Value: 212.42 	
Date: Jun 15
Value: 208.61 	
Date: Jun 10
Value: 195.61 	
Date: Jun 05
Value: 177.15 	
Date: May 31
Value: 147.97 	
Date: May 25
Value: 129.07 	
Date: May 20
Value: 105.15 	
Date: May 15
Value: 98.38 	
Date: May 10
Value: 90.85 	
Date: May 05
Value: 77.5 	
Date: Apr 30
Value: 67.3 	
Date: Apr 25
Value: 60.48 	
Date: Apr 20
Value: 58.2 	
Date: Apr 15
Value: 36.79 	
Date: Apr 10
Value: 34.64 	
Date: Apr 05
Value: 28.95 	
Date: Mar 31
Value: 24.23 	
Date: Mar 25
Value: 20.66 	
Date: Mar 20
Value: 18.67 	
Date: Mar 15
Value: 15.09 	
Date: Mar 10
Value: 12.07 	
Date: Mar 05
Value: 4.89 	
Date: Oct 31
Value: 541.35 	
Date: Oct 25
Value: 534.09 	
Date: Oct 20
Value: 528 	
Date: Oct 15
Value: 522.12 	
Date: Oct 10
Value: 508.62 	
Date: Oct 05
Value: 499.57 	
Date: Sep 30
Value: 496.22 	
Date: Sep 25
Value: 494.32 	
Date: Sep 20
Value: 492.15 	
Date: Sep 15
Value: 484.42 	
Date: Sep 10
Value: 481.85 	
Date: Sep 05
Value: 458.26 	
Date: Aug 31
Value: 441.51 	
Date: Aug 25
Value: 436.68 	
Date: Aug 20
Value: 410.21 	
Date: Aug 15
Value: 401.35 	
Date: Aug 10
Value: 395.97 	
Date: Aug 05
Value: 346.09 	
Date: Jul 31
Value: 339.31 	
Date: Jul 25
Value: 330.51 	
Date: Jul 20
Value: 327.69 	
Date: Jul 15
Value: 318.66 	
Date: Jul 10
Value: 314.66 	
Date: Jul 05
Value: 303.47 	
Date: Jun 30
Value: 287.76 	
Date: Jun 25
Value: 284.32 	
Date: Jun 20
Value: 277.84 	
Date: Jun 15
Value: 267.4 	
Date: Jun 10
Value: 256.12 	
Date: Jun 05
Value: 249.42 	
Date: May 31
Value: 235.43 	
Date: May 25
Value: 229.57 	
Date: May 20
Value: 207.15 	
Date: May 15
Value: 199.66 	
Date: May 10
Value: 190.78 	
Date: May 05
Value: 185.68 	
Date: Apr 30
Value: 151.77 	
Date: Apr 25
Value: 143.18 	
Date: Apr 20
Value: 138.36 	
Date: Apr 15
Value: 127.58 	
Date: Apr 10
Value: 115.34 	
Date: Apr 05
Value: 104.61 	
Date: Mar 31
Value: 87.69 	
Date: Mar 25
Value: 84.22 	
Date: Mar 20
Value: 68.18 	
Date: Mar 15
Value: 64.94 	
Date: Mar 10
Value: 35.97 	
Date: Mar 05
Value: 8.51 	
Date: Oct 31
Value: 398.43 	
Date: Oct 25
Value: 389.72 	
Date: Oct 20
Value: 381.52 	
Date: Oct 15
Value: 375.28 	
Date: Oct 10
Value: 365.98 	
Date: Oct 05
Value: 357.33 	
Date: Sep 30
Value: 350.84 	
Date: Sep 25
Value: 345.13 	
Date: Sep 20
Value: 339.75 	
Date: Sep 15
Value: 334.72 	
Date: Sep 10
Value: 329.37 	
Date: Sep 05
Value: 324.43 	
Date: Aug 31
Value: 318.43 	
Date: Aug 25
Value: 308.56 	
Date: Aug 20
Value: 301.9 	
Date: Aug 15
Value: 295.7 	
Date: Aug 10
Value: 288.82 	
Date: Aug 05
Value: 278.66 	
Date: Jul 31
Value: 271.23 	
Date: Jul 25
Value: 262.95 	
Date: Jul 20
Value: 257.79 	
Date: Jul 15
Value: 253.71 	
Date: Jul 10
Value: 247.61 	
Date: Jul 05
Value: 241.76 	
Date: Jun 30
Value: 234.74 	
Date: Jun 25
Value: 228.29 	
Date: Jun 20
Value: 220.37 	
Date: Jun 15
Value: 209.17 	
Date: Jun 10
Value: 198.93 	
Date: Jun 05
Value: 190.39 	
Date: May 31
Value: 180.03 	
Date: May 25
Value: 168.36 	
Date: May 20
Value: 156.18 	
Date: May 15
Value: 146.28 	
Date: May 10
Value: 134.46 	
Date: May 05
Value: 123.45 	
Date: Apr 30
Value: 112.84 	
Date: Apr 25
Value: 104.54 	
Date: Apr 20
Value: 94.68 	
Date: Apr 15
Value: 83.86 	
Date: Apr 10
Value: 72.96 	
Date: Apr 05
Value: 63.11 	
Date: Mar 31
Value: 53.19 	
Date: Mar 25
Value: 41.11 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 24.42 	
Date: Mar 10
Value: 17.41 	
Date: Mar 05
Value: 8.57

	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 18.72 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 2.36 	
Date: Sep 30
Value: 13.15 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 6.44 	
Date: Sep 05
Value: 6.79 	
Date: Aug 31
Value: 7.02 	
Date: Aug 25
Value: 11.59 	
Date: Aug 20
Value: 2.48 	
Date: Aug 15
Value: 5.13 	
Date: Aug 10
Value: 3.03 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 2.12 	
Date: Jul 20
Value: 15.28 	
Date: Jul 15
Value: 2.2 	
Date: Jul 10
Value: 2.23 	
Date: Jul 05
Value: 2.57 	
Date: Jun 30
Value: 6.12 	
Date: Jun 25
Value: 2.6 	
Date: Jun 20
Value: 4.06 	
Date: Jun 15
Value: 16.08 	
Date: Jun 10
Value: 12.4 	
Date: Jun 05
Value: 33.37 	
Date: May 31
Value: 18.1 	
Date: May 25
Value: 17.8 	
Date: May 20
Value: 5.16 	
Date: May 15
Value: 7.8 	
Date: May 10
Value: 21.84 	
Date: May 05
Value: 12.35 	
Date: Apr 30
Value: 5.99 	
Date: Apr 25
Value: 2.61 	
Date: Apr 20
Value: 27.19 	
Date: Apr 15
Value: 2.46 	
Date: Apr 10
Value: 9.53 	
Date: Apr 05
Value: 4.26 	
Date: Mar 31
Value: 3.89 	
Date: Mar 25
Value: 2.13 	
Date: Mar 20
Value: 3.48 	
Date: Mar 15
Value: 3.98 	
Date: Mar 10
Value: 10.61 	
Date: Mar 05
Value: 5.14 	
Date: Oct 31
Value: 8.36 	
Date: Oct 25
Value: 7.38 	
Date: Oct 20
Value: 6.85 	
Date: Oct 15
Value: 14.89 	
Date: Oct 10
Value: 9.11 	
Date: Oct 05
Value: 4.77 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 2.62 	
Date: Sep 10
Value: 12.94 	
Date: Sep 05
Value: 8 	
Date: Aug 31
Value: 4.45 	
Date: Aug 25
Value: 33.37 	
Date: Aug 20
Value: 4.85 	
Date: Aug 15
Value: 5.18 	
Date: Aug 10
Value: 40.74 	
Date: Aug 05
Value: 7.06 	
Date: Jul 31
Value: 9.1 	
Date: Jul 25
Value: 2.67 	
Date: Jul 20
Value: 7.67 	
Date: Jul 15
Value: 3.81 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 27.62 	
Date: Jun 30
Value: 5.42 	
Date: Jun 25
Value: 7.79 	
Date: Jun 20
Value: 13.87 	
Date: Jun 15
Value: 7.72 	
Date: Jun 10
Value: 9.59 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 5.69 	
Date: May 25
Value: 26.83 	
Date: May 20
Value: 6.28 	
Date: May 15
Value: 10.65 	
Date: May 10
Value: 7.71 	
Date: May 05
Value: 27.58 	
Date: Apr 30
Value: 11.81 	
Date: Apr 25
Value: 9.74 	
Date: Apr 20
Value: 11.34 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 13.43 	
Date: Mar 31
Value: 4.75 	
Date: Mar 25
Value: 24.92 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 32.9 	
Date: Mar 10
Value: 37 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.75 	
Date: Jun 05
Value: 13.4 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 9.87 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.75 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 6.87 	
Date: Oct 25
Value: 18.72 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 2.36 	
Date: Sep 30
Value: 13.15 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 1.92 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 6.44 	
Date: Sep 05
Value: 6.79 	
Date: Aug 31
Value: 7.02 	
Date: Aug 25
Value: 11.59 	
Date: Aug 20
Value: 2.48 	
Date: Aug 15
Value: 5.13 	
Date: Aug 10
Value: 3.03 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 2.12 	
Date: Jul 20
Value: 15.28 	
Date: Jul 15
Value: 2.2 	
Date: Jul 10
Value: 2.23 	
Date: Jul 05
Value: 2.57 	
Date: Jun 30
Value: 6.12 	
Date: Jun 25
Value: 2.6 	
Date: Jun 20
Value: 4.06 	
Date: Jun 15
Value: 16.08 	
Date: Jun 10
Value: 12.4 	
Date: Jun 05
Value: 33.37 	
Date: May 31
Value: 18.1 	
Date: May 25
Value: 17.8 	
Date: May 20
Value: 5.16 	
Date: May 15
Value: 7.8 	
Date: May 10
Value: 21.84 	
Date: May 05
Value: 12.35 	
Date: Apr 30
Value: 5.99 	
Date: Apr 25
Value: 2.61 	
Date: Apr 20
Value: 27.19 	
Date: Apr 15
Value: 2.46 	
Date: Apr 10
Value: 9.53 	
Date: Apr 05
Value: 4.26 	
Date: Mar 31
Value: 3.89 	
Date: Mar 25
Value: 2.13 	
Date: Mar 20
Value: 3.48 	
Date: Mar 15
Value: 3.98 	
Date: Mar 10
Value: 10.61 	
Date: Mar 05
Value: 5.14 	
Date: Oct 31
Value: 8.36 	
Date: Oct 25
Value: 7.38 	
Date: Oct 20
Value: 6.85 	
Date: Oct 15
Value: 14.89 	
Date: Oct 10
Value: 9.11 	
Date: Oct 05
Value: 4.77 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 2.62 	
Date: Sep 10
Value: 12.94 	
Date: Sep 05
Value: 8 	
Date: Aug 31
Value: 4.45 	
Date: Aug 25
Value: 33.37 	
Date: Aug 20
Value: 4.85 	
Date: Aug 15
Value: 5.18 	
Date: Aug 10
Value: 40.74 	
Date: Aug 05
Value: 7.06 	
Date: Jul 31
Value: 9.1 	
Date: Jul 25
Value: 2.67 	
Date: Jul 20
Value: 7.67 	
Date: Jul 15
Value: 3.81 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 27.62 	
Date: Jun 30
Value: 5.42 	
Date: Jun 25
Value: 7.79 	
Date: Jun 20
Value: 13.87 	
Date: Jun 15
Value: 7.72 	
Date: Jun 10
Value: 9.59 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 5.69 	
Date: May 25
Value: 26.83 	
Date: May 20
Value: 6.28 	
Date: May 15
Value: 10.65 	
Date: May 10
Value: 7.71 	
Date: May 05
Value: 27.58 	
Date: Apr 30
Value: 11.81 	
Date: Apr 25
Value: 9.74 	
Date: Apr 20
Value: 11.34 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 11.79 	
Date: Apr 05
Value: 13.43 	
Date: Mar 31
Value: 4.75 	
Date: Mar 25
Value: 24.92 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 32.9 	
Date: Mar 10
Value: 37 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.75 	
Date: Jun 05
Value: 13.4 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 9.87 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.89 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.75 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9
	
Date: Oct 31
Value: 379.6 	
Date: Oct 25
Value: 372.73 	
Date: Oct 20
Value: 354 	
Date: Oct 15
Value: 351.7 	
Date: Oct 10
Value: 349.34 	
Date: Oct 05
Value: 338.02 	
Date: Sep 30
Value: 335.65 	
Date: Sep 25
Value: 322.49 	
Date: Sep 20
Value: 317.21 	
Date: Sep 15
Value: 315.28 	
Date: Sep 10
Value: 311.31 	
Date: Sep 05
Value: 304.86 	
Date: Aug 31
Value: 298.06 	
Date: Aug 25
Value: 291.03 	
Date: Aug 20
Value: 279.44 	
Date: Aug 15
Value: 276.96 	
Date: Aug 10
Value: 271.83 	
Date: Aug 05
Value: 268.79 	
Date: Jul 31
Value: 266.72 	
Date: Jul 25
Value: 263.48 	
Date: Jul 20
Value: 261.36 	
Date: Jul 15
Value: 246.07 	
Date: Jul 10
Value: 243.87 	
Date: Jul 05
Value: 241.64 	
Date: Jun 30
Value: 239.06 	
Date: Jun 25
Value: 232.94 	
Date: Jun 20
Value: 230.34 	
Date: Jun 15
Value: 226.28 	
Date: Jun 10
Value: 210.19 	
Date: Jun 05
Value: 197.79 	
Date: May 31
Value: 164.41 	
Date: May 25
Value: 146.3 	
Date: May 20
Value: 128.5 	
Date: May 15
Value: 123.33 	
Date: May 10
Value: 115.52 	
Date: May 05
Value: 93.68 	
Date: Apr 30
Value: 81.32 	
Date: Apr 25
Value: 75.33 	
Date: Apr 20
Value: 72.71 	
Date: Apr 15
Value: 45.52 	
Date: Apr 10
Value: 43.05 	
Date: Apr 05
Value: 33.51 	
Date: Mar 31
Value: 29.24 	
Date: Mar 25
Value: 25.35 	
Date: Mar 20
Value: 23.22 	
Date: Mar 15
Value: 19.73 	
Date: Mar 10
Value: 15.75 	
Date: Mar 05
Value: 5.14 	
Date: Oct 31
Value: 564.97 	
Date: Oct 25
Value: 556.6 	
Date: Oct 20
Value: 549.22 	
Date: Oct 15
Value: 542.37 	
Date: Oct 10
Value: 527.47 	
Date: Oct 05
Value: 518.35 	
Date: Sep 30
Value: 513.58 	
Date: Sep 25
Value: 511.29 	
Date: Sep 20
Value: 508.74 	
Date: Sep 15
Value: 503.1 	
Date: Sep 10
Value: 500.47 	
Date: Sep 05
Value: 487.53 	
Date: Aug 31
Value: 479.52 	
Date: Aug 25
Value: 475.07 	
Date: Aug 20
Value: 441.69 	
Date: Aug 15
Value: 436.83 	
Date: Aug 10
Value: 431.64 	
Date: Aug 05
Value: 390.89 	
Date: Jul 31
Value: 383.83 	
Date: Jul 25
Value: 374.73 	
Date: Jul 20
Value: 372.05 	
Date: Jul 15
Value: 364.38 	
Date: Jul 10
Value: 360.56 	
Date: Jul 05
Value: 354.02 	
Date: Jun 30
Value: 326.4 	
Date: Jun 25
Value: 320.97 	
Date: Jun 20
Value: 313.18 	
Date: Jun 15
Value: 299.3 	
Date: Jun 10
Value: 291.58 	
Date: Jun 05
Value: 281.98 	
Date: May 31
Value: 268.82 	
Date: May 25
Value: 263.12 	
Date: May 20
Value: 236.28 	
Date: May 15
Value: 230 	
Date: May 10
Value: 219.35 	
Date: May 05
Value: 211.64 	
Date: Apr 30
Value: 184.06 	
Date: Apr 25
Value: 172.25 	
Date: Apr 20
Value: 162.5 	
Date: Apr 15
Value: 151.16 	
Date: Apr 10
Value: 139.86 	
Date: Apr 05
Value: 128.07 	
Date: Mar 31
Value: 114.63 	
Date: Mar 25
Value: 109.87 	
Date: Mar 20
Value: 84.95 	
Date: Mar 15
Value: 81.93 	
Date: Mar 10
Value: 49.02 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 465.94 	
Date: Oct 25
Value: 455.94 	
Date: Oct 20
Value: 445.13 	
Date: Oct 15
Value: 437.09 	
Date: Oct 10
Value: 425.4 	
Date: Oct 05
Value: 414.69 	
Date: Sep 30
Value: 406.61 	
Date: Sep 25
Value: 399.24 	
Date: Sep 20
Value: 393.09 	
Date: Sep 15
Value: 387.63 	
Date: Sep 10
Value: 382.44 	
Date: Sep 05
Value: 377.57 	
Date: Aug 31
Value: 371.53 	
Date: Aug 25
Value: 362.52 	
Date: Aug 20
Value: 354.15 	
Date: Aug 15
Value: 346.59 	
Date: Aug 10
Value: 338.61 	
Date: Aug 05
Value: 326.23 	
Date: Jul 31
Value: 318.47 	
Date: Jul 25
Value: 307.91 	
Date: Jul 20
Value: 301.78 	
Date: Jul 15
Value: 296.86 	
Date: Jul 10
Value: 289.41 	
Date: Jul 05
Value: 281.71 	
Date: Jun 30
Value: 273.17 	
Date: Jun 25
Value: 263.98 	
Date: Jun 20
Value: 252.15 	
Date: Jun 15
Value: 237.99 	
Date: Jun 10
Value: 223.66 	
Date: Jun 05
Value: 211.91 	
Date: May 31
Value: 198.5 	
Date: May 25
Value: 186.03 	
Date: May 20
Value: 173.57 	
Date: May 15
Value: 163.7 	
Date: May 10
Value: 151.82 	
Date: May 05
Value: 139.92 	
Date: Apr 30
Value: 128.7 	
Date: Apr 25
Value: 119.77 	
Date: Apr 20
Value: 108.11 	
Date: Apr 15
Value: 93.93 	
Date: Apr 10
Value: 81.17 	
Date: Apr 05
Value: 70.5 	
Date: Mar 31
Value: 58.96 	
Date: Mar 25
Value: 44.94 	
Date: Mar 20
Value: 35.7 	
Date: Mar 15
Value: 26.42 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 379.6 	
Date: Oct 25
Value: 372.73 	
Date: Oct 20
Value: 354 	
Date: Oct 15
Value: 351.7 	
Date: Oct 10
Value: 349.34 	
Date: Oct 05
Value: 338.02 	
Date: Sep 30
Value: 335.65 	
Date: Sep 25
Value: 322.49 	
Date: Sep 20
Value: 317.21 	
Date: Sep 15
Value: 315.28 	
Date: Sep 10
Value: 311.31 	
Date: Sep 05
Value: 304.86 	
Date: Aug 31
Value: 298.06 	
Date: Aug 25
Value: 291.03 	
Date: Aug 20
Value: 279.44 	
Date: Aug 15
Value: 276.96 	
Date: Aug 10
Value: 271.83 	
Date: Aug 05
Value: 268.79 	
Date: Jul 31
Value: 266.72 	
Date: Jul 25
Value: 263.48 	
Date: Jul 20
Value: 261.36 	
Date: Jul 15
Value: 246.07 	
Date: Jul 10
Value: 243.87 	
Date: Jul 05
Value: 241.64 	
Date: Jun 30
Value: 239.06 	
Date: Jun 25
Value: 232.94 	
Date: Jun 20
Value: 230.34 	
Date: Jun 15
Value: 226.28 	
Date: Jun 10
Value: 210.19 	
Date: Jun 05
Value: 197.79 	
Date: May 31
Value: 164.41 	
Date: May 25
Value: 146.3 	
Date: May 20
Value: 128.5 	
Date: May 15
Value: 123.33 	
Date: May 10
Value: 115.52 	
Date: May 05
Value: 93.68 	
Date: Apr 30
Value: 81.32 	
Date: Apr 25
Value: 75.33 	
Date: Apr 20
Value: 72.71 	
Date: Apr 15
Value: 45.52 	
Date: Apr 10
Value: 43.05 	
Date: Apr 05
Value: 33.51 	
Date: Mar 31
Value: 29.24 	
Date: Mar 25
Value: 25.35 	
Date: Mar 20
Value: 23.22 	
Date: Mar 15
Value: 19.73 	
Date: Mar 10
Value: 15.75 	
Date: Mar 05
Value: 5.14 	
Date: Oct 31
Value: 564.97 	
Date: Oct 25
Value: 556.6 	
Date: Oct 20
Value: 549.22 	
Date: Oct 15
Value: 542.37 	
Date: Oct 10
Value: 527.47 	
Date: Oct 05
Value: 518.35 	
Date: Sep 30
Value: 513.58 	
Date: Sep 25
Value: 511.29 	
Date: Sep 20
Value: 508.74 	
Date: Sep 15
Value: 503.1 	
Date: Sep 10
Value: 500.47 	
Date: Sep 05
Value: 487.53 	
Date: Aug 31
Value: 479.52 	
Date: Aug 25
Value: 475.07 	
Date: Aug 20
Value: 441.69 	
Date: Aug 15
Value: 436.83 	
Date: Aug 10
Value: 431.64 	
Date: Aug 05
Value: 390.89 	
Date: Jul 31
Value: 383.83 	
Date: Jul 25
Value: 374.73 	
Date: Jul 20
Value: 372.05 	
Date: Jul 15
Value: 364.38 	
Date: Jul 10
Value: 360.56 	
Date: Jul 05
Value: 354.02 	
Date: Jun 30
Value: 326.4 	
Date: Jun 25
Value: 320.97 	
Date: Jun 20
Value: 313.18 	
Date: Jun 15
Value: 299.3 	
Date: Jun 10
Value: 291.58 	
Date: Jun 05
Value: 281.98 	
Date: May 31
Value: 268.82 	
Date: May 25
Value: 263.12 	
Date: May 20
Value: 236.28 	
Date: May 15
Value: 230 	
Date: May 10
Value: 219.35 	
Date: May 05
Value: 211.64 	
Date: Apr 30
Value: 184.06 	
Date: Apr 25
Value: 172.25 	
Date: Apr 20
Value: 162.5 	
Date: Apr 15
Value: 151.16 	
Date: Apr 10
Value: 139.86 	
Date: Apr 05
Value: 128.07 	
Date: Mar 31
Value: 114.63 	
Date: Mar 25
Value: 109.87 	
Date: Mar 20
Value: 84.95 	
Date: Mar 15
Value: 81.93 	
Date: Mar 10
Value: 49.02 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 465.94 	
Date: Oct 25
Value: 455.94 	
Date: Oct 20
Value: 445.13 	
Date: Oct 15
Value: 437.09 	
Date: Oct 10
Value: 425.4 	
Date: Oct 05
Value: 414.69 	
Date: Sep 30
Value: 406.61 	
Date: Sep 25
Value: 399.24 	
Date: Sep 20
Value: 393.09 	
Date: Sep 15
Value: 387.63 	
Date: Sep 10
Value: 382.44 	
Date: Sep 05
Value: 377.57 	
Date: Aug 31
Value: 371.53 	
Date: Aug 25
Value: 362.52 	
Date: Aug 20
Value: 354.15 	
Date: Aug 15
Value: 346.59 	
Date: Aug 10
Value: 338.61 	
Date: Aug 05
Value: 326.23 	
Date: Jul 31
Value: 318.47 	
Date: Jul 25
Value: 307.91 	
Date: Jul 20
Value: 301.78 	
Date: Jul 15
Value: 296.86 	
Date: Jul 10
Value: 289.41 	
Date: Jul 05
Value: 281.71 	
Date: Jun 30
Value: 273.17 	
Date: Jun 25
Value: 263.98 	
Date: Jun 20
Value: 252.15 	
Date: Jun 15
Value: 237.99 	
Date: Jun 10
Value: 223.66 	
Date: Jun 05
Value: 211.91 	
Date: May 31
Value: 198.5 	
Date: May 25
Value: 186.03 	
Date: May 20
Value: 173.57 	
Date: May 15
Value: 163.7 	
Date: May 10
Value: 151.82 	
Date: May 05
Value: 139.92 	
Date: Apr 30
Value: 128.7 	
Date: Apr 25
Value: 119.77 	
Date: Apr 20
Value: 108.11 	
Date: Apr 15
Value: 93.93 	
Date: Apr 10
Value: 81.17 	
Date: Apr 05
Value: 70.5 	
Date: Mar 31
Value: 58.96 	
Date: Mar 25
Value: 44.94 	
Date: Mar 20
Value: 35.7 	
Date: Mar 15
Value: 26.42 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9

	
Date: Oct 31
Value: 4.33 	
Date: Oct 25
Value: 24.58 	
Date: Oct 20
Value: 1.93 	
Date: Oct 15
Value: 1.99 	
Date: Oct 10
Value: 8.9 	
Date: Oct 05
Value: 2.11 	
Date: Sep 30
Value: 11.35 	
Date: Sep 25
Value: 3.79 	
Date: Sep 20
Value: 1.87 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 10.97 	
Date: Aug 25
Value: 10.44 	
Date: Aug 20
Value: 2.11 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.71 	
Date: Aug 05
Value: 1.73 	
Date: Jul 31
Value: 1.86 	
Date: Jul 25
Value: 1.31 	
Date: Jul 20
Value: 28.05 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 1.56 	
Date: Jul 05
Value: 1.74 	
Date: Jun 30
Value: 5.2 	
Date: Jun 25
Value: 2.43 	
Date: Jun 20
Value: 4.21 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 13.39 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 23.16 	
Date: May 25
Value: 15.4 	
Date: May 20
Value: 7.16 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 23.32 	
Date: May 05
Value: 8.59 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 25.88 	
Date: Apr 15
Value: 2.27 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 5.39 	
Date: Mar 31
Value: 3.2 	
Date: Mar 25
Value: 1.66 	
Date: Mar 20
Value: 3.62 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 13.43 	
Date: Mar 05
Value: 5.07 	
Date: Oct 31
Value: 7.44 	
Date: Oct 25
Value: 8.32 	
Date: Oct 20
Value: 5.31 	
Date: Oct 15
Value: 15.58 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 4.23 	
Date: Sep 30
Value: 1.93 	
Date: Sep 25
Value: 2.22 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 2.43 	
Date: Sep 10
Value: 28.94 	
Date: Sep 05
Value: 6.85 	
Date: Aug 31
Value: 2.75 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 3.32 	
Date: Aug 10
Value: 23.63 	
Date: Aug 05
Value: 3.03 	
Date: Jul 31
Value: 5.79 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.2 	
Date: Jul 15
Value: 2.18 	
Date: Jul 10
Value: 9.78 	
Date: Jul 05
Value: 16.3 	
Date: Jun 30
Value: 5.54 	
Date: Jun 25
Value: 5.75 	
Date: Jun 20
Value: 19.16 	
Date: Jun 15
Value: 6.45 	
Date: Jun 10
Value: 6.44 	
Date: Jun 05
Value: 13.83 	
Date: May 31
Value: 7.03 	
Date: May 25
Value: 41.63 	
Date: May 20
Value: 4.9 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 5.47 	
Date: May 05
Value: 22.15 	
Date: Apr 30
Value: 8.05 	
Date: Apr 25
Value: 5.39 	
Date: Apr 20
Value: 6.16 	
Date: Apr 15
Value: 9.48 	
Date: Apr 10
Value: 10.24 	
Date: Apr 05
Value: 13.32 	
Date: Mar 31
Value: 3.46 	
Date: Mar 25
Value: 19.28 	
Date: Mar 20
Value: 2.61 	
Date: Mar 15
Value: 60.08 	
Date: Mar 10
Value: 36.51 	
Date: Mar 05
Value: 12.79 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 13.57 	
Date: May 25
Value: 12.96 	
Date: May 20
Value: 9.91 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Oct 31
Value: 4.33 	
Date: Oct 25
Value: 24.58 	
Date: Oct 20
Value: 1.93 	
Date: Oct 15
Value: 1.99 	
Date: Oct 10
Value: 8.9 	
Date: Oct 05
Value: 2.11 	
Date: Sep 30
Value: 11.35 	
Date: Sep 25
Value: 3.79 	
Date: Sep 20
Value: 1.87 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 10.97 	
Date: Aug 25
Value: 10.44 	
Date: Aug 20
Value: 2.11 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.71 	
Date: Aug 05
Value: 1.73 	
Date: Jul 31
Value: 1.86 	
Date: Jul 25
Value: 1.31 	
Date: Jul 20
Value: 28.05 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 1.56 	
Date: Jul 05
Value: 1.74 	
Date: Jun 30
Value: 5.2 	
Date: Jun 25
Value: 2.43 	
Date: Jun 20
Value: 4.21 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 13.39 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 23.16 	
Date: May 25
Value: 15.4 	
Date: May 20
Value: 7.16 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 23.32 	
Date: May 05
Value: 8.59 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 25.88 	
Date: Apr 15
Value: 2.27 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 5.39 	
Date: Mar 31
Value: 3.2 	
Date: Mar 25
Value: 1.66 	
Date: Mar 20
Value: 3.62 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 13.43 	
Date: Mar 05
Value: 5.07 	
Date: Oct 31
Value: 7.44 	
Date: Oct 25
Value: 8.32 	
Date: Oct 20
Value: 5.31 	
Date: Oct 15
Value: 15.58 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 4.23 	
Date: Sep 30
Value: 1.93 	
Date: Sep 25
Value: 2.22 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 2.43 	
Date: Sep 10
Value: 28.94 	
Date: Sep 05
Value: 6.85 	
Date: Aug 31
Value: 2.75 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 3.64 	
Date: Aug 15
Value: 3.32 	
Date: Aug 10
Value: 23.63 	
Date: Aug 05
Value: 3.03 	
Date: Jul 31
Value: 5.79 	
Date: Jul 25
Value: 1.92 	
Date: Jul 20
Value: 4.2 	
Date: Jul 15
Value: 2.18 	
Date: Jul 10
Value: 9.78 	
Date: Jul 05
Value: 16.3 	
Date: Jun 30
Value: 5.54 	
Date: Jun 25
Value: 5.75 	
Date: Jun 20
Value: 19.16 	
Date: Jun 15
Value: 6.45 	
Date: Jun 10
Value: 6.44 	
Date: Jun 05
Value: 13.83 	
Date: May 31
Value: 7.03 	
Date: May 25
Value: 41.63 	
Date: May 20
Value: 4.9 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 5.47 	
Date: May 05
Value: 22.15 	
Date: Apr 30
Value: 8.05 	
Date: Apr 25
Value: 5.39 	
Date: Apr 20
Value: 6.16 	
Date: Apr 15
Value: 9.48 	
Date: Apr 10
Value: 10.24 	
Date: Apr 05
Value: 13.32 	
Date: Mar 31
Value: 3.46 	
Date: Mar 25
Value: 19.28 	
Date: Mar 20
Value: 2.61 	
Date: Mar 15
Value: 60.08 	
Date: Mar 10
Value: 36.51 	
Date: Mar 05
Value: 12.79 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 13.57 	
Date: May 25
Value: 12.96 	
Date: May 20
Value: 9.91 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.19 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86
	
Date: Oct 31
Value: 380.79 	
Date: Oct 25
Value: 376.45 	
Date: Oct 20
Value: 351.87 	
Date: Oct 15
Value: 349.94 	
Date: Oct 10
Value: 347.94 	
Date: Oct 05
Value: 339.04 	
Date: Sep 30
Value: 336.92 	
Date: Sep 25
Value: 325.57 	
Date: Sep 20
Value: 321.78 	
Date: Sep 15
Value: 319.9 	
Date: Sep 10
Value: 317.64 	
Date: Sep 05
Value: 310.79 	
Date: Aug 31
Value: 305.98 	
Date: Aug 25
Value: 295 	
Date: Aug 20
Value: 284.56 	
Date: Aug 15
Value: 282.44 	
Date: Aug 10
Value: 279.63 	
Date: Aug 05
Value: 276.91 	
Date: Jul 31
Value: 275.17 	
Date: Jul 25
Value: 273.31 	
Date: Jul 20
Value: 271.99 	
Date: Jul 15
Value: 243.94 	
Date: Jul 10
Value: 241.15 	
Date: Jul 05
Value: 239.58 	
Date: Jun 30
Value: 237.84 	
Date: Jun 25
Value: 232.63 	
Date: Jun 20
Value: 230.2 	
Date: Jun 15
Value: 225.98 	
Date: Jun 10
Value: 212.77 	
Date: Jun 05
Value: 199.37 	
Date: May 31
Value: 164.83 	
Date: May 25
Value: 141.66 	
Date: May 20
Value: 126.25 	
Date: May 15
Value: 119.09 	
Date: May 10
Value: 111.55 	
Date: May 05
Value: 88.22 	
Date: Apr 30
Value: 79.62 	
Date: Apr 25
Value: 70.99 	
Date: Apr 20
Value: 68.62 	
Date: Apr 15
Value: 42.74 	
Date: Apr 10
Value: 40.46 	
Date: Apr 05
Value: 36.71 	
Date: Mar 31
Value: 31.32 	
Date: Mar 25
Value: 28.11 	
Date: Mar 20
Value: 26.44 	
Date: Mar 15
Value: 22.82 	
Date: Mar 10
Value: 18.5 	
Date: Mar 05
Value: 5.07 	
Date: Oct 31
Value: 524.79 	
Date: Oct 25
Value: 517.35 	
Date: Oct 20
Value: 509.03 	
Date: Oct 15
Value: 503.71 	
Date: Oct 10
Value: 488.12 	
Date: Oct 05
Value: 481.18 	
Date: Sep 30
Value: 476.95 	
Date: Sep 25
Value: 475.01 	
Date: Sep 20
Value: 472.78 	
Date: Sep 15
Value: 465.49 	
Date: Sep 10
Value: 463.05 	
Date: Sep 05
Value: 434.11 	
Date: Aug 31
Value: 427.26 	
Date: Aug 25
Value: 424.5 	
Date: Aug 20
Value: 407.87 	
Date: Aug 15
Value: 404.23 	
Date: Aug 10
Value: 400.91 	
Date: Aug 05
Value: 377.27 	
Date: Jul 31
Value: 374.24 	
Date: Jul 25
Value: 368.45 	
Date: Jul 20
Value: 366.52 	
Date: Jul 15
Value: 362.31 	
Date: Jul 10
Value: 360.13 	
Date: Jul 05
Value: 350.34 	
Date: Jun 30
Value: 334.03 	
Date: Jun 25
Value: 328.49 	
Date: Jun 20
Value: 322.74 	
Date: Jun 15
Value: 303.57 	
Date: Jun 10
Value: 297.12 	
Date: Jun 05
Value: 290.67 	
Date: May 31
Value: 276.84 	
Date: May 25
Value: 269.8 	
Date: May 20
Value: 228.16 	
Date: May 15
Value: 223.25 	
Date: May 10
Value: 215.05 	
Date: May 05
Value: 209.58 	
Date: Apr 30
Value: 187.42 	
Date: Apr 25
Value: 179.36 	
Date: Apr 20
Value: 173.97 	
Date: Apr 15
Value: 167.81 	
Date: Apr 10
Value: 158.32 	
Date: Apr 05
Value: 148.08 	
Date: Mar 31
Value: 134.76 	
Date: Mar 25
Value: 131.29 	
Date: Mar 20
Value: 112 	
Date: Mar 15
Value: 109.39 	
Date: Mar 10
Value: 49.31 	
Date: Mar 05
Value: 12.79 	
Date: Oct 31
Value: 438.83 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 417.73 	
Date: Oct 15
Value: 409.23 	
Date: Oct 10
Value: 396.77 	
Date: Oct 05
Value: 386.38 	
Date: Sep 30
Value: 378.98 	
Date: Sep 25
Value: 371.93 	
Date: Sep 20
Value: 365.72 	
Date: Sep 15
Value: 360.25 	
Date: Sep 10
Value: 354.71 	
Date: Sep 05
Value: 349.19 	
Date: Aug 31
Value: 344.04 	
Date: Aug 25
Value: 336.82 	
Date: Aug 20
Value: 329.82 	
Date: Aug 15
Value: 324.08 	
Date: Aug 10
Value: 317.64 	
Date: Aug 05
Value: 309.2 	
Date: Jul 31
Value: 302.09 	
Date: Jul 25
Value: 294.68 	
Date: Jul 20
Value: 290.23 	
Date: Jul 15
Value: 286.24 	
Date: Jul 10
Value: 281.22 	
Date: Jul 05
Value: 275.18 	
Date: Jun 30
Value: 267.03 	
Date: Jun 25
Value: 258.73 	
Date: Jun 20
Value: 247.99 	
Date: Jun 15
Value: 233.79 	
Date: Jun 10
Value: 219.75 	
Date: Jun 05
Value: 208.76 	
Date: May 31
Value: 195.81 	
Date: May 25
Value: 182.24 	
Date: May 20
Value: 169.27 	
Date: May 15
Value: 159.35 	
Date: May 10
Value: 148.01 	
Date: May 05
Value: 136.4 	
Date: Apr 30
Value: 125.08 	
Date: Apr 25
Value: 116.88 	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 93.11 	
Date: Apr 10
Value: 81.03 	
Date: Apr 05
Value: 70.37 	
Date: Mar 31
Value: 59.28 	
Date: Mar 25
Value: 45.75 	
Date: Mar 20
Value: 36 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.86 	
Date: Oct 31
Value: 380.79 	
Date: Oct 25
Value: 376.45 	
Date: Oct 20
Value: 351.87 	
Date: Oct 15
Value: 349.94 	
Date: Oct 10
Value: 347.94 	
Date: Oct 05
Value: 339.04 	
Date: Sep 30
Value: 336.92 	
Date: Sep 25
Value: 325.57 	
Date: Sep 20
Value: 321.78 	
Date: Sep 15
Value: 319.9 	
Date: Sep 10
Value: 317.64 	
Date: Sep 05
Value: 310.79 	
Date: Aug 31
Value: 305.98 	
Date: Aug 25
Value: 295 	
Date: Aug 20
Value: 284.56 	
Date: Aug 15
Value: 282.44 	
Date: Aug 10
Value: 279.63 	
Date: Aug 05
Value: 276.91 	
Date: Jul 31
Value: 275.17 	
Date: Jul 25
Value: 273.31 	
Date: Jul 20
Value: 271.99 	
Date: Jul 15
Value: 243.94 	
Date: Jul 10
Value: 241.15 	
Date: Jul 05
Value: 239.58 	
Date: Jun 30
Value: 237.84 	
Date: Jun 25
Value: 232.63 	
Date: Jun 20
Value: 230.2 	
Date: Jun 15
Value: 225.98 	
Date: Jun 10
Value: 212.77 	
Date: Jun 05
Value: 199.37 	
Date: May 31
Value: 164.83 	
Date: May 25
Value: 141.66 	
Date: May 20
Value: 126.25 	
Date: May 15
Value: 119.09 	
Date: May 10
Value: 111.55 	
Date: May 05
Value: 88.22 	
Date: Apr 30
Value: 79.62 	
Date: Apr 25
Value: 70.99 	
Date: Apr 20
Value: 68.62 	
Date: Apr 15
Value: 42.74 	
Date: Apr 10
Value: 40.46 	
Date: Apr 05
Value: 36.71 	
Date: Mar 31
Value: 31.32 	
Date: Mar 25
Value: 28.11 	
Date: Mar 20
Value: 26.44 	
Date: Mar 15
Value: 22.82 	
Date: Mar 10
Value: 18.5 	
Date: Mar 05
Value: 5.07 	
Date: Oct 31
Value: 524.79 	
Date: Oct 25
Value: 517.35 	
Date: Oct 20
Value: 509.03 	
Date: Oct 15
Value: 503.71 	
Date: Oct 10
Value: 488.12 	
Date: Oct 05
Value: 481.18 	
Date: Sep 30
Value: 476.95 	
Date: Sep 25
Value: 475.01 	
Date: Sep 20
Value: 472.78 	
Date: Sep 15
Value: 465.49 	
Date: Sep 10
Value: 463.05 	
Date: Sep 05
Value: 434.11 	
Date: Aug 31
Value: 427.26 	
Date: Aug 25
Value: 424.5 	
Date: Aug 20
Value: 407.87 	
Date: Aug 15
Value: 404.23 	
Date: Aug 10
Value: 400.91 	
Date: Aug 05
Value: 377.27 	
Date: Jul 31
Value: 374.24 	
Date: Jul 25
Value: 368.45 	
Date: Jul 20
Value: 366.52 	
Date: Jul 15
Value: 362.31 	
Date: Jul 10
Value: 360.13 	
Date: Jul 05
Value: 350.34 	
Date: Jun 30
Value: 334.03 	
Date: Jun 25
Value: 328.49 	
Date: Jun 20
Value: 322.74 	
Date: Jun 15
Value: 303.57 	
Date: Jun 10
Value: 297.12 	
Date: Jun 05
Value: 290.67 	
Date: May 31
Value: 276.84 	
Date: May 25
Value: 269.8 	
Date: May 20
Value: 228.16 	
Date: May 15
Value: 223.25 	
Date: May 10
Value: 215.05 	
Date: May 05
Value: 209.58 	
Date: Apr 30
Value: 187.42 	
Date: Apr 25
Value: 179.36 	
Date: Apr 20
Value: 173.97 	
Date: Apr 15
Value: 167.81 	
Date: Apr 10
Value: 158.32 	
Date: Apr 05
Value: 148.08 	
Date: Mar 31
Value: 134.76 	
Date: Mar 25
Value: 131.29 	
Date: Mar 20
Value: 112 	
Date: Mar 15
Value: 109.39 	
Date: Mar 10
Value: 49.31 	
Date: Mar 05
Value: 12.79 	
Date: Oct 31
Value: 438.83 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 417.73 	
Date: Oct 15
Value: 409.23 	
Date: Oct 10
Value: 396.77 	
Date: Oct 05
Value: 386.38 	
Date: Sep 30
Value: 378.98 	
Date: Sep 25
Value: 371.93 	
Date: Sep 20
Value: 365.72 	
Date: Sep 15
Value: 360.25 	
Date: Sep 10
Value: 354.71 	
Date: Sep 05
Value: 349.19 	
Date: Aug 31
Value: 344.04 	
Date: Aug 25
Value: 336.82 	
Date: Aug 20
Value: 329.82 	
Date: Aug 15
Value: 324.08 	
Date: Aug 10
Value: 317.64 	
Date: Aug 05
Value: 309.2 	
Date: Jul 31
Value: 302.09 	
Date: Jul 25
Value: 294.68 	
Date: Jul 20
Value: 290.23 	
Date: Jul 15
Value: 286.24 	
Date: Jul 10
Value: 281.22 	
Date: Jul 05
Value: 275.18 	
Date: Jun 30
Value: 267.03 	
Date: Jun 25
Value: 258.73 	
Date: Jun 20
Value: 247.99 	
Date: Jun 15
Value: 233.79 	
Date: Jun 10
Value: 219.75 	
Date: Jun 05
Value: 208.76 	
Date: May 31
Value: 195.81 	
Date: May 25
Value: 182.24 	
Date: May 20
Value: 169.27 	
Date: May 15
Value: 159.35 	
Date: May 10
Value: 148.01 	
Date: May 05
Value: 136.4 	
Date: Apr 30
Value: 125.08 	
Date: Apr 25
Value: 116.88 	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 93.11 	
Date: Apr 10
Value: 81.03 	
Date: Apr 05
Value: 70.37 	
Date: Mar 31
Value: 59.28 	
Date: Mar 25
Value: 45.75 	
Date: Mar 20
Value: 36 	
Date: Mar 15
Value: 26.54 	
Date: Mar 10
Value: 18.65 	
Date: Mar 05
Value: 8.86

	
Date: Oct 31
Value: 6.68 	
Date: Oct 25
Value: 21.54 	
Date: Oct 20
Value: 2.02 	
Date: Oct 15
Value: 2.21 	
Date: Oct 10
Value: 10.02 	
Date: Oct 05
Value: 2.09 	
Date: Sep 30
Value: 11.94 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 2.14 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 8.48 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 4.6 	
Date: Aug 20
Value: 2.81 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 3.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3.33 	
Date: Jul 25
Value: 2.15 	
Date: Jul 20
Value: 12.04 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 2.33 	
Date: Jul 05
Value: 2.99 	
Date: Jun 30
Value: 8.94 	
Date: Jun 25
Value: 2.43 	
Date: Jun 20
Value: 3.73 	
Date: Jun 15
Value: 18.08 	
Date: Jun 10
Value: 11.66 	
Date: Jun 05
Value: 28.6 	
Date: May 31
Value: 16.58 	
Date: May 25
Value: 25.25 	
Date: May 20
Value: 6.36 	
Date: May 15
Value: 8.02 	
Date: May 10
Value: 17 	
Date: May 05
Value: 13.46 	
Date: Apr 30
Value: 7.05 	
Date: Apr 25
Value: 2.99 	
Date: Apr 20
Value: 24.91 	
Date: Apr 15
Value: 2.71 	
Date: Apr 10
Value: 11.07 	
Date: Apr 05
Value: 7.36 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 2.36 	
Date: Mar 20
Value: 3.73 	
Date: Mar 15
Value: 3.34 	
Date: Mar 10
Value: 8.47 	
Date: Mar 05
Value: 5.2 	
Date: Oct 31
Value: 9.89 	
Date: Oct 25
Value: 8.14 	
Date: Oct 20
Value: 6.45 	
Date: Oct 15
Value: 16.63 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 2.79 	
Date: Sep 20
Value: 7.37 	
Date: Sep 15
Value: 2.95 	
Date: Sep 10
Value: 16.78 	
Date: Sep 05
Value: 10.25 	
Date: Aug 31
Value: 5.02 	
Date: Aug 25
Value: 34.41 	
Date: Aug 20
Value: 4.85 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 48.08 	
Date: Aug 05
Value: 8.89 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 3.01 	
Date: Jul 20
Value: 8.83 	
Date: Jul 15
Value: 6.33 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 37.27 	
Date: Jun 30
Value: 5.13 	
Date: Jun 25
Value: 7.86 	
Date: Jun 20
Value: 9.82 	
Date: Jun 15
Value: 7.46 	
Date: Jun 10
Value: 6.78 	
Date: Jun 05
Value: 13.49 	
Date: May 31
Value: 6.08 	
Date: May 25
Value: 19.43 	
Date: May 20
Value: 7.01 	
Date: May 15
Value: 9.12 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 31.95 	
Date: Apr 30
Value: 10.49 	
Date: Apr 25
Value: 8.54 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 13.47 	
Date: Apr 10
Value: 12.97 	
Date: Apr 05
Value: 15.23 	
Date: Mar 31
Value: 5.23 	
Date: Mar 25
Value: 18.36 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 27.32 	
Date: Mar 10
Value: 33.97 	
Date: Mar 05
Value: 13.7 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.62 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.44 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.79 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.3 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.16 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Oct 31
Value: 6.68 	
Date: Oct 25
Value: 21.54 	
Date: Oct 20
Value: 2.02 	
Date: Oct 15
Value: 2.21 	
Date: Oct 10
Value: 10.02 	
Date: Oct 05
Value: 2.09 	
Date: Sep 30
Value: 11.94 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 2.14 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 8.48 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 4.6 	
Date: Aug 20
Value: 2.81 	
Date: Aug 15
Value: 5.42 	
Date: Aug 10
Value: 3.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3.33 	
Date: Jul 25
Value: 2.15 	
Date: Jul 20
Value: 12.04 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 2.33 	
Date: Jul 05
Value: 2.99 	
Date: Jun 30
Value: 8.94 	
Date: Jun 25
Value: 2.43 	
Date: Jun 20
Value: 3.73 	
Date: Jun 15
Value: 18.08 	
Date: Jun 10
Value: 11.66 	
Date: Jun 05
Value: 28.6 	
Date: May 31
Value: 16.58 	
Date: May 25
Value: 25.25 	
Date: May 20
Value: 6.36 	
Date: May 15
Value: 8.02 	
Date: May 10
Value: 17 	
Date: May 05
Value: 13.46 	
Date: Apr 30
Value: 7.05 	
Date: Apr 25
Value: 2.99 	
Date: Apr 20
Value: 24.91 	
Date: Apr 15
Value: 2.71 	
Date: Apr 10
Value: 11.07 	
Date: Apr 05
Value: 7.36 	
Date: Mar 31
Value: 4.12 	
Date: Mar 25
Value: 2.36 	
Date: Mar 20
Value: 3.73 	
Date: Mar 15
Value: 3.34 	
Date: Mar 10
Value: 8.47 	
Date: Mar 05
Value: 5.2 	
Date: Oct 31
Value: 9.89 	
Date: Oct 25
Value: 8.14 	
Date: Oct 20
Value: 6.45 	
Date: Oct 15
Value: 16.63 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 2.79 	
Date: Sep 20
Value: 7.37 	
Date: Sep 15
Value: 2.95 	
Date: Sep 10
Value: 16.78 	
Date: Sep 05
Value: 10.25 	
Date: Aug 31
Value: 5.02 	
Date: Aug 25
Value: 34.41 	
Date: Aug 20
Value: 4.85 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 48.08 	
Date: Aug 05
Value: 8.89 	
Date: Jul 31
Value: 11.71 	
Date: Jul 25
Value: 3.01 	
Date: Jul 20
Value: 8.83 	
Date: Jul 15
Value: 6.33 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 37.27 	
Date: Jun 30
Value: 5.13 	
Date: Jun 25
Value: 7.86 	
Date: Jun 20
Value: 9.82 	
Date: Jun 15
Value: 7.46 	
Date: Jun 10
Value: 6.78 	
Date: Jun 05
Value: 13.49 	
Date: May 31
Value: 6.08 	
Date: May 25
Value: 19.43 	
Date: May 20
Value: 7.01 	
Date: May 15
Value: 9.12 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 31.95 	
Date: Apr 30
Value: 10.49 	
Date: Apr 25
Value: 8.54 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 13.47 	
Date: Apr 10
Value: 12.97 	
Date: Apr 05
Value: 15.23 	
Date: Mar 31
Value: 5.23 	
Date: Mar 25
Value: 18.36 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 27.32 	
Date: Mar 10
Value: 33.97 	
Date: Mar 05
Value: 13.7 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.62 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.44 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.79 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.3 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.16 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1
	
Date: Oct 31
Value: 380.42 	
Date: Oct 25
Value: 373.73 	
Date: Oct 20
Value: 352.18 	
Date: Oct 15
Value: 350.16 	
Date: Oct 10
Value: 347.95 	
Date: Oct 05
Value: 337.92 	
Date: Sep 30
Value: 335.82 	
Date: Sep 25
Value: 323.88 	
Date: Sep 20
Value: 318.21 	
Date: Sep 15
Value: 316.07 	
Date: Sep 10
Value: 309.47 	
Date: Sep 05
Value: 303.48 	
Date: Aug 31
Value: 295 	
Date: Aug 25
Value: 287.21 	
Date: Aug 20
Value: 282.61 	
Date: Aug 15
Value: 279.79 	
Date: Aug 10
Value: 274.36 	
Date: Aug 05
Value: 270.78 	
Date: Jul 31
Value: 268.59 	
Date: Jul 25
Value: 265.25 	
Date: Jul 20
Value: 263.09 	
Date: Jul 15
Value: 251.05 	
Date: Jul 10
Value: 248.88 	
Date: Jul 05
Value: 246.54 	
Date: Jun 30
Value: 243.55 	
Date: Jun 25
Value: 234.6 	
Date: Jun 20
Value: 232.16 	
Date: Jun 15
Value: 228.43 	
Date: Jun 10
Value: 210.34 	
Date: Jun 05
Value: 198.68 	
Date: May 31
Value: 170.07 	
Date: May 25
Value: 153.49 	
Date: May 20
Value: 128.24 	
Date: May 15
Value: 121.87 	
Date: May 10
Value: 113.85 	
Date: May 05
Value: 96.85 	
Date: Apr 30
Value: 83.38 	
Date: Apr 25
Value: 76.32 	
Date: Apr 20
Value: 73.33 	
Date: Apr 15
Value: 48.42 	
Date: Apr 10
Value: 45.7 	
Date: Apr 05
Value: 34.63 	
Date: Mar 31
Value: 27.26 	
Date: Mar 25
Value: 23.13 	
Date: Mar 20
Value: 20.76 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 13.68 	
Date: Mar 05
Value: 5.2 	
Date: Oct 31
Value: 587.77 	
Date: Oct 25
Value: 577.88 	
Date: Oct 20
Value: 569.74 	
Date: Oct 15
Value: 563.29 	
Date: Oct 10
Value: 546.65 	
Date: Oct 05
Value: 536.87 	
Date: Sep 30
Value: 531.57 	
Date: Sep 25
Value: 528.99 	
Date: Sep 20
Value: 526.19 	
Date: Sep 15
Value: 518.81 	
Date: Sep 10
Value: 515.86 	
Date: Sep 05
Value: 499.07 	
Date: Aug 31
Value: 488.82 	
Date: Aug 25
Value: 483.79 	
Date: Aug 20
Value: 449.38 	
Date: Aug 15
Value: 444.52 	
Date: Aug 10
Value: 438.71 	
Date: Aug 05
Value: 390.63 	
Date: Jul 31
Value: 381.73 	
Date: Jul 25
Value: 370.02 	
Date: Jul 20
Value: 367 	
Date: Jul 15
Value: 358.16 	
Date: Jul 10
Value: 351.83 	
Date: Jul 05
Value: 343.8 	
Date: Jun 30
Value: 306.52 	
Date: Jun 25
Value: 301.39 	
Date: Jun 20
Value: 293.53 	
Date: Jun 15
Value: 283.7 	
Date: Jun 10
Value: 276.24 	
Date: Jun 05
Value: 269.45 	
Date: May 31
Value: 255.96 	
Date: May 25
Value: 249.88 	
Date: May 20
Value: 230.45 	
Date: May 15
Value: 223.43 	
Date: May 10
Value: 214.31 	
Date: May 05
Value: 207.15 	
Date: Apr 30
Value: 175.19 	
Date: Apr 25
Value: 164.7 	
Date: Apr 20
Value: 156.15 	
Date: Apr 15
Value: 143.43 	
Date: Apr 10
Value: 129.96 	
Date: Apr 05
Value: 116.98 	
Date: Mar 31
Value: 101.75 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.14 	
Date: Mar 15
Value: 75 	
Date: Mar 10
Value: 47.67 	
Date: Mar 05
Value: 13.7 	
Date: Oct 31
Value: 469.71 	
Date: Oct 25
Value: 460.21 	
Date: Oct 20
Value: 449.8 	
Date: Oct 15
Value: 442.08 	
Date: Oct 10
Value: 430.44 	
Date: Oct 05
Value: 419.88 	
Date: Sep 30
Value: 411.61 	
Date: Sep 25
Value: 404.5 	
Date: Sep 20
Value: 398.52 	
Date: Sep 15
Value: 392.95 	
Date: Sep 10
Value: 387.04 	
Date: Sep 05
Value: 381.82 	
Date: Aug 31
Value: 375.24 	
Date: Aug 25
Value: 365.54 	
Date: Aug 20
Value: 357.7 	
Date: Aug 15
Value: 350.28 	
Date: Aug 10
Value: 341.59 	
Date: Aug 05
Value: 330 	
Date: Jul 31
Value: 321.71 	
Date: Jul 25
Value: 310.58 	
Date: Jul 20
Value: 304.22 	
Date: Jul 15
Value: 299.07 	
Date: Jul 10
Value: 291.71 	
Date: Jul 05
Value: 284.04 	
Date: Jun 30
Value: 275.61 	
Date: Jun 25
Value: 266.73 	
Date: Jun 20
Value: 256.28 	
Date: Jun 15
Value: 242.62 	
Date: Jun 10
Value: 229.57 	
Date: Jun 05
Value: 217.95 	
Date: May 31
Value: 205.12 	
Date: May 25
Value: 192.86 	
Date: May 20
Value: 180.42 	
Date: May 15
Value: 170.63 	
Date: May 10
Value: 158.35 	
Date: May 05
Value: 146.56 	
Date: Apr 30
Value: 135.53 	
Date: Apr 25
Value: 125.83 	
Date: Apr 20
Value: 113.45 	
Date: Apr 15
Value: 99.11 	
Date: Apr 10
Value: 85.8 	
Date: Apr 05
Value: 74.04 	
Date: Mar 31
Value: 61.87 	
Date: Mar 25
Value: 47.39 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.1 	
Date: Oct 31
Value: 380.42 	
Date: Oct 25
Value: 373.73 	
Date: Oct 20
Value: 352.18 	
Date: Oct 15
Value: 350.16 	
Date: Oct 10
Value: 347.95 	
Date: Oct 05
Value: 337.92 	
Date: Sep 30
Value: 335.82 	
Date: Sep 25
Value: 323.88 	
Date: Sep 20
Value: 318.21 	
Date: Sep 15
Value: 316.07 	
Date: Sep 10
Value: 309.47 	
Date: Sep 05
Value: 303.48 	
Date: Aug 31
Value: 295 	
Date: Aug 25
Value: 287.21 	
Date: Aug 20
Value: 282.61 	
Date: Aug 15
Value: 279.79 	
Date: Aug 10
Value: 274.36 	
Date: Aug 05
Value: 270.78 	
Date: Jul 31
Value: 268.59 	
Date: Jul 25
Value: 265.25 	
Date: Jul 20
Value: 263.09 	
Date: Jul 15
Value: 251.05 	
Date: Jul 10
Value: 248.88 	
Date: Jul 05
Value: 246.54 	
Date: Jun 30
Value: 243.55 	
Date: Jun 25
Value: 234.6 	
Date: Jun 20
Value: 232.16 	
Date: Jun 15
Value: 228.43 	
Date: Jun 10
Value: 210.34 	
Date: Jun 05
Value: 198.68 	
Date: May 31
Value: 170.07 	
Date: May 25
Value: 153.49 	
Date: May 20
Value: 128.24 	
Date: May 15
Value: 121.87 	
Date: May 10
Value: 113.85 	
Date: May 05
Value: 96.85 	
Date: Apr 30
Value: 83.38 	
Date: Apr 25
Value: 76.32 	
Date: Apr 20
Value: 73.33 	
Date: Apr 15
Value: 48.42 	
Date: Apr 10
Value: 45.7 	
Date: Apr 05
Value: 34.63 	
Date: Mar 31
Value: 27.26 	
Date: Mar 25
Value: 23.13 	
Date: Mar 20
Value: 20.76 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 13.68 	
Date: Mar 05
Value: 5.2 	
Date: Oct 31
Value: 587.77 	
Date: Oct 25
Value: 577.88 	
Date: Oct 20
Value: 569.74 	
Date: Oct 15
Value: 563.29 	
Date: Oct 10
Value: 546.65 	
Date: Oct 05
Value: 536.87 	
Date: Sep 30
Value: 531.57 	
Date: Sep 25
Value: 528.99 	
Date: Sep 20
Value: 526.19 	
Date: Sep 15
Value: 518.81 	
Date: Sep 10
Value: 515.86 	
Date: Sep 05
Value: 499.07 	
Date: Aug 31
Value: 488.82 	
Date: Aug 25
Value: 483.79 	
Date: Aug 20
Value: 449.38 	
Date: Aug 15
Value: 444.52 	
Date: Aug 10
Value: 438.71 	
Date: Aug 05
Value: 390.63 	
Date: Jul 31
Value: 381.73 	
Date: Jul 25
Value: 370.02 	
Date: Jul 20
Value: 367 	
Date: Jul 15
Value: 358.16 	
Date: Jul 10
Value: 351.83 	
Date: Jul 05
Value: 343.8 	
Date: Jun 30
Value: 306.52 	
Date: Jun 25
Value: 301.39 	
Date: Jun 20
Value: 293.53 	
Date: Jun 15
Value: 283.7 	
Date: Jun 10
Value: 276.24 	
Date: Jun 05
Value: 269.45 	
Date: May 31
Value: 255.96 	
Date: May 25
Value: 249.88 	
Date: May 20
Value: 230.45 	
Date: May 15
Value: 223.43 	
Date: May 10
Value: 214.31 	
Date: May 05
Value: 207.15 	
Date: Apr 30
Value: 175.19 	
Date: Apr 25
Value: 164.7 	
Date: Apr 20
Value: 156.15 	
Date: Apr 15
Value: 143.43 	
Date: Apr 10
Value: 129.96 	
Date: Apr 05
Value: 116.98 	
Date: Mar 31
Value: 101.75 	
Date: Mar 25
Value: 96.51 	
Date: Mar 20
Value: 78.14 	
Date: Mar 15
Value: 75 	
Date: Mar 10
Value: 47.67 	
Date: Mar 05
Value: 13.7 	
Date: Oct 31
Value: 469.71 	
Date: Oct 25
Value: 460.21 	
Date: Oct 20
Value: 449.8 	
Date: Oct 15
Value: 442.08 	
Date: Oct 10
Value: 430.44 	
Date: Oct 05
Value: 419.88 	
Date: Sep 30
Value: 411.61 	
Date: Sep 25
Value: 404.5 	
Date: Sep 20
Value: 398.52 	
Date: Sep 15
Value: 392.95 	
Date: Sep 10
Value: 387.04 	
Date: Sep 05
Value: 381.82 	
Date: Aug 31
Value: 375.24 	
Date: Aug 25
Value: 365.54 	
Date: Aug 20
Value: 357.7 	
Date: Aug 15
Value: 350.28 	
Date: Aug 10
Value: 341.59 	
Date: Aug 05
Value: 330 	
Date: Jul 31
Value: 321.71 	
Date: Jul 25
Value: 310.58 	
Date: Jul 20
Value: 304.22 	
Date: Jul 15
Value: 299.07 	
Date: Jul 10
Value: 291.71 	
Date: Jul 05
Value: 284.04 	
Date: Jun 30
Value: 275.61 	
Date: Jun 25
Value: 266.73 	
Date: Jun 20
Value: 256.28 	
Date: Jun 15
Value: 242.62 	
Date: Jun 10
Value: 229.57 	
Date: Jun 05
Value: 217.95 	
Date: May 31
Value: 205.12 	
Date: May 25
Value: 192.86 	
Date: May 20
Value: 180.42 	
Date: May 15
Value: 170.63 	
Date: May 10
Value: 158.35 	
Date: May 05
Value: 146.56 	
Date: Apr 30
Value: 135.53 	
Date: Apr 25
Value: 125.83 	
Date: Apr 20
Value: 113.45 	
Date: Apr 15
Value: 99.11 	
Date: Apr 10
Value: 85.8 	
Date: Apr 05
Value: 74.04 	
Date: Mar 31
Value: 61.87 	
Date: Mar 25
Value: 47.39 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.1

	
Date: Oct 31
Value: 7.99 	
Date: Oct 25
Value: 19.27 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 15.75 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 2.06 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 6.66 	
Date: Aug 25
Value: 4.56 	
Date: Aug 20
Value: 2.42 	
Date: Aug 15
Value: 5.72 	
Date: Aug 10
Value: 3.21 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 3.52 	
Date: Jul 25
Value: 2.13 	
Date: Jul 20
Value: 11.01 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 4.03 	
Date: Jun 30
Value: 7.42 	
Date: Jun 25
Value: 2.95 	
Date: Jun 20
Value: 5.04 	
Date: Jun 15
Value: 19.26 	
Date: Jun 10
Value: 12.94 	
Date: Jun 05
Value: 33.74 	
Date: May 31
Value: 15.59 	
Date: May 25
Value: 19.68 	
Date: May 20
Value: 6.04 	
Date: May 15
Value: 8.1 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 13.36 	
Date: Apr 30
Value: 5.56 	
Date: Apr 25
Value: 3.09 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 2.7 	
Date: Apr 10
Value: 10.24 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 4.27 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 3.38 	
Date: Mar 15
Value: 3.97 	
Date: Mar 10
Value: 8.87 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 9.48 	
Date: Oct 25
Value: 6.72 	
Date: Oct 20
Value: 7.67 	
Date: Oct 15
Value: 19.77 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 5.25 	
Date: Sep 30
Value: 2.55 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 2.99 	
Date: Sep 10
Value: 14.73 	
Date: Sep 05
Value: 9.85 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 31.3 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 6.17 	
Date: Aug 10
Value: 42.01 	
Date: Aug 05
Value: 9.83 	
Date: Jul 31
Value: 14.12 	
Date: Jul 25
Value: 3.09 	
Date: Jul 20
Value: 9.7 	
Date: Jul 15
Value: 6.17 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 33.7 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 8.31 	
Date: Jun 20
Value: 11.05 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 8.02 	
Date: Jun 05
Value: 15.18 	
Date: May 31
Value: 7.25 	
Date: May 25
Value: 17.17 	
Date: May 20
Value: 7.1 	
Date: May 15
Value: 10.99 	
Date: May 10
Value: 7.74 	
Date: May 05
Value: 30.58 	
Date: Apr 30
Value: 10.13 	
Date: Apr 25
Value: 7.83 	
Date: Apr 20
Value: 10.23 	
Date: Apr 15
Value: 12.55 	
Date: Apr 10
Value: 11.85 	
Date: Apr 05
Value: 10.52 	
Date: Mar 31
Value: 4.96 	
Date: Mar 25
Value: 21.15 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 26.78 	
Date: Mar 10
Value: 38.95 	
Date: Mar 05
Value: 13.23 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.1 	
Date: Jun 05
Value: 14.08 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 12.1 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.85 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.21 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 13.67 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 11.17 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 7.99 	
Date: Oct 25
Value: 19.27 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 2.08 	
Date: Sep 30
Value: 15.75 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 2.06 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 6.84 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 6.66 	
Date: Aug 25
Value: 4.56 	
Date: Aug 20
Value: 2.42 	
Date: Aug 15
Value: 5.72 	
Date: Aug 10
Value: 3.21 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 3.52 	
Date: Jul 25
Value: 2.13 	
Date: Jul 20
Value: 11.01 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 4.03 	
Date: Jun 30
Value: 7.42 	
Date: Jun 25
Value: 2.95 	
Date: Jun 20
Value: 5.04 	
Date: Jun 15
Value: 19.26 	
Date: Jun 10
Value: 12.94 	
Date: Jun 05
Value: 33.74 	
Date: May 31
Value: 15.59 	
Date: May 25
Value: 19.68 	
Date: May 20
Value: 6.04 	
Date: May 15
Value: 8.1 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 13.36 	
Date: Apr 30
Value: 5.56 	
Date: Apr 25
Value: 3.09 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 2.7 	
Date: Apr 10
Value: 10.24 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 4.27 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 3.38 	
Date: Mar 15
Value: 3.97 	
Date: Mar 10
Value: 8.87 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 9.48 	
Date: Oct 25
Value: 6.72 	
Date: Oct 20
Value: 7.67 	
Date: Oct 15
Value: 19.77 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 5.25 	
Date: Sep 30
Value: 2.55 	
Date: Sep 25
Value: 2.54 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 2.99 	
Date: Sep 10
Value: 14.73 	
Date: Sep 05
Value: 9.85 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 31.3 	
Date: Aug 20
Value: 5.08 	
Date: Aug 15
Value: 6.17 	
Date: Aug 10
Value: 42.01 	
Date: Aug 05
Value: 9.83 	
Date: Jul 31
Value: 14.12 	
Date: Jul 25
Value: 3.09 	
Date: Jul 20
Value: 9.7 	
Date: Jul 15
Value: 6.17 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 33.7 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 8.31 	
Date: Jun 20
Value: 11.05 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 8.02 	
Date: Jun 05
Value: 15.18 	
Date: May 31
Value: 7.25 	
Date: May 25
Value: 17.17 	
Date: May 20
Value: 7.1 	
Date: May 15
Value: 10.99 	
Date: May 10
Value: 7.74 	
Date: May 05
Value: 30.58 	
Date: Apr 30
Value: 10.13 	
Date: Apr 25
Value: 7.83 	
Date: Apr 20
Value: 10.23 	
Date: Apr 15
Value: 12.55 	
Date: Apr 10
Value: 11.85 	
Date: Apr 05
Value: 10.52 	
Date: Mar 31
Value: 4.96 	
Date: Mar 25
Value: 21.15 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 26.78 	
Date: Mar 10
Value: 38.95 	
Date: Mar 05
Value: 13.23 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.1 	
Date: Jun 05
Value: 14.08 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 12.1 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.85 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.21 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 13.67 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 11.17 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7
	
Date: Oct 31
Value: 380.15 	
Date: Oct 25
Value: 372.15 	
Date: Oct 20
Value: 352.88 	
Date: Oct 15
Value: 350.85 	
Date: Oct 10
Value: 348.66 	
Date: Oct 05
Value: 337.92 	
Date: Sep 30
Value: 335.84 	
Date: Sep 25
Value: 320.08 	
Date: Sep 20
Value: 314.9 	
Date: Sep 15
Value: 312.83 	
Date: Sep 10
Value: 306.8 	
Date: Sep 05
Value: 299.95 	
Date: Aug 31
Value: 292.23 	
Date: Aug 25
Value: 285.57 	
Date: Aug 20
Value: 281 	
Date: Aug 15
Value: 278.58 	
Date: Aug 10
Value: 272.85 	
Date: Aug 05
Value: 269.63 	
Date: Jul 31
Value: 267.56 	
Date: Jul 25
Value: 264.03 	
Date: Jul 20
Value: 261.9 	
Date: Jul 15
Value: 250.88 	
Date: Jul 10
Value: 248.61 	
Date: Jul 05
Value: 246.2 	
Date: Jun 30
Value: 242.16 	
Date: Jun 25
Value: 234.74 	
Date: Jun 20
Value: 231.79 	
Date: Jun 15
Value: 226.74 	
Date: Jun 10
Value: 207.48 	
Date: Jun 05
Value: 194.53 	
Date: May 31
Value: 160.79 	
Date: May 25
Value: 145.2 	
Date: May 20
Value: 125.52 	
Date: May 15
Value: 119.47 	
Date: May 10
Value: 111.36 	
Date: May 05
Value: 92.45 	
Date: Apr 30
Value: 79.09 	
Date: Apr 25
Value: 73.52 	
Date: Apr 20
Value: 70.43 	
Date: Apr 15
Value: 47.83 	
Date: Apr 10
Value: 45.12 	
Date: Apr 05
Value: 34.88 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 24.22 	
Date: Mar 20
Value: 21.82 	
Date: Mar 15
Value: 18.44 	
Date: Mar 10
Value: 14.47 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 584.34 	
Date: Oct 25
Value: 574.86 	
Date: Oct 20
Value: 568.13 	
Date: Oct 15
Value: 560.46 	
Date: Oct 10
Value: 540.68 	
Date: Oct 05
Value: 530.7 	
Date: Sep 30
Value: 525.45 	
Date: Sep 25
Value: 522.89 	
Date: Sep 20
Value: 520.35 	
Date: Sep 15
Value: 512.39 	
Date: Sep 10
Value: 509.39 	
Date: Sep 05
Value: 494.65 	
Date: Aug 31
Value: 484.8 	
Date: Aug 25
Value: 479.37 	
Date: Aug 20
Value: 448.06 	
Date: Aug 15
Value: 442.98 	
Date: Aug 10
Value: 436.8 	
Date: Aug 05
Value: 394.79 	
Date: Jul 31
Value: 384.95 	
Date: Jul 25
Value: 370.83 	
Date: Jul 20
Value: 367.74 	
Date: Jul 15
Value: 358.03 	
Date: Jul 10
Value: 351.85 	
Date: Jul 05
Value: 346.02 	
Date: Jun 30
Value: 312.31 	
Date: Jun 25
Value: 306.12 	
Date: Jun 20
Value: 297.81 	
Date: Jun 15
Value: 286.75 	
Date: Jun 10
Value: 275.46 	
Date: Jun 05
Value: 267.43 	
Date: May 31
Value: 252.25 	
Date: May 25
Value: 244.99 	
Date: May 20
Value: 227.82 	
Date: May 15
Value: 220.72 	
Date: May 10
Value: 209.73 	
Date: May 05
Value: 201.98 	
Date: Apr 30
Value: 171.39 	
Date: Apr 25
Value: 161.26 	
Date: Apr 20
Value: 153.42 	
Date: Apr 15
Value: 143.19 	
Date: Apr 10
Value: 130.63 	
Date: Apr 05
Value: 118.77 	
Date: Mar 31
Value: 108.25 	
Date: Mar 25
Value: 103.28 	
Date: Mar 20
Value: 82.13 	
Date: Mar 15
Value: 78.98 	
Date: Mar 10
Value: 52.19 	
Date: Mar 05
Value: 13.23 	
Date: Oct 31
Value: 474.97 	
Date: Oct 25
Value: 465.9 	
Date: Oct 20
Value: 455.75 	
Date: Oct 15
Value: 448.16 	
Date: Oct 10
Value: 436.55 	
Date: Oct 05
Value: 426.47 	
Date: Sep 30
Value: 418.22 	
Date: Sep 25
Value: 410.67 	
Date: Sep 20
Value: 404.52 	
Date: Sep 15
Value: 398.88 	
Date: Sep 10
Value: 392.9 	
Date: Sep 05
Value: 387.67 	
Date: Aug 31
Value: 381.33 	
Date: Aug 25
Value: 371.15 	
Date: Aug 20
Value: 363.6 	
Date: Aug 15
Value: 356.66 	
Date: Aug 10
Value: 348.31 	
Date: Aug 05
Value: 336.41 	
Date: Jul 31
Value: 328.22 	
Date: Jul 25
Value: 317.11 	
Date: Jul 20
Value: 310.55 	
Date: Jul 15
Value: 305.12 	
Date: Jul 10
Value: 297.35 	
Date: Jul 05
Value: 288.84 	
Date: Jun 30
Value: 279.94 	
Date: Jun 25
Value: 269.69 	
Date: Jun 20
Value: 257.37 	
Date: Jun 15
Value: 243.41 	
Date: Jun 10
Value: 229.12 	
Date: Jun 05
Value: 216.01 	
Date: May 31
Value: 201.93 	
Date: May 25
Value: 189.3 	
Date: May 20
Value: 177.2 	
Date: May 15
Value: 167.67 	
Date: May 10
Value: 155.75 	
Date: May 05
Value: 143.9 	
Date: Apr 30
Value: 133.32 	
Date: Apr 25
Value: 124.11 	
Date: Apr 20
Value: 112.03 	
Date: Apr 15
Value: 98.36 	
Date: Apr 10
Value: 85.79 	
Date: Apr 05
Value: 75.16 	
Date: Mar 31
Value: 63.99 	
Date: Mar 25
Value: 49.56 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 10.7 	
Date: Oct 31
Value: 380.15 	
Date: Oct 25
Value: 372.15 	
Date: Oct 20
Value: 352.88 	
Date: Oct 15
Value: 350.85 	
Date: Oct 10
Value: 348.66 	
Date: Oct 05
Value: 337.92 	
Date: Sep 30
Value: 335.84 	
Date: Sep 25
Value: 320.08 	
Date: Sep 20
Value: 314.9 	
Date: Sep 15
Value: 312.83 	
Date: Sep 10
Value: 306.8 	
Date: Sep 05
Value: 299.95 	
Date: Aug 31
Value: 292.23 	
Date: Aug 25
Value: 285.57 	
Date: Aug 20
Value: 281 	
Date: Aug 15
Value: 278.58 	
Date: Aug 10
Value: 272.85 	
Date: Aug 05
Value: 269.63 	
Date: Jul 31
Value: 267.56 	
Date: Jul 25
Value: 264.03 	
Date: Jul 20
Value: 261.9 	
Date: Jul 15
Value: 250.88 	
Date: Jul 10
Value: 248.61 	
Date: Jul 05
Value: 246.2 	
Date: Jun 30
Value: 242.16 	
Date: Jun 25
Value: 234.74 	
Date: Jun 20
Value: 231.79 	
Date: Jun 15
Value: 226.74 	
Date: Jun 10
Value: 207.48 	
Date: Jun 05
Value: 194.53 	
Date: May 31
Value: 160.79 	
Date: May 25
Value: 145.2 	
Date: May 20
Value: 125.52 	
Date: May 15
Value: 119.47 	
Date: May 10
Value: 111.36 	
Date: May 05
Value: 92.45 	
Date: Apr 30
Value: 79.09 	
Date: Apr 25
Value: 73.52 	
Date: Apr 20
Value: 70.43 	
Date: Apr 15
Value: 47.83 	
Date: Apr 10
Value: 45.12 	
Date: Apr 05
Value: 34.88 	
Date: Mar 31
Value: 28.5 	
Date: Mar 25
Value: 24.22 	
Date: Mar 20
Value: 21.82 	
Date: Mar 15
Value: 18.44 	
Date: Mar 10
Value: 14.47 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 584.34 	
Date: Oct 25
Value: 574.86 	
Date: Oct 20
Value: 568.13 	
Date: Oct 15
Value: 560.46 	
Date: Oct 10
Value: 540.68 	
Date: Oct 05
Value: 530.7 	
Date: Sep 30
Value: 525.45 	
Date: Sep 25
Value: 522.89 	
Date: Sep 20
Value: 520.35 	
Date: Sep 15
Value: 512.39 	
Date: Sep 10
Value: 509.39 	
Date: Sep 05
Value: 494.65 	
Date: Aug 31
Value: 484.8 	
Date: Aug 25
Value: 479.37 	
Date: Aug 20
Value: 448.06 	
Date: Aug 15
Value: 442.98 	
Date: Aug 10
Value: 436.8 	
Date: Aug 05
Value: 394.79 	
Date: Jul 31
Value: 384.95 	
Date: Jul 25
Value: 370.83 	
Date: Jul 20
Value: 367.74 	
Date: Jul 15
Value: 358.03 	
Date: Jul 10
Value: 351.85 	
Date: Jul 05
Value: 346.02 	
Date: Jun 30
Value: 312.31 	
Date: Jun 25
Value: 306.12 	
Date: Jun 20
Value: 297.81 	
Date: Jun 15
Value: 286.75 	
Date: Jun 10
Value: 275.46 	
Date: Jun 05
Value: 267.43 	
Date: May 31
Value: 252.25 	
Date: May 25
Value: 244.99 	
Date: May 20
Value: 227.82 	
Date: May 15
Value: 220.72 	
Date: May 10
Value: 209.73 	
Date: May 05
Value: 201.98 	
Date: Apr 30
Value: 171.39 	
Date: Apr 25
Value: 161.26 	
Date: Apr 20
Value: 153.42 	
Date: Apr 15
Value: 143.19 	
Date: Apr 10
Value: 130.63 	
Date: Apr 05
Value: 118.77 	
Date: Mar 31
Value: 108.25 	
Date: Mar 25
Value: 103.28 	
Date: Mar 20
Value: 82.13 	
Date: Mar 15
Value: 78.98 	
Date: Mar 10
Value: 52.19 	
Date: Mar 05
Value: 13.23 	
Date: Oct 31
Value: 474.97 	
Date: Oct 25
Value: 465.9 	
Date: Oct 20
Value: 455.75 	
Date: Oct 15
Value: 448.16 	
Date: Oct 10
Value: 436.55 	
Date: Oct 05
Value: 426.47 	
Date: Sep 30
Value: 418.22 	
Date: Sep 25
Value: 410.67 	
Date: Sep 20
Value: 404.52 	
Date: Sep 15
Value: 398.88 	
Date: Sep 10
Value: 392.9 	
Date: Sep 05
Value: 387.67 	
Date: Aug 31
Value: 381.33 	
Date: Aug 25
Value: 371.15 	
Date: Aug 20
Value: 363.6 	
Date: Aug 15
Value: 356.66 	
Date: Aug 10
Value: 348.31 	
Date: Aug 05
Value: 336.41 	
Date: Jul 31
Value: 328.22 	
Date: Jul 25
Value: 317.11 	
Date: Jul 20
Value: 310.55 	
Date: Jul 15
Value: 305.12 	
Date: Jul 10
Value: 297.35 	
Date: Jul 05
Value: 288.84 	
Date: Jun 30
Value: 279.94 	
Date: Jun 25
Value: 269.69 	
Date: Jun 20
Value: 257.37 	
Date: Jun 15
Value: 243.41 	
Date: Jun 10
Value: 229.12 	
Date: Jun 05
Value: 216.01 	
Date: May 31
Value: 201.93 	
Date: May 25
Value: 189.3 	
Date: May 20
Value: 177.2 	
Date: May 15
Value: 167.67 	
Date: May 10
Value: 155.75 	
Date: May 05
Value: 143.9 	
Date: Apr 30
Value: 133.32 	
Date: Apr 25
Value: 124.11 	
Date: Apr 20
Value: 112.03 	
Date: Apr 15
Value: 98.36 	
Date: Apr 10
Value: 85.79 	
Date: Apr 05
Value: 75.16 	
Date: Mar 31
Value: 63.99 	
Date: Mar 25
Value: 49.56 	
Date: Mar 20
Value: 39.79 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 21.26 	
Date: Mar 05
Value: 10.7

	
Date: Oct 31
Value: 11.39 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 8.41 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 4.28 	
Date: Sep 25
Value: 7.84 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 3.73 	
Date: Sep 10
Value: 2.94 	
Date: Sep 05
Value: 6.06 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 3.98 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 2.99 	
Date: Aug 10
Value: 4.93 	
Date: Aug 05
Value: 2.48 	
Date: Jul 31
Value: 3.41 	
Date: Jul 25
Value: 1.65 	
Date: Jul 20
Value: 15.4 	
Date: Jul 15
Value: 1.45 	
Date: Jul 10
Value: 2.26 	
Date: Jul 05
Value: 1.29 	
Date: Jun 30
Value: 3.25 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 4.96 	
Date: Jun 15
Value: 4.23 	
Date: Jun 10
Value: 15.05 	
Date: Jun 05
Value: 8.06 	
Date: May 31
Value: 26.84 	
Date: May 25
Value: 14.57 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 8.6 	
Date: May 10
Value: 21.39 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.46 	
Date: Apr 25
Value: 3.03 	
Date: Apr 20
Value: 28 	
Date: Apr 15
Value: 2.91 	
Date: Apr 10
Value: 4.72 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 5.76 	
Date: Mar 25
Value: 1.97 	
Date: Mar 20
Value: 5.09 	
Date: Mar 15
Value: 4.82 	
Date: Mar 10
Value: 13.47 	
Date: Mar 05
Value: 6.54 	
Date: Oct 31
Value: 13.22 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.71 	
Date: Oct 15
Value: 18.57 	
Date: Oct 10
Value: 16.5 	
Date: Oct 05
Value: 4.86 	
Date: Sep 30
Value: 1.83 	
Date: Sep 25
Value: 3.28 	
Date: Sep 20
Value: 7.47 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 23.68 	
Date: Sep 05
Value: 13.46 	
Date: Aug 31
Value: 3.06 	
Date: Aug 25
Value: 14.02 	
Date: Aug 20
Value: 9.66 	
Date: Aug 15
Value: 3.04 	
Date: Aug 10
Value: 50.81 	
Date: Aug 05
Value: 2.75 	
Date: Jul 31
Value: 5.47 	
Date: Jul 25
Value: 2.1 	
Date: Jul 20
Value: 4.26 	
Date: Jul 15
Value: 3.52 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 2.73 	
Date: Jun 30
Value: 4.86 	
Date: Jun 25
Value: 4.85 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 7.82 	
Date: Jun 05
Value: 5.5 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 31.91 	
Date: May 20
Value: 9.94 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 4.02 	
Date: May 05
Value: 30.72 	
Date: Apr 30
Value: 12.14 	
Date: Apr 25
Value: 9.04 	
Date: Apr 20
Value: 7.08 	
Date: Apr 15
Value: 12.44 	
Date: Apr 10
Value: 13.82 	
Date: Apr 05
Value: 16.58 	
Date: Mar 31
Value: 4.24 	
Date: Mar 25
Value: 16.54 	
Date: Mar 20
Value: 4.21 	
Date: Mar 15
Value: 27.06 	
Date: Mar 10
Value: 34.09 	
Date: Mar 05
Value: 10.3 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.34 	
Date: Jun 05
Value: 9 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.61 	
Date: May 15
Value: 12.53 	
Date: May 10
Value: 12.13 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.25 	
Date: Apr 15
Value: 13.07 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 11.39 	
Date: Oct 25
Value: 17.32 	
Date: Oct 20
Value: 1.85 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 8.41 	
Date: Oct 05
Value: 1.87 	
Date: Sep 30
Value: 4.28 	
Date: Sep 25
Value: 7.84 	
Date: Sep 20
Value: 1.6 	
Date: Sep 15
Value: 3.73 	
Date: Sep 10
Value: 2.94 	
Date: Sep 05
Value: 6.06 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 3.98 	
Date: Aug 20
Value: 2.62 	
Date: Aug 15
Value: 2.99 	
Date: Aug 10
Value: 4.93 	
Date: Aug 05
Value: 2.48 	
Date: Jul 31
Value: 3.41 	
Date: Jul 25
Value: 1.65 	
Date: Jul 20
Value: 15.4 	
Date: Jul 15
Value: 1.45 	
Date: Jul 10
Value: 2.26 	
Date: Jul 05
Value: 1.29 	
Date: Jun 30
Value: 3.25 	
Date: Jun 25
Value: 1.65 	
Date: Jun 20
Value: 4.96 	
Date: Jun 15
Value: 4.23 	
Date: Jun 10
Value: 15.05 	
Date: Jun 05
Value: 8.06 	
Date: May 31
Value: 26.84 	
Date: May 25
Value: 14.57 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 8.6 	
Date: May 10
Value: 21.39 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.46 	
Date: Apr 25
Value: 3.03 	
Date: Apr 20
Value: 28 	
Date: Apr 15
Value: 2.91 	
Date: Apr 10
Value: 4.72 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 5.76 	
Date: Mar 25
Value: 1.97 	
Date: Mar 20
Value: 5.09 	
Date: Mar 15
Value: 4.82 	
Date: Mar 10
Value: 13.47 	
Date: Mar 05
Value: 6.54 	
Date: Oct 31
Value: 13.22 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.71 	
Date: Oct 15
Value: 18.57 	
Date: Oct 10
Value: 16.5 	
Date: Oct 05
Value: 4.86 	
Date: Sep 30
Value: 1.83 	
Date: Sep 25
Value: 3.28 	
Date: Sep 20
Value: 7.47 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 23.68 	
Date: Sep 05
Value: 13.46 	
Date: Aug 31
Value: 3.06 	
Date: Aug 25
Value: 14.02 	
Date: Aug 20
Value: 9.66 	
Date: Aug 15
Value: 3.04 	
Date: Aug 10
Value: 50.81 	
Date: Aug 05
Value: 2.75 	
Date: Jul 31
Value: 5.47 	
Date: Jul 25
Value: 2.1 	
Date: Jul 20
Value: 4.26 	
Date: Jul 15
Value: 3.52 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 2.73 	
Date: Jun 30
Value: 4.86 	
Date: Jun 25
Value: 4.85 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 7.82 	
Date: Jun 05
Value: 5.5 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 31.91 	
Date: May 20
Value: 9.94 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 4.02 	
Date: May 05
Value: 30.72 	
Date: Apr 30
Value: 12.14 	
Date: Apr 25
Value: 9.04 	
Date: Apr 20
Value: 7.08 	
Date: Apr 15
Value: 12.44 	
Date: Apr 10
Value: 13.82 	
Date: Apr 05
Value: 16.58 	
Date: Mar 31
Value: 4.24 	
Date: Mar 25
Value: 16.54 	
Date: Mar 20
Value: 4.21 	
Date: Mar 15
Value: 27.06 	
Date: Mar 10
Value: 34.09 	
Date: Mar 05
Value: 10.3 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.34 	
Date: Jun 05
Value: 9 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.61 	
Date: May 15
Value: 12.53 	
Date: May 10
Value: 12.13 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.25 	
Date: Apr 15
Value: 13.07 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02
	
Date: Oct 31
Value: 343.61 	
Date: Oct 25
Value: 332.21 	
Date: Oct 20
Value: 314.88 	
Date: Oct 15
Value: 313.03 	
Date: Oct 10
Value: 311.21 	
Date: Oct 05
Value: 302.8 	
Date: Sep 30
Value: 300.92 	
Date: Sep 25
Value: 296.64 	
Date: Sep 20
Value: 288.79 	
Date: Sep 15
Value: 287.19 	
Date: Sep 10
Value: 283.45 	
Date: Sep 05
Value: 280.51 	
Date: Aug 31
Value: 274.45 	
Date: Aug 25
Value: 266.83 	
Date: Aug 20
Value: 262.84 	
Date: Aug 15
Value: 260.21 	
Date: Aug 10
Value: 257.22 	
Date: Aug 05
Value: 252.29 	
Date: Jul 31
Value: 249.81 	
Date: Jul 25
Value: 246.39 	
Date: Jul 20
Value: 244.74 	
Date: Jul 15
Value: 229.34 	
Date: Jul 10
Value: 227.89 	
Date: Jul 05
Value: 225.62 	
Date: Jun 30
Value: 224.33 	
Date: Jun 25
Value: 221.08 	
Date: Jun 20
Value: 219.42 	
Date: Jun 15
Value: 214.46 	
Date: Jun 10
Value: 210.22 	
Date: Jun 05
Value: 195.17 	
Date: May 31
Value: 187.1 	
Date: May 25
Value: 160.26 	
Date: May 20
Value: 145.68 	
Date: May 15
Value: 135.64 	
Date: May 10
Value: 127.03 	
Date: May 05
Value: 105.63 	
Date: Apr 30
Value: 92.92 	
Date: Apr 25
Value: 84.46 	
Date: Apr 20
Value: 81.42 	
Date: Apr 15
Value: 53.42 	
Date: Apr 10
Value: 50.5 	
Date: Apr 05
Value: 45.77 	
Date: Mar 31
Value: 37.68 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 29.93 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 6.54 	
Date: Oct 31
Value: 546.48 	
Date: Oct 25
Value: 533.25 	
Date: Oct 20
Value: 520.58 	
Date: Oct 15
Value: 509.87 	
Date: Oct 10
Value: 491.3 	
Date: Oct 05
Value: 474.79 	
Date: Sep 30
Value: 469.93 	
Date: Sep 25
Value: 468.09 	
Date: Sep 20
Value: 464.81 	
Date: Sep 15
Value: 457.34 	
Date: Sep 10
Value: 455.08 	
Date: Sep 05
Value: 431.4 	
Date: Aug 31
Value: 417.93 	
Date: Aug 25
Value: 414.87 	
Date: Aug 20
Value: 400.84 	
Date: Aug 15
Value: 391.18 	
Date: Aug 10
Value: 388.13 	
Date: Aug 05
Value: 337.32 	
Date: Jul 31
Value: 334.56 	
Date: Jul 25
Value: 329.08 	
Date: Jul 20
Value: 326.98 	
Date: Jul 15
Value: 322.71 	
Date: Jul 10
Value: 319.19 	
Date: Jul 05
Value: 313.4 	
Date: Jun 30
Value: 310.67 	
Date: Jun 25
Value: 305.8 	
Date: Jun 20
Value: 300.95 	
Date: Jun 15
Value: 290.08 	
Date: Jun 10
Value: 276.15 	
Date: Jun 05
Value: 268.33 	
Date: May 31
Value: 262.82 	
Date: May 25
Value: 256.62 	
Date: May 20
Value: 224.7 	
Date: May 15
Value: 214.75 	
Date: May 10
Value: 202.34 	
Date: May 05
Value: 198.31 	
Date: Apr 30
Value: 167.58 	
Date: Apr 25
Value: 155.43 	
Date: Apr 20
Value: 146.39 	
Date: Apr 15
Value: 139.31 	
Date: Apr 10
Value: 126.87 	
Date: Apr 05
Value: 113.04 	
Date: Mar 31
Value: 96.46 	
Date: Mar 25
Value: 92.21 	
Date: Mar 20
Value: 75.67 	
Date: Mar 15
Value: 71.45 	
Date: Mar 10
Value: 44.39 	
Date: Mar 05
Value: 10.3 	
Date: Oct 31
Value: 440.83 	
Date: Oct 25
Value: 428.36 	
Date: Oct 20
Value: 415.89 	
Date: Oct 15
Value: 405.76 	
Date: Oct 10
Value: 390.99 	
Date: Oct 05
Value: 379.13 	
Date: Sep 30
Value: 370.56 	
Date: Sep 25
Value: 364.19 	
Date: Sep 20
Value: 359.4 	
Date: Sep 15
Value: 354.9 	
Date: Sep 10
Value: 351 	
Date: Sep 05
Value: 345.82 	
Date: Aug 31
Value: 341.33 	
Date: Aug 25
Value: 331.82 	
Date: Aug 20
Value: 324.12 	
Date: Aug 15
Value: 317.38 	
Date: Aug 10
Value: 311.03 	
Date: Aug 05
Value: 300.2 	
Date: Jul 31
Value: 292.15 	
Date: Jul 25
Value: 284.79 	
Date: Jul 20
Value: 280.75 	
Date: Jul 15
Value: 276.72 	
Date: Jul 10
Value: 271.25 	
Date: Jul 05
Value: 265.9 	
Date: Jun 30
Value: 258.8 	
Date: Jun 25
Value: 253.27 	
Date: Jun 20
Value: 246.37 	
Date: Jun 15
Value: 236.27 	
Date: Jun 10
Value: 228.6 	
Date: Jun 05
Value: 220.25 	
Date: May 31
Value: 211.25 	
Date: May 25
Value: 198.78 	
Date: May 20
Value: 186.21 	
Date: May 15
Value: 175.59 	
Date: May 10
Value: 163.05 	
Date: May 05
Value: 150.92 	
Date: Apr 30
Value: 138.74 	
Date: Apr 25
Value: 128.48 	
Date: Apr 20
Value: 116.95 	
Date: Apr 15
Value: 102.7 	
Date: Apr 10
Value: 89.63 	
Date: Apr 05
Value: 77.86 	
Date: Mar 31
Value: 65.27 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 41.49 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 343.61 	
Date: Oct 25
Value: 332.21 	
Date: Oct 20
Value: 314.88 	
Date: Oct 15
Value: 313.03 	
Date: Oct 10
Value: 311.21 	
Date: Oct 05
Value: 302.8 	
Date: Sep 30
Value: 300.92 	
Date: Sep 25
Value: 296.64 	
Date: Sep 20
Value: 288.79 	
Date: Sep 15
Value: 287.19 	
Date: Sep 10
Value: 283.45 	
Date: Sep 05
Value: 280.51 	
Date: Aug 31
Value: 274.45 	
Date: Aug 25
Value: 266.83 	
Date: Aug 20
Value: 262.84 	
Date: Aug 15
Value: 260.21 	
Date: Aug 10
Value: 257.22 	
Date: Aug 05
Value: 252.29 	
Date: Jul 31
Value: 249.81 	
Date: Jul 25
Value: 246.39 	
Date: Jul 20
Value: 244.74 	
Date: Jul 15
Value: 229.34 	
Date: Jul 10
Value: 227.89 	
Date: Jul 05
Value: 225.62 	
Date: Jun 30
Value: 224.33 	
Date: Jun 25
Value: 221.08 	
Date: Jun 20
Value: 219.42 	
Date: Jun 15
Value: 214.46 	
Date: Jun 10
Value: 210.22 	
Date: Jun 05
Value: 195.17 	
Date: May 31
Value: 187.1 	
Date: May 25
Value: 160.26 	
Date: May 20
Value: 145.68 	
Date: May 15
Value: 135.64 	
Date: May 10
Value: 127.03 	
Date: May 05
Value: 105.63 	
Date: Apr 30
Value: 92.92 	
Date: Apr 25
Value: 84.46 	
Date: Apr 20
Value: 81.42 	
Date: Apr 15
Value: 53.42 	
Date: Apr 10
Value: 50.5 	
Date: Apr 05
Value: 45.77 	
Date: Mar 31
Value: 37.68 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 29.93 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 6.54 	
Date: Oct 31
Value: 546.48 	
Date: Oct 25
Value: 533.25 	
Date: Oct 20
Value: 520.58 	
Date: Oct 15
Value: 509.87 	
Date: Oct 10
Value: 491.3 	
Date: Oct 05
Value: 474.79 	
Date: Sep 30
Value: 469.93 	
Date: Sep 25
Value: 468.09 	
Date: Sep 20
Value: 464.81 	
Date: Sep 15
Value: 457.34 	
Date: Sep 10
Value: 455.08 	
Date: Sep 05
Value: 431.4 	
Date: Aug 31
Value: 417.93 	
Date: Aug 25
Value: 414.87 	
Date: Aug 20
Value: 400.84 	
Date: Aug 15
Value: 391.18 	
Date: Aug 10
Value: 388.13 	
Date: Aug 05
Value: 337.32 	
Date: Jul 31
Value: 334.56 	
Date: Jul 25
Value: 329.08 	
Date: Jul 20
Value: 326.98 	
Date: Jul 15
Value: 322.71 	
Date: Jul 10
Value: 319.19 	
Date: Jul 05
Value: 313.4 	
Date: Jun 30
Value: 310.67 	
Date: Jun 25
Value: 305.8 	
Date: Jun 20
Value: 300.95 	
Date: Jun 15
Value: 290.08 	
Date: Jun 10
Value: 276.15 	
Date: Jun 05
Value: 268.33 	
Date: May 31
Value: 262.82 	
Date: May 25
Value: 256.62 	
Date: May 20
Value: 224.7 	
Date: May 15
Value: 214.75 	
Date: May 10
Value: 202.34 	
Date: May 05
Value: 198.31 	
Date: Apr 30
Value: 167.58 	
Date: Apr 25
Value: 155.43 	
Date: Apr 20
Value: 146.39 	
Date: Apr 15
Value: 139.31 	
Date: Apr 10
Value: 126.87 	
Date: Apr 05
Value: 113.04 	
Date: Mar 31
Value: 96.46 	
Date: Mar 25
Value: 92.21 	
Date: Mar 20
Value: 75.67 	
Date: Mar 15
Value: 71.45 	
Date: Mar 10
Value: 44.39 	
Date: Mar 05
Value: 10.3 	
Date: Oct 31
Value: 440.83 	
Date: Oct 25
Value: 428.36 	
Date: Oct 20
Value: 415.89 	
Date: Oct 15
Value: 405.76 	
Date: Oct 10
Value: 390.99 	
Date: Oct 05
Value: 379.13 	
Date: Sep 30
Value: 370.56 	
Date: Sep 25
Value: 364.19 	
Date: Sep 20
Value: 359.4 	
Date: Sep 15
Value: 354.9 	
Date: Sep 10
Value: 351 	
Date: Sep 05
Value: 345.82 	
Date: Aug 31
Value: 341.33 	
Date: Aug 25
Value: 331.82 	
Date: Aug 20
Value: 324.12 	
Date: Aug 15
Value: 317.38 	
Date: Aug 10
Value: 311.03 	
Date: Aug 05
Value: 300.2 	
Date: Jul 31
Value: 292.15 	
Date: Jul 25
Value: 284.79 	
Date: Jul 20
Value: 280.75 	
Date: Jul 15
Value: 276.72 	
Date: Jul 10
Value: 271.25 	
Date: Jul 05
Value: 265.9 	
Date: Jun 30
Value: 258.8 	
Date: Jun 25
Value: 253.27 	
Date: Jun 20
Value: 246.37 	
Date: Jun 15
Value: 236.27 	
Date: Jun 10
Value: 228.6 	
Date: Jun 05
Value: 220.25 	
Date: May 31
Value: 211.25 	
Date: May 25
Value: 198.78 	
Date: May 20
Value: 186.21 	
Date: May 15
Value: 175.59 	
Date: May 10
Value: 163.05 	
Date: May 05
Value: 150.92 	
Date: Apr 30
Value: 138.74 	
Date: Apr 25
Value: 128.48 	
Date: Apr 20
Value: 116.95 	
Date: Apr 15
Value: 102.7 	
Date: Apr 10
Value: 89.63 	
Date: Apr 05
Value: 77.86 	
Date: Mar 31
Value: 65.27 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 41.49 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.02

	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 16.05 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 8.43 	
Date: Oct 05
Value: 1.85 	
Date: Sep 30
Value: 4.3 	
Date: Sep 25
Value: 6.92 	
Date: Sep 20
Value: 1.81 	
Date: Sep 15
Value: 4.39 	
Date: Sep 10
Value: 3.2 	
Date: Sep 05
Value: 6.21 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 4.46 	
Date: Aug 20
Value: 2.67 	
Date: Aug 15
Value: 3.11 	
Date: Aug 10
Value: 4.55 	
Date: Aug 05
Value: 2.54 	
Date: Jul 31
Value: 3.14 	
Date: Jul 25
Value: 1.82 	
Date: Jul 20
Value: 16.13 	
Date: Jul 15
Value: 1.59 	
Date: Jul 10
Value: 2.26 	
Date: Jul 05
Value: 1.37 	
Date: Jun 30
Value: 3.38 	
Date: Jun 25
Value: 1.89 	
Date: Jun 20
Value: 4.81 	
Date: Jun 15
Value: 4.55 	
Date: Jun 10
Value: 15.31 	
Date: Jun 05
Value: 8.31 	
Date: May 31
Value: 28.16 	
Date: May 25
Value: 15.65 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 9.52 	
Date: May 10
Value: 20.25 	
Date: May 05
Value: 13.63 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 3.61 	
Date: Apr 20
Value: 29.23 	
Date: Apr 15
Value: 3.49 	
Date: Apr 10
Value: 5.51 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 6.56 	
Date: Mar 25
Value: 2.22 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 5.17 	
Date: Mar 10
Value: 13.98 	
Date: Mar 05
Value: 7.06 	
Date: Oct 31
Value: 13.48 	
Date: Oct 25
Value: 11.51 	
Date: Oct 20
Value: 11.38 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 14.83 	
Date: Oct 05
Value: 4.93 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 6.83 	
Date: Sep 15
Value: 2.51 	
Date: Sep 10
Value: 22.85 	
Date: Sep 05
Value: 17.71 	
Date: Aug 31
Value: 3.15 	
Date: Aug 25
Value: 12.43 	
Date: Aug 20
Value: 9.29 	
Date: Aug 15
Value: 2.97 	
Date: Aug 10
Value: 51.12 	
Date: Aug 05
Value: 3.32 	
Date: Jul 31
Value: 5.05 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 2.98 	
Date: Jul 10
Value: 6.42 	
Date: Jul 05
Value: 2.88 	
Date: Jun 30
Value: 6.63 	
Date: Jun 25
Value: 5.08 	
Date: Jun 20
Value: 11.57 	
Date: Jun 15
Value: 14.15 	
Date: Jun 10
Value: 5.88 	
Date: Jun 05
Value: 5 	
Date: May 31
Value: 6.33 	
Date: May 25
Value: 35.31 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 13.79 	
Date: May 10
Value: 4.28 	
Date: May 05
Value: 34.05 	
Date: Apr 30
Value: 12.57 	
Date: Apr 25
Value: 9.68 	
Date: Apr 20
Value: 7.57 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 17.26 	
Date: Mar 31
Value: 4.33 	
Date: Mar 25
Value: 18.9 	
Date: Mar 20
Value: 4.88 	
Date: Mar 15
Value: 27.08 	
Date: Mar 10
Value: 33.82 	
Date: Mar 05
Value: 11.47 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.33 	
Date: Jun 05
Value: 9.36 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 13.48 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.37 	
Date: May 10
Value: 12.8 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.98 	
Date: Apr 25
Value: 12.25 	
Date: Apr 20
Value: 15.12 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.8 	
Date: Apr 05
Value: 13.1 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 16.05 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 8.43 	
Date: Oct 05
Value: 1.85 	
Date: Sep 30
Value: 4.3 	
Date: Sep 25
Value: 6.92 	
Date: Sep 20
Value: 1.81 	
Date: Sep 15
Value: 4.39 	
Date: Sep 10
Value: 3.2 	
Date: Sep 05
Value: 6.21 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 4.46 	
Date: Aug 20
Value: 2.67 	
Date: Aug 15
Value: 3.11 	
Date: Aug 10
Value: 4.55 	
Date: Aug 05
Value: 2.54 	
Date: Jul 31
Value: 3.14 	
Date: Jul 25
Value: 1.82 	
Date: Jul 20
Value: 16.13 	
Date: Jul 15
Value: 1.59 	
Date: Jul 10
Value: 2.26 	
Date: Jul 05
Value: 1.37 	
Date: Jun 30
Value: 3.38 	
Date: Jun 25
Value: 1.89 	
Date: Jun 20
Value: 4.81 	
Date: Jun 15
Value: 4.55 	
Date: Jun 10
Value: 15.31 	
Date: Jun 05
Value: 8.31 	
Date: May 31
Value: 28.16 	
Date: May 25
Value: 15.65 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 9.52 	
Date: May 10
Value: 20.25 	
Date: May 05
Value: 13.63 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 3.61 	
Date: Apr 20
Value: 29.23 	
Date: Apr 15
Value: 3.49 	
Date: Apr 10
Value: 5.51 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 6.56 	
Date: Mar 25
Value: 2.22 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 5.17 	
Date: Mar 10
Value: 13.98 	
Date: Mar 05
Value: 7.06 	
Date: Oct 31
Value: 13.48 	
Date: Oct 25
Value: 11.51 	
Date: Oct 20
Value: 11.38 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 14.83 	
Date: Oct 05
Value: 4.93 	
Date: Sep 30
Value: 1.86 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 6.83 	
Date: Sep 15
Value: 2.51 	
Date: Sep 10
Value: 22.85 	
Date: Sep 05
Value: 17.71 	
Date: Aug 31
Value: 3.15 	
Date: Aug 25
Value: 12.43 	
Date: Aug 20
Value: 9.29 	
Date: Aug 15
Value: 2.97 	
Date: Aug 10
Value: 51.12 	
Date: Aug 05
Value: 3.32 	
Date: Jul 31
Value: 5.05 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 2.98 	
Date: Jul 10
Value: 6.42 	
Date: Jul 05
Value: 2.88 	
Date: Jun 30
Value: 6.63 	
Date: Jun 25
Value: 5.08 	
Date: Jun 20
Value: 11.57 	
Date: Jun 15
Value: 14.15 	
Date: Jun 10
Value: 5.88 	
Date: Jun 05
Value: 5 	
Date: May 31
Value: 6.33 	
Date: May 25
Value: 35.31 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 13.79 	
Date: May 10
Value: 4.28 	
Date: May 05
Value: 34.05 	
Date: Apr 30
Value: 12.57 	
Date: Apr 25
Value: 9.68 	
Date: Apr 20
Value: 7.57 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 17.26 	
Date: Mar 31
Value: 4.33 	
Date: Mar 25
Value: 18.9 	
Date: Mar 20
Value: 4.88 	
Date: Mar 15
Value: 27.08 	
Date: Mar 10
Value: 33.82 	
Date: Mar 05
Value: 11.47 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.33 	
Date: Jun 05
Value: 9.36 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 13.48 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.37 	
Date: May 10
Value: 12.8 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.98 	
Date: Apr 25
Value: 12.25 	
Date: Apr 20
Value: 15.12 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.8 	
Date: Apr 05
Value: 13.1 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76
	
Date: Oct 31
Value: 356.96 	
Date: Oct 25
Value: 346.03 	
Date: Oct 20
Value: 329.98 	
Date: Oct 15
Value: 328.14 	
Date: Oct 10
Value: 326.33 	
Date: Oct 05
Value: 317.9 	
Date: Sep 30
Value: 316.04 	
Date: Sep 25
Value: 311.73 	
Date: Sep 20
Value: 304.81 	
Date: Sep 15
Value: 303 	
Date: Sep 10
Value: 298.6 	
Date: Sep 05
Value: 295.4 	
Date: Aug 31
Value: 289.18 	
Date: Aug 25
Value: 280.7 	
Date: Aug 20
Value: 276.24 	
Date: Aug 15
Value: 273.56 	
Date: Aug 10
Value: 270.44 	
Date: Aug 05
Value: 265.89 	
Date: Jul 31
Value: 263.35 	
Date: Jul 25
Value: 260.21 	
Date: Jul 20
Value: 258.38 	
Date: Jul 15
Value: 242.24 	
Date: Jul 10
Value: 240.65 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 237 	
Date: Jun 25
Value: 233.62 	
Date: Jun 20
Value: 231.73 	
Date: Jun 15
Value: 226.91 	
Date: Jun 10
Value: 222.36 	
Date: Jun 05
Value: 207.04 	
Date: May 31
Value: 198.72 	
Date: May 25
Value: 170.56 	
Date: May 20
Value: 154.9 	
Date: May 15
Value: 144.72 	
Date: May 10
Value: 135.19 	
Date: May 05
Value: 114.93 	
Date: Apr 30
Value: 101.3 	
Date: Apr 25
Value: 91.69 	
Date: Apr 20
Value: 88.07 	
Date: Apr 15
Value: 58.84 	
Date: Apr 10
Value: 55.34 	
Date: Apr 05
Value: 49.83 	
Date: Mar 31
Value: 40.25 	
Date: Mar 25
Value: 33.69 	
Date: Mar 20
Value: 31.46 	
Date: Mar 15
Value: 26.22 	
Date: Mar 10
Value: 21.05 	
Date: Mar 05
Value: 7.06 	
Date: Oct 31
Value: 565.33 	
Date: Oct 25
Value: 551.84 	
Date: Oct 20
Value: 540.33 	
Date: Oct 15
Value: 528.95 	
Date: Oct 10
Value: 509.3 	
Date: Oct 05
Value: 494.46 	
Date: Sep 30
Value: 489.53 	
Date: Sep 25
Value: 487.66 	
Date: Sep 20
Value: 484.29 	
Date: Sep 15
Value: 477.45 	
Date: Sep 10
Value: 474.93 	
Date: Sep 05
Value: 452.07 	
Date: Aug 31
Value: 434.36 	
Date: Aug 25
Value: 431.2 	
Date: Aug 20
Value: 418.76 	
Date: Aug 15
Value: 409.47 	
Date: Aug 10
Value: 406.49 	
Date: Aug 05
Value: 355.37 	
Date: Jul 31
Value: 352.04 	
Date: Jul 25
Value: 346.99 	
Date: Jul 20
Value: 344.65 	
Date: Jul 15
Value: 339.98 	
Date: Jul 10
Value: 336.99 	
Date: Jul 05
Value: 330.56 	
Date: Jun 30
Value: 327.67 	
Date: Jun 25
Value: 321.04 	
Date: Jun 20
Value: 315.95 	
Date: Jun 15
Value: 304.38 	
Date: Jun 10
Value: 290.23 	
Date: Jun 05
Value: 284.34 	
Date: May 31
Value: 279.33 	
Date: May 25
Value: 273 	
Date: May 20
Value: 237.68 	
Date: May 15
Value: 227.22 	
Date: May 10
Value: 213.43 	
Date: May 05
Value: 209.15 	
Date: Apr 30
Value: 175.09 	
Date: Apr 25
Value: 162.51 	
Date: Apr 20
Value: 152.83 	
Date: Apr 15
Value: 145.26 	
Date: Apr 10
Value: 132.57 	
Date: Apr 05
Value: 117.77 	
Date: Mar 31
Value: 100.5 	
Date: Mar 25
Value: 96.16 	
Date: Mar 20
Value: 77.26 	
Date: Mar 15
Value: 72.38 	
Date: Mar 10
Value: 45.29 	
Date: Mar 05
Value: 11.47 	
Date: Oct 31
Value: 461.57 	
Date: Oct 25
Value: 448.85 	
Date: Oct 20
Value: 436.22 	
Date: Oct 15
Value: 425.79 	
Date: Oct 10
Value: 411.2 	
Date: Oct 05
Value: 399.36 	
Date: Sep 30
Value: 390.48 	
Date: Sep 25
Value: 383.94 	
Date: Sep 20
Value: 378.84 	
Date: Sep 15
Value: 374.05 	
Date: Sep 10
Value: 369.75 	
Date: Sep 05
Value: 364.31 	
Date: Aug 31
Value: 359.31 	
Date: Aug 25
Value: 349.36 	
Date: Aug 20
Value: 341.75 	
Date: Aug 15
Value: 335.11 	
Date: Aug 10
Value: 328.76 	
Date: Aug 05
Value: 318.06 	
Date: Jul 31
Value: 310.13 	
Date: Jul 25
Value: 302.19 	
Date: Jul 20
Value: 297.56 	
Date: Jul 15
Value: 293.12 	
Date: Jul 10
Value: 286.91 	
Date: Jul 05
Value: 281.11 	
Date: Jun 30
Value: 274.33 	
Date: Jun 25
Value: 268.56 	
Date: Jun 20
Value: 261.33 	
Date: Jun 15
Value: 251.44 	
Date: Jun 10
Value: 243.63 	
Date: Jun 05
Value: 235.3 	
Date: May 31
Value: 225.93 	
Date: May 25
Value: 212.88 	
Date: May 20
Value: 199.39 	
Date: May 15
Value: 188.22 	
Date: May 10
Value: 174.84 	
Date: May 05
Value: 162.04 	
Date: Apr 30
Value: 148.72 	
Date: Apr 25
Value: 137.73 	
Date: Apr 20
Value: 125.48 	
Date: Apr 15
Value: 110.35 	
Date: Apr 10
Value: 96.07 	
Date: Apr 05
Value: 83.26 	
Date: Mar 31
Value: 70.16 	
Date: Mar 25
Value: 55.74 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 12.76 	
Date: Oct 31
Value: 356.96 	
Date: Oct 25
Value: 346.03 	
Date: Oct 20
Value: 329.98 	
Date: Oct 15
Value: 328.14 	
Date: Oct 10
Value: 326.33 	
Date: Oct 05
Value: 317.9 	
Date: Sep 30
Value: 316.04 	
Date: Sep 25
Value: 311.73 	
Date: Sep 20
Value: 304.81 	
Date: Sep 15
Value: 303 	
Date: Sep 10
Value: 298.6 	
Date: Sep 05
Value: 295.4 	
Date: Aug 31
Value: 289.18 	
Date: Aug 25
Value: 280.7 	
Date: Aug 20
Value: 276.24 	
Date: Aug 15
Value: 273.56 	
Date: Aug 10
Value: 270.44 	
Date: Aug 05
Value: 265.89 	
Date: Jul 31
Value: 263.35 	
Date: Jul 25
Value: 260.21 	
Date: Jul 20
Value: 258.38 	
Date: Jul 15
Value: 242.24 	
Date: Jul 10
Value: 240.65 	
Date: Jul 05
Value: 238.38 	
Date: Jun 30
Value: 237 	
Date: Jun 25
Value: 233.62 	
Date: Jun 20
Value: 231.73 	
Date: Jun 15
Value: 226.91 	
Date: Jun 10
Value: 222.36 	
Date: Jun 05
Value: 207.04 	
Date: May 31
Value: 198.72 	
Date: May 25
Value: 170.56 	
Date: May 20
Value: 154.9 	
Date: May 15
Value: 144.72 	
Date: May 10
Value: 135.19 	
Date: May 05
Value: 114.93 	
Date: Apr 30
Value: 101.3 	
Date: Apr 25
Value: 91.69 	
Date: Apr 20
Value: 88.07 	
Date: Apr 15
Value: 58.84 	
Date: Apr 10
Value: 55.34 	
Date: Apr 05
Value: 49.83 	
Date: Mar 31
Value: 40.25 	
Date: Mar 25
Value: 33.69 	
Date: Mar 20
Value: 31.46 	
Date: Mar 15
Value: 26.22 	
Date: Mar 10
Value: 21.05 	
Date: Mar 05
Value: 7.06 	
Date: Oct 31
Value: 565.33 	
Date: Oct 25
Value: 551.84 	
Date: Oct 20
Value: 540.33 	
Date: Oct 15
Value: 528.95 	
Date: Oct 10
Value: 509.3 	
Date: Oct 05
Value: 494.46 	
Date: Sep 30
Value: 489.53 	
Date: Sep 25
Value: 487.66 	
Date: Sep 20
Value: 484.29 	
Date: Sep 15
Value: 477.45 	
Date: Sep 10
Value: 474.93 	
Date: Sep 05
Value: 452.07 	
Date: Aug 31
Value: 434.36 	
Date: Aug 25
Value: 431.2 	
Date: Aug 20
Value: 418.76 	
Date: Aug 15
Value: 409.47 	
Date: Aug 10
Value: 406.49 	
Date: Aug 05
Value: 355.37 	
Date: Jul 31
Value: 352.04 	
Date: Jul 25
Value: 346.99 	
Date: Jul 20
Value: 344.65 	
Date: Jul 15
Value: 339.98 	
Date: Jul 10
Value: 336.99 	
Date: Jul 05
Value: 330.56 	
Date: Jun 30
Value: 327.67 	
Date: Jun 25
Value: 321.04 	
Date: Jun 20
Value: 315.95 	
Date: Jun 15
Value: 304.38 	
Date: Jun 10
Value: 290.23 	
Date: Jun 05
Value: 284.34 	
Date: May 31
Value: 279.33 	
Date: May 25
Value: 273 	
Date: May 20
Value: 237.68 	
Date: May 15
Value: 227.22 	
Date: May 10
Value: 213.43 	
Date: May 05
Value: 209.15 	
Date: Apr 30
Value: 175.09 	
Date: Apr 25
Value: 162.51 	
Date: Apr 20
Value: 152.83 	
Date: Apr 15
Value: 145.26 	
Date: Apr 10
Value: 132.57 	
Date: Apr 05
Value: 117.77 	
Date: Mar 31
Value: 100.5 	
Date: Mar 25
Value: 96.16 	
Date: Mar 20
Value: 77.26 	
Date: Mar 15
Value: 72.38 	
Date: Mar 10
Value: 45.29 	
Date: Mar 05
Value: 11.47 	
Date: Oct 31
Value: 461.57 	
Date: Oct 25
Value: 448.85 	
Date: Oct 20
Value: 436.22 	
Date: Oct 15
Value: 425.79 	
Date: Oct 10
Value: 411.2 	
Date: Oct 05
Value: 399.36 	
Date: Sep 30
Value: 390.48 	
Date: Sep 25
Value: 383.94 	
Date: Sep 20
Value: 378.84 	
Date: Sep 15
Value: 374.05 	
Date: Sep 10
Value: 369.75 	
Date: Sep 05
Value: 364.31 	
Date: Aug 31
Value: 359.31 	
Date: Aug 25
Value: 349.36 	
Date: Aug 20
Value: 341.75 	
Date: Aug 15
Value: 335.11 	
Date: Aug 10
Value: 328.76 	
Date: Aug 05
Value: 318.06 	
Date: Jul 31
Value: 310.13 	
Date: Jul 25
Value: 302.19 	
Date: Jul 20
Value: 297.56 	
Date: Jul 15
Value: 293.12 	
Date: Jul 10
Value: 286.91 	
Date: Jul 05
Value: 281.11 	
Date: Jun 30
Value: 274.33 	
Date: Jun 25
Value: 268.56 	
Date: Jun 20
Value: 261.33 	
Date: Jun 15
Value: 251.44 	
Date: Jun 10
Value: 243.63 	
Date: Jun 05
Value: 235.3 	
Date: May 31
Value: 225.93 	
Date: May 25
Value: 212.88 	
Date: May 20
Value: 199.39 	
Date: May 15
Value: 188.22 	
Date: May 10
Value: 174.84 	
Date: May 05
Value: 162.04 	
Date: Apr 30
Value: 148.72 	
Date: Apr 25
Value: 137.73 	
Date: Apr 20
Value: 125.48 	
Date: Apr 15
Value: 110.35 	
Date: Apr 10
Value: 96.07 	
Date: Apr 05
Value: 83.26 	
Date: Mar 31
Value: 70.16 	
Date: Mar 25
Value: 55.74 	
Date: Mar 20
Value: 44.65 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 12.76

	
Date: Oct 31
Value: 6.64 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 8.23 	
Date: Oct 05
Value: 1.68 	
Date: Sep 30
Value: 10.41 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 1.81 	
Date: Sep 15
Value: 7.34 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 6.53 	
Date: Aug 25
Value: 4.65 	
Date: Aug 20
Value: 3.51 	
Date: Aug 15
Value: 5.53 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 2.04 	
Date: Jul 20
Value: 9.56 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 2.15 	
Date: Jul 05
Value: 2.71 	
Date: Jun 30
Value: 9.04 	
Date: Jun 25
Value: 2.29 	
Date: Jun 20
Value: 3.58 	
Date: Jun 15
Value: 15.47 	
Date: Jun 10
Value: 14.25 	
Date: Jun 05
Value: 29.15 	
Date: May 31
Value: 17.42 	
Date: May 25
Value: 25.75 	
Date: May 20
Value: 7.3 	
Date: May 15
Value: 8.95 	
Date: May 10
Value: 17.28 	
Date: May 05
Value: 14.47 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 2.69 	
Date: Apr 20
Value: 23.31 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 5.81 	
Date: Mar 31
Value: 3.38 	
Date: Mar 25
Value: 1.97 	
Date: Mar 20
Value: 3.38 	
Date: Mar 15
Value: 2.65 	
Date: Mar 10
Value: 6.73 	
Date: Mar 05
Value: 5.1 	
Date: Oct 31
Value: 9.42 	
Date: Oct 25
Value: 7.42 	
Date: Oct 20
Value: 7.62 	
Date: Oct 15
Value: 16.98 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 4.48 	
Date: Sep 30
Value: 2.11 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 6.02 	
Date: Sep 15
Value: 2.46 	
Date: Sep 10
Value: 20.49 	
Date: Sep 05
Value: 12.66 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 38.96 	
Date: Aug 20
Value: 6.95 	
Date: Aug 15
Value: 6.23 	
Date: Aug 10
Value: 49.8 	
Date: Aug 05
Value: 9.62 	
Date: Jul 31
Value: 12.04 	
Date: Jul 25
Value: 2.97 	
Date: Jul 20
Value: 9.52 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 8.66 	
Date: Jul 05
Value: 23.05 	
Date: Jun 30
Value: 4.44 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 11.05 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 7.24 	
Date: Jun 05
Value: 12.86 	
Date: May 31
Value: 6.03 	
Date: May 25
Value: 20.23 	
Date: May 20
Value: 8.29 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 6.96 	
Date: May 05
Value: 34.37 	
Date: Apr 30
Value: 10.07 	
Date: Apr 25
Value: 6.8 	
Date: Apr 20
Value: 12.53 	
Date: Apr 15
Value: 13.53 	
Date: Apr 10
Value: 13.05 	
Date: Apr 05
Value: 16.73 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 16.51 	
Date: Mar 20
Value: 2.59 	
Date: Mar 15
Value: 28.18 	
Date: Mar 10
Value: 31.99 	
Date: Mar 05
Value: 11.01 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 12.18 	
Date: May 25
Value: 12.71 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.38 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 13.18 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Oct 31
Value: 6.64 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 8.23 	
Date: Oct 05
Value: 1.68 	
Date: Sep 30
Value: 10.41 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 1.81 	
Date: Sep 15
Value: 7.34 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 6.53 	
Date: Aug 25
Value: 4.65 	
Date: Aug 20
Value: 3.51 	
Date: Aug 15
Value: 5.53 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 2.04 	
Date: Jul 20
Value: 9.56 	
Date: Jul 15
Value: 1.97 	
Date: Jul 10
Value: 2.15 	
Date: Jul 05
Value: 2.71 	
Date: Jun 30
Value: 9.04 	
Date: Jun 25
Value: 2.29 	
Date: Jun 20
Value: 3.58 	
Date: Jun 15
Value: 15.47 	
Date: Jun 10
Value: 14.25 	
Date: Jun 05
Value: 29.15 	
Date: May 31
Value: 17.42 	
Date: May 25
Value: 25.75 	
Date: May 20
Value: 7.3 	
Date: May 15
Value: 8.95 	
Date: May 10
Value: 17.28 	
Date: May 05
Value: 14.47 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 2.69 	
Date: Apr 20
Value: 23.31 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 5.81 	
Date: Mar 31
Value: 3.38 	
Date: Mar 25
Value: 1.97 	
Date: Mar 20
Value: 3.38 	
Date: Mar 15
Value: 2.65 	
Date: Mar 10
Value: 6.73 	
Date: Mar 05
Value: 5.1 	
Date: Oct 31
Value: 9.42 	
Date: Oct 25
Value: 7.42 	
Date: Oct 20
Value: 7.62 	
Date: Oct 15
Value: 16.98 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 4.48 	
Date: Sep 30
Value: 2.11 	
Date: Sep 25
Value: 2.16 	
Date: Sep 20
Value: 6.02 	
Date: Sep 15
Value: 2.46 	
Date: Sep 10
Value: 20.49 	
Date: Sep 05
Value: 12.66 	
Date: Aug 31
Value: 5.07 	
Date: Aug 25
Value: 38.96 	
Date: Aug 20
Value: 6.95 	
Date: Aug 15
Value: 6.23 	
Date: Aug 10
Value: 49.8 	
Date: Aug 05
Value: 9.62 	
Date: Jul 31
Value: 12.04 	
Date: Jul 25
Value: 2.97 	
Date: Jul 20
Value: 9.52 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 8.66 	
Date: Jul 05
Value: 23.05 	
Date: Jun 30
Value: 4.44 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 11.05 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 7.24 	
Date: Jun 05
Value: 12.86 	
Date: May 31
Value: 6.03 	
Date: May 25
Value: 20.23 	
Date: May 20
Value: 8.29 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 6.96 	
Date: May 05
Value: 34.37 	
Date: Apr 30
Value: 10.07 	
Date: Apr 25
Value: 6.8 	
Date: Apr 20
Value: 12.53 	
Date: Apr 15
Value: 13.53 	
Date: Apr 10
Value: 13.05 	
Date: Apr 05
Value: 16.73 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 16.51 	
Date: Mar 20
Value: 2.59 	
Date: Mar 15
Value: 28.18 	
Date: Mar 10
Value: 31.99 	
Date: Mar 05
Value: 11.01 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 12.18 	
Date: May 25
Value: 12.71 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.38 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.24 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 13.18 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23
	
Date: Oct 31
Value: 368.87 	
Date: Oct 25
Value: 362.22 	
Date: Oct 20
Value: 340.6 	
Date: Oct 15
Value: 338.95 	
Date: Oct 10
Value: 337.19 	
Date: Oct 05
Value: 328.96 	
Date: Sep 30
Value: 327.27 	
Date: Sep 25
Value: 316.86 	
Date: Sep 20
Value: 312.46 	
Date: Sep 15
Value: 310.65 	
Date: Sep 10
Value: 303.31 	
Date: Sep 05
Value: 297.63 	
Date: Aug 31
Value: 289.93 	
Date: Aug 25
Value: 283.39 	
Date: Aug 20
Value: 278.73 	
Date: Aug 15
Value: 275.22 	
Date: Aug 10
Value: 269.69 	
Date: Aug 05
Value: 264.5 	
Date: Jul 31
Value: 262.21 	
Date: Jul 25
Value: 258.98 	
Date: Jul 20
Value: 256.93 	
Date: Jul 15
Value: 247.36 	
Date: Jul 10
Value: 245.38 	
Date: Jul 05
Value: 243.23 	
Date: Jun 30
Value: 240.52 	
Date: Jun 25
Value: 231.48 	
Date: Jun 20
Value: 229.19 	
Date: Jun 15
Value: 225.6 	
Date: Jun 10
Value: 210.13 	
Date: Jun 05
Value: 195.87 	
Date: May 31
Value: 166.72 	
Date: May 25
Value: 149.3 	
Date: May 20
Value: 123.54 	
Date: May 15
Value: 116.23 	
Date: May 10
Value: 107.28 	
Date: May 05
Value: 90 	
Date: Apr 30
Value: 75.52 	
Date: Apr 25
Value: 67.46 	
Date: Apr 20
Value: 64.76 	
Date: Apr 15
Value: 41.45 	
Date: Apr 10
Value: 38.99 	
Date: Apr 05
Value: 29.04 	
Date: Mar 31
Value: 23.23 	
Date: Mar 25
Value: 19.84 	
Date: Mar 20
Value: 17.87 	
Date: Mar 15
Value: 14.48 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 5.1 	
Date: Oct 31
Value: 581.38 	
Date: Oct 25
Value: 571.95 	
Date: Oct 20
Value: 564.53 	
Date: Oct 15
Value: 556.91 	
Date: Oct 10
Value: 539.93 	
Date: Oct 05
Value: 530.45 	
Date: Sep 30
Value: 525.97 	
Date: Sep 25
Value: 523.86 	
Date: Sep 20
Value: 521.69 	
Date: Sep 15
Value: 515.66 	
Date: Sep 10
Value: 513.2 	
Date: Sep 05
Value: 492.7 	
Date: Aug 31
Value: 480.04 	
Date: Aug 25
Value: 474.96 	
Date: Aug 20
Value: 435.99 	
Date: Aug 15
Value: 429.03 	
Date: Aug 10
Value: 422.8 	
Date: Aug 05
Value: 373 	
Date: Jul 31
Value: 363.37 	
Date: Jul 25
Value: 351.33 	
Date: Jul 20
Value: 348.36 	
Date: Jul 15
Value: 338.83 	
Date: Jul 10
Value: 334.38 	
Date: Jul 05
Value: 325.72 	
Date: Jun 30
Value: 302.67 	
Date: Jun 25
Value: 298.23 	
Date: Jun 20
Value: 291.6 	
Date: Jun 15
Value: 280.55 	
Date: Jun 10
Value: 273.71 	
Date: Jun 05
Value: 266.47 	
Date: May 31
Value: 253.61 	
Date: May 25
Value: 247.57 	
Date: May 20
Value: 227.33 	
Date: May 15
Value: 219.04 	
Date: May 10
Value: 208.73 	
Date: May 05
Value: 201.76 	
Date: Apr 30
Value: 167.38 	
Date: Apr 25
Value: 157.31 	
Date: Apr 20
Value: 150.5 	
Date: Apr 15
Value: 137.96 	
Date: Apr 10
Value: 124.43 	
Date: Apr 05
Value: 111.38 	
Date: Mar 31
Value: 94.64 	
Date: Mar 25
Value: 90.31 	
Date: Mar 20
Value: 73.79 	
Date: Mar 15
Value: 71.2 	
Date: Mar 10
Value: 43.01 	
Date: Mar 05
Value: 11.01 	
Date: Oct 31
Value: 438.28 	
Date: Oct 25
Value: 429.62 	
Date: Oct 20
Value: 420.48 	
Date: Oct 15
Value: 413.6 	
Date: Oct 10
Value: 403.08 	
Date: Oct 05
Value: 393.62 	
Date: Sep 30
Value: 386.41 	
Date: Sep 25
Value: 380.18 	
Date: Sep 20
Value: 374.83 	
Date: Sep 15
Value: 369.81 	
Date: Sep 10
Value: 364.53 	
Date: Sep 05
Value: 359.54 	
Date: Aug 31
Value: 352.92 	
Date: Aug 25
Value: 342.59 	
Date: Aug 20
Value: 334.99 	
Date: Aug 15
Value: 327.82 	
Date: Aug 10
Value: 319.91 	
Date: Aug 05
Value: 308.69 	
Date: Jul 31
Value: 300.46 	
Date: Jul 25
Value: 290.62 	
Date: Jul 20
Value: 284.9 	
Date: Jul 15
Value: 280.01 	
Date: Jul 10
Value: 273.53 	
Date: Jul 05
Value: 267.15 	
Date: Jun 30
Value: 260.01 	
Date: Jun 25
Value: 252.13 	
Date: Jun 20
Value: 242.77 	
Date: Jun 15
Value: 230.82 	
Date: Jun 10
Value: 219.19 	
Date: Jun 05
Value: 209.18 	
Date: May 31
Value: 197.08 	
Date: May 25
Value: 184.9 	
Date: May 20
Value: 172.18 	
Date: May 15
Value: 162.14 	
Date: May 10
Value: 149.76 	
Date: May 05
Value: 137.64 	
Date: Apr 30
Value: 126.62 	
Date: Apr 25
Value: 117.37 	
Date: Apr 20
Value: 105.48 	
Date: Apr 15
Value: 92.3 	
Date: Apr 10
Value: 80.02 	
Date: Apr 05
Value: 68.25 	
Date: Mar 31
Value: 56.91 	
Date: Mar 25
Value: 43.74 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 9.23 	
Date: Oct 31
Value: 368.87 	
Date: Oct 25
Value: 362.22 	
Date: Oct 20
Value: 340.6 	
Date: Oct 15
Value: 338.95 	
Date: Oct 10
Value: 337.19 	
Date: Oct 05
Value: 328.96 	
Date: Sep 30
Value: 327.27 	
Date: Sep 25
Value: 316.86 	
Date: Sep 20
Value: 312.46 	
Date: Sep 15
Value: 310.65 	
Date: Sep 10
Value: 303.31 	
Date: Sep 05
Value: 297.63 	
Date: Aug 31
Value: 289.93 	
Date: Aug 25
Value: 283.39 	
Date: Aug 20
Value: 278.73 	
Date: Aug 15
Value: 275.22 	
Date: Aug 10
Value: 269.69 	
Date: Aug 05
Value: 264.5 	
Date: Jul 31
Value: 262.21 	
Date: Jul 25
Value: 258.98 	
Date: Jul 20
Value: 256.93 	
Date: Jul 15
Value: 247.36 	
Date: Jul 10
Value: 245.38 	
Date: Jul 05
Value: 243.23 	
Date: Jun 30
Value: 240.52 	
Date: Jun 25
Value: 231.48 	
Date: Jun 20
Value: 229.19 	
Date: Jun 15
Value: 225.6 	
Date: Jun 10
Value: 210.13 	
Date: Jun 05
Value: 195.87 	
Date: May 31
Value: 166.72 	
Date: May 25
Value: 149.3 	
Date: May 20
Value: 123.54 	
Date: May 15
Value: 116.23 	
Date: May 10
Value: 107.28 	
Date: May 05
Value: 90 	
Date: Apr 30
Value: 75.52 	
Date: Apr 25
Value: 67.46 	
Date: Apr 20
Value: 64.76 	
Date: Apr 15
Value: 41.45 	
Date: Apr 10
Value: 38.99 	
Date: Apr 05
Value: 29.04 	
Date: Mar 31
Value: 23.23 	
Date: Mar 25
Value: 19.84 	
Date: Mar 20
Value: 17.87 	
Date: Mar 15
Value: 14.48 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 5.1 	
Date: Oct 31
Value: 581.38 	
Date: Oct 25
Value: 571.95 	
Date: Oct 20
Value: 564.53 	
Date: Oct 15
Value: 556.91 	
Date: Oct 10
Value: 539.93 	
Date: Oct 05
Value: 530.45 	
Date: Sep 30
Value: 525.97 	
Date: Sep 25
Value: 523.86 	
Date: Sep 20
Value: 521.69 	
Date: Sep 15
Value: 515.66 	
Date: Sep 10
Value: 513.2 	
Date: Sep 05
Value: 492.7 	
Date: Aug 31
Value: 480.04 	
Date: Aug 25
Value: 474.96 	
Date: Aug 20
Value: 435.99 	
Date: Aug 15
Value: 429.03 	
Date: Aug 10
Value: 422.8 	
Date: Aug 05
Value: 373 	
Date: Jul 31
Value: 363.37 	
Date: Jul 25
Value: 351.33 	
Date: Jul 20
Value: 348.36 	
Date: Jul 15
Value: 338.83 	
Date: Jul 10
Value: 334.38 	
Date: Jul 05
Value: 325.72 	
Date: Jun 30
Value: 302.67 	
Date: Jun 25
Value: 298.23 	
Date: Jun 20
Value: 291.6 	
Date: Jun 15
Value: 280.55 	
Date: Jun 10
Value: 273.71 	
Date: Jun 05
Value: 266.47 	
Date: May 31
Value: 253.61 	
Date: May 25
Value: 247.57 	
Date: May 20
Value: 227.33 	
Date: May 15
Value: 219.04 	
Date: May 10
Value: 208.73 	
Date: May 05
Value: 201.76 	
Date: Apr 30
Value: 167.38 	
Date: Apr 25
Value: 157.31 	
Date: Apr 20
Value: 150.5 	
Date: Apr 15
Value: 137.96 	
Date: Apr 10
Value: 124.43 	
Date: Apr 05
Value: 111.38 	
Date: Mar 31
Value: 94.64 	
Date: Mar 25
Value: 90.31 	
Date: Mar 20
Value: 73.79 	
Date: Mar 15
Value: 71.2 	
Date: Mar 10
Value: 43.01 	
Date: Mar 05
Value: 11.01 	
Date: Oct 31
Value: 438.28 	
Date: Oct 25
Value: 429.62 	
Date: Oct 20
Value: 420.48 	
Date: Oct 15
Value: 413.6 	
Date: Oct 10
Value: 403.08 	
Date: Oct 05
Value: 393.62 	
Date: Sep 30
Value: 386.41 	
Date: Sep 25
Value: 380.18 	
Date: Sep 20
Value: 374.83 	
Date: Sep 15
Value: 369.81 	
Date: Sep 10
Value: 364.53 	
Date: Sep 05
Value: 359.54 	
Date: Aug 31
Value: 352.92 	
Date: Aug 25
Value: 342.59 	
Date: Aug 20
Value: 334.99 	
Date: Aug 15
Value: 327.82 	
Date: Aug 10
Value: 319.91 	
Date: Aug 05
Value: 308.69 	
Date: Jul 31
Value: 300.46 	
Date: Jul 25
Value: 290.62 	
Date: Jul 20
Value: 284.9 	
Date: Jul 15
Value: 280.01 	
Date: Jul 10
Value: 273.53 	
Date: Jul 05
Value: 267.15 	
Date: Jun 30
Value: 260.01 	
Date: Jun 25
Value: 252.13 	
Date: Jun 20
Value: 242.77 	
Date: Jun 15
Value: 230.82 	
Date: Jun 10
Value: 219.19 	
Date: Jun 05
Value: 209.18 	
Date: May 31
Value: 197.08 	
Date: May 25
Value: 184.9 	
Date: May 20
Value: 172.18 	
Date: May 15
Value: 162.14 	
Date: May 10
Value: 149.76 	
Date: May 05
Value: 137.64 	
Date: Apr 30
Value: 126.62 	
Date: Apr 25
Value: 117.37 	
Date: Apr 20
Value: 105.48 	
Date: Apr 15
Value: 92.3 	
Date: Apr 10
Value: 80.02 	
Date: Apr 05
Value: 68.25 	
Date: Mar 31
Value: 56.91 	
Date: Mar 25
Value: 43.74 	
Date: Mar 20
Value: 34.85 	
Date: Mar 15
Value: 25.83 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 9.23

	
Date: Oct 31
Value: 10.82 	
Date: Oct 25
Value: 20.93 	
Date: Oct 20
Value: 2.71 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 11.83 	
Date: Oct 05
Value: 2.62 	
Date: Sep 30
Value: 10.41 	
Date: Sep 25
Value: 10.81 	
Date: Sep 20
Value: 3.66 	
Date: Sep 15
Value: 9.7 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 7.08 	
Date: Aug 31
Value: 7.91 	
Date: Aug 25
Value: 6.62 	
Date: Aug 20
Value: 1.89 	
Date: Aug 15
Value: 2.13 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 1.9 	
Date: Jul 31
Value: 5.82 	
Date: Jul 25
Value: 2.47 	
Date: Jul 20
Value: 8.17 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 2.03 	
Date: Jun 30
Value: 4.11 	
Date: Jun 25
Value: 3.44 	
Date: Jun 20
Value: 6.95 	
Date: Jun 15
Value: 3.4 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 6.91 	
Date: May 31
Value: 25.5 	
Date: May 25
Value: 22.45 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 7.54 	
Date: May 10
Value: 19.08 	
Date: May 05
Value: 16.28 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 3.44 	
Date: Apr 20
Value: 27.6 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 6.62 	
Date: Apr 05
Value: 10.26 	
Date: Mar 31
Value: 6.19 	
Date: Mar 25
Value: 1.94 	
Date: Mar 20
Value: 4.76 	
Date: Mar 15
Value: 4.46 	
Date: Mar 10
Value: 18.05 	
Date: Mar 05
Value: 4.01 	
Date: Oct 31
Value: 17.28 	
Date: Oct 25
Value: 14.54 	
Date: Oct 20
Value: 16.72 	
Date: Oct 15
Value: 15.15 	
Date: Oct 10
Value: 21.62 	
Date: Oct 05
Value: 7.42 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.79 	
Date: Sep 20
Value: 18.89 	
Date: Sep 15
Value: 11.61 	
Date: Sep 10
Value: 44.43 	
Date: Sep 05
Value: 18.93 	
Date: Aug 31
Value: 2.85 	
Date: Aug 25
Value: 6.58 	
Date: Aug 20
Value: 2.17 	
Date: Aug 15
Value: 1.97 	
Date: Aug 10
Value: 37.38 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 5.81 	
Date: Jul 25
Value: 2.5 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 4.2 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 4.41 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 5.17 	
Date: Jun 05
Value: 6.44 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 23.56 	
Date: May 20
Value: 9.51 	
Date: May 15
Value: 14.88 	
Date: May 10
Value: 5.12 	
Date: May 05
Value: 30.99 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 9.2 	
Date: Apr 15
Value: 6.61 	
Date: Apr 10
Value: 15.51 	
Date: Apr 05
Value: 17.55 	
Date: Mar 31
Value: 4.26 	
Date: Mar 25
Value: 21.15 	
Date: Mar 20
Value: 4.07 	
Date: Mar 15
Value: 32.94 	
Date: Mar 10
Value: 31.07 	
Date: Mar 05
Value: 11.32 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 9.85 	
Date: May 31
Value: 12.9 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.76 	
Date: May 15
Value: 12.7 	
Date: May 10
Value: 12.68 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.78 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.35 	
Date: Apr 10
Value: 12.1 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 10.82 	
Date: Oct 25
Value: 20.93 	
Date: Oct 20
Value: 2.71 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 11.83 	
Date: Oct 05
Value: 2.62 	
Date: Sep 30
Value: 10.41 	
Date: Sep 25
Value: 10.81 	
Date: Sep 20
Value: 3.66 	
Date: Sep 15
Value: 9.7 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 7.08 	
Date: Aug 31
Value: 7.91 	
Date: Aug 25
Value: 6.62 	
Date: Aug 20
Value: 1.89 	
Date: Aug 15
Value: 2.13 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 1.9 	
Date: Jul 31
Value: 5.82 	
Date: Jul 25
Value: 2.47 	
Date: Jul 20
Value: 8.17 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 2.03 	
Date: Jun 30
Value: 4.11 	
Date: Jun 25
Value: 3.44 	
Date: Jun 20
Value: 6.95 	
Date: Jun 15
Value: 3.4 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 6.91 	
Date: May 31
Value: 25.5 	
Date: May 25
Value: 22.45 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 7.54 	
Date: May 10
Value: 19.08 	
Date: May 05
Value: 16.28 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 3.44 	
Date: Apr 20
Value: 27.6 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 6.62 	
Date: Apr 05
Value: 10.26 	
Date: Mar 31
Value: 6.19 	
Date: Mar 25
Value: 1.94 	
Date: Mar 20
Value: 4.76 	
Date: Mar 15
Value: 4.46 	
Date: Mar 10
Value: 18.05 	
Date: Mar 05
Value: 4.01 	
Date: Oct 31
Value: 17.28 	
Date: Oct 25
Value: 14.54 	
Date: Oct 20
Value: 16.72 	
Date: Oct 15
Value: 15.15 	
Date: Oct 10
Value: 21.62 	
Date: Oct 05
Value: 7.42 	
Date: Sep 30
Value: 3 	
Date: Sep 25
Value: 6.79 	
Date: Sep 20
Value: 18.89 	
Date: Sep 15
Value: 11.61 	
Date: Sep 10
Value: 44.43 	
Date: Sep 05
Value: 18.93 	
Date: Aug 31
Value: 2.85 	
Date: Aug 25
Value: 6.58 	
Date: Aug 20
Value: 2.17 	
Date: Aug 15
Value: 1.97 	
Date: Aug 10
Value: 37.38 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 5.81 	
Date: Jul 25
Value: 2.5 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 4.2 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 4.41 	
Date: Jun 20
Value: 9.08 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 5.17 	
Date: Jun 05
Value: 6.44 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 23.56 	
Date: May 20
Value: 9.51 	
Date: May 15
Value: 14.88 	
Date: May 10
Value: 5.12 	
Date: May 05
Value: 30.99 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 9.2 	
Date: Apr 15
Value: 6.61 	
Date: Apr 10
Value: 15.51 	
Date: Apr 05
Value: 17.55 	
Date: Mar 31
Value: 4.26 	
Date: Mar 25
Value: 21.15 	
Date: Mar 20
Value: 4.07 	
Date: Mar 15
Value: 32.94 	
Date: Mar 10
Value: 31.07 	
Date: Mar 05
Value: 11.32 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 9.85 	
Date: May 31
Value: 12.9 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.76 	
Date: May 15
Value: 12.7 	
Date: May 10
Value: 12.68 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.78 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.35 	
Date: Apr 10
Value: 12.1 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28
	
Date: Oct 31
Value: 380.65 	
Date: Oct 25
Value: 369.82 	
Date: Oct 20
Value: 348.89 	
Date: Oct 15
Value: 346.17 	
Date: Oct 10
Value: 343.53 	
Date: Oct 05
Value: 331.7 	
Date: Sep 30
Value: 329.07 	
Date: Sep 25
Value: 318.65 	
Date: Sep 20
Value: 307.84 	
Date: Sep 15
Value: 304.18 	
Date: Sep 10
Value: 294.47 	
Date: Sep 05
Value: 288.5 	
Date: Aug 31
Value: 281.42 	
Date: Aug 25
Value: 273.51 	
Date: Aug 20
Value: 266.88 	
Date: Aug 15
Value: 264.99 	
Date: Aug 10
Value: 262.85 	
Date: Aug 05
Value: 260.53 	
Date: Jul 31
Value: 258.62 	
Date: Jul 25
Value: 252.79 	
Date: Jul 20
Value: 250.32 	
Date: Jul 15
Value: 242.14 	
Date: Jul 10
Value: 240 	
Date: Jul 05
Value: 238.02 	
Date: Jun 30
Value: 235.99 	
Date: Jun 25
Value: 231.88 	
Date: Jun 20
Value: 228.44 	
Date: Jun 15
Value: 221.48 	
Date: Jun 10
Value: 218.08 	
Date: Jun 05
Value: 207.26 	
Date: May 31
Value: 200.35 	
Date: May 25
Value: 174.85 	
Date: May 20
Value: 152.4 	
Date: May 15
Value: 141.99 	
Date: May 10
Value: 134.45 	
Date: May 05
Value: 115.37 	
Date: Apr 30
Value: 99.08 	
Date: Apr 25
Value: 90.81 	
Date: Apr 20
Value: 87.37 	
Date: Apr 15
Value: 59.77 	
Date: Apr 10
Value: 56.34 	
Date: Apr 05
Value: 49.71 	
Date: Mar 31
Value: 39.44 	
Date: Mar 25
Value: 33.24 	
Date: Mar 20
Value: 31.3 	
Date: Mar 15
Value: 26.53 	
Date: Mar 10
Value: 22.06 	
Date: Mar 05
Value: 4.01 	
Date: Oct 31
Value: 588.92 	
Date: Oct 25
Value: 571.64 	
Date: Oct 20
Value: 557.1 	
Date: Oct 15
Value: 540.38 	
Date: Oct 10
Value: 525.22 	
Date: Oct 05
Value: 503.6 	
Date: Sep 30
Value: 496.17 	
Date: Sep 25
Value: 493.17 	
Date: Sep 20
Value: 486.38 	
Date: Sep 15
Value: 467.48 	
Date: Sep 10
Value: 455.87 	
Date: Sep 05
Value: 411.44 	
Date: Aug 31
Value: 392.5 	
Date: Aug 25
Value: 389.65 	
Date: Aug 20
Value: 383.06 	
Date: Aug 15
Value: 380.88 	
Date: Aug 10
Value: 378.91 	
Date: Aug 05
Value: 341.53 	
Date: Jul 31
Value: 339.53 	
Date: Jul 25
Value: 333.71 	
Date: Jul 20
Value: 331.21 	
Date: Jul 15
Value: 326.1 	
Date: Jul 10
Value: 322.91 	
Date: Jul 05
Value: 318.7 	
Date: Jun 30
Value: 315.69 	
Date: Jun 25
Value: 307.65 	
Date: Jun 20
Value: 303.24 	
Date: Jun 15
Value: 294.15 	
Date: Jun 10
Value: 283.49 	
Date: Jun 05
Value: 278.32 	
Date: May 31
Value: 271.88 	
Date: May 25
Value: 265.75 	
Date: May 20
Value: 242.18 	
Date: May 15
Value: 232.66 	
Date: May 10
Value: 217.78 	
Date: May 05
Value: 212.65 	
Date: Apr 30
Value: 181.66 	
Date: Apr 25
Value: 166.06 	
Date: Apr 20
Value: 153.72 	
Date: Apr 15
Value: 144.51 	
Date: Apr 10
Value: 137.9 	
Date: Apr 05
Value: 122.38 	
Date: Mar 31
Value: 104.83 	
Date: Mar 25
Value: 100.56 	
Date: Mar 20
Value: 79.41 	
Date: Mar 15
Value: 75.34 	
Date: Mar 10
Value: 42.4 	
Date: Mar 05
Value: 11.32 	
Date: Oct 31
Value: 510.75 	
Date: Oct 25
Value: 494.43 	
Date: Oct 20
Value: 477.67 	
Date: Oct 15
Value: 464.68 	
Date: Oct 10
Value: 446.41 	
Date: Oct 05
Value: 431.02 	
Date: Sep 30
Value: 419.58 	
Date: Sep 25
Value: 408.54 	
Date: Sep 20
Value: 398.17 	
Date: Sep 15
Value: 389.23 	
Date: Sep 10
Value: 379.52 	
Date: Sep 05
Value: 369.47 	
Date: Aug 31
Value: 361.43 	
Date: Aug 25
Value: 352.6 	
Date: Aug 20
Value: 346.55 	
Date: Aug 15
Value: 341.55 	
Date: Aug 10
Value: 336.53 	
Date: Aug 05
Value: 329.46 	
Date: Jul 31
Value: 324.12 	
Date: Jul 25
Value: 315.51 	
Date: Jul 20
Value: 310.33 	
Date: Jul 15
Value: 305.55 	
Date: Jul 10
Value: 298.82 	
Date: Jul 05
Value: 292.69 	
Date: Jun 30
Value: 286.3 	
Date: Jun 25
Value: 279.68 	
Date: Jun 20
Value: 272.68 	
Date: Jun 15
Value: 263.41 	
Date: Jun 10
Value: 256.03 	
Date: Jun 05
Value: 247.48 	
Date: May 31
Value: 237.62 	
Date: May 25
Value: 224.71 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 201.16 	
Date: May 10
Value: 188.45 	
Date: May 05
Value: 175.76 	
Date: Apr 30
Value: 161.9 	
Date: Apr 25
Value: 150.11 	
Date: Apr 20
Value: 137.05 	
Date: Apr 15
Value: 121.98 	
Date: Apr 10
Value: 106.62 	
Date: Apr 05
Value: 94.52 	
Date: Mar 31
Value: 82 	
Date: Mar 25
Value: 64.5 	
Date: Mar 20
Value: 51.67 	
Date: Mar 15
Value: 38.79 	
Date: Mar 10
Value: 28.61 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 380.65 	
Date: Oct 25
Value: 369.82 	
Date: Oct 20
Value: 348.89 	
Date: Oct 15
Value: 346.17 	
Date: Oct 10
Value: 343.53 	
Date: Oct 05
Value: 331.7 	
Date: Sep 30
Value: 329.07 	
Date: Sep 25
Value: 318.65 	
Date: Sep 20
Value: 307.84 	
Date: Sep 15
Value: 304.18 	
Date: Sep 10
Value: 294.47 	
Date: Sep 05
Value: 288.5 	
Date: Aug 31
Value: 281.42 	
Date: Aug 25
Value: 273.51 	
Date: Aug 20
Value: 266.88 	
Date: Aug 15
Value: 264.99 	
Date: Aug 10
Value: 262.85 	
Date: Aug 05
Value: 260.53 	
Date: Jul 31
Value: 258.62 	
Date: Jul 25
Value: 252.79 	
Date: Jul 20
Value: 250.32 	
Date: Jul 15
Value: 242.14 	
Date: Jul 10
Value: 240 	
Date: Jul 05
Value: 238.02 	
Date: Jun 30
Value: 235.99 	
Date: Jun 25
Value: 231.88 	
Date: Jun 20
Value: 228.44 	
Date: Jun 15
Value: 221.48 	
Date: Jun 10
Value: 218.08 	
Date: Jun 05
Value: 207.26 	
Date: May 31
Value: 200.35 	
Date: May 25
Value: 174.85 	
Date: May 20
Value: 152.4 	
Date: May 15
Value: 141.99 	
Date: May 10
Value: 134.45 	
Date: May 05
Value: 115.37 	
Date: Apr 30
Value: 99.08 	
Date: Apr 25
Value: 90.81 	
Date: Apr 20
Value: 87.37 	
Date: Apr 15
Value: 59.77 	
Date: Apr 10
Value: 56.34 	
Date: Apr 05
Value: 49.71 	
Date: Mar 31
Value: 39.44 	
Date: Mar 25
Value: 33.24 	
Date: Mar 20
Value: 31.3 	
Date: Mar 15
Value: 26.53 	
Date: Mar 10
Value: 22.06 	
Date: Mar 05
Value: 4.01 	
Date: Oct 31
Value: 588.92 	
Date: Oct 25
Value: 571.64 	
Date: Oct 20
Value: 557.1 	
Date: Oct 15
Value: 540.38 	
Date: Oct 10
Value: 525.22 	
Date: Oct 05
Value: 503.6 	
Date: Sep 30
Value: 496.17 	
Date: Sep 25
Value: 493.17 	
Date: Sep 20
Value: 486.38 	
Date: Sep 15
Value: 467.48 	
Date: Sep 10
Value: 455.87 	
Date: Sep 05
Value: 411.44 	
Date: Aug 31
Value: 392.5 	
Date: Aug 25
Value: 389.65 	
Date: Aug 20
Value: 383.06 	
Date: Aug 15
Value: 380.88 	
Date: Aug 10
Value: 378.91 	
Date: Aug 05
Value: 341.53 	
Date: Jul 31
Value: 339.53 	
Date: Jul 25
Value: 333.71 	
Date: Jul 20
Value: 331.21 	
Date: Jul 15
Value: 326.1 	
Date: Jul 10
Value: 322.91 	
Date: Jul 05
Value: 318.7 	
Date: Jun 30
Value: 315.69 	
Date: Jun 25
Value: 307.65 	
Date: Jun 20
Value: 303.24 	
Date: Jun 15
Value: 294.15 	
Date: Jun 10
Value: 283.49 	
Date: Jun 05
Value: 278.32 	
Date: May 31
Value: 271.88 	
Date: May 25
Value: 265.75 	
Date: May 20
Value: 242.18 	
Date: May 15
Value: 232.66 	
Date: May 10
Value: 217.78 	
Date: May 05
Value: 212.65 	
Date: Apr 30
Value: 181.66 	
Date: Apr 25
Value: 166.06 	
Date: Apr 20
Value: 153.72 	
Date: Apr 15
Value: 144.51 	
Date: Apr 10
Value: 137.9 	
Date: Apr 05
Value: 122.38 	
Date: Mar 31
Value: 104.83 	
Date: Mar 25
Value: 100.56 	
Date: Mar 20
Value: 79.41 	
Date: Mar 15
Value: 75.34 	
Date: Mar 10
Value: 42.4 	
Date: Mar 05
Value: 11.32 	
Date: Oct 31
Value: 510.75 	
Date: Oct 25
Value: 494.43 	
Date: Oct 20
Value: 477.67 	
Date: Oct 15
Value: 464.68 	
Date: Oct 10
Value: 446.41 	
Date: Oct 05
Value: 431.02 	
Date: Sep 30
Value: 419.58 	
Date: Sep 25
Value: 408.54 	
Date: Sep 20
Value: 398.17 	
Date: Sep 15
Value: 389.23 	
Date: Sep 10
Value: 379.52 	
Date: Sep 05
Value: 369.47 	
Date: Aug 31
Value: 361.43 	
Date: Aug 25
Value: 352.6 	
Date: Aug 20
Value: 346.55 	
Date: Aug 15
Value: 341.55 	
Date: Aug 10
Value: 336.53 	
Date: Aug 05
Value: 329.46 	
Date: Jul 31
Value: 324.12 	
Date: Jul 25
Value: 315.51 	
Date: Jul 20
Value: 310.33 	
Date: Jul 15
Value: 305.55 	
Date: Jul 10
Value: 298.82 	
Date: Jul 05
Value: 292.69 	
Date: Jun 30
Value: 286.3 	
Date: Jun 25
Value: 279.68 	
Date: Jun 20
Value: 272.68 	
Date: Jun 15
Value: 263.41 	
Date: Jun 10
Value: 256.03 	
Date: Jun 05
Value: 247.48 	
Date: May 31
Value: 237.62 	
Date: May 25
Value: 224.71 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 201.16 	
Date: May 10
Value: 188.45 	
Date: May 05
Value: 175.76 	
Date: Apr 30
Value: 161.9 	
Date: Apr 25
Value: 150.11 	
Date: Apr 20
Value: 137.05 	
Date: Apr 15
Value: 121.98 	
Date: Apr 10
Value: 106.62 	
Date: Apr 05
Value: 94.52 	
Date: Mar 31
Value: 82 	
Date: Mar 25
Value: 64.5 	
Date: Mar 20
Value: 51.67 	
Date: Mar 15
Value: 38.79 	
Date: Mar 10
Value: 28.61 	
Date: Mar 05
Value: 15.28

	
Date: Oct 31
Value: 6.18 	
Date: Oct 25
Value: 25.9 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 7.79 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 10.17 	
Date: Sep 25
Value: 3.17 	
Date: Sep 20
Value: 1.5 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 6.13 	
Date: Sep 05
Value: 7.11 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 9.67 	
Date: Aug 15
Value: 6.64 	
Date: Aug 10
Value: 3.1 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 3.57 	
Date: Jul 25
Value: 2.26 	
Date: Jul 20
Value: 10.51 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 2.82 	
Date: Jun 30
Value: 8.59 	
Date: Jun 25
Value: 2.51 	
Date: Jun 20
Value: 3.71 	
Date: Jun 15
Value: 16.38 	
Date: Jun 10
Value: 17.35 	
Date: Jun 05
Value: 31.56 	
Date: May 31
Value: 17.77 	
Date: May 25
Value: 27.83 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 9.84 	
Date: May 10
Value: 18.68 	
Date: May 05
Value: 14.38 	
Date: Apr 30
Value: 7.61 	
Date: Apr 25
Value: 3.02 	
Date: Apr 20
Value: 22.61 	
Date: Apr 15
Value: 3 	
Date: Apr 10
Value: 10.17 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 3.72 	
Date: Mar 25
Value: 2.18 	
Date: Mar 20
Value: 4.17 	
Date: Mar 15
Value: 2.87 	
Date: Mar 10
Value: 5.94 	
Date: Mar 05
Value: 5.61 	
Date: Oct 31
Value: 8.86 	
Date: Oct 25
Value: 7 	
Date: Oct 20
Value: 11.04 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 4.14 	
Date: Sep 30
Value: 1.98 	
Date: Sep 25
Value: 1.93 	
Date: Sep 20
Value: 6.83 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 17.32 	
Date: Sep 05
Value: 10.28 	
Date: Aug 31
Value: 5.92 	
Date: Aug 25
Value: 38.14 	
Date: Aug 20
Value: 8.81 	
Date: Aug 15
Value: 7.83 	
Date: Aug 10
Value: 52.82 	
Date: Aug 05
Value: 12.18 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 3.45 	
Date: Jul 20
Value: 11.58 	
Date: Jul 15
Value: 6.25 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 21.51 	
Date: Jun 30
Value: 5.21 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 11.6 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 9.39 	
Date: Jun 05
Value: 11.38 	
Date: May 31
Value: 6.59 	
Date: May 25
Value: 18.72 	
Date: May 20
Value: 8.68 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 7.21 	
Date: May 05
Value: 41.24 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 6.58 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.13 	
Date: Apr 10
Value: 15.56 	
Date: Apr 05
Value: 18.73 	
Date: Mar 31
Value: 4.44 	
Date: Mar 25
Value: 16.13 	
Date: Mar 20
Value: 2.78 	
Date: Mar 15
Value: 32.88 	
Date: Mar 10
Value: 30.43 	
Date: Mar 05
Value: 11.41 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.14 	
Date: May 31
Value: 12.87 	
Date: May 25
Value: 13.9 	
Date: May 20
Value: 10.79 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 13 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Oct 31
Value: 6.18 	
Date: Oct 25
Value: 25.9 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 7.79 	
Date: Oct 05
Value: 1.4 	
Date: Sep 30
Value: 10.17 	
Date: Sep 25
Value: 3.17 	
Date: Sep 20
Value: 1.5 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 6.13 	
Date: Sep 05
Value: 7.11 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 9.67 	
Date: Aug 15
Value: 6.64 	
Date: Aug 10
Value: 3.1 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 3.57 	
Date: Jul 25
Value: 2.26 	
Date: Jul 20
Value: 10.51 	
Date: Jul 15
Value: 2.16 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 2.82 	
Date: Jun 30
Value: 8.59 	
Date: Jun 25
Value: 2.51 	
Date: Jun 20
Value: 3.71 	
Date: Jun 15
Value: 16.38 	
Date: Jun 10
Value: 17.35 	
Date: Jun 05
Value: 31.56 	
Date: May 31
Value: 17.77 	
Date: May 25
Value: 27.83 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 9.84 	
Date: May 10
Value: 18.68 	
Date: May 05
Value: 14.38 	
Date: Apr 30
Value: 7.61 	
Date: Apr 25
Value: 3.02 	
Date: Apr 20
Value: 22.61 	
Date: Apr 15
Value: 3 	
Date: Apr 10
Value: 10.17 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 3.72 	
Date: Mar 25
Value: 2.18 	
Date: Mar 20
Value: 4.17 	
Date: Mar 15
Value: 2.87 	
Date: Mar 10
Value: 5.94 	
Date: Mar 05
Value: 5.61 	
Date: Oct 31
Value: 8.86 	
Date: Oct 25
Value: 7 	
Date: Oct 20
Value: 11.04 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 4.14 	
Date: Sep 30
Value: 1.98 	
Date: Sep 25
Value: 1.93 	
Date: Sep 20
Value: 6.83 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 17.32 	
Date: Sep 05
Value: 10.28 	
Date: Aug 31
Value: 5.92 	
Date: Aug 25
Value: 38.14 	
Date: Aug 20
Value: 8.81 	
Date: Aug 15
Value: 7.83 	
Date: Aug 10
Value: 52.82 	
Date: Aug 05
Value: 12.18 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 3.45 	
Date: Jul 20
Value: 11.58 	
Date: Jul 15
Value: 6.25 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 21.51 	
Date: Jun 30
Value: 5.21 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 11.6 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 9.39 	
Date: Jun 05
Value: 11.38 	
Date: May 31
Value: 6.59 	
Date: May 25
Value: 18.72 	
Date: May 20
Value: 8.68 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 7.21 	
Date: May 05
Value: 41.24 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 6.58 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.13 	
Date: Apr 10
Value: 15.56 	
Date: Apr 05
Value: 18.73 	
Date: Mar 31
Value: 4.44 	
Date: Mar 25
Value: 16.13 	
Date: Mar 20
Value: 2.78 	
Date: Mar 15
Value: 32.88 	
Date: Mar 10
Value: 30.43 	
Date: Mar 05
Value: 11.41 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.14 	
Date: May 31
Value: 12.87 	
Date: May 25
Value: 13.9 	
Date: May 20
Value: 10.79 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 13 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01
	
Date: Oct 31
Value: 393.25 	
Date: Oct 25
Value: 387.06 	
Date: Oct 20
Value: 361.16 	
Date: Oct 15
Value: 359.74 	
Date: Oct 10
Value: 358.25 	
Date: Oct 05
Value: 350.45 	
Date: Sep 30
Value: 349.05 	
Date: Sep 25
Value: 338.87 	
Date: Sep 20
Value: 335.7 	
Date: Sep 15
Value: 334.2 	
Date: Sep 10
Value: 327.14 	
Date: Sep 05
Value: 321.01 	
Date: Aug 31
Value: 313.9 	
Date: Aug 25
Value: 306.1 	
Date: Aug 20
Value: 300.85 	
Date: Aug 15
Value: 291.18 	
Date: Aug 10
Value: 284.54 	
Date: Aug 05
Value: 281.44 	
Date: Jul 31
Value: 278.78 	
Date: Jul 25
Value: 275.21 	
Date: Jul 20
Value: 272.94 	
Date: Jul 15
Value: 262.43 	
Date: Jul 10
Value: 260.26 	
Date: Jul 05
Value: 257.88 	
Date: Jun 30
Value: 255.06 	
Date: Jun 25
Value: 246.47 	
Date: Jun 20
Value: 243.95 	
Date: Jun 15
Value: 240.24 	
Date: Jun 10
Value: 223.86 	
Date: Jun 05
Value: 206.51 	
Date: May 31
Value: 174.95 	
Date: May 25
Value: 157.17 	
Date: May 20
Value: 129.33 	
Date: May 15
Value: 120.11 	
Date: May 10
Value: 110.27 	
Date: May 05
Value: 91.58 	
Date: Apr 30
Value: 77.19 	
Date: Apr 25
Value: 69.57 	
Date: Apr 20
Value: 66.55 	
Date: Apr 15
Value: 43.94 	
Date: Apr 10
Value: 40.94 	
Date: Apr 05
Value: 30.76 	
Date: Mar 31
Value: 24.52 	
Date: Mar 25
Value: 20.8 	
Date: Mar 20
Value: 18.61 	
Date: Mar 15
Value: 14.43 	
Date: Mar 10
Value: 11.55 	
Date: Mar 05
Value: 5.61 	
Date: Oct 31
Value: 612.91 	
Date: Oct 25
Value: 604.04 	
Date: Oct 20
Value: 597.03 	
Date: Oct 15
Value: 585.99 	
Date: Oct 10
Value: 569.23 	
Date: Oct 05
Value: 560.29 	
Date: Sep 30
Value: 556.15 	
Date: Sep 25
Value: 554.16 	
Date: Sep 20
Value: 552.22 	
Date: Sep 15
Value: 545.38 	
Date: Sep 10
Value: 543.13 	
Date: Sep 05
Value: 525.8 	
Date: Aug 31
Value: 515.52 	
Date: Aug 25
Value: 509.6 	
Date: Aug 20
Value: 471.45 	
Date: Aug 15
Value: 462.63 	
Date: Aug 10
Value: 454.8 	
Date: Aug 05
Value: 401.97 	
Date: Jul 31
Value: 389.79 	
Date: Jul 25
Value: 374.25 	
Date: Jul 20
Value: 370.79 	
Date: Jul 15
Value: 359.2 	
Date: Jul 10
Value: 352.95 	
Date: Jul 05
Value: 346.13 	
Date: Jun 30
Value: 324.62 	
Date: Jun 25
Value: 319.4 	
Date: Jun 20
Value: 312.72 	
Date: Jun 15
Value: 301.11 	
Date: Jun 10
Value: 294.28 	
Date: Jun 05
Value: 284.88 	
Date: May 31
Value: 273.5 	
Date: May 25
Value: 266.9 	
Date: May 20
Value: 248.18 	
Date: May 15
Value: 239.49 	
Date: May 10
Value: 227.72 	
Date: May 05
Value: 220.5 	
Date: Apr 30
Value: 179.25 	
Date: Apr 25
Value: 169.47 	
Date: Apr 20
Value: 162.88 	
Date: Apr 15
Value: 147.53 	
Date: Apr 10
Value: 132.39 	
Date: Apr 05
Value: 116.83 	
Date: Mar 31
Value: 98.09 	
Date: Mar 25
Value: 93.65 	
Date: Mar 20
Value: 77.51 	
Date: Mar 15
Value: 74.72 	
Date: Mar 10
Value: 41.84 	
Date: Mar 05
Value: 11.41 	
Date: Oct 31
Value: 463.97 	
Date: Oct 25
Value: 455.44 	
Date: Oct 20
Value: 446.68 	
Date: Oct 15
Value: 439.76 	
Date: Oct 10
Value: 429.07 	
Date: Oct 05
Value: 419.83 	
Date: Sep 30
Value: 412.56 	
Date: Sep 25
Value: 406.78 	
Date: Sep 20
Value: 402.07 	
Date: Sep 15
Value: 397.6 	
Date: Sep 10
Value: 392.92 	
Date: Sep 05
Value: 388.41 	
Date: Aug 31
Value: 381.89 	
Date: Aug 25
Value: 370.17 	
Date: Aug 20
Value: 361.88 	
Date: Aug 15
Value: 354.44 	
Date: Aug 10
Value: 345.48 	
Date: Aug 05
Value: 333.17 	
Date: Jul 31
Value: 323.98 	
Date: Jul 25
Value: 313.2 	
Date: Jul 20
Value: 306.81 	
Date: Jul 15
Value: 301.36 	
Date: Jul 10
Value: 293.86 	
Date: Jul 05
Value: 286.39 	
Date: Jun 30
Value: 278.95 	
Date: Jun 25
Value: 270.21 	
Date: Jun 20
Value: 260.22 	
Date: Jun 15
Value: 248.22 	
Date: Jun 10
Value: 236.56 	
Date: Jun 05
Value: 225.5 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 200.47 	
Date: May 20
Value: 186.56 	
Date: May 15
Value: 175.77 	
Date: May 10
Value: 162.56 	
Date: May 05
Value: 149.56 	
Date: Apr 30
Value: 137.57 	
Date: Apr 25
Value: 127.56 	
Date: Apr 20
Value: 114.72 	
Date: Apr 15
Value: 100.54 	
Date: Apr 10
Value: 87.17 	
Date: Apr 05
Value: 74.3 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 47.79 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.01 	
Date: Oct 31
Value: 393.25 	
Date: Oct 25
Value: 387.06 	
Date: Oct 20
Value: 361.16 	
Date: Oct 15
Value: 359.74 	
Date: Oct 10
Value: 358.25 	
Date: Oct 05
Value: 350.45 	
Date: Sep 30
Value: 349.05 	
Date: Sep 25
Value: 338.87 	
Date: Sep 20
Value: 335.7 	
Date: Sep 15
Value: 334.2 	
Date: Sep 10
Value: 327.14 	
Date: Sep 05
Value: 321.01 	
Date: Aug 31
Value: 313.9 	
Date: Aug 25
Value: 306.1 	
Date: Aug 20
Value: 300.85 	
Date: Aug 15
Value: 291.18 	
Date: Aug 10
Value: 284.54 	
Date: Aug 05
Value: 281.44 	
Date: Jul 31
Value: 278.78 	
Date: Jul 25
Value: 275.21 	
Date: Jul 20
Value: 272.94 	
Date: Jul 15
Value: 262.43 	
Date: Jul 10
Value: 260.26 	
Date: Jul 05
Value: 257.88 	
Date: Jun 30
Value: 255.06 	
Date: Jun 25
Value: 246.47 	
Date: Jun 20
Value: 243.95 	
Date: Jun 15
Value: 240.24 	
Date: Jun 10
Value: 223.86 	
Date: Jun 05
Value: 206.51 	
Date: May 31
Value: 174.95 	
Date: May 25
Value: 157.17 	
Date: May 20
Value: 129.33 	
Date: May 15
Value: 120.11 	
Date: May 10
Value: 110.27 	
Date: May 05
Value: 91.58 	
Date: Apr 30
Value: 77.19 	
Date: Apr 25
Value: 69.57 	
Date: Apr 20
Value: 66.55 	
Date: Apr 15
Value: 43.94 	
Date: Apr 10
Value: 40.94 	
Date: Apr 05
Value: 30.76 	
Date: Mar 31
Value: 24.52 	
Date: Mar 25
Value: 20.8 	
Date: Mar 20
Value: 18.61 	
Date: Mar 15
Value: 14.43 	
Date: Mar 10
Value: 11.55 	
Date: Mar 05
Value: 5.61 	
Date: Oct 31
Value: 612.91 	
Date: Oct 25
Value: 604.04 	
Date: Oct 20
Value: 597.03 	
Date: Oct 15
Value: 585.99 	
Date: Oct 10
Value: 569.23 	
Date: Oct 05
Value: 560.29 	
Date: Sep 30
Value: 556.15 	
Date: Sep 25
Value: 554.16 	
Date: Sep 20
Value: 552.22 	
Date: Sep 15
Value: 545.38 	
Date: Sep 10
Value: 543.13 	
Date: Sep 05
Value: 525.8 	
Date: Aug 31
Value: 515.52 	
Date: Aug 25
Value: 509.6 	
Date: Aug 20
Value: 471.45 	
Date: Aug 15
Value: 462.63 	
Date: Aug 10
Value: 454.8 	
Date: Aug 05
Value: 401.97 	
Date: Jul 31
Value: 389.79 	
Date: Jul 25
Value: 374.25 	
Date: Jul 20
Value: 370.79 	
Date: Jul 15
Value: 359.2 	
Date: Jul 10
Value: 352.95 	
Date: Jul 05
Value: 346.13 	
Date: Jun 30
Value: 324.62 	
Date: Jun 25
Value: 319.4 	
Date: Jun 20
Value: 312.72 	
Date: Jun 15
Value: 301.11 	
Date: Jun 10
Value: 294.28 	
Date: Jun 05
Value: 284.88 	
Date: May 31
Value: 273.5 	
Date: May 25
Value: 266.9 	
Date: May 20
Value: 248.18 	
Date: May 15
Value: 239.49 	
Date: May 10
Value: 227.72 	
Date: May 05
Value: 220.5 	
Date: Apr 30
Value: 179.25 	
Date: Apr 25
Value: 169.47 	
Date: Apr 20
Value: 162.88 	
Date: Apr 15
Value: 147.53 	
Date: Apr 10
Value: 132.39 	
Date: Apr 05
Value: 116.83 	
Date: Mar 31
Value: 98.09 	
Date: Mar 25
Value: 93.65 	
Date: Mar 20
Value: 77.51 	
Date: Mar 15
Value: 74.72 	
Date: Mar 10
Value: 41.84 	
Date: Mar 05
Value: 11.41 	
Date: Oct 31
Value: 463.97 	
Date: Oct 25
Value: 455.44 	
Date: Oct 20
Value: 446.68 	
Date: Oct 15
Value: 439.76 	
Date: Oct 10
Value: 429.07 	
Date: Oct 05
Value: 419.83 	
Date: Sep 30
Value: 412.56 	
Date: Sep 25
Value: 406.78 	
Date: Sep 20
Value: 402.07 	
Date: Sep 15
Value: 397.6 	
Date: Sep 10
Value: 392.92 	
Date: Sep 05
Value: 388.41 	
Date: Aug 31
Value: 381.89 	
Date: Aug 25
Value: 370.17 	
Date: Aug 20
Value: 361.88 	
Date: Aug 15
Value: 354.44 	
Date: Aug 10
Value: 345.48 	
Date: Aug 05
Value: 333.17 	
Date: Jul 31
Value: 323.98 	
Date: Jul 25
Value: 313.2 	
Date: Jul 20
Value: 306.81 	
Date: Jul 15
Value: 301.36 	
Date: Jul 10
Value: 293.86 	
Date: Jul 05
Value: 286.39 	
Date: Jun 30
Value: 278.95 	
Date: Jun 25
Value: 270.21 	
Date: Jun 20
Value: 260.22 	
Date: Jun 15
Value: 248.22 	
Date: Jun 10
Value: 236.56 	
Date: Jun 05
Value: 225.5 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 200.47 	
Date: May 20
Value: 186.56 	
Date: May 15
Value: 175.77 	
Date: May 10
Value: 162.56 	
Date: May 05
Value: 149.56 	
Date: Apr 30
Value: 137.57 	
Date: Apr 25
Value: 127.56 	
Date: Apr 20
Value: 114.72 	
Date: Apr 15
Value: 100.54 	
Date: Apr 10
Value: 87.17 	
Date: Apr 05
Value: 74.3 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 47.79 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.36 	
Date: Mar 10
Value: 20.02 	
Date: Mar 05
Value: 10.01

	
Date: Oct 31
Value: 4.59 	
Date: Oct 25
Value: 22.44 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 9.48 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 1.77 	
Date: Sep 15
Value: 4.32 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 8.28 	
Date: Aug 31
Value: 5.7 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 2.34 	
Date: Aug 15
Value: 4.02 	
Date: Aug 10
Value: 4.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 1.62 	
Date: Jul 20
Value: 15.74 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 1.84 	
Date: Jul 05
Value: 1.9 	
Date: Jun 30
Value: 6.81 	
Date: Jun 25
Value: 2.29 	
Date: Jun 20
Value: 3.85 	
Date: Jun 15
Value: 15.69 	
Date: Jun 10
Value: 14.52 	
Date: Jun 05
Value: 25.9 	
Date: May 31
Value: 20.42 	
Date: May 25
Value: 20.94 	
Date: May 20
Value: 7.2 	
Date: May 15
Value: 6.78 	
Date: May 10
Value: 13.5 	
Date: May 05
Value: 9.67 	
Date: Apr 30
Value: 8.3 	
Date: Apr 25
Value: 2.41 	
Date: Apr 20
Value: 24.28 	
Date: Apr 15
Value: 2.27 	
Date: Apr 10
Value: 6.93 	
Date: Apr 05
Value: 5.73 	
Date: Mar 31
Value: 3.45 	
Date: Mar 25
Value: 1.92 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 3.47 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 4.9 	
Date: Oct 31
Value: 7.59 	
Date: Oct 25
Value: 7.11 	
Date: Oct 20
Value: 7.43 	
Date: Oct 15
Value: 9.5 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 4.23 	
Date: Sep 30
Value: 1.92 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 6.29 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 29.37 	
Date: Sep 05
Value: 9.27 	
Date: Aug 31
Value: 4.76 	
Date: Aug 25
Value: 32.28 	
Date: Aug 20
Value: 8.28 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 41.39 	
Date: Aug 05
Value: 4.58 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.34 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 10.05 	
Date: Jul 05
Value: 26.7 	
Date: Jun 30
Value: 4.34 	
Date: Jun 25
Value: 7.97 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 8.27 	
Date: Jun 10
Value: 6.35 	
Date: Jun 05
Value: 18.11 	
Date: May 31
Value: 5.5 	
Date: May 25
Value: 26.9 	
Date: May 20
Value: 6.24 	
Date: May 15
Value: 8.36 	
Date: May 10
Value: 4.78 	
Date: May 05
Value: 27.74 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 5.67 	
Date: Apr 20
Value: 12.64 	
Date: Apr 15
Value: 12.03 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 17.21 	
Date: Mar 31
Value: 4.03 	
Date: Mar 25
Value: 15.13 	
Date: Mar 20
Value: 2.85 	
Date: Mar 15
Value: 36.54 	
Date: Mar 10
Value: 39.05 	
Date: Mar 05
Value: 10.79 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.39 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.79 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.34 	
Date: May 15
Value: 11.71 	
Date: May 10
Value: 11.13 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.59 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.34 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Oct 31
Value: 4.59 	
Date: Oct 25
Value: 22.44 	
Date: Oct 20
Value: 1.69 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 1.78 	
Date: Sep 30
Value: 9.48 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 1.77 	
Date: Sep 15
Value: 4.32 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 8.28 	
Date: Aug 31
Value: 5.7 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 2.34 	
Date: Aug 15
Value: 4.02 	
Date: Aug 10
Value: 4.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 1.62 	
Date: Jul 20
Value: 15.74 	
Date: Jul 15
Value: 1.74 	
Date: Jul 10
Value: 1.84 	
Date: Jul 05
Value: 1.9 	
Date: Jun 30
Value: 6.81 	
Date: Jun 25
Value: 2.29 	
Date: Jun 20
Value: 3.85 	
Date: Jun 15
Value: 15.69 	
Date: Jun 10
Value: 14.52 	
Date: Jun 05
Value: 25.9 	
Date: May 31
Value: 20.42 	
Date: May 25
Value: 20.94 	
Date: May 20
Value: 7.2 	
Date: May 15
Value: 6.78 	
Date: May 10
Value: 13.5 	
Date: May 05
Value: 9.67 	
Date: Apr 30
Value: 8.3 	
Date: Apr 25
Value: 2.41 	
Date: Apr 20
Value: 24.28 	
Date: Apr 15
Value: 2.27 	
Date: Apr 10
Value: 6.93 	
Date: Apr 05
Value: 5.73 	
Date: Mar 31
Value: 3.45 	
Date: Mar 25
Value: 1.92 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 3.47 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 4.9 	
Date: Oct 31
Value: 7.59 	
Date: Oct 25
Value: 7.11 	
Date: Oct 20
Value: 7.43 	
Date: Oct 15
Value: 9.5 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 4.23 	
Date: Sep 30
Value: 1.92 	
Date: Sep 25
Value: 2.02 	
Date: Sep 20
Value: 6.29 	
Date: Sep 15
Value: 2.58 	
Date: Sep 10
Value: 29.37 	
Date: Sep 05
Value: 9.27 	
Date: Aug 31
Value: 4.76 	
Date: Aug 25
Value: 32.28 	
Date: Aug 20
Value: 8.28 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 41.39 	
Date: Aug 05
Value: 4.58 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.34 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 10.05 	
Date: Jul 05
Value: 26.7 	
Date: Jun 30
Value: 4.34 	
Date: Jun 25
Value: 7.97 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 8.27 	
Date: Jun 10
Value: 6.35 	
Date: Jun 05
Value: 18.11 	
Date: May 31
Value: 5.5 	
Date: May 25
Value: 26.9 	
Date: May 20
Value: 6.24 	
Date: May 15
Value: 8.36 	
Date: May 10
Value: 4.78 	
Date: May 05
Value: 27.74 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 5.67 	
Date: Apr 20
Value: 12.64 	
Date: Apr 15
Value: 12.03 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 17.21 	
Date: Mar 31
Value: 4.03 	
Date: Mar 25
Value: 15.13 	
Date: Mar 20
Value: 2.85 	
Date: Mar 15
Value: 36.54 	
Date: Mar 10
Value: 39.05 	
Date: Mar 05
Value: 10.79 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.39 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.79 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.34 	
Date: May 15
Value: 11.71 	
Date: May 10
Value: 11.13 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.59 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.34 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56
	
Date: Oct 31
Value: 355.71 	
Date: Oct 25
Value: 351.12 	
Date: Oct 20
Value: 328.67 	
Date: Oct 15
Value: 326.98 	
Date: Oct 10
Value: 325.28 	
Date: Oct 05
Value: 316.26 	
Date: Sep 30
Value: 314.48 	
Date: Sep 25
Value: 305 	
Date: Sep 20
Value: 298.55 	
Date: Sep 15
Value: 296.77 	
Date: Sep 10
Value: 292.44 	
Date: Sep 05
Value: 287.35 	
Date: Aug 31
Value: 279.07 	
Date: Aug 25
Value: 273.37 	
Date: Aug 20
Value: 265.58 	
Date: Aug 15
Value: 263.23 	
Date: Aug 10
Value: 259.21 	
Date: Aug 05
Value: 254.62 	
Date: Jul 31
Value: 252.67 	
Date: Jul 25
Value: 250.08 	
Date: Jul 20
Value: 248.46 	
Date: Jul 15
Value: 232.71 	
Date: Jul 10
Value: 230.96 	
Date: Jul 05
Value: 229.12 	
Date: Jun 30
Value: 227.21 	
Date: Jun 25
Value: 220.4 	
Date: Jun 20
Value: 218.1 	
Date: Jun 15
Value: 214.24 	
Date: Jun 10
Value: 198.55 	
Date: Jun 05
Value: 184.02 	
Date: May 31
Value: 158.11 	
Date: May 25
Value: 137.69 	
Date: May 20
Value: 116.74 	
Date: May 15
Value: 109.54 	
Date: May 10
Value: 102.75 	
Date: May 05
Value: 89.25 	
Date: Apr 30
Value: 79.57 	
Date: Apr 25
Value: 71.27 	
Date: Apr 20
Value: 68.85 	
Date: Apr 15
Value: 44.56 	
Date: Apr 10
Value: 42.29 	
Date: Apr 05
Value: 35.35 	
Date: Mar 31
Value: 29.62 	
Date: Mar 25
Value: 26.17 	
Date: Mar 20
Value: 24.24 	
Date: Mar 15
Value: 20.31 	
Date: Mar 10
Value: 16.84 	
Date: Mar 05
Value: 4.9 	
Date: Oct 31
Value: 562.28 	
Date: Oct 25
Value: 554.68 	
Date: Oct 20
Value: 547.57 	
Date: Oct 15
Value: 540.13 	
Date: Oct 10
Value: 530.62 	
Date: Oct 05
Value: 520.95 	
Date: Sep 30
Value: 516.72 	
Date: Sep 25
Value: 514.8 	
Date: Sep 20
Value: 512.77 	
Date: Sep 15
Value: 506.48 	
Date: Sep 10
Value: 503.89 	
Date: Sep 05
Value: 474.52 	
Date: Aug 31
Value: 465.24 	
Date: Aug 25
Value: 460.48 	
Date: Aug 20
Value: 428.19 	
Date: Aug 15
Value: 419.9 	
Date: Aug 10
Value: 414.63 	
Date: Aug 05
Value: 373.24 	
Date: Jul 31
Value: 368.66 	
Date: Jul 25
Value: 362.13 	
Date: Jul 20
Value: 359.8 	
Date: Jul 15
Value: 353.45 	
Date: Jul 10
Value: 347.56 	
Date: Jul 05
Value: 337.51 	
Date: Jun 30
Value: 310.81 	
Date: Jun 25
Value: 306.47 	
Date: Jun 20
Value: 298.5 	
Date: Jun 15
Value: 287.74 	
Date: Jun 10
Value: 279.46 	
Date: Jun 05
Value: 273.1 	
Date: May 31
Value: 254.98 	
Date: May 25
Value: 249.48 	
Date: May 20
Value: 222.57 	
Date: May 15
Value: 216.32 	
Date: May 10
Value: 207.96 	
Date: May 05
Value: 203.18 	
Date: Apr 30
Value: 175.43 	
Date: Apr 25
Value: 166.67 	
Date: Apr 20
Value: 160.99 	
Date: Apr 15
Value: 148.35 	
Date: Apr 10
Value: 136.31 	
Date: Apr 05
Value: 125.63 	
Date: Mar 31
Value: 108.42 	
Date: Mar 25
Value: 104.38 	
Date: Mar 20
Value: 89.24 	
Date: Mar 15
Value: 86.39 	
Date: Mar 10
Value: 49.84 	
Date: Mar 05
Value: 10.79 	
Date: Oct 31
Value: 440.75 	
Date: Oct 25
Value: 430.72 	
Date: Oct 20
Value: 419.81 	
Date: Oct 15
Value: 411.44 	
Date: Oct 10
Value: 399.68 	
Date: Oct 05
Value: 389.15 	
Date: Sep 30
Value: 381.21 	
Date: Sep 25
Value: 374.59 	
Date: Sep 20
Value: 369.02 	
Date: Sep 15
Value: 363.95 	
Date: Sep 10
Value: 359.16 	
Date: Sep 05
Value: 353.64 	
Date: Aug 31
Value: 347.49 	
Date: Aug 25
Value: 336.94 	
Date: Aug 20
Value: 329.41 	
Date: Aug 15
Value: 322.18 	
Date: Aug 10
Value: 314.63 	
Date: Aug 05
Value: 303.43 	
Date: Jul 31
Value: 295.2 	
Date: Jul 25
Value: 286.98 	
Date: Jul 20
Value: 282.53 	
Date: Jul 15
Value: 278.37 	
Date: Jul 10
Value: 272.48 	
Date: Jul 05
Value: 266.4 	
Date: Jun 30
Value: 259.6 	
Date: Jun 25
Value: 251.93 	
Date: Jun 20
Value: 242.58 	
Date: Jun 15
Value: 229 	
Date: Jun 10
Value: 216.57 	
Date: Jun 05
Value: 206.17 	
Date: May 31
Value: 194.2 	
Date: May 25
Value: 182.4 	
Date: May 20
Value: 170.52 	
Date: May 15
Value: 161.18 	
Date: May 10
Value: 149.46 	
Date: May 05
Value: 138.32 	
Date: Apr 30
Value: 127.33 	
Date: Apr 25
Value: 118.74 	
Date: Apr 20
Value: 108.27 	
Date: Apr 15
Value: 94.93 	
Date: Apr 10
Value: 82.25 	
Date: Apr 05
Value: 70.32 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 36.16 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.62 	
Date: Mar 05
Value: 9.56 	
Date: Oct 31
Value: 355.71 	
Date: Oct 25
Value: 351.12 	
Date: Oct 20
Value: 328.67 	
Date: Oct 15
Value: 326.98 	
Date: Oct 10
Value: 325.28 	
Date: Oct 05
Value: 316.26 	
Date: Sep 30
Value: 314.48 	
Date: Sep 25
Value: 305 	
Date: Sep 20
Value: 298.55 	
Date: Sep 15
Value: 296.77 	
Date: Sep 10
Value: 292.44 	
Date: Sep 05
Value: 287.35 	
Date: Aug 31
Value: 279.07 	
Date: Aug 25
Value: 273.37 	
Date: Aug 20
Value: 265.58 	
Date: Aug 15
Value: 263.23 	
Date: Aug 10
Value: 259.21 	
Date: Aug 05
Value: 254.62 	
Date: Jul 31
Value: 252.67 	
Date: Jul 25
Value: 250.08 	
Date: Jul 20
Value: 248.46 	
Date: Jul 15
Value: 232.71 	
Date: Jul 10
Value: 230.96 	
Date: Jul 05
Value: 229.12 	
Date: Jun 30
Value: 227.21 	
Date: Jun 25
Value: 220.4 	
Date: Jun 20
Value: 218.1 	
Date: Jun 15
Value: 214.24 	
Date: Jun 10
Value: 198.55 	
Date: Jun 05
Value: 184.02 	
Date: May 31
Value: 158.11 	
Date: May 25
Value: 137.69 	
Date: May 20
Value: 116.74 	
Date: May 15
Value: 109.54 	
Date: May 10
Value: 102.75 	
Date: May 05
Value: 89.25 	
Date: Apr 30
Value: 79.57 	
Date: Apr 25
Value: 71.27 	
Date: Apr 20
Value: 68.85 	
Date: Apr 15
Value: 44.56 	
Date: Apr 10
Value: 42.29 	
Date: Apr 05
Value: 35.35 	
Date: Mar 31
Value: 29.62 	
Date: Mar 25
Value: 26.17 	
Date: Mar 20
Value: 24.24 	
Date: Mar 15
Value: 20.31 	
Date: Mar 10
Value: 16.84 	
Date: Mar 05
Value: 4.9 	
Date: Oct 31
Value: 562.28 	
Date: Oct 25
Value: 554.68 	
Date: Oct 20
Value: 547.57 	
Date: Oct 15
Value: 540.13 	
Date: Oct 10
Value: 530.62 	
Date: Oct 05
Value: 520.95 	
Date: Sep 30
Value: 516.72 	
Date: Sep 25
Value: 514.8 	
Date: Sep 20
Value: 512.77 	
Date: Sep 15
Value: 506.48 	
Date: Sep 10
Value: 503.89 	
Date: Sep 05
Value: 474.52 	
Date: Aug 31
Value: 465.24 	
Date: Aug 25
Value: 460.48 	
Date: Aug 20
Value: 428.19 	
Date: Aug 15
Value: 419.9 	
Date: Aug 10
Value: 414.63 	
Date: Aug 05
Value: 373.24 	
Date: Jul 31
Value: 368.66 	
Date: Jul 25
Value: 362.13 	
Date: Jul 20
Value: 359.8 	
Date: Jul 15
Value: 353.45 	
Date: Jul 10
Value: 347.56 	
Date: Jul 05
Value: 337.51 	
Date: Jun 30
Value: 310.81 	
Date: Jun 25
Value: 306.47 	
Date: Jun 20
Value: 298.5 	
Date: Jun 15
Value: 287.74 	
Date: Jun 10
Value: 279.46 	
Date: Jun 05
Value: 273.1 	
Date: May 31
Value: 254.98 	
Date: May 25
Value: 249.48 	
Date: May 20
Value: 222.57 	
Date: May 15
Value: 216.32 	
Date: May 10
Value: 207.96 	
Date: May 05
Value: 203.18 	
Date: Apr 30
Value: 175.43 	
Date: Apr 25
Value: 166.67 	
Date: Apr 20
Value: 160.99 	
Date: Apr 15
Value: 148.35 	
Date: Apr 10
Value: 136.31 	
Date: Apr 05
Value: 125.63 	
Date: Mar 31
Value: 108.42 	
Date: Mar 25
Value: 104.38 	
Date: Mar 20
Value: 89.24 	
Date: Mar 15
Value: 86.39 	
Date: Mar 10
Value: 49.84 	
Date: Mar 05
Value: 10.79 	
Date: Oct 31
Value: 440.75 	
Date: Oct 25
Value: 430.72 	
Date: Oct 20
Value: 419.81 	
Date: Oct 15
Value: 411.44 	
Date: Oct 10
Value: 399.68 	
Date: Oct 05
Value: 389.15 	
Date: Sep 30
Value: 381.21 	
Date: Sep 25
Value: 374.59 	
Date: Sep 20
Value: 369.02 	
Date: Sep 15
Value: 363.95 	
Date: Sep 10
Value: 359.16 	
Date: Sep 05
Value: 353.64 	
Date: Aug 31
Value: 347.49 	
Date: Aug 25
Value: 336.94 	
Date: Aug 20
Value: 329.41 	
Date: Aug 15
Value: 322.18 	
Date: Aug 10
Value: 314.63 	
Date: Aug 05
Value: 303.43 	
Date: Jul 31
Value: 295.2 	
Date: Jul 25
Value: 286.98 	
Date: Jul 20
Value: 282.53 	
Date: Jul 15
Value: 278.37 	
Date: Jul 10
Value: 272.48 	
Date: Jul 05
Value: 266.4 	
Date: Jun 30
Value: 259.6 	
Date: Jun 25
Value: 251.93 	
Date: Jun 20
Value: 242.58 	
Date: Jun 15
Value: 229 	
Date: Jun 10
Value: 216.57 	
Date: Jun 05
Value: 206.17 	
Date: May 31
Value: 194.2 	
Date: May 25
Value: 182.4 	
Date: May 20
Value: 170.52 	
Date: May 15
Value: 161.18 	
Date: May 10
Value: 149.46 	
Date: May 05
Value: 138.32 	
Date: Apr 30
Value: 127.33 	
Date: Apr 25
Value: 118.74 	
Date: Apr 20
Value: 108.27 	
Date: Apr 15
Value: 94.93 	
Date: Apr 10
Value: 82.25 	
Date: Apr 05
Value: 70.32 	
Date: Mar 31
Value: 58.98 	
Date: Mar 25
Value: 45.31 	
Date: Mar 20
Value: 36.16 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 19.62 	
Date: Mar 05
Value: 9.56

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 8.12 	
Date: Oct 25
Value: 24.53 	
Date: Oct 20
Value: 2.28 	
Date: Oct 15
Value: 2.54 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 14.12 	
Date: Sep 25
Value: 5.23 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.13 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 5.63 	
Date: Aug 20
Value: 2.59 	
Date: Aug 15
Value: 5.19 	
Date: Aug 10
Value: 4.3 	
Date: Aug 05
Value: 2.12 	
Date: Jul 31
Value: 3.44 	
Date: Jul 25
Value: 2.07 	
Date: Jul 20
Value: 15.55 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 3.11 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 3.08 	
Date: Jun 20
Value: 5.31 	
Date: Jun 15
Value: 16.6 	
Date: Jun 10
Value: 16.97 	
Date: Jun 05
Value: 39.96 	
Date: May 31
Value: 18.33 	
Date: May 25
Value: 19.37 	
Date: May 20
Value: 5.09 	
Date: May 15
Value: 7.77 	
Date: May 10
Value: 26 	
Date: May 05
Value: 14.45 	
Date: Apr 30
Value: 6.38 	
Date: Apr 25
Value: 3.51 	
Date: Apr 20
Value: 29.24 	
Date: Apr 15
Value: 3.2 	
Date: Apr 10
Value: 11.55 	
Date: Apr 05
Value: 4.19 	
Date: Mar 31
Value: 4.04 	
Date: Mar 25
Value: 2.13 	
Date: Mar 20
Value: 3.71 	
Date: Mar 15
Value: 4.32 	
Date: Mar 10
Value: 11.13 	
Date: Mar 05
Value: 5.31 	
Date: Oct 31
Value: 8.96 	
Date: Oct 25
Value: 6.22 	
Date: Oct 20
Value: 6.54 	
Date: Oct 15
Value: 16.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 4.83 	
Date: Sep 30
Value: 2.54 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 6.11 	
Date: Sep 15
Value: 2.92 	
Date: Sep 10
Value: 10.81 	
Date: Sep 05
Value: 9.7 	
Date: Aug 31
Value: 4.24 	
Date: Aug 25
Value: 34.86 	
Date: Aug 20
Value: 4.3 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 35.35 	
Date: Aug 05
Value: 7.79 	
Date: Jul 31
Value: 9.47 	
Date: Jul 25
Value: 2.72 	
Date: Jul 20
Value: 7.82 	
Date: Jul 15
Value: 3.55 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 24.56 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 6.66 	
Date: Jun 20
Value: 13.86 	
Date: Jun 15
Value: 8.46 	
Date: Jun 10
Value: 11.39 	
Date: Jun 05
Value: 17.49 	
Date: May 31
Value: 6.84 	
Date: May 25
Value: 27.49 	
Date: May 20
Value: 6.83 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 8.65 	
Date: May 05
Value: 30.97 	
Date: Apr 30
Value: 11.92 	
Date: Apr 25
Value: 9.5 	
Date: Apr 20
Value: 11.81 	
Date: Apr 15
Value: 11.79 	
Date: Apr 10
Value: 12.62 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 4.39 	
Date: Mar 25
Value: 25.49 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 29.42 	
Date: Mar 10
Value: 43.26 	
Date: Mar 05
Value: 13.06 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.35 	
Date: Jun 05
Value: 14.06 	
Date: May 31
Value: 13.25 	
Date: May 25
Value: 12.96 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.3 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.09 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Oct 31
Value: 8.12 	
Date: Oct 25
Value: 24.53 	
Date: Oct 20
Value: 2.28 	
Date: Oct 15
Value: 2.54 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 2.3 	
Date: Sep 30
Value: 14.12 	
Date: Sep 25
Value: 5.23 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.13 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 5.63 	
Date: Aug 20
Value: 2.59 	
Date: Aug 15
Value: 5.19 	
Date: Aug 10
Value: 4.3 	
Date: Aug 05
Value: 2.12 	
Date: Jul 31
Value: 3.44 	
Date: Jul 25
Value: 2.07 	
Date: Jul 20
Value: 15.55 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 3.11 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 3.08 	
Date: Jun 20
Value: 5.31 	
Date: Jun 15
Value: 16.6 	
Date: Jun 10
Value: 16.97 	
Date: Jun 05
Value: 39.96 	
Date: May 31
Value: 18.33 	
Date: May 25
Value: 19.37 	
Date: May 20
Value: 5.09 	
Date: May 15
Value: 7.77 	
Date: May 10
Value: 26 	
Date: May 05
Value: 14.45 	
Date: Apr 30
Value: 6.38 	
Date: Apr 25
Value: 3.51 	
Date: Apr 20
Value: 29.24 	
Date: Apr 15
Value: 3.2 	
Date: Apr 10
Value: 11.55 	
Date: Apr 05
Value: 4.19 	
Date: Mar 31
Value: 4.04 	
Date: Mar 25
Value: 2.13 	
Date: Mar 20
Value: 3.71 	
Date: Mar 15
Value: 4.32 	
Date: Mar 10
Value: 11.13 	
Date: Mar 05
Value: 5.31 	
Date: Oct 31
Value: 8.96 	
Date: Oct 25
Value: 6.22 	
Date: Oct 20
Value: 6.54 	
Date: Oct 15
Value: 16.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 4.83 	
Date: Sep 30
Value: 2.54 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 6.11 	
Date: Sep 15
Value: 2.92 	
Date: Sep 10
Value: 10.81 	
Date: Sep 05
Value: 9.7 	
Date: Aug 31
Value: 4.24 	
Date: Aug 25
Value: 34.86 	
Date: Aug 20
Value: 4.3 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 35.35 	
Date: Aug 05
Value: 7.79 	
Date: Jul 31
Value: 9.47 	
Date: Jul 25
Value: 2.72 	
Date: Jul 20
Value: 7.82 	
Date: Jul 15
Value: 3.55 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 24.56 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 6.66 	
Date: Jun 20
Value: 13.86 	
Date: Jun 15
Value: 8.46 	
Date: Jun 10
Value: 11.39 	
Date: Jun 05
Value: 17.49 	
Date: May 31
Value: 6.84 	
Date: May 25
Value: 27.49 	
Date: May 20
Value: 6.83 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 8.65 	
Date: May 05
Value: 30.97 	
Date: Apr 30
Value: 11.92 	
Date: Apr 25
Value: 9.5 	
Date: Apr 20
Value: 11.81 	
Date: Apr 15
Value: 11.79 	
Date: Apr 10
Value: 12.62 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 4.39 	
Date: Mar 25
Value: 25.49 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 29.42 	
Date: Mar 10
Value: 43.26 	
Date: Mar 05
Value: 13.06 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.35 	
Date: Jun 05
Value: 14.06 	
Date: May 31
Value: 13.25 	
Date: May 25
Value: 12.96 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.3 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.09 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61
	
Date: Oct 31
Value: 417.28 	
Date: Oct 25
Value: 409.15 	
Date: Oct 20
Value: 384.61 	
Date: Oct 15
Value: 382.33 	
Date: Oct 10
Value: 379.79 	
Date: Oct 05
Value: 369.25 	
Date: Sep 30
Value: 366.94 	
Date: Sep 25
Value: 352.82 	
Date: Sep 20
Value: 347.58 	
Date: Sep 15
Value: 345.46 	
Date: Sep 10
Value: 341.33 	
Date: Sep 05
Value: 334.7 	
Date: Aug 31
Value: 328.05 	
Date: Aug 25
Value: 317.39 	
Date: Aug 20
Value: 311.76 	
Date: Aug 15
Value: 309.16 	
Date: Aug 10
Value: 303.97 	
Date: Aug 05
Value: 299.66 	
Date: Jul 31
Value: 297.53 	
Date: Jul 25
Value: 294.09 	
Date: Jul 20
Value: 292.01 	
Date: Jul 15
Value: 276.46 	
Date: Jul 10
Value: 274.12 	
Date: Jul 05
Value: 271.77 	
Date: Jun 30
Value: 268.65 	
Date: Jun 25
Value: 261.76 	
Date: Jun 20
Value: 258.68 	
Date: Jun 15
Value: 253.36 	
Date: Jun 10
Value: 236.75 	
Date: Jun 05
Value: 219.77 	
Date: May 31
Value: 179.81 	
Date: May 25
Value: 161.48 	
Date: May 20
Value: 142.1 	
Date: May 15
Value: 137.01 	
Date: May 10
Value: 129.23 	
Date: May 05
Value: 103.23 	
Date: Apr 30
Value: 88.78 	
Date: Apr 25
Value: 82.4 	
Date: Apr 20
Value: 78.88 	
Date: Apr 15
Value: 49.63 	
Date: Apr 10
Value: 46.42 	
Date: Apr 05
Value: 34.87 	
Date: Mar 31
Value: 30.67 	
Date: Mar 25
Value: 26.63 	
Date: Mar 20
Value: 24.49 	
Date: Mar 15
Value: 20.78 	
Date: Mar 10
Value: 16.45 	
Date: Mar 05
Value: 5.31 	
Date: Oct 31
Value: 577.35 	
Date: Oct 25
Value: 568.39 	
Date: Oct 20
Value: 562.17 	
Date: Oct 15
Value: 555.62 	
Date: Oct 10
Value: 538.64 	
Date: Oct 05
Value: 529.07 	
Date: Sep 30
Value: 524.24 	
Date: Sep 25
Value: 521.69 	
Date: Sep 20
Value: 519.11 	
Date: Sep 15
Value: 512.99 	
Date: Sep 10
Value: 510.06 	
Date: Sep 05
Value: 499.25 	
Date: Aug 31
Value: 489.55 	
Date: Aug 25
Value: 485.3 	
Date: Aug 20
Value: 450.44 	
Date: Aug 15
Value: 446.13 	
Date: Aug 10
Value: 441.14 	
Date: Aug 05
Value: 405.78 	
Date: Jul 31
Value: 397.98 	
Date: Jul 25
Value: 388.51 	
Date: Jul 20
Value: 385.78 	
Date: Jul 15
Value: 377.96 	
Date: Jul 10
Value: 374.41 	
Date: Jul 05
Value: 368.5 	
Date: Jun 30
Value: 343.94 	
Date: Jun 25
Value: 338.29 	
Date: Jun 20
Value: 331.62 	
Date: Jun 15
Value: 317.76 	
Date: Jun 10
Value: 309.3 	
Date: Jun 05
Value: 297.91 	
Date: May 31
Value: 280.41 	
Date: May 25
Value: 273.57 	
Date: May 20
Value: 246.08 	
Date: May 15
Value: 239.24 	
Date: May 10
Value: 226.83 	
Date: May 05
Value: 218.18 	
Date: Apr 30
Value: 187.2 	
Date: Apr 25
Value: 175.27 	
Date: Apr 20
Value: 165.77 	
Date: Apr 15
Value: 153.96 	
Date: Apr 10
Value: 142.17 	
Date: Apr 05
Value: 129.55 	
Date: Mar 31
Value: 118.51 	
Date: Mar 25
Value: 114.12 	
Date: Mar 20
Value: 88.62 	
Date: Mar 15
Value: 85.75 	
Date: Mar 10
Value: 56.33 	
Date: Mar 05
Value: 13.06 	
Date: Oct 31
Value: 489.82 	
Date: Oct 25
Value: 479.84 	
Date: Oct 20
Value: 469.34 	
Date: Oct 15
Value: 461.41 	
Date: Oct 10
Value: 449.7 	
Date: Oct 05
Value: 438.79 	
Date: Sep 30
Value: 430.66 	
Date: Sep 25
Value: 422.89 	
Date: Sep 20
Value: 416.15 	
Date: Sep 15
Value: 410.13 	
Date: Sep 10
Value: 404.36 	
Date: Sep 05
Value: 399 	
Date: Aug 31
Value: 392.42 	
Date: Aug 25
Value: 382.56 	
Date: Aug 20
Value: 374.06 	
Date: Aug 15
Value: 366.57 	
Date: Aug 10
Value: 357.74 	
Date: Aug 05
Value: 345.29 	
Date: Jul 31
Value: 337.25 	
Date: Jul 25
Value: 325.45 	
Date: Jul 20
Value: 318.34 	
Date: Jul 15
Value: 313.18 	
Date: Jul 10
Value: 305.13 	
Date: Jul 05
Value: 296.49 	
Date: Jun 30
Value: 287.76 	
Date: Jun 25
Value: 277.57 	
Date: Jun 20
Value: 264.89 	
Date: Jun 15
Value: 250.3 	
Date: Jun 10
Value: 235.54 	
Date: Jun 05
Value: 223.19 	
Date: May 31
Value: 209.13 	
Date: May 25
Value: 195.87 	
Date: May 20
Value: 182.91 	
Date: May 15
Value: 172.82 	
Date: May 10
Value: 160.62 	
Date: May 05
Value: 147.94 	
Date: Apr 30
Value: 136.36 	
Date: Apr 25
Value: 126.91 	
Date: Apr 20
Value: 114.6 	
Date: Apr 15
Value: 99.98 	
Date: Apr 10
Value: 86.62 	
Date: Apr 05
Value: 75.53 	
Date: Mar 31
Value: 63.56 	
Date: Mar 25
Value: 48.35 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.47 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.61 	
Date: Oct 31
Value: 417.28 	
Date: Oct 25
Value: 409.15 	
Date: Oct 20
Value: 384.61 	
Date: Oct 15
Value: 382.33 	
Date: Oct 10
Value: 379.79 	
Date: Oct 05
Value: 369.25 	
Date: Sep 30
Value: 366.94 	
Date: Sep 25
Value: 352.82 	
Date: Sep 20
Value: 347.58 	
Date: Sep 15
Value: 345.46 	
Date: Sep 10
Value: 341.33 	
Date: Sep 05
Value: 334.7 	
Date: Aug 31
Value: 328.05 	
Date: Aug 25
Value: 317.39 	
Date: Aug 20
Value: 311.76 	
Date: Aug 15
Value: 309.16 	
Date: Aug 10
Value: 303.97 	
Date: Aug 05
Value: 299.66 	
Date: Jul 31
Value: 297.53 	
Date: Jul 25
Value: 294.09 	
Date: Jul 20
Value: 292.01 	
Date: Jul 15
Value: 276.46 	
Date: Jul 10
Value: 274.12 	
Date: Jul 05
Value: 271.77 	
Date: Jun 30
Value: 268.65 	
Date: Jun 25
Value: 261.76 	
Date: Jun 20
Value: 258.68 	
Date: Jun 15
Value: 253.36 	
Date: Jun 10
Value: 236.75 	
Date: Jun 05
Value: 219.77 	
Date: May 31
Value: 179.81 	
Date: May 25
Value: 161.48 	
Date: May 20
Value: 142.1 	
Date: May 15
Value: 137.01 	
Date: May 10
Value: 129.23 	
Date: May 05
Value: 103.23 	
Date: Apr 30
Value: 88.78 	
Date: Apr 25
Value: 82.4 	
Date: Apr 20
Value: 78.88 	
Date: Apr 15
Value: 49.63 	
Date: Apr 10
Value: 46.42 	
Date: Apr 05
Value: 34.87 	
Date: Mar 31
Value: 30.67 	
Date: Mar 25
Value: 26.63 	
Date: Mar 20
Value: 24.49 	
Date: Mar 15
Value: 20.78 	
Date: Mar 10
Value: 16.45 	
Date: Mar 05
Value: 5.31 	
Date: Oct 31
Value: 577.35 	
Date: Oct 25
Value: 568.39 	
Date: Oct 20
Value: 562.17 	
Date: Oct 15
Value: 555.62 	
Date: Oct 10
Value: 538.64 	
Date: Oct 05
Value: 529.07 	
Date: Sep 30
Value: 524.24 	
Date: Sep 25
Value: 521.69 	
Date: Sep 20
Value: 519.11 	
Date: Sep 15
Value: 512.99 	
Date: Sep 10
Value: 510.06 	
Date: Sep 05
Value: 499.25 	
Date: Aug 31
Value: 489.55 	
Date: Aug 25
Value: 485.3 	
Date: Aug 20
Value: 450.44 	
Date: Aug 15
Value: 446.13 	
Date: Aug 10
Value: 441.14 	
Date: Aug 05
Value: 405.78 	
Date: Jul 31
Value: 397.98 	
Date: Jul 25
Value: 388.51 	
Date: Jul 20
Value: 385.78 	
Date: Jul 15
Value: 377.96 	
Date: Jul 10
Value: 374.41 	
Date: Jul 05
Value: 368.5 	
Date: Jun 30
Value: 343.94 	
Date: Jun 25
Value: 338.29 	
Date: Jun 20
Value: 331.62 	
Date: Jun 15
Value: 317.76 	
Date: Jun 10
Value: 309.3 	
Date: Jun 05
Value: 297.91 	
Date: May 31
Value: 280.41 	
Date: May 25
Value: 273.57 	
Date: May 20
Value: 246.08 	
Date: May 15
Value: 239.24 	
Date: May 10
Value: 226.83 	
Date: May 05
Value: 218.18 	
Date: Apr 30
Value: 187.2 	
Date: Apr 25
Value: 175.27 	
Date: Apr 20
Value: 165.77 	
Date: Apr 15
Value: 153.96 	
Date: Apr 10
Value: 142.17 	
Date: Apr 05
Value: 129.55 	
Date: Mar 31
Value: 118.51 	
Date: Mar 25
Value: 114.12 	
Date: Mar 20
Value: 88.62 	
Date: Mar 15
Value: 85.75 	
Date: Mar 10
Value: 56.33 	
Date: Mar 05
Value: 13.06 	
Date: Oct 31
Value: 489.82 	
Date: Oct 25
Value: 479.84 	
Date: Oct 20
Value: 469.34 	
Date: Oct 15
Value: 461.41 	
Date: Oct 10
Value: 449.7 	
Date: Oct 05
Value: 438.79 	
Date: Sep 30
Value: 430.66 	
Date: Sep 25
Value: 422.89 	
Date: Sep 20
Value: 416.15 	
Date: Sep 15
Value: 410.13 	
Date: Sep 10
Value: 404.36 	
Date: Sep 05
Value: 399 	
Date: Aug 31
Value: 392.42 	
Date: Aug 25
Value: 382.56 	
Date: Aug 20
Value: 374.06 	
Date: Aug 15
Value: 366.57 	
Date: Aug 10
Value: 357.74 	
Date: Aug 05
Value: 345.29 	
Date: Jul 31
Value: 337.25 	
Date: Jul 25
Value: 325.45 	
Date: Jul 20
Value: 318.34 	
Date: Jul 15
Value: 313.18 	
Date: Jul 10
Value: 305.13 	
Date: Jul 05
Value: 296.49 	
Date: Jun 30
Value: 287.76 	
Date: Jun 25
Value: 277.57 	
Date: Jun 20
Value: 264.89 	
Date: Jun 15
Value: 250.3 	
Date: Jun 10
Value: 235.54 	
Date: Jun 05
Value: 223.19 	
Date: May 31
Value: 209.13 	
Date: May 25
Value: 195.87 	
Date: May 20
Value: 182.91 	
Date: May 15
Value: 172.82 	
Date: May 10
Value: 160.62 	
Date: May 05
Value: 147.94 	
Date: Apr 30
Value: 136.36 	
Date: Apr 25
Value: 126.91 	
Date: Apr 20
Value: 114.6 	
Date: Apr 15
Value: 99.98 	
Date: Apr 10
Value: 86.62 	
Date: Apr 05
Value: 75.53 	
Date: Mar 31
Value: 63.56 	
Date: Mar 25
Value: 48.35 	
Date: Mar 20
Value: 38.22 	
Date: Mar 15
Value: 28.47 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.61

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 9.46 	
Date: Oct 25
Value: 16.85 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 8.81 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 4.29 	
Date: Sep 25
Value: 6.68 	
Date: Sep 20
Value: 2.19 	
Date: Sep 15
Value: 6.96 	
Date: Sep 10
Value: 4.29 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 4.44 	
Date: Aug 25
Value: 4.42 	
Date: Aug 20
Value: 3.04 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 4.75 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.81 	
Date: Jul 25
Value: 2.43 	
Date: Jul 20
Value: 14.87 	
Date: Jul 15
Value: 2.19 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 1.94 	
Date: Jun 30
Value: 3.58 	
Date: Jun 25
Value: 2.19 	
Date: Jun 20
Value: 5.52 	
Date: Jun 15
Value: 8.98 	
Date: Jun 10
Value: 20.08 	
Date: Jun 05
Value: 19.83 	
Date: May 31
Value: 29.47 	
Date: May 25
Value: 23.01 	
Date: May 20
Value: 10.34 	
Date: May 15
Value: 9.84 	
Date: May 10
Value: 17.43 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 9.06 	
Date: Apr 25
Value: 4.55 	
Date: Apr 20
Value: 31.2 	
Date: Apr 15
Value: 4.54 	
Date: Apr 10
Value: 8.14 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 8.36 	
Date: Mar 25
Value: 3.51 	
Date: Mar 20
Value: 7.57 	
Date: Mar 15
Value: 6.78 	
Date: Mar 10
Value: 12.68 	
Date: Mar 05
Value: 8.55 	
Date: Oct 31
Value: 12.09 	
Date: Oct 25
Value: 10.26 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 17.52 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 4.73 	
Date: Sep 30
Value: 2.2 	
Date: Sep 25
Value: 2.98 	
Date: Sep 20
Value: 9.69 	
Date: Sep 15
Value: 3.23 	
Date: Sep 10
Value: 25.5 	
Date: Sep 05
Value: 17.18 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 15.33 	
Date: Aug 20
Value: 10.99 	
Date: Aug 15
Value: 4.01 	
Date: Aug 10
Value: 66.16 	
Date: Aug 05
Value: 3.9 	
Date: Jul 31
Value: 8.05 	
Date: Jul 25
Value: 3.49 	
Date: Jul 20
Value: 7.42 	
Date: Jul 15
Value: 5.63 	
Date: Jul 10
Value: 13.65 	
Date: Jul 05
Value: 8.85 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 5.5 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 12.06 	
Date: Jun 10
Value: 4.88 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 7.58 	
Date: May 25
Value: 35.94 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.27 	
Date: May 10
Value: 4.95 	
Date: May 05
Value: 39.29 	
Date: Apr 30
Value: 13.04 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 10.66 	
Date: Apr 15
Value: 15.03 	
Date: Apr 10
Value: 17.29 	
Date: Apr 05
Value: 24.28 	
Date: Mar 31
Value: 5.78 	
Date: Mar 25
Value: 22.77 	
Date: Mar 20
Value: 7.32 	
Date: Mar 15
Value: 38.77 	
Date: Mar 10
Value: 40.28 	
Date: Mar 05
Value: 13.72 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.63 	
Date: Jun 05
Value: 11.39 	
Date: May 31
Value: 14.42 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.85 	
Date: May 10
Value: 14.21 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.48 	
Date: Apr 25
Value: 14.06 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.97 	
Date: Apr 10
Value: 15.14 	
Date: Apr 05
Value: 14.81 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Oct 31
Value: 9.46 	
Date: Oct 25
Value: 16.85 	
Date: Oct 20
Value: 1.84 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 8.81 	
Date: Oct 05
Value: 1.81 	
Date: Sep 30
Value: 4.29 	
Date: Sep 25
Value: 6.68 	
Date: Sep 20
Value: 2.19 	
Date: Sep 15
Value: 6.96 	
Date: Sep 10
Value: 4.29 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 4.44 	
Date: Aug 25
Value: 4.42 	
Date: Aug 20
Value: 3.04 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 4.75 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.81 	
Date: Jul 25
Value: 2.43 	
Date: Jul 20
Value: 14.87 	
Date: Jul 15
Value: 2.19 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 1.94 	
Date: Jun 30
Value: 3.58 	
Date: Jun 25
Value: 2.19 	
Date: Jun 20
Value: 5.52 	
Date: Jun 15
Value: 8.98 	
Date: Jun 10
Value: 20.08 	
Date: Jun 05
Value: 19.83 	
Date: May 31
Value: 29.47 	
Date: May 25
Value: 23.01 	
Date: May 20
Value: 10.34 	
Date: May 15
Value: 9.84 	
Date: May 10
Value: 17.43 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 9.06 	
Date: Apr 25
Value: 4.55 	
Date: Apr 20
Value: 31.2 	
Date: Apr 15
Value: 4.54 	
Date: Apr 10
Value: 8.14 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 8.36 	
Date: Mar 25
Value: 3.51 	
Date: Mar 20
Value: 7.57 	
Date: Mar 15
Value: 6.78 	
Date: Mar 10
Value: 12.68 	
Date: Mar 05
Value: 8.55 	
Date: Oct 31
Value: 12.09 	
Date: Oct 25
Value: 10.26 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 17.52 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 4.73 	
Date: Sep 30
Value: 2.2 	
Date: Sep 25
Value: 2.98 	
Date: Sep 20
Value: 9.69 	
Date: Sep 15
Value: 3.23 	
Date: Sep 10
Value: 25.5 	
Date: Sep 05
Value: 17.18 	
Date: Aug 31
Value: 4.09 	
Date: Aug 25
Value: 15.33 	
Date: Aug 20
Value: 10.99 	
Date: Aug 15
Value: 4.01 	
Date: Aug 10
Value: 66.16 	
Date: Aug 05
Value: 3.9 	
Date: Jul 31
Value: 8.05 	
Date: Jul 25
Value: 3.49 	
Date: Jul 20
Value: 7.42 	
Date: Jul 15
Value: 5.63 	
Date: Jul 10
Value: 13.65 	
Date: Jul 05
Value: 8.85 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 5.5 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 12.06 	
Date: Jun 10
Value: 4.88 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 7.58 	
Date: May 25
Value: 35.94 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.27 	
Date: May 10
Value: 4.95 	
Date: May 05
Value: 39.29 	
Date: Apr 30
Value: 13.04 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 10.66 	
Date: Apr 15
Value: 15.03 	
Date: Apr 10
Value: 17.29 	
Date: Apr 05
Value: 24.28 	
Date: Mar 31
Value: 5.78 	
Date: Mar 25
Value: 22.77 	
Date: Mar 20
Value: 7.32 	
Date: Mar 15
Value: 38.77 	
Date: Mar 10
Value: 40.28 	
Date: Mar 05
Value: 13.72 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.63 	
Date: Jun 05
Value: 11.39 	
Date: May 31
Value: 14.42 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.85 	
Date: May 10
Value: 14.21 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.48 	
Date: Apr 25
Value: 14.06 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.97 	
Date: Apr 10
Value: 15.14 	
Date: Apr 05
Value: 14.81 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79
	
Date: Oct 31
Value: 403.61 	
Date: Oct 25
Value: 394.14 	
Date: Oct 20
Value: 377.29 	
Date: Oct 15
Value: 375.45 	
Date: Oct 10
Value: 373.65 	
Date: Oct 05
Value: 364.84 	
Date: Sep 30
Value: 363.02 	
Date: Sep 25
Value: 358.73 	
Date: Sep 20
Value: 352.04 	
Date: Sep 15
Value: 349.85 	
Date: Sep 10
Value: 342.89 	
Date: Sep 05
Value: 338.59 	
Date: Aug 31
Value: 332.08 	
Date: Aug 25
Value: 327.64 	
Date: Aug 20
Value: 323.22 	
Date: Aug 15
Value: 320.17 	
Date: Aug 10
Value: 315.58 	
Date: Aug 05
Value: 310.82 	
Date: Jul 31
Value: 307.93 	
Date: Jul 25
Value: 304.11 	
Date: Jul 20
Value: 301.68 	
Date: Jul 15
Value: 286.8 	
Date: Jul 10
Value: 284.61 	
Date: Jul 05
Value: 282.43 	
Date: Jun 30
Value: 280.48 	
Date: Jun 25
Value: 276.89 	
Date: Jun 20
Value: 274.7 	
Date: Jun 15
Value: 269.17 	
Date: Jun 10
Value: 260.19 	
Date: Jun 05
Value: 240.1 	
Date: May 31
Value: 220.27 	
Date: May 25
Value: 190.8 	
Date: May 20
Value: 167.79 	
Date: May 15
Value: 157.44 	
Date: May 10
Value: 147.59 	
Date: May 05
Value: 130.16 	
Date: Apr 30
Value: 115.96 	
Date: Apr 25
Value: 106.89 	
Date: Apr 20
Value: 102.34 	
Date: Apr 15
Value: 71.14 	
Date: Apr 10
Value: 66.59 	
Date: Apr 05
Value: 58.45 	
Date: Mar 31
Value: 47.47 	
Date: Mar 25
Value: 39.11 	
Date: Mar 20
Value: 35.6 	
Date: Mar 15
Value: 28.02 	
Date: Mar 10
Value: 21.23 	
Date: Mar 05
Value: 8.55 	
Date: Oct 31
Value: 663.66 	
Date: Oct 25
Value: 651.56 	
Date: Oct 20
Value: 641.3 	
Date: Oct 15
Value: 632.87 	
Date: Oct 10
Value: 615.34 	
Date: Oct 05
Value: 602.32 	
Date: Sep 30
Value: 597.59 	
Date: Sep 25
Value: 595.39 	
Date: Sep 20
Value: 592.41 	
Date: Sep 15
Value: 582.71 	
Date: Sep 10
Value: 579.47 	
Date: Sep 05
Value: 553.97 	
Date: Aug 31
Value: 536.79 	
Date: Aug 25
Value: 532.69 	
Date: Aug 20
Value: 517.36 	
Date: Aug 15
Value: 506.37 	
Date: Aug 10
Value: 502.35 	
Date: Aug 05
Value: 436.18 	
Date: Jul 31
Value: 432.28 	
Date: Jul 25
Value: 424.22 	
Date: Jul 20
Value: 420.72 	
Date: Jul 15
Value: 413.29 	
Date: Jul 10
Value: 407.65 	
Date: Jul 05
Value: 394 	
Date: Jun 30
Value: 385.15 	
Date: Jun 25
Value: 377.91 	
Date: Jun 20
Value: 372.4 	
Date: Jun 15
Value: 359.39 	
Date: Jun 10
Value: 347.33 	
Date: Jun 05
Value: 342.45 	
Date: May 31
Value: 333.83 	
Date: May 25
Value: 326.25 	
Date: May 20
Value: 290.31 	
Date: May 15
Value: 277.87 	
Date: May 10
Value: 263.6 	
Date: May 05
Value: 258.65 	
Date: Apr 30
Value: 219.35 	
Date: Apr 25
Value: 206.3 	
Date: Apr 20
Value: 195.97 	
Date: Apr 15
Value: 185.3 	
Date: Apr 10
Value: 170.26 	
Date: Apr 05
Value: 152.97 	
Date: Mar 31
Value: 128.68 	
Date: Mar 25
Value: 122.89 	
Date: Mar 20
Value: 100.11 	
Date: Mar 15
Value: 92.78 	
Date: Mar 10
Value: 54.01 	
Date: Mar 05
Value: 13.72 	
Date: Oct 31
Value: 517.39 	
Date: Oct 25
Value: 504.78 	
Date: Oct 20
Value: 493.16 	
Date: Oct 15
Value: 483.46 	
Date: Oct 10
Value: 469.46 	
Date: Oct 05
Value: 458.03 	
Date: Sep 30
Value: 449.43 	
Date: Sep 25
Value: 442.57 	
Date: Sep 20
Value: 437.01 	
Date: Sep 15
Value: 432.07 	
Date: Sep 10
Value: 427.15 	
Date: Sep 05
Value: 421.4 	
Date: Aug 31
Value: 415.29 	
Date: Aug 25
Value: 404.46 	
Date: Aug 20
Value: 396.47 	
Date: Aug 15
Value: 389.22 	
Date: Aug 10
Value: 382.18 	
Date: Aug 05
Value: 369.55 	
Date: Jul 31
Value: 361.15 	
Date: Jul 25
Value: 351.65 	
Date: Jul 20
Value: 345.55 	
Date: Jul 15
Value: 340.49 	
Date: Jul 10
Value: 332.95 	
Date: Jul 05
Value: 326.42 	
Date: Jun 30
Value: 318.38 	
Date: Jun 25
Value: 311.47 	
Date: Jun 20
Value: 302.44 	
Date: Jun 15
Value: 290.04 	
Date: Jun 10
Value: 280.01 	
Date: Jun 05
Value: 270.37 	
Date: May 31
Value: 258.98 	
Date: May 25
Value: 244.56 	
Date: May 20
Value: 229.72 	
Date: May 15
Value: 217.09 	
Date: May 10
Value: 202.23 	
Date: May 05
Value: 188.01 	
Date: Apr 30
Value: 173.7 	
Date: Apr 25
Value: 161.21 	
Date: Apr 20
Value: 147.14 	
Date: Apr 15
Value: 130.32 	
Date: Apr 10
Value: 114.34 	
Date: Apr 05
Value: 99.2 	
Date: Mar 31
Value: 84.38 	
Date: Mar 25
Value: 66.56 	
Date: Mar 20
Value: 53.37 	
Date: Mar 15
Value: 40.24 	
Date: Mar 10
Value: 29.24 	
Date: Mar 05
Value: 14.79 	
Date: Oct 31
Value: 403.61 	
Date: Oct 25
Value: 394.14 	
Date: Oct 20
Value: 377.29 	
Date: Oct 15
Value: 375.45 	
Date: Oct 10
Value: 373.65 	
Date: Oct 05
Value: 364.84 	
Date: Sep 30
Value: 363.02 	
Date: Sep 25
Value: 358.73 	
Date: Sep 20
Value: 352.04 	
Date: Sep 15
Value: 349.85 	
Date: Sep 10
Value: 342.89 	
Date: Sep 05
Value: 338.59 	
Date: Aug 31
Value: 332.08 	
Date: Aug 25
Value: 327.64 	
Date: Aug 20
Value: 323.22 	
Date: Aug 15
Value: 320.17 	
Date: Aug 10
Value: 315.58 	
Date: Aug 05
Value: 310.82 	
Date: Jul 31
Value: 307.93 	
Date: Jul 25
Value: 304.11 	
Date: Jul 20
Value: 301.68 	
Date: Jul 15
Value: 286.8 	
Date: Jul 10
Value: 284.61 	
Date: Jul 05
Value: 282.43 	
Date: Jun 30
Value: 280.48 	
Date: Jun 25
Value: 276.89 	
Date: Jun 20
Value: 274.7 	
Date: Jun 15
Value: 269.17 	
Date: Jun 10
Value: 260.19 	
Date: Jun 05
Value: 240.1 	
Date: May 31
Value: 220.27 	
Date: May 25
Value: 190.8 	
Date: May 20
Value: 167.79 	
Date: May 15
Value: 157.44 	
Date: May 10
Value: 147.59 	
Date: May 05
Value: 130.16 	
Date: Apr 30
Value: 115.96 	
Date: Apr 25
Value: 106.89 	
Date: Apr 20
Value: 102.34 	
Date: Apr 15
Value: 71.14 	
Date: Apr 10
Value: 66.59 	
Date: Apr 05
Value: 58.45 	
Date: Mar 31
Value: 47.47 	
Date: Mar 25
Value: 39.11 	
Date: Mar 20
Value: 35.6 	
Date: Mar 15
Value: 28.02 	
Date: Mar 10
Value: 21.23 	
Date: Mar 05
Value: 8.55 	
Date: Oct 31
Value: 663.66 	
Date: Oct 25
Value: 651.56 	
Date: Oct 20
Value: 641.3 	
Date: Oct 15
Value: 632.87 	
Date: Oct 10
Value: 615.34 	
Date: Oct 05
Value: 602.32 	
Date: Sep 30
Value: 597.59 	
Date: Sep 25
Value: 595.39 	
Date: Sep 20
Value: 592.41 	
Date: Sep 15
Value: 582.71 	
Date: Sep 10
Value: 579.47 	
Date: Sep 05
Value: 553.97 	
Date: Aug 31
Value: 536.79 	
Date: Aug 25
Value: 532.69 	
Date: Aug 20
Value: 517.36 	
Date: Aug 15
Value: 506.37 	
Date: Aug 10
Value: 502.35 	
Date: Aug 05
Value: 436.18 	
Date: Jul 31
Value: 432.28 	
Date: Jul 25
Value: 424.22 	
Date: Jul 20
Value: 420.72 	
Date: Jul 15
Value: 413.29 	
Date: Jul 10
Value: 407.65 	
Date: Jul 05
Value: 394 	
Date: Jun 30
Value: 385.15 	
Date: Jun 25
Value: 377.91 	
Date: Jun 20
Value: 372.4 	
Date: Jun 15
Value: 359.39 	
Date: Jun 10
Value: 347.33 	
Date: Jun 05
Value: 342.45 	
Date: May 31
Value: 333.83 	
Date: May 25
Value: 326.25 	
Date: May 20
Value: 290.31 	
Date: May 15
Value: 277.87 	
Date: May 10
Value: 263.6 	
Date: May 05
Value: 258.65 	
Date: Apr 30
Value: 219.35 	
Date: Apr 25
Value: 206.3 	
Date: Apr 20
Value: 195.97 	
Date: Apr 15
Value: 185.3 	
Date: Apr 10
Value: 170.26 	
Date: Apr 05
Value: 152.97 	
Date: Mar 31
Value: 128.68 	
Date: Mar 25
Value: 122.89 	
Date: Mar 20
Value: 100.11 	
Date: Mar 15
Value: 92.78 	
Date: Mar 10
Value: 54.01 	
Date: Mar 05
Value: 13.72 	
Date: Oct 31
Value: 517.39 	
Date: Oct 25
Value: 504.78 	
Date: Oct 20
Value: 493.16 	
Date: Oct 15
Value: 483.46 	
Date: Oct 10
Value: 469.46 	
Date: Oct 05
Value: 458.03 	
Date: Sep 30
Value: 449.43 	
Date: Sep 25
Value: 442.57 	
Date: Sep 20
Value: 437.01 	
Date: Sep 15
Value: 432.07 	
Date: Sep 10
Value: 427.15 	
Date: Sep 05
Value: 421.4 	
Date: Aug 31
Value: 415.29 	
Date: Aug 25
Value: 404.46 	
Date: Aug 20
Value: 396.47 	
Date: Aug 15
Value: 389.22 	
Date: Aug 10
Value: 382.18 	
Date: Aug 05
Value: 369.55 	
Date: Jul 31
Value: 361.15 	
Date: Jul 25
Value: 351.65 	
Date: Jul 20
Value: 345.55 	
Date: Jul 15
Value: 340.49 	
Date: Jul 10
Value: 332.95 	
Date: Jul 05
Value: 326.42 	
Date: Jun 30
Value: 318.38 	
Date: Jun 25
Value: 311.47 	
Date: Jun 20
Value: 302.44 	
Date: Jun 15
Value: 290.04 	
Date: Jun 10
Value: 280.01 	
Date: Jun 05
Value: 270.37 	
Date: May 31
Value: 258.98 	
Date: May 25
Value: 244.56 	
Date: May 20
Value: 229.72 	
Date: May 15
Value: 217.09 	
Date: May 10
Value: 202.23 	
Date: May 05
Value: 188.01 	
Date: Apr 30
Value: 173.7 	
Date: Apr 25
Value: 161.21 	
Date: Apr 20
Value: 147.14 	
Date: Apr 15
Value: 130.32 	
Date: Apr 10
Value: 114.34 	
Date: Apr 05
Value: 99.2 	
Date: Mar 31
Value: 84.38 	
Date: Mar 25
Value: 66.56 	
Date: Mar 20
Value: 53.37 	
Date: Mar 15
Value: 40.24 	
Date: Mar 10
Value: 29.24 	
Date: Mar 05
Value: 14.79

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 28.05 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 17.07 	
Date: Oct 05
Value: 2.23 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 14.55 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 14.84 	
Date: Sep 10
Value: 6.35 	
Date: Sep 05
Value: 9.45 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 8.02 	
Date: Aug 20
Value: 2.39 	
Date: Aug 15
Value: 3.42 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.96 	
Date: Jul 25
Value: 2.99 	
Date: Jul 20
Value: 9.11 	
Date: Jul 15
Value: 2.27 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 2.12 	
Date: Jun 30
Value: 2.85 	
Date: Jun 25
Value: 2.49 	
Date: Jun 20
Value: 8.16 	
Date: Jun 15
Value: 4.06 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 9.61 	
Date: May 31
Value: 30.44 	
Date: May 25
Value: 30.3 	
Date: May 20
Value: 13.69 	
Date: May 15
Value: 10.56 	
Date: May 10
Value: 21.2 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 9.19 	
Date: Apr 20
Value: 51.78 	
Date: Apr 15
Value: 8.68 	
Date: Apr 10
Value: 11.71 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 17.09 	
Date: Mar 25
Value: 5.81 	
Date: Mar 20
Value: 9 	
Date: Mar 15
Value: 13.7 	
Date: Mar 10
Value: 20.14 	
Date: Mar 05
Value: 14.41 	
Date: Oct 31
Value: 22.1 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 24.47 	
Date: Oct 15
Value: 19.86 	
Date: Oct 10
Value: 34.82 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 6.34 	
Date: Sep 20
Value: 36.25 	
Date: Sep 15
Value: 8.82 	
Date: Sep 10
Value: 36.29 	
Date: Sep 05
Value: 39.16 	
Date: Aug 31
Value: 3.06 	
Date: Aug 25
Value: 8.58 	
Date: Aug 20
Value: 4.41 	
Date: Aug 15
Value: 2.88 	
Date: Aug 10
Value: 47.51 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.26 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 7.87 	
Date: Jul 15
Value: 6.97 	
Date: Jul 10
Value: 4.9 	
Date: Jul 05
Value: 4.39 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 5.32 	
Date: Jun 20
Value: 12.62 	
Date: Jun 15
Value: 11.99 	
Date: Jun 10
Value: 7.24 	
Date: Jun 05
Value: 8.1 	
Date: May 31
Value: 8.54 	
Date: May 25
Value: 37.78 	
Date: May 20
Value: 15.77 	
Date: May 15
Value: 17.55 	
Date: May 10
Value: 5.24 	
Date: May 05
Value: 35.24 	
Date: Apr 30
Value: 19.78 	
Date: Apr 25
Value: 20.4 	
Date: Apr 20
Value: 18.94 	
Date: Apr 15
Value: 16.59 	
Date: Apr 10
Value: 22.43 	
Date: Apr 05
Value: 23.08 	
Date: Mar 31
Value: 9.41 	
Date: Mar 25
Value: 26.96 	
Date: Mar 20
Value: 10.8 	
Date: Mar 15
Value: 29.07 	
Date: Mar 10
Value: 49.27 	
Date: Mar 05
Value: 22.49 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 11.76 	
Date: May 31
Value: 15.32 	
Date: May 25
Value: 16.47 	
Date: May 20
Value: 13.53 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.31 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.44 	
Date: Apr 25
Value: 18.77 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.45 	
Date: Apr 10
Value: 19.03 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 28.05 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 2.27 	
Date: Oct 10
Value: 17.07 	
Date: Oct 05
Value: 2.23 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 14.55 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 14.84 	
Date: Sep 10
Value: 6.35 	
Date: Sep 05
Value: 9.45 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 8.02 	
Date: Aug 20
Value: 2.39 	
Date: Aug 15
Value: 3.42 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.96 	
Date: Jul 25
Value: 2.99 	
Date: Jul 20
Value: 9.11 	
Date: Jul 15
Value: 2.27 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 2.12 	
Date: Jun 30
Value: 2.85 	
Date: Jun 25
Value: 2.49 	
Date: Jun 20
Value: 8.16 	
Date: Jun 15
Value: 4.06 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 9.61 	
Date: May 31
Value: 30.44 	
Date: May 25
Value: 30.3 	
Date: May 20
Value: 13.69 	
Date: May 15
Value: 10.56 	
Date: May 10
Value: 21.2 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 9.19 	
Date: Apr 20
Value: 51.78 	
Date: Apr 15
Value: 8.68 	
Date: Apr 10
Value: 11.71 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 17.09 	
Date: Mar 25
Value: 5.81 	
Date: Mar 20
Value: 9 	
Date: Mar 15
Value: 13.7 	
Date: Mar 10
Value: 20.14 	
Date: Mar 05
Value: 14.41 	
Date: Oct 31
Value: 22.1 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 24.47 	
Date: Oct 15
Value: 19.86 	
Date: Oct 10
Value: 34.82 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 6.34 	
Date: Sep 20
Value: 36.25 	
Date: Sep 15
Value: 8.82 	
Date: Sep 10
Value: 36.29 	
Date: Sep 05
Value: 39.16 	
Date: Aug 31
Value: 3.06 	
Date: Aug 25
Value: 8.58 	
Date: Aug 20
Value: 4.41 	
Date: Aug 15
Value: 2.88 	
Date: Aug 10
Value: 47.51 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.26 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 7.87 	
Date: Jul 15
Value: 6.97 	
Date: Jul 10
Value: 4.9 	
Date: Jul 05
Value: 4.39 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 5.32 	
Date: Jun 20
Value: 12.62 	
Date: Jun 15
Value: 11.99 	
Date: Jun 10
Value: 7.24 	
Date: Jun 05
Value: 8.1 	
Date: May 31
Value: 8.54 	
Date: May 25
Value: 37.78 	
Date: May 20
Value: 15.77 	
Date: May 15
Value: 17.55 	
Date: May 10
Value: 5.24 	
Date: May 05
Value: 35.24 	
Date: Apr 30
Value: 19.78 	
Date: Apr 25
Value: 20.4 	
Date: Apr 20
Value: 18.94 	
Date: Apr 15
Value: 16.59 	
Date: Apr 10
Value: 22.43 	
Date: Apr 05
Value: 23.08 	
Date: Mar 31
Value: 9.41 	
Date: Mar 25
Value: 26.96 	
Date: Mar 20
Value: 10.8 	
Date: Mar 15
Value: 29.07 	
Date: Mar 10
Value: 49.27 	
Date: Mar 05
Value: 22.49 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 11.76 	
Date: May 31
Value: 15.32 	
Date: May 25
Value: 16.47 	
Date: May 20
Value: 13.53 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.31 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.44 	
Date: Apr 25
Value: 18.77 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.45 	
Date: Apr 10
Value: 19.03 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33
	
Date: Oct 31
Value: 513.19 	
Date: Oct 25
Value: 502.56 	
Date: Oct 20
Value: 474.51 	
Date: Oct 15
Value: 472.22 	
Date: Oct 10
Value: 469.94 	
Date: Oct 05
Value: 452.87 	
Date: Sep 30
Value: 450.64 	
Date: Sep 25
Value: 443.88 	
Date: Sep 20
Value: 429.33 	
Date: Sep 15
Value: 425.25 	
Date: Sep 10
Value: 410.4 	
Date: Sep 05
Value: 404.05 	
Date: Aug 31
Value: 394.59 	
Date: Aug 25
Value: 387.62 	
Date: Aug 20
Value: 379.59 	
Date: Aug 15
Value: 377.2 	
Date: Aug 10
Value: 373.77 	
Date: Aug 05
Value: 371.08 	
Date: Jul 31
Value: 368.79 	
Date: Jul 25
Value: 364.83 	
Date: Jul 20
Value: 361.84 	
Date: Jul 15
Value: 352.72 	
Date: Jul 10
Value: 350.44 	
Date: Jul 05
Value: 344.58 	
Date: Jun 30
Value: 342.45 	
Date: Jun 25
Value: 339.59 	
Date: Jun 20
Value: 337.1 	
Date: Jun 15
Value: 328.93 	
Date: Jun 10
Value: 324.87 	
Date: Jun 05
Value: 315.01 	
Date: May 31
Value: 305.4 	
Date: May 25
Value: 274.96 	
Date: May 20
Value: 244.65 	
Date: May 15
Value: 230.96 	
Date: May 10
Value: 220.39 	
Date: May 05
Value: 199.18 	
Date: Apr 30
Value: 181.81 	
Date: Apr 25
Value: 172.67 	
Date: Apr 20
Value: 163.47 	
Date: Apr 15
Value: 111.69 	
Date: Apr 10
Value: 103.01 	
Date: Apr 05
Value: 91.29 	
Date: Mar 31
Value: 80.17 	
Date: Mar 25
Value: 63.07 	
Date: Mar 20
Value: 57.25 	
Date: Mar 15
Value: 48.25 	
Date: Mar 10
Value: 34.55 	
Date: Mar 05
Value: 14.41 	
Date: Oct 31
Value: 803.42 	
Date: Oct 25
Value: 781.32 	
Date: Oct 20
Value: 765.08 	
Date: Oct 15
Value: 740.61 	
Date: Oct 10
Value: 720.74 	
Date: Oct 05
Value: 685.91 	
Date: Sep 30
Value: 678.76 	
Date: Sep 25
Value: 675.59 	
Date: Sep 20
Value: 669.25 	
Date: Sep 15
Value: 632.99 	
Date: Sep 10
Value: 624.17 	
Date: Sep 05
Value: 587.87 	
Date: Aug 31
Value: 548.71 	
Date: Aug 25
Value: 545.65 	
Date: Aug 20
Value: 537.06 	
Date: Aug 15
Value: 532.64 	
Date: Aug 10
Value: 529.76 	
Date: Aug 05
Value: 482.24 	
Date: Jul 31
Value: 479.46 	
Date: Jul 25
Value: 471.19 	
Date: Jul 20
Value: 467.64 	
Date: Jul 15
Value: 459.76 	
Date: Jul 10
Value: 452.79 	
Date: Jul 05
Value: 447.88 	
Date: Jun 30
Value: 443.49 	
Date: Jun 25
Value: 434.73 	
Date: Jun 20
Value: 429.41 	
Date: Jun 15
Value: 416.78 	
Date: Jun 10
Value: 404.78 	
Date: Jun 05
Value: 397.53 	
Date: May 31
Value: 389.43 	
Date: May 25
Value: 380.89 	
Date: May 20
Value: 343.1 	
Date: May 15
Value: 327.33 	
Date: May 10
Value: 309.77 	
Date: May 05
Value: 304.53 	
Date: Apr 30
Value: 269.28 	
Date: Apr 25
Value: 249.5 	
Date: Apr 20
Value: 229.09 	
Date: Apr 15
Value: 210.15 	
Date: Apr 10
Value: 193.56 	
Date: Apr 05
Value: 171.12 	
Date: Mar 31
Value: 148.03 	
Date: Mar 25
Value: 138.61 	
Date: Mar 20
Value: 111.64 	
Date: Mar 15
Value: 100.84 	
Date: Mar 10
Value: 71.76 	
Date: Mar 05
Value: 22.49 	
Date: Oct 31
Value: 653.67 	
Date: Oct 25
Value: 634.43 	
Date: Oct 20
Value: 616.17 	
Date: Oct 15
Value: 602.74 	
Date: Oct 10
Value: 583.08 	
Date: Oct 05
Value: 564.09 	
Date: Sep 30
Value: 549.78 	
Date: Sep 25
Value: 538.14 	
Date: Sep 20
Value: 525.78 	
Date: Sep 15
Value: 514.82 	
Date: Sep 10
Value: 504.02 	
Date: Sep 05
Value: 492.61 	
Date: Aug 31
Value: 481.39 	
Date: Aug 25
Value: 468.9 	
Date: Aug 20
Value: 462.33 	
Date: Aug 15
Value: 456.62 	
Date: Aug 10
Value: 450.06 	
Date: Aug 05
Value: 440.32 	
Date: Jul 31
Value: 433.8 	
Date: Jul 25
Value: 423.82 	
Date: Jul 20
Value: 417.09 	
Date: Jul 15
Value: 411.37 	
Date: Jul 10
Value: 403.62 	
Date: Jul 05
Value: 396.79 	
Date: Jun 30
Value: 388.39 	
Date: Jun 25
Value: 380.99 	
Date: Jun 20
Value: 372.04 	
Date: Jun 15
Value: 360.24 	
Date: Jun 10
Value: 351.92 	
Date: Jun 05
Value: 341.68 	
Date: May 31
Value: 329.92 	
Date: May 25
Value: 314.59 	
Date: May 20
Value: 298.12 	
Date: May 15
Value: 284.59 	
Date: May 10
Value: 269.38 	
Date: May 05
Value: 255.06 	
Date: Apr 30
Value: 240.45 	
Date: Apr 25
Value: 222.01 	
Date: Apr 20
Value: 203.23 	
Date: Apr 15
Value: 180.61 	
Date: Apr 10
Value: 159.15 	
Date: Apr 05
Value: 140.11 	
Date: Mar 31
Value: 121.89 	
Date: Mar 25
Value: 96.53 	
Date: Mar 20
Value: 78.77 	
Date: Mar 15
Value: 59.57 	
Date: Mar 10
Value: 42.89 	
Date: Mar 05
Value: 22.33 	
Date: Oct 31
Value: 513.19 	
Date: Oct 25
Value: 502.56 	
Date: Oct 20
Value: 474.51 	
Date: Oct 15
Value: 472.22 	
Date: Oct 10
Value: 469.94 	
Date: Oct 05
Value: 452.87 	
Date: Sep 30
Value: 450.64 	
Date: Sep 25
Value: 443.88 	
Date: Sep 20
Value: 429.33 	
Date: Sep 15
Value: 425.25 	
Date: Sep 10
Value: 410.4 	
Date: Sep 05
Value: 404.05 	
Date: Aug 31
Value: 394.59 	
Date: Aug 25
Value: 387.62 	
Date: Aug 20
Value: 379.59 	
Date: Aug 15
Value: 377.2 	
Date: Aug 10
Value: 373.77 	
Date: Aug 05
Value: 371.08 	
Date: Jul 31
Value: 368.79 	
Date: Jul 25
Value: 364.83 	
Date: Jul 20
Value: 361.84 	
Date: Jul 15
Value: 352.72 	
Date: Jul 10
Value: 350.44 	
Date: Jul 05
Value: 344.58 	
Date: Jun 30
Value: 342.45 	
Date: Jun 25
Value: 339.59 	
Date: Jun 20
Value: 337.1 	
Date: Jun 15
Value: 328.93 	
Date: Jun 10
Value: 324.87 	
Date: Jun 05
Value: 315.01 	
Date: May 31
Value: 305.4 	
Date: May 25
Value: 274.96 	
Date: May 20
Value: 244.65 	
Date: May 15
Value: 230.96 	
Date: May 10
Value: 220.39 	
Date: May 05
Value: 199.18 	
Date: Apr 30
Value: 181.81 	
Date: Apr 25
Value: 172.67 	
Date: Apr 20
Value: 163.47 	
Date: Apr 15
Value: 111.69 	
Date: Apr 10
Value: 103.01 	
Date: Apr 05
Value: 91.29 	
Date: Mar 31
Value: 80.17 	
Date: Mar 25
Value: 63.07 	
Date: Mar 20
Value: 57.25 	
Date: Mar 15
Value: 48.25 	
Date: Mar 10
Value: 34.55 	
Date: Mar 05
Value: 14.41 	
Date: Oct 31
Value: 803.42 	
Date: Oct 25
Value: 781.32 	
Date: Oct 20
Value: 765.08 	
Date: Oct 15
Value: 740.61 	
Date: Oct 10
Value: 720.74 	
Date: Oct 05
Value: 685.91 	
Date: Sep 30
Value: 678.76 	
Date: Sep 25
Value: 675.59 	
Date: Sep 20
Value: 669.25 	
Date: Sep 15
Value: 632.99 	
Date: Sep 10
Value: 624.17 	
Date: Sep 05
Value: 587.87 	
Date: Aug 31
Value: 548.71 	
Date: Aug 25
Value: 545.65 	
Date: Aug 20
Value: 537.06 	
Date: Aug 15
Value: 532.64 	
Date: Aug 10
Value: 529.76 	
Date: Aug 05
Value: 482.24 	
Date: Jul 31
Value: 479.46 	
Date: Jul 25
Value: 471.19 	
Date: Jul 20
Value: 467.64 	
Date: Jul 15
Value: 459.76 	
Date: Jul 10
Value: 452.79 	
Date: Jul 05
Value: 447.88 	
Date: Jun 30
Value: 443.49 	
Date: Jun 25
Value: 434.73 	
Date: Jun 20
Value: 429.41 	
Date: Jun 15
Value: 416.78 	
Date: Jun 10
Value: 404.78 	
Date: Jun 05
Value: 397.53 	
Date: May 31
Value: 389.43 	
Date: May 25
Value: 380.89 	
Date: May 20
Value: 343.1 	
Date: May 15
Value: 327.33 	
Date: May 10
Value: 309.77 	
Date: May 05
Value: 304.53 	
Date: Apr 30
Value: 269.28 	
Date: Apr 25
Value: 249.5 	
Date: Apr 20
Value: 229.09 	
Date: Apr 15
Value: 210.15 	
Date: Apr 10
Value: 193.56 	
Date: Apr 05
Value: 171.12 	
Date: Mar 31
Value: 148.03 	
Date: Mar 25
Value: 138.61 	
Date: Mar 20
Value: 111.64 	
Date: Mar 15
Value: 100.84 	
Date: Mar 10
Value: 71.76 	
Date: Mar 05
Value: 22.49 	
Date: Oct 31
Value: 653.67 	
Date: Oct 25
Value: 634.43 	
Date: Oct 20
Value: 616.17 	
Date: Oct 15
Value: 602.74 	
Date: Oct 10
Value: 583.08 	
Date: Oct 05
Value: 564.09 	
Date: Sep 30
Value: 549.78 	
Date: Sep 25
Value: 538.14 	
Date: Sep 20
Value: 525.78 	
Date: Sep 15
Value: 514.82 	
Date: Sep 10
Value: 504.02 	
Date: Sep 05
Value: 492.61 	
Date: Aug 31
Value: 481.39 	
Date: Aug 25
Value: 468.9 	
Date: Aug 20
Value: 462.33 	
Date: Aug 15
Value: 456.62 	
Date: Aug 10
Value: 450.06 	
Date: Aug 05
Value: 440.32 	
Date: Jul 31
Value: 433.8 	
Date: Jul 25
Value: 423.82 	
Date: Jul 20
Value: 417.09 	
Date: Jul 15
Value: 411.37 	
Date: Jul 10
Value: 403.62 	
Date: Jul 05
Value: 396.79 	
Date: Jun 30
Value: 388.39 	
Date: Jun 25
Value: 380.99 	
Date: Jun 20
Value: 372.04 	
Date: Jun 15
Value: 360.24 	
Date: Jun 10
Value: 351.92 	
Date: Jun 05
Value: 341.68 	
Date: May 31
Value: 329.92 	
Date: May 25
Value: 314.59 	
Date: May 20
Value: 298.12 	
Date: May 15
Value: 284.59 	
Date: May 10
Value: 269.38 	
Date: May 05
Value: 255.06 	
Date: Apr 30
Value: 240.45 	
Date: Apr 25
Value: 222.01 	
Date: Apr 20
Value: 203.23 	
Date: Apr 15
Value: 180.61 	
Date: Apr 10
Value: 159.15 	
Date: Apr 05
Value: 140.11 	
Date: Mar 31
Value: 121.89 	
Date: Mar 25
Value: 96.53 	
Date: Mar 20
Value: 78.77 	
Date: Mar 15
Value: 59.57 	
Date: Mar 10
Value: 42.89 	
Date: Mar 05
Value: 22.33

	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 14.67 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.8 	
Date: Oct 05
Value: 1.62 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 8.84 	
Date: Sep 20
Value: 1.54 	
Date: Sep 15
Value: 3.01 	
Date: Sep 10
Value: 3.41 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 8.26 	
Date: Aug 25
Value: 3.47 	
Date: Aug 20
Value: 2.11 	
Date: Aug 15
Value: 2.2 	
Date: Aug 10
Value: 4.65 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 3.54 	
Date: Jul 25
Value: 1.76 	
Date: Jul 20
Value: 18.82 	
Date: Jul 15
Value: 1.95 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 1.51 	
Date: Jun 30
Value: 3.93 	
Date: Jun 25
Value: 1.95 	
Date: Jun 20
Value: 4.62 	
Date: Jun 15
Value: 4.75 	
Date: Jun 10
Value: 13.85 	
Date: Jun 05
Value: 7.88 	
Date: May 31
Value: 26.6 	
Date: May 25
Value: 15.62 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 9.67 	
Date: May 10
Value: 19.46 	
Date: May 05
Value: 11.94 	
Date: Apr 30
Value: 8.66 	
Date: Apr 25
Value: 2.68 	
Date: Apr 20
Value: 21.06 	
Date: Apr 15
Value: 2.49 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 7.18 	
Date: Mar 31
Value: 5.03 	
Date: Mar 25
Value: 1.76 	
Date: Mar 20
Value: 3.9 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 14.76 	
Date: Mar 05
Value: 5.48 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 12.04 	
Date: Oct 20
Value: 7.67 	
Date: Oct 15
Value: 14.61 	
Date: Oct 10
Value: 12.35 	
Date: Oct 05
Value: 3.98 	
Date: Sep 30
Value: 1.76 	
Date: Sep 25
Value: 3.59 	
Date: Sep 20
Value: 10.08 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 29.29 	
Date: Sep 05
Value: 10.53 	
Date: Aug 31
Value: 2.97 	
Date: Aug 25
Value: 12.15 	
Date: Aug 20
Value: 7.45 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 39.93 	
Date: Aug 05
Value: 2.31 	
Date: Jul 31
Value: 5.89 	
Date: Jul 25
Value: 2.09 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 2.29 	
Date: Jul 10
Value: 7.64 	
Date: Jul 05
Value: 2.87 	
Date: Jun 30
Value: 4.97 	
Date: Jun 25
Value: 3.88 	
Date: Jun 20
Value: 10.51 	
Date: Jun 15
Value: 14.92 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 4.98 	
Date: May 31
Value: 7.12 	
Date: May 25
Value: 29.41 	
Date: May 20
Value: 8.33 	
Date: May 15
Value: 10.89 	
Date: May 10
Value: 4.39 	
Date: May 05
Value: 28.13 	
Date: Apr 30
Value: 11.54 	
Date: Apr 25
Value: 7.93 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 9.9 	
Date: Apr 10
Value: 11.34 	
Date: Apr 05
Value: 13.83 	
Date: Mar 31
Value: 3.78 	
Date: Mar 25
Value: 17.08 	
Date: Mar 20
Value: 3.71 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 32.93 	
Date: Mar 05
Value: 8.24 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.72 	
Date: Jun 05
Value: 8.72 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.26 	
Date: Apr 05
Value: 11.63 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 14.67 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.8 	
Date: Oct 05
Value: 1.62 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 8.84 	
Date: Sep 20
Value: 1.54 	
Date: Sep 15
Value: 3.01 	
Date: Sep 10
Value: 3.41 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 8.26 	
Date: Aug 25
Value: 3.47 	
Date: Aug 20
Value: 2.11 	
Date: Aug 15
Value: 2.2 	
Date: Aug 10
Value: 4.65 	
Date: Aug 05
Value: 2.1 	
Date: Jul 31
Value: 3.54 	
Date: Jul 25
Value: 1.76 	
Date: Jul 20
Value: 18.82 	
Date: Jul 15
Value: 1.95 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 1.51 	
Date: Jun 30
Value: 3.93 	
Date: Jun 25
Value: 1.95 	
Date: Jun 20
Value: 4.62 	
Date: Jun 15
Value: 4.75 	
Date: Jun 10
Value: 13.85 	
Date: Jun 05
Value: 7.88 	
Date: May 31
Value: 26.6 	
Date: May 25
Value: 15.62 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 9.67 	
Date: May 10
Value: 19.46 	
Date: May 05
Value: 11.94 	
Date: Apr 30
Value: 8.66 	
Date: Apr 25
Value: 2.68 	
Date: Apr 20
Value: 21.06 	
Date: Apr 15
Value: 2.49 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 7.18 	
Date: Mar 31
Value: 5.03 	
Date: Mar 25
Value: 1.76 	
Date: Mar 20
Value: 3.9 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 14.76 	
Date: Mar 05
Value: 5.48 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 12.04 	
Date: Oct 20
Value: 7.67 	
Date: Oct 15
Value: 14.61 	
Date: Oct 10
Value: 12.35 	
Date: Oct 05
Value: 3.98 	
Date: Sep 30
Value: 1.76 	
Date: Sep 25
Value: 3.59 	
Date: Sep 20
Value: 10.08 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 29.29 	
Date: Sep 05
Value: 10.53 	
Date: Aug 31
Value: 2.97 	
Date: Aug 25
Value: 12.15 	
Date: Aug 20
Value: 7.45 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 39.93 	
Date: Aug 05
Value: 2.31 	
Date: Jul 31
Value: 5.89 	
Date: Jul 25
Value: 2.09 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 2.29 	
Date: Jul 10
Value: 7.64 	
Date: Jul 05
Value: 2.87 	
Date: Jun 30
Value: 4.97 	
Date: Jun 25
Value: 3.88 	
Date: Jun 20
Value: 10.51 	
Date: Jun 15
Value: 14.92 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 4.98 	
Date: May 31
Value: 7.12 	
Date: May 25
Value: 29.41 	
Date: May 20
Value: 8.33 	
Date: May 15
Value: 10.89 	
Date: May 10
Value: 4.39 	
Date: May 05
Value: 28.13 	
Date: Apr 30
Value: 11.54 	
Date: Apr 25
Value: 7.93 	
Date: Apr 20
Value: 6.83 	
Date: Apr 15
Value: 9.9 	
Date: Apr 10
Value: 11.34 	
Date: Apr 05
Value: 13.83 	
Date: Mar 31
Value: 3.78 	
Date: Mar 25
Value: 17.08 	
Date: Mar 20
Value: 3.71 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 32.93 	
Date: Mar 05
Value: 8.24 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.72 	
Date: Jun 05
Value: 8.72 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.26 	
Date: Apr 05
Value: 11.63 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68
	
Date: Oct 31
Value: 328.97 	
Date: Oct 25
Value: 319.47 	
Date: Oct 20
Value: 304.8 	
Date: Oct 15
Value: 303.24 	
Date: Oct 10
Value: 301.63 	
Date: Oct 05
Value: 294.83 	
Date: Sep 30
Value: 293.2 	
Date: Sep 25
Value: 288.93 	
Date: Sep 20
Value: 280.08 	
Date: Sep 15
Value: 278.54 	
Date: Sep 10
Value: 275.53 	
Date: Sep 05
Value: 272.11 	
Date: Aug 31
Value: 266.95 	
Date: Aug 25
Value: 258.69 	
Date: Aug 20
Value: 255.21 	
Date: Aug 15
Value: 253.1 	
Date: Aug 10
Value: 250.89 	
Date: Aug 05
Value: 246.23 	
Date: Jul 31
Value: 244.13 	
Date: Jul 25
Value: 240.58 	
Date: Jul 20
Value: 238.81 	
Date: Jul 15
Value: 219.99 	
Date: Jul 10
Value: 218.03 	
Date: Jul 05
Value: 215.55 	
Date: Jun 30
Value: 214.03 	
Date: Jun 25
Value: 210.1 	
Date: Jun 20
Value: 208.14 	
Date: Jun 15
Value: 203.52 	
Date: Jun 10
Value: 198.76 	
Date: Jun 05
Value: 184.91 	
Date: May 31
Value: 177.02 	
Date: May 25
Value: 150.42 	
Date: May 20
Value: 134.79 	
Date: May 15
Value: 123.38 	
Date: May 10
Value: 113.71 	
Date: May 05
Value: 94.24 	
Date: Apr 30
Value: 82.29 	
Date: Apr 25
Value: 73.63 	
Date: Apr 20
Value: 70.94 	
Date: Apr 15
Value: 49.88 	
Date: Apr 10
Value: 47.38 	
Date: Apr 05
Value: 42.68 	
Date: Mar 31
Value: 35.5 	
Date: Mar 25
Value: 30.47 	
Date: Mar 20
Value: 28.7 	
Date: Mar 15
Value: 24.8 	
Date: Mar 10
Value: 20.24 	
Date: Mar 05
Value: 5.48 	
Date: Oct 31
Value: 498.35 	
Date: Oct 25
Value: 488.06 	
Date: Oct 20
Value: 476.01 	
Date: Oct 15
Value: 468.34 	
Date: Oct 10
Value: 453.73 	
Date: Oct 05
Value: 441.38 	
Date: Sep 30
Value: 437.39 	
Date: Sep 25
Value: 435.63 	
Date: Sep 20
Value: 432.04 	
Date: Sep 15
Value: 421.95 	
Date: Sep 10
Value: 419.61 	
Date: Sep 05
Value: 390.31 	
Date: Aug 31
Value: 379.77 	
Date: Aug 25
Value: 376.8 	
Date: Aug 20
Value: 364.64 	
Date: Aug 15
Value: 357.19 	
Date: Aug 10
Value: 354.62 	
Date: Aug 05
Value: 314.68 	
Date: Jul 31
Value: 312.36 	
Date: Jul 25
Value: 306.47 	
Date: Jul 20
Value: 304.37 	
Date: Jul 15
Value: 300.39 	
Date: Jul 10
Value: 298.09 	
Date: Jul 05
Value: 290.45 	
Date: Jun 30
Value: 287.57 	
Date: Jun 25
Value: 282.6 	
Date: Jun 20
Value: 278.72 	
Date: Jun 15
Value: 268.2 	
Date: Jun 10
Value: 253.28 	
Date: Jun 05
Value: 245.5 	
Date: May 31
Value: 240.52 	
Date: May 25
Value: 233.39 	
Date: May 20
Value: 203.97 	
Date: May 15
Value: 195.63 	
Date: May 10
Value: 184.74 	
Date: May 05
Value: 180.34 	
Date: Apr 30
Value: 152.21 	
Date: Apr 25
Value: 140.66 	
Date: Apr 20
Value: 132.73 	
Date: Apr 15
Value: 125.89 	
Date: Apr 10
Value: 115.99 	
Date: Apr 05
Value: 104.65 	
Date: Mar 31
Value: 90.81 	
Date: Mar 25
Value: 87.03 	
Date: Mar 20
Value: 69.95 	
Date: Mar 15
Value: 66.23 	
Date: Mar 10
Value: 41.17 	
Date: Mar 05
Value: 8.24 	
Date: Oct 31
Value: 412.87 	
Date: Oct 25
Value: 401.24 	
Date: Oct 20
Value: 390.11 	
Date: Oct 15
Value: 381.18 	
Date: Oct 10
Value: 368.59 	
Date: Oct 05
Value: 358.32 	
Date: Sep 30
Value: 350.96 	
Date: Sep 25
Value: 344.34 	
Date: Sep 20
Value: 339.24 	
Date: Sep 15
Value: 333.95 	
Date: Sep 10
Value: 329.51 	
Date: Sep 05
Value: 323.94 	
Date: Aug 31
Value: 319.69 	
Date: Aug 25
Value: 311.95 	
Date: Aug 20
Value: 305.52 	
Date: Aug 15
Value: 300.36 	
Date: Aug 10
Value: 295.07 	
Date: Aug 05
Value: 286.46 	
Date: Jul 31
Value: 280 	
Date: Jul 25
Value: 272.75 	
Date: Jul 20
Value: 268.74 	
Date: Jul 15
Value: 264.36 	
Date: Jul 10
Value: 258.33 	
Date: Jul 05
Value: 252.36 	
Date: Jun 30
Value: 245.56 	
Date: Jun 25
Value: 239.48 	
Date: Jun 20
Value: 232.26 	
Date: Jun 15
Value: 221.77 	
Date: Jun 10
Value: 213.16 	
Date: Jun 05
Value: 204.44 	
Date: May 31
Value: 195.71 	
Date: May 25
Value: 183.25 	
Date: May 20
Value: 171.25 	
Date: May 15
Value: 161.03 	
Date: May 10
Value: 149.15 	
Date: May 05
Value: 138.17 	
Date: Apr 30
Value: 126.29 	
Date: Apr 25
Value: 117.46 	
Date: Apr 20
Value: 107.46 	
Date: Apr 15
Value: 94.46 	
Date: Apr 10
Value: 82.56 	
Date: Apr 05
Value: 72.29 	
Date: Mar 31
Value: 60.66 	
Date: Mar 25
Value: 47.89 	
Date: Mar 20
Value: 38.08 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 10.68 	
Date: Oct 31
Value: 328.97 	
Date: Oct 25
Value: 319.47 	
Date: Oct 20
Value: 304.8 	
Date: Oct 15
Value: 303.24 	
Date: Oct 10
Value: 301.63 	
Date: Oct 05
Value: 294.83 	
Date: Sep 30
Value: 293.2 	
Date: Sep 25
Value: 288.93 	
Date: Sep 20
Value: 280.08 	
Date: Sep 15
Value: 278.54 	
Date: Sep 10
Value: 275.53 	
Date: Sep 05
Value: 272.11 	
Date: Aug 31
Value: 266.95 	
Date: Aug 25
Value: 258.69 	
Date: Aug 20
Value: 255.21 	
Date: Aug 15
Value: 253.1 	
Date: Aug 10
Value: 250.89 	
Date: Aug 05
Value: 246.23 	
Date: Jul 31
Value: 244.13 	
Date: Jul 25
Value: 240.58 	
Date: Jul 20
Value: 238.81 	
Date: Jul 15
Value: 219.99 	
Date: Jul 10
Value: 218.03 	
Date: Jul 05
Value: 215.55 	
Date: Jun 30
Value: 214.03 	
Date: Jun 25
Value: 210.1 	
Date: Jun 20
Value: 208.14 	
Date: Jun 15
Value: 203.52 	
Date: Jun 10
Value: 198.76 	
Date: Jun 05
Value: 184.91 	
Date: May 31
Value: 177.02 	
Date: May 25
Value: 150.42 	
Date: May 20
Value: 134.79 	
Date: May 15
Value: 123.38 	
Date: May 10
Value: 113.71 	
Date: May 05
Value: 94.24 	
Date: Apr 30
Value: 82.29 	
Date: Apr 25
Value: 73.63 	
Date: Apr 20
Value: 70.94 	
Date: Apr 15
Value: 49.88 	
Date: Apr 10
Value: 47.38 	
Date: Apr 05
Value: 42.68 	
Date: Mar 31
Value: 35.5 	
Date: Mar 25
Value: 30.47 	
Date: Mar 20
Value: 28.7 	
Date: Mar 15
Value: 24.8 	
Date: Mar 10
Value: 20.24 	
Date: Mar 05
Value: 5.48 	
Date: Oct 31
Value: 498.35 	
Date: Oct 25
Value: 488.06 	
Date: Oct 20
Value: 476.01 	
Date: Oct 15
Value: 468.34 	
Date: Oct 10
Value: 453.73 	
Date: Oct 05
Value: 441.38 	
Date: Sep 30
Value: 437.39 	
Date: Sep 25
Value: 435.63 	
Date: Sep 20
Value: 432.04 	
Date: Sep 15
Value: 421.95 	
Date: Sep 10
Value: 419.61 	
Date: Sep 05
Value: 390.31 	
Date: Aug 31
Value: 379.77 	
Date: Aug 25
Value: 376.8 	
Date: Aug 20
Value: 364.64 	
Date: Aug 15
Value: 357.19 	
Date: Aug 10
Value: 354.62 	
Date: Aug 05
Value: 314.68 	
Date: Jul 31
Value: 312.36 	
Date: Jul 25
Value: 306.47 	
Date: Jul 20
Value: 304.37 	
Date: Jul 15
Value: 300.39 	
Date: Jul 10
Value: 298.09 	
Date: Jul 05
Value: 290.45 	
Date: Jun 30
Value: 287.57 	
Date: Jun 25
Value: 282.6 	
Date: Jun 20
Value: 278.72 	
Date: Jun 15
Value: 268.2 	
Date: Jun 10
Value: 253.28 	
Date: Jun 05
Value: 245.5 	
Date: May 31
Value: 240.52 	
Date: May 25
Value: 233.39 	
Date: May 20
Value: 203.97 	
Date: May 15
Value: 195.63 	
Date: May 10
Value: 184.74 	
Date: May 05
Value: 180.34 	
Date: Apr 30
Value: 152.21 	
Date: Apr 25
Value: 140.66 	
Date: Apr 20
Value: 132.73 	
Date: Apr 15
Value: 125.89 	
Date: Apr 10
Value: 115.99 	
Date: Apr 05
Value: 104.65 	
Date: Mar 31
Value: 90.81 	
Date: Mar 25
Value: 87.03 	
Date: Mar 20
Value: 69.95 	
Date: Mar 15
Value: 66.23 	
Date: Mar 10
Value: 41.17 	
Date: Mar 05
Value: 8.24 	
Date: Oct 31
Value: 412.87 	
Date: Oct 25
Value: 401.24 	
Date: Oct 20
Value: 390.11 	
Date: Oct 15
Value: 381.18 	
Date: Oct 10
Value: 368.59 	
Date: Oct 05
Value: 358.32 	
Date: Sep 30
Value: 350.96 	
Date: Sep 25
Value: 344.34 	
Date: Sep 20
Value: 339.24 	
Date: Sep 15
Value: 333.95 	
Date: Sep 10
Value: 329.51 	
Date: Sep 05
Value: 323.94 	
Date: Aug 31
Value: 319.69 	
Date: Aug 25
Value: 311.95 	
Date: Aug 20
Value: 305.52 	
Date: Aug 15
Value: 300.36 	
Date: Aug 10
Value: 295.07 	
Date: Aug 05
Value: 286.46 	
Date: Jul 31
Value: 280 	
Date: Jul 25
Value: 272.75 	
Date: Jul 20
Value: 268.74 	
Date: Jul 15
Value: 264.36 	
Date: Jul 10
Value: 258.33 	
Date: Jul 05
Value: 252.36 	
Date: Jun 30
Value: 245.56 	
Date: Jun 25
Value: 239.48 	
Date: Jun 20
Value: 232.26 	
Date: Jun 15
Value: 221.77 	
Date: Jun 10
Value: 213.16 	
Date: Jun 05
Value: 204.44 	
Date: May 31
Value: 195.71 	
Date: May 25
Value: 183.25 	
Date: May 20
Value: 171.25 	
Date: May 15
Value: 161.03 	
Date: May 10
Value: 149.15 	
Date: May 05
Value: 138.17 	
Date: Apr 30
Value: 126.29 	
Date: Apr 25
Value: 117.46 	
Date: Apr 20
Value: 107.46 	
Date: Apr 15
Value: 94.46 	
Date: Apr 10
Value: 82.56 	
Date: Apr 05
Value: 72.29 	
Date: Mar 31
Value: 60.66 	
Date: Mar 25
Value: 47.89 	
Date: Mar 20
Value: 38.08 	
Date: Mar 15
Value: 28.14 	
Date: Mar 10
Value: 20.82 	
Date: Mar 05
Value: 10.68

	
Date: Oct 31
Value: 5.06 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 1.74 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 8.03 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 11.43 	
Date: Sep 25
Value: 4.4 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 2.07 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 8.22 	
Date: Aug 25
Value: 6.06 	
Date: Aug 20
Value: 2.36 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 3.54 	
Date: Aug 05
Value: 1.78 	
Date: Jul 31
Value: 2.11 	
Date: Jul 25
Value: 1.26 	
Date: Jul 20
Value: 21.35 	
Date: Jul 15
Value: 2.04 	
Date: Jul 10
Value: 1.48 	
Date: Jul 05
Value: 1.63 	
Date: Jun 30
Value: 4.46 	
Date: Jun 25
Value: 2.3 	
Date: Jun 20
Value: 6.21 	
Date: Jun 15
Value: 16.8 	
Date: Jun 10
Value: 18.86 	
Date: Jun 05
Value: 31.54 	
Date: May 31
Value: 24.68 	
Date: May 25
Value: 18.65 	
Date: May 20
Value: 7.26 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 17.59 	
Date: May 05
Value: 9.38 	
Date: Apr 30
Value: 8.49 	
Date: Apr 25
Value: 2.39 	
Date: Apr 20
Value: 22.98 	
Date: Apr 15
Value: 2.27 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 5.98 	
Date: Mar 31
Value: 3.98 	
Date: Mar 25
Value: 1.96 	
Date: Mar 20
Value: 4.12 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 16.42 	
Date: Mar 05
Value: 5.79 	
Date: Oct 31
Value: 8.14 	
Date: Oct 25
Value: 7.12 	
Date: Oct 20
Value: 4.95 	
Date: Oct 15
Value: 10.82 	
Date: Oct 10
Value: 8.08 	
Date: Oct 05
Value: 3.77 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 1.89 	
Date: Sep 20
Value: 6.15 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 33.14 	
Date: Sep 05
Value: 10.98 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 19.31 	
Date: Aug 20
Value: 5.68 	
Date: Aug 15
Value: 3.59 	
Date: Aug 10
Value: 35.6 	
Date: Aug 05
Value: 2.48 	
Date: Jul 31
Value: 4.91 	
Date: Jul 25
Value: 1.72 	
Date: Jul 20
Value: 3.83 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 9.64 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 4.47 	
Date: Jun 25
Value: 4.75 	
Date: Jun 20
Value: 17.67 	
Date: Jun 15
Value: 8.97 	
Date: Jun 10
Value: 6.87 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 7.21 	
Date: May 25
Value: 42.21 	
Date: May 20
Value: 5.63 	
Date: May 15
Value: 7.5 	
Date: May 10
Value: 4.21 	
Date: May 05
Value: 23.12 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 4.83 	
Date: Apr 20
Value: 8.09 	
Date: Apr 15
Value: 10.91 	
Date: Apr 10
Value: 10.48 	
Date: Apr 05
Value: 16.19 	
Date: Mar 31
Value: 3.8 	
Date: Mar 25
Value: 15.79 	
Date: Mar 20
Value: 3.41 	
Date: Mar 15
Value: 57.43 	
Date: Mar 10
Value: 44.17 	
Date: Mar 05
Value: 12.63 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.84 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.59 	
Date: May 10
Value: 11.4 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.18 	
Date: Apr 15
Value: 11.96 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 11.89 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Oct 31
Value: 5.06 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 1.74 	
Date: Oct 15
Value: 1.76 	
Date: Oct 10
Value: 8.03 	
Date: Oct 05
Value: 1.91 	
Date: Sep 30
Value: 11.43 	
Date: Sep 25
Value: 4.4 	
Date: Sep 20
Value: 1.41 	
Date: Sep 15
Value: 2.07 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 8.22 	
Date: Aug 25
Value: 6.06 	
Date: Aug 20
Value: 2.36 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 3.54 	
Date: Aug 05
Value: 1.78 	
Date: Jul 31
Value: 2.11 	
Date: Jul 25
Value: 1.26 	
Date: Jul 20
Value: 21.35 	
Date: Jul 15
Value: 2.04 	
Date: Jul 10
Value: 1.48 	
Date: Jul 05
Value: 1.63 	
Date: Jun 30
Value: 4.46 	
Date: Jun 25
Value: 2.3 	
Date: Jun 20
Value: 6.21 	
Date: Jun 15
Value: 16.8 	
Date: Jun 10
Value: 18.86 	
Date: Jun 05
Value: 31.54 	
Date: May 31
Value: 24.68 	
Date: May 25
Value: 18.65 	
Date: May 20
Value: 7.26 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 17.59 	
Date: May 05
Value: 9.38 	
Date: Apr 30
Value: 8.49 	
Date: Apr 25
Value: 2.39 	
Date: Apr 20
Value: 22.98 	
Date: Apr 15
Value: 2.27 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 5.98 	
Date: Mar 31
Value: 3.98 	
Date: Mar 25
Value: 1.96 	
Date: Mar 20
Value: 4.12 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 16.42 	
Date: Mar 05
Value: 5.79 	
Date: Oct 31
Value: 8.14 	
Date: Oct 25
Value: 7.12 	
Date: Oct 20
Value: 4.95 	
Date: Oct 15
Value: 10.82 	
Date: Oct 10
Value: 8.08 	
Date: Oct 05
Value: 3.77 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 1.89 	
Date: Sep 20
Value: 6.15 	
Date: Sep 15
Value: 1.86 	
Date: Sep 10
Value: 33.14 	
Date: Sep 05
Value: 10.98 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 19.31 	
Date: Aug 20
Value: 5.68 	
Date: Aug 15
Value: 3.59 	
Date: Aug 10
Value: 35.6 	
Date: Aug 05
Value: 2.48 	
Date: Jul 31
Value: 4.91 	
Date: Jul 25
Value: 1.72 	
Date: Jul 20
Value: 3.83 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 9.64 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 4.47 	
Date: Jun 25
Value: 4.75 	
Date: Jun 20
Value: 17.67 	
Date: Jun 15
Value: 8.97 	
Date: Jun 10
Value: 6.87 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 7.21 	
Date: May 25
Value: 42.21 	
Date: May 20
Value: 5.63 	
Date: May 15
Value: 7.5 	
Date: May 10
Value: 4.21 	
Date: May 05
Value: 23.12 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 4.83 	
Date: Apr 20
Value: 8.09 	
Date: Apr 15
Value: 10.91 	
Date: Apr 10
Value: 10.48 	
Date: Apr 05
Value: 16.19 	
Date: Mar 31
Value: 3.8 	
Date: Mar 25
Value: 15.79 	
Date: Mar 20
Value: 3.41 	
Date: Mar 15
Value: 57.43 	
Date: Mar 10
Value: 44.17 	
Date: Mar 05
Value: 12.63 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.84 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.59 	
Date: May 10
Value: 11.4 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.18 	
Date: Apr 15
Value: 11.96 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 11.89 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94
	
Date: Oct 31
Value: 367.33 	
Date: Oct 25
Value: 362.26 	
Date: Oct 20
Value: 344.8 	
Date: Oct 15
Value: 343.06 	
Date: Oct 10
Value: 341.29 	
Date: Oct 05
Value: 333.25 	
Date: Sep 30
Value: 331.34 	
Date: Sep 25
Value: 319.9 	
Date: Sep 20
Value: 315.49 	
Date: Sep 15
Value: 314.08 	
Date: Sep 10
Value: 312.01 	
Date: Sep 05
Value: 307.39 	
Date: Aug 31
Value: 302.88 	
Date: Aug 25
Value: 294.66 	
Date: Aug 20
Value: 288.59 	
Date: Aug 15
Value: 286.23 	
Date: Aug 10
Value: 283.41 	
Date: Aug 05
Value: 279.86 	
Date: Jul 31
Value: 278.08 	
Date: Jul 25
Value: 275.97 	
Date: Jul 20
Value: 274.7 	
Date: Jul 15
Value: 253.35 	
Date: Jul 10
Value: 251.3 	
Date: Jul 05
Value: 249.81 	
Date: Jun 30
Value: 248.17 	
Date: Jun 25
Value: 243.71 	
Date: Jun 20
Value: 241.4 	
Date: Jun 15
Value: 235.19 	
Date: Jun 10
Value: 218.39 	
Date: Jun 05
Value: 199.53 	
Date: May 31
Value: 167.98 	
Date: May 25
Value: 143.29 	
Date: May 20
Value: 124.64 	
Date: May 15
Value: 117.37 	
Date: May 10
Value: 110.3 	
Date: May 05
Value: 92.7 	
Date: Apr 30
Value: 83.32 	
Date: Apr 25
Value: 74.83 	
Date: Apr 20
Value: 72.43 	
Date: Apr 15
Value: 49.45 	
Date: Apr 10
Value: 47.17 	
Date: Apr 05
Value: 43.01 	
Date: Mar 31
Value: 37.02 	
Date: Mar 25
Value: 33.03 	
Date: Mar 20
Value: 31.06 	
Date: Mar 15
Value: 26.94 	
Date: Mar 10
Value: 22.22 	
Date: Mar 05
Value: 5.79 	
Date: Oct 31
Value: 547.8 	
Date: Oct 25
Value: 539.65 	
Date: Oct 20
Value: 532.52 	
Date: Oct 15
Value: 527.57 	
Date: Oct 10
Value: 516.75 	
Date: Oct 05
Value: 508.66 	
Date: Sep 30
Value: 504.89 	
Date: Sep 25
Value: 503.23 	
Date: Sep 20
Value: 501.34 	
Date: Sep 15
Value: 495.18 	
Date: Sep 10
Value: 493.31 	
Date: Sep 05
Value: 460.17 	
Date: Aug 31
Value: 449.19 	
Date: Aug 25
Value: 446.13 	
Date: Aug 20
Value: 426.82 	
Date: Aug 15
Value: 421.13 	
Date: Aug 10
Value: 417.54 	
Date: Aug 05
Value: 381.93 	
Date: Jul 31
Value: 379.44 	
Date: Jul 25
Value: 374.52 	
Date: Jul 20
Value: 372.8 	
Date: Jul 15
Value: 368.96 	
Date: Jul 10
Value: 366.85 	
Date: Jul 05
Value: 357.2 	
Date: Jun 30
Value: 344.2 	
Date: Jun 25
Value: 339.73 	
Date: Jun 20
Value: 334.97 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 308.32 	
Date: Jun 05
Value: 301.45 	
Date: May 31
Value: 286.71 	
Date: May 25
Value: 279.49 	
Date: May 20
Value: 237.28 	
Date: May 15
Value: 231.65 	
Date: May 10
Value: 224.14 	
Date: May 05
Value: 219.92 	
Date: Apr 30
Value: 196.8 	
Date: Apr 25
Value: 187.8 	
Date: Apr 20
Value: 182.96 	
Date: Apr 15
Value: 174.86 	
Date: Apr 10
Value: 163.95 	
Date: Apr 05
Value: 153.46 	
Date: Mar 31
Value: 137.27 	
Date: Mar 25
Value: 133.46 	
Date: Mar 20
Value: 117.66 	
Date: Mar 15
Value: 114.24 	
Date: Mar 10
Value: 56.81 	
Date: Mar 05
Value: 12.63 	
Date: Oct 31
Value: 432.81 	
Date: Oct 25
Value: 422.54 	
Date: Oct 20
Value: 412.55 	
Date: Oct 15
Value: 403.67 	
Date: Oct 10
Value: 391.95 	
Date: Oct 05
Value: 382.24 	
Date: Sep 30
Value: 375.29 	
Date: Sep 25
Value: 369.48 	
Date: Sep 20
Value: 364.6 	
Date: Sep 15
Value: 359.89 	
Date: Sep 10
Value: 355.74 	
Date: Sep 05
Value: 350.64 	
Date: Aug 31
Value: 345.87 	
Date: Aug 25
Value: 338.21 	
Date: Aug 20
Value: 330.76 	
Date: Aug 15
Value: 324.7 	
Date: Aug 10
Value: 318.14 	
Date: Aug 05
Value: 308.32 	
Date: Jul 31
Value: 300.92 	
Date: Jul 25
Value: 294.4 	
Date: Jul 20
Value: 290.74 	
Date: Jul 15
Value: 287.28 	
Date: Jul 10
Value: 282.55 	
Date: Jul 05
Value: 277.52 	
Date: Jun 30
Value: 269.62 	
Date: Jun 25
Value: 261.92 	
Date: Jun 20
Value: 251.67 	
Date: Jun 15
Value: 237.5 	
Date: Jun 10
Value: 224.43 	
Date: Jun 05
Value: 213.58 	
Date: May 31
Value: 200.89 	
Date: May 25
Value: 187.48 	
Date: May 20
Value: 174.83 	
Date: May 15
Value: 165.04 	
Date: May 10
Value: 153.45 	
Date: May 05
Value: 142.05 	
Date: Apr 30
Value: 130.37 	
Date: Apr 25
Value: 122.08 	
Date: Apr 20
Value: 111.79 	
Date: Apr 15
Value: 98.6 	
Date: Apr 10
Value: 86.63 	
Date: Apr 05
Value: 75.19 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 49.45 	
Date: Mar 20
Value: 39.62 	
Date: Mar 15
Value: 29.83 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 10.94 	
Date: Oct 31
Value: 367.33 	
Date: Oct 25
Value: 362.26 	
Date: Oct 20
Value: 344.8 	
Date: Oct 15
Value: 343.06 	
Date: Oct 10
Value: 341.29 	
Date: Oct 05
Value: 333.25 	
Date: Sep 30
Value: 331.34 	
Date: Sep 25
Value: 319.9 	
Date: Sep 20
Value: 315.49 	
Date: Sep 15
Value: 314.08 	
Date: Sep 10
Value: 312.01 	
Date: Sep 05
Value: 307.39 	
Date: Aug 31
Value: 302.88 	
Date: Aug 25
Value: 294.66 	
Date: Aug 20
Value: 288.59 	
Date: Aug 15
Value: 286.23 	
Date: Aug 10
Value: 283.41 	
Date: Aug 05
Value: 279.86 	
Date: Jul 31
Value: 278.08 	
Date: Jul 25
Value: 275.97 	
Date: Jul 20
Value: 274.7 	
Date: Jul 15
Value: 253.35 	
Date: Jul 10
Value: 251.3 	
Date: Jul 05
Value: 249.81 	
Date: Jun 30
Value: 248.17 	
Date: Jun 25
Value: 243.71 	
Date: Jun 20
Value: 241.4 	
Date: Jun 15
Value: 235.19 	
Date: Jun 10
Value: 218.39 	
Date: Jun 05
Value: 199.53 	
Date: May 31
Value: 167.98 	
Date: May 25
Value: 143.29 	
Date: May 20
Value: 124.64 	
Date: May 15
Value: 117.37 	
Date: May 10
Value: 110.3 	
Date: May 05
Value: 92.7 	
Date: Apr 30
Value: 83.32 	
Date: Apr 25
Value: 74.83 	
Date: Apr 20
Value: 72.43 	
Date: Apr 15
Value: 49.45 	
Date: Apr 10
Value: 47.17 	
Date: Apr 05
Value: 43.01 	
Date: Mar 31
Value: 37.02 	
Date: Mar 25
Value: 33.03 	
Date: Mar 20
Value: 31.06 	
Date: Mar 15
Value: 26.94 	
Date: Mar 10
Value: 22.22 	
Date: Mar 05
Value: 5.79 	
Date: Oct 31
Value: 547.8 	
Date: Oct 25
Value: 539.65 	
Date: Oct 20
Value: 532.52 	
Date: Oct 15
Value: 527.57 	
Date: Oct 10
Value: 516.75 	
Date: Oct 05
Value: 508.66 	
Date: Sep 30
Value: 504.89 	
Date: Sep 25
Value: 503.23 	
Date: Sep 20
Value: 501.34 	
Date: Sep 15
Value: 495.18 	
Date: Sep 10
Value: 493.31 	
Date: Sep 05
Value: 460.17 	
Date: Aug 31
Value: 449.19 	
Date: Aug 25
Value: 446.13 	
Date: Aug 20
Value: 426.82 	
Date: Aug 15
Value: 421.13 	
Date: Aug 10
Value: 417.54 	
Date: Aug 05
Value: 381.93 	
Date: Jul 31
Value: 379.44 	
Date: Jul 25
Value: 374.52 	
Date: Jul 20
Value: 372.8 	
Date: Jul 15
Value: 368.96 	
Date: Jul 10
Value: 366.85 	
Date: Jul 05
Value: 357.2 	
Date: Jun 30
Value: 344.2 	
Date: Jun 25
Value: 339.73 	
Date: Jun 20
Value: 334.97 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 308.32 	
Date: Jun 05
Value: 301.45 	
Date: May 31
Value: 286.71 	
Date: May 25
Value: 279.49 	
Date: May 20
Value: 237.28 	
Date: May 15
Value: 231.65 	
Date: May 10
Value: 224.14 	
Date: May 05
Value: 219.92 	
Date: Apr 30
Value: 196.8 	
Date: Apr 25
Value: 187.8 	
Date: Apr 20
Value: 182.96 	
Date: Apr 15
Value: 174.86 	
Date: Apr 10
Value: 163.95 	
Date: Apr 05
Value: 153.46 	
Date: Mar 31
Value: 137.27 	
Date: Mar 25
Value: 133.46 	
Date: Mar 20
Value: 117.66 	
Date: Mar 15
Value: 114.24 	
Date: Mar 10
Value: 56.81 	
Date: Mar 05
Value: 12.63 	
Date: Oct 31
Value: 432.81 	
Date: Oct 25
Value: 422.54 	
Date: Oct 20
Value: 412.55 	
Date: Oct 15
Value: 403.67 	
Date: Oct 10
Value: 391.95 	
Date: Oct 05
Value: 382.24 	
Date: Sep 30
Value: 375.29 	
Date: Sep 25
Value: 369.48 	
Date: Sep 20
Value: 364.6 	
Date: Sep 15
Value: 359.89 	
Date: Sep 10
Value: 355.74 	
Date: Sep 05
Value: 350.64 	
Date: Aug 31
Value: 345.87 	
Date: Aug 25
Value: 338.21 	
Date: Aug 20
Value: 330.76 	
Date: Aug 15
Value: 324.7 	
Date: Aug 10
Value: 318.14 	
Date: Aug 05
Value: 308.32 	
Date: Jul 31
Value: 300.92 	
Date: Jul 25
Value: 294.4 	
Date: Jul 20
Value: 290.74 	
Date: Jul 15
Value: 287.28 	
Date: Jul 10
Value: 282.55 	
Date: Jul 05
Value: 277.52 	
Date: Jun 30
Value: 269.62 	
Date: Jun 25
Value: 261.92 	
Date: Jun 20
Value: 251.67 	
Date: Jun 15
Value: 237.5 	
Date: Jun 10
Value: 224.43 	
Date: Jun 05
Value: 213.58 	
Date: May 31
Value: 200.89 	
Date: May 25
Value: 187.48 	
Date: May 20
Value: 174.83 	
Date: May 15
Value: 165.04 	
Date: May 10
Value: 153.45 	
Date: May 05
Value: 142.05 	
Date: Apr 30
Value: 130.37 	
Date: Apr 25
Value: 122.08 	
Date: Apr 20
Value: 111.79 	
Date: Apr 15
Value: 98.6 	
Date: Apr 10
Value: 86.63 	
Date: Apr 05
Value: 75.19 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 49.45 	
Date: Mar 20
Value: 39.62 	
Date: Mar 15
Value: 29.83 	
Date: Mar 10
Value: 21.68 	
Date: Mar 05
Value: 10.94

	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 1.73 	
Date: Oct 10
Value: 6.77 	
Date: Oct 05
Value: 1.72 	
Date: Sep 30
Value: 5.23 	
Date: Sep 25
Value: 7.56 	
Date: Sep 20
Value: 1.61 	
Date: Sep 15
Value: 2.14 	
Date: Sep 10
Value: 4.16 	
Date: Sep 05
Value: 4.21 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 3.65 	
Date: Aug 20
Value: 2.03 	
Date: Aug 15
Value: 1.96 	
Date: Aug 10
Value: 3.89 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 3.67 	
Date: Jul 25
Value: 1.81 	
Date: Jul 20
Value: 22.95 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.4 	
Date: Jul 05
Value: 1.79 	
Date: Jun 30
Value: 6.13 	
Date: Jun 25
Value: 2.17 	
Date: Jun 20
Value: 6.1 	
Date: Jun 15
Value: 6.19 	
Date: Jun 10
Value: 13.56 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 27.66 	
Date: May 25
Value: 15.65 	
Date: May 20
Value: 13.84 	
Date: May 15
Value: 10.02 	
Date: May 10
Value: 14.41 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 2.92 	
Date: Apr 20
Value: 16.13 	
Date: Apr 15
Value: 2.76 	
Date: Apr 10
Value: 6.11 	
Date: Apr 05
Value: 7.64 	
Date: Mar 31
Value: 5.93 	
Date: Mar 25
Value: 2.34 	
Date: Mar 20
Value: 4.19 	
Date: Mar 15
Value: 6.05 	
Date: Mar 10
Value: 21.35 	
Date: Mar 05
Value: 5.9 	
Date: Oct 31
Value: 7.87 	
Date: Oct 25
Value: 14.57 	
Date: Oct 20
Value: 4.34 	
Date: Oct 15
Value: 13.05 	
Date: Oct 10
Value: 13.26 	
Date: Oct 05
Value: 3.89 	
Date: Sep 30
Value: 2.02 	
Date: Sep 25
Value: 4.05 	
Date: Sep 20
Value: 10.47 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 41.04 	
Date: Sep 05
Value: 10.39 	
Date: Aug 31
Value: 2.32 	
Date: Aug 25
Value: 15.62 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 31.65 	
Date: Aug 05
Value: 2.28 	
Date: Jul 31
Value: 5.09 	
Date: Jul 25
Value: 2.14 	
Date: Jul 20
Value: 3.56 	
Date: Jul 15
Value: 2.15 	
Date: Jul 10
Value: 7.45 	
Date: Jul 05
Value: 6.24 	
Date: Jun 30
Value: 6.69 	
Date: Jun 25
Value: 4.1 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 14.68 	
Date: Jun 10
Value: 7.84 	
Date: Jun 05
Value: 5.68 	
Date: May 31
Value: 8.43 	
Date: May 25
Value: 33.73 	
Date: May 20
Value: 8.51 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 6.03 	
Date: May 05
Value: 27.03 	
Date: Apr 30
Value: 11.69 	
Date: Apr 25
Value: 5.71 	
Date: Apr 20
Value: 6.71 	
Date: Apr 15
Value: 8.92 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 14.06 	
Date: Mar 31
Value: 4.25 	
Date: Mar 25
Value: 16.64 	
Date: Mar 20
Value: 5.07 	
Date: Mar 15
Value: 33.67 	
Date: Mar 10
Value: 35.39 	
Date: Mar 05
Value: 9.71 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.28 	
Date: Jun 05
Value: 10.12 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.72 	
Date: May 20
Value: 10.41 	
Date: May 15
Value: 12.33 	
Date: May 10
Value: 11.03 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.34 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 11.09 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 14.51 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 1.73 	
Date: Oct 10
Value: 6.77 	
Date: Oct 05
Value: 1.72 	
Date: Sep 30
Value: 5.23 	
Date: Sep 25
Value: 7.56 	
Date: Sep 20
Value: 1.61 	
Date: Sep 15
Value: 2.14 	
Date: Sep 10
Value: 4.16 	
Date: Sep 05
Value: 4.21 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 3.65 	
Date: Aug 20
Value: 2.03 	
Date: Aug 15
Value: 1.96 	
Date: Aug 10
Value: 3.89 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 3.67 	
Date: Jul 25
Value: 1.81 	
Date: Jul 20
Value: 22.95 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.4 	
Date: Jul 05
Value: 1.79 	
Date: Jun 30
Value: 6.13 	
Date: Jun 25
Value: 2.17 	
Date: Jun 20
Value: 6.1 	
Date: Jun 15
Value: 6.19 	
Date: Jun 10
Value: 13.56 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 27.66 	
Date: May 25
Value: 15.65 	
Date: May 20
Value: 13.84 	
Date: May 15
Value: 10.02 	
Date: May 10
Value: 14.41 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 2.92 	
Date: Apr 20
Value: 16.13 	
Date: Apr 15
Value: 2.76 	
Date: Apr 10
Value: 6.11 	
Date: Apr 05
Value: 7.64 	
Date: Mar 31
Value: 5.93 	
Date: Mar 25
Value: 2.34 	
Date: Mar 20
Value: 4.19 	
Date: Mar 15
Value: 6.05 	
Date: Mar 10
Value: 21.35 	
Date: Mar 05
Value: 5.9 	
Date: Oct 31
Value: 7.87 	
Date: Oct 25
Value: 14.57 	
Date: Oct 20
Value: 4.34 	
Date: Oct 15
Value: 13.05 	
Date: Oct 10
Value: 13.26 	
Date: Oct 05
Value: 3.89 	
Date: Sep 30
Value: 2.02 	
Date: Sep 25
Value: 4.05 	
Date: Sep 20
Value: 10.47 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 41.04 	
Date: Sep 05
Value: 10.39 	
Date: Aug 31
Value: 2.32 	
Date: Aug 25
Value: 15.62 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 31.65 	
Date: Aug 05
Value: 2.28 	
Date: Jul 31
Value: 5.09 	
Date: Jul 25
Value: 2.14 	
Date: Jul 20
Value: 3.56 	
Date: Jul 15
Value: 2.15 	
Date: Jul 10
Value: 7.45 	
Date: Jul 05
Value: 6.24 	
Date: Jun 30
Value: 6.69 	
Date: Jun 25
Value: 4.1 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 14.68 	
Date: Jun 10
Value: 7.84 	
Date: Jun 05
Value: 5.68 	
Date: May 31
Value: 8.43 	
Date: May 25
Value: 33.73 	
Date: May 20
Value: 8.51 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 6.03 	
Date: May 05
Value: 27.03 	
Date: Apr 30
Value: 11.69 	
Date: Apr 25
Value: 5.71 	
Date: Apr 20
Value: 6.71 	
Date: Apr 15
Value: 8.92 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 14.06 	
Date: Mar 31
Value: 4.25 	
Date: Mar 25
Value: 16.64 	
Date: Mar 20
Value: 5.07 	
Date: Mar 15
Value: 33.67 	
Date: Mar 10
Value: 35.39 	
Date: Mar 05
Value: 9.71 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.28 	
Date: Jun 05
Value: 10.12 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.72 	
Date: May 20
Value: 10.41 	
Date: May 15
Value: 12.33 	
Date: May 10
Value: 11.03 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.34 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 12.12 	
Date: Apr 10
Value: 11.09 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98
	
Date: Oct 31
Value: 353.48 	
Date: Oct 25
Value: 345.26 	
Date: Oct 20
Value: 330.75 	
Date: Oct 15
Value: 329.16 	
Date: Oct 10
Value: 327.43 	
Date: Oct 05
Value: 320.66 	
Date: Sep 30
Value: 318.93 	
Date: Sep 25
Value: 313.69 	
Date: Sep 20
Value: 306.12 	
Date: Sep 15
Value: 304.51 	
Date: Sep 10
Value: 302.37 	
Date: Sep 05
Value: 298.2 	
Date: Aug 31
Value: 293.98 	
Date: Aug 25
Value: 281.26 	
Date: Aug 20
Value: 277.6 	
Date: Aug 15
Value: 275.57 	
Date: Aug 10
Value: 273.6 	
Date: Aug 05
Value: 269.71 	
Date: Jul 31
Value: 267.76 	
Date: Jul 25
Value: 264.09 	
Date: Jul 20
Value: 262.27 	
Date: Jul 15
Value: 239.32 	
Date: Jul 10
Value: 233.57 	
Date: Jul 05
Value: 231.16 	
Date: Jun 30
Value: 229.37 	
Date: Jun 25
Value: 223.23 	
Date: Jun 20
Value: 221.05 	
Date: Jun 15
Value: 214.95 	
Date: Jun 10
Value: 208.76 	
Date: Jun 05
Value: 195.2 	
Date: May 31
Value: 183.19 	
Date: May 25
Value: 155.53 	
Date: May 20
Value: 139.88 	
Date: May 15
Value: 126.03 	
Date: May 10
Value: 116.01 	
Date: May 05
Value: 101.6 	
Date: Apr 30
Value: 89.93 	
Date: Apr 25
Value: 81.36 	
Date: Apr 20
Value: 78.44 	
Date: Apr 15
Value: 62.3 	
Date: Apr 10
Value: 59.54 	
Date: Apr 05
Value: 53.42 	
Date: Mar 31
Value: 45.78 	
Date: Mar 25
Value: 39.84 	
Date: Mar 20
Value: 37.5 	
Date: Mar 15
Value: 33.31 	
Date: Mar 10
Value: 27.25 	
Date: Mar 05
Value: 5.9 	
Date: Oct 31
Value: 524.47 	
Date: Oct 25
Value: 516.6 	
Date: Oct 20
Value: 502.03 	
Date: Oct 15
Value: 497.68 	
Date: Oct 10
Value: 484.62 	
Date: Oct 05
Value: 471.36 	
Date: Sep 30
Value: 467.46 	
Date: Sep 25
Value: 465.44 	
Date: Sep 20
Value: 461.38 	
Date: Sep 15
Value: 450.9 	
Date: Sep 10
Value: 448.56 	
Date: Sep 05
Value: 407.51 	
Date: Aug 31
Value: 397.12 	
Date: Aug 25
Value: 394.79 	
Date: Aug 20
Value: 379.17 	
Date: Aug 15
Value: 372.98 	
Date: Aug 10
Value: 370.39 	
Date: Aug 05
Value: 338.73 	
Date: Jul 31
Value: 336.45 	
Date: Jul 25
Value: 331.35 	
Date: Jul 20
Value: 329.21 	
Date: Jul 15
Value: 325.64 	
Date: Jul 10
Value: 323.49 	
Date: Jul 05
Value: 316.03 	
Date: Jun 30
Value: 309.79 	
Date: Jun 25
Value: 303.09 	
Date: Jun 20
Value: 298.99 	
Date: Jun 15
Value: 284.88 	
Date: Jun 10
Value: 270.19 	
Date: Jun 05
Value: 262.35 	
Date: May 31
Value: 256.67 	
Date: May 25
Value: 248.24 	
Date: May 20
Value: 214.5 	
Date: May 15
Value: 205.99 	
Date: May 10
Value: 195.83 	
Date: May 05
Value: 189.8 	
Date: Apr 30
Value: 162.76 	
Date: Apr 25
Value: 151.07 	
Date: Apr 20
Value: 145.35 	
Date: Apr 15
Value: 138.63 	
Date: Apr 10
Value: 129.71 	
Date: Apr 05
Value: 118.82 	
Date: Mar 31
Value: 104.76 	
Date: Mar 25
Value: 100.51 	
Date: Mar 20
Value: 83.86 	
Date: Mar 15
Value: 78.78 	
Date: Mar 10
Value: 45.11 	
Date: Mar 05
Value: 9.71 	
Date: Oct 31
Value: 437.18 	
Date: Oct 25
Value: 425.98 	
Date: Oct 20
Value: 414.11 	
Date: Oct 15
Value: 405.73 	
Date: Oct 10
Value: 393.09 	
Date: Oct 05
Value: 382.27 	
Date: Sep 30
Value: 375.15 	
Date: Sep 25
Value: 368.41 	
Date: Sep 20
Value: 362.91 	
Date: Sep 15
Value: 357.32 	
Date: Sep 10
Value: 352.39 	
Date: Sep 05
Value: 346.18 	
Date: Aug 31
Value: 341.88 	
Date: Aug 25
Value: 334 	
Date: Aug 20
Value: 327.35 	
Date: Aug 15
Value: 322.49 	
Date: Aug 10
Value: 317.54 	
Date: Aug 05
Value: 309.7 	
Date: Jul 31
Value: 303.52 	
Date: Jul 25
Value: 296.49 	
Date: Jul 20
Value: 292.31 	
Date: Jul 15
Value: 287.91 	
Date: Jul 10
Value: 282.14 	
Date: Jul 05
Value: 276.19 	
Date: Jun 30
Value: 267.91 	
Date: Jun 25
Value: 261.02 	
Date: Jun 20
Value: 252.86 	
Date: Jun 15
Value: 240.58 	
Date: Jun 10
Value: 230.33 	
Date: Jun 05
Value: 220.05 	
Date: May 31
Value: 209.92 	
Date: May 25
Value: 196.53 	
Date: May 20
Value: 183.8 	
Date: May 15
Value: 173.38 	
Date: May 10
Value: 161.05 	
Date: May 05
Value: 150.02 	
Date: Apr 30
Value: 137.57 	
Date: Apr 25
Value: 128.23 	
Date: Apr 20
Value: 117.77 	
Date: Apr 15
Value: 104.03 	
Date: Apr 10
Value: 91.9 	
Date: Apr 05
Value: 80.8 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 53.79 	
Date: Mar 20
Value: 43.09 	
Date: Mar 15
Value: 32.04 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 11.98 	
Date: Oct 31
Value: 353.48 	
Date: Oct 25
Value: 345.26 	
Date: Oct 20
Value: 330.75 	
Date: Oct 15
Value: 329.16 	
Date: Oct 10
Value: 327.43 	
Date: Oct 05
Value: 320.66 	
Date: Sep 30
Value: 318.93 	
Date: Sep 25
Value: 313.69 	
Date: Sep 20
Value: 306.12 	
Date: Sep 15
Value: 304.51 	
Date: Sep 10
Value: 302.37 	
Date: Sep 05
Value: 298.2 	
Date: Aug 31
Value: 293.98 	
Date: Aug 25
Value: 281.26 	
Date: Aug 20
Value: 277.6 	
Date: Aug 15
Value: 275.57 	
Date: Aug 10
Value: 273.6 	
Date: Aug 05
Value: 269.71 	
Date: Jul 31
Value: 267.76 	
Date: Jul 25
Value: 264.09 	
Date: Jul 20
Value: 262.27 	
Date: Jul 15
Value: 239.32 	
Date: Jul 10
Value: 233.57 	
Date: Jul 05
Value: 231.16 	
Date: Jun 30
Value: 229.37 	
Date: Jun 25
Value: 223.23 	
Date: Jun 20
Value: 221.05 	
Date: Jun 15
Value: 214.95 	
Date: Jun 10
Value: 208.76 	
Date: Jun 05
Value: 195.2 	
Date: May 31
Value: 183.19 	
Date: May 25
Value: 155.53 	
Date: May 20
Value: 139.88 	
Date: May 15
Value: 126.03 	
Date: May 10
Value: 116.01 	
Date: May 05
Value: 101.6 	
Date: Apr 30
Value: 89.93 	
Date: Apr 25
Value: 81.36 	
Date: Apr 20
Value: 78.44 	
Date: Apr 15
Value: 62.3 	
Date: Apr 10
Value: 59.54 	
Date: Apr 05
Value: 53.42 	
Date: Mar 31
Value: 45.78 	
Date: Mar 25
Value: 39.84 	
Date: Mar 20
Value: 37.5 	
Date: Mar 15
Value: 33.31 	
Date: Mar 10
Value: 27.25 	
Date: Mar 05
Value: 5.9 	
Date: Oct 31
Value: 524.47 	
Date: Oct 25
Value: 516.6 	
Date: Oct 20
Value: 502.03 	
Date: Oct 15
Value: 497.68 	
Date: Oct 10
Value: 484.62 	
Date: Oct 05
Value: 471.36 	
Date: Sep 30
Value: 467.46 	
Date: Sep 25
Value: 465.44 	
Date: Sep 20
Value: 461.38 	
Date: Sep 15
Value: 450.9 	
Date: Sep 10
Value: 448.56 	
Date: Sep 05
Value: 407.51 	
Date: Aug 31
Value: 397.12 	
Date: Aug 25
Value: 394.79 	
Date: Aug 20
Value: 379.17 	
Date: Aug 15
Value: 372.98 	
Date: Aug 10
Value: 370.39 	
Date: Aug 05
Value: 338.73 	
Date: Jul 31
Value: 336.45 	
Date: Jul 25
Value: 331.35 	
Date: Jul 20
Value: 329.21 	
Date: Jul 15
Value: 325.64 	
Date: Jul 10
Value: 323.49 	
Date: Jul 05
Value: 316.03 	
Date: Jun 30
Value: 309.79 	
Date: Jun 25
Value: 303.09 	
Date: Jun 20
Value: 298.99 	
Date: Jun 15
Value: 284.88 	
Date: Jun 10
Value: 270.19 	
Date: Jun 05
Value: 262.35 	
Date: May 31
Value: 256.67 	
Date: May 25
Value: 248.24 	
Date: May 20
Value: 214.5 	
Date: May 15
Value: 205.99 	
Date: May 10
Value: 195.83 	
Date: May 05
Value: 189.8 	
Date: Apr 30
Value: 162.76 	
Date: Apr 25
Value: 151.07 	
Date: Apr 20
Value: 145.35 	
Date: Apr 15
Value: 138.63 	
Date: Apr 10
Value: 129.71 	
Date: Apr 05
Value: 118.82 	
Date: Mar 31
Value: 104.76 	
Date: Mar 25
Value: 100.51 	
Date: Mar 20
Value: 83.86 	
Date: Mar 15
Value: 78.78 	
Date: Mar 10
Value: 45.11 	
Date: Mar 05
Value: 9.71 	
Date: Oct 31
Value: 437.18 	
Date: Oct 25
Value: 425.98 	
Date: Oct 20
Value: 414.11 	
Date: Oct 15
Value: 405.73 	
Date: Oct 10
Value: 393.09 	
Date: Oct 05
Value: 382.27 	
Date: Sep 30
Value: 375.15 	
Date: Sep 25
Value: 368.41 	
Date: Sep 20
Value: 362.91 	
Date: Sep 15
Value: 357.32 	
Date: Sep 10
Value: 352.39 	
Date: Sep 05
Value: 346.18 	
Date: Aug 31
Value: 341.88 	
Date: Aug 25
Value: 334 	
Date: Aug 20
Value: 327.35 	
Date: Aug 15
Value: 322.49 	
Date: Aug 10
Value: 317.54 	
Date: Aug 05
Value: 309.7 	
Date: Jul 31
Value: 303.52 	
Date: Jul 25
Value: 296.49 	
Date: Jul 20
Value: 292.31 	
Date: Jul 15
Value: 287.91 	
Date: Jul 10
Value: 282.14 	
Date: Jul 05
Value: 276.19 	
Date: Jun 30
Value: 267.91 	
Date: Jun 25
Value: 261.02 	
Date: Jun 20
Value: 252.86 	
Date: Jun 15
Value: 240.58 	
Date: Jun 10
Value: 230.33 	
Date: Jun 05
Value: 220.05 	
Date: May 31
Value: 209.92 	
Date: May 25
Value: 196.53 	
Date: May 20
Value: 183.8 	
Date: May 15
Value: 173.38 	
Date: May 10
Value: 161.05 	
Date: May 05
Value: 150.02 	
Date: Apr 30
Value: 137.57 	
Date: Apr 25
Value: 128.23 	
Date: Apr 20
Value: 117.77 	
Date: Apr 15
Value: 104.03 	
Date: Apr 10
Value: 91.9 	
Date: Apr 05
Value: 80.8 	
Date: Mar 31
Value: 68.2 	
Date: Mar 25
Value: 53.79 	
Date: Mar 20
Value: 43.09 	
Date: Mar 15
Value: 32.04 	
Date: Mar 10
Value: 23.61 	
Date: Mar 05
Value: 11.98

	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 19.3 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 6.67 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 11.17 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 6.7 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 10.71 	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 2.24 	
Date: Aug 15
Value: 2.82 	
Date: Aug 10
Value: 2.8 	
Date: Aug 05
Value: 1.68 	
Date: Jul 31
Value: 2.31 	
Date: Jul 25
Value: 1.77 	
Date: Jul 20
Value: 35.4 	
Date: Jul 15
Value: 14.34 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 2.06 	
Date: Jun 30
Value: 10.3 	
Date: Jun 25
Value: 2.83 	
Date: Jun 20
Value: 3.75 	
Date: Jun 15
Value: 11.07 	
Date: Jun 10
Value: 12.23 	
Date: Jun 05
Value: 36.73 	
Date: May 31
Value: 24.05 	
Date: May 25
Value: 12.69 	
Date: May 20
Value: 8.38 	
Date: May 15
Value: 6.66 	
Date: May 10
Value: 22.33 	
Date: May 05
Value: 7.02 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 3.48 	
Date: Apr 20
Value: 29.84 	
Date: Apr 15
Value: 2.95 	
Date: Apr 10
Value: 4.72 	
Date: Apr 05
Value: 5.05 	
Date: Mar 31
Value: 3.79 	
Date: Mar 25
Value: 1.98 	
Date: Mar 20
Value: 4.3 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 18.01 	
Date: Mar 05
Value: 6.12 	
Date: Oct 31
Value: 6.42 	
Date: Oct 25
Value: 8.96 	
Date: Oct 20
Value: 5.37 	
Date: Oct 15
Value: 15.2 	
Date: Oct 10
Value: 8.43 	
Date: Oct 05
Value: 3.12 	
Date: Sep 30
Value: 1.92 	
Date: Sep 25
Value: 2.44 	
Date: Sep 20
Value: 6.31 	
Date: Sep 15
Value: 2.55 	
Date: Sep 10
Value: 26.29 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 3.03 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 3.6 	
Date: Aug 10
Value: 21.1 	
Date: Aug 05
Value: 2.86 	
Date: Jul 31
Value: 7.47 	
Date: Jul 25
Value: 2.34 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.9 	
Date: Jun 30
Value: 5.76 	
Date: Jun 25
Value: 6.16 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 7.54 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 7.43 	
Date: May 25
Value: 35.74 	
Date: May 20
Value: 5.05 	
Date: May 15
Value: 9.71 	
Date: May 10
Value: 5.92 	
Date: May 05
Value: 25.75 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 6.6 	
Date: Apr 20
Value: 5.23 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.33 	
Date: Apr 05
Value: 10.2 	
Date: Mar 31
Value: 5.57 	
Date: Mar 25
Value: 20.45 	
Date: Mar 20
Value: 3.01 	
Date: Mar 15
Value: 61.61 	
Date: Mar 10
Value: 32.46 	
Date: Mar 05
Value: 13 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.25 	
Date: Jun 05
Value: 11.26 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.44 	
Date: May 10
Value: 11.15 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 12.3 	
Date: Apr 15
Value: 11.2 	
Date: Apr 10
Value: 9.65 	
Date: Apr 05
Value: 10.07 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 19.3 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 6.67 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 11.17 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 2.25 	
Date: Sep 10
Value: 6.7 	
Date: Sep 05
Value: 3.93 	
Date: Aug 31
Value: 10.71 	
Date: Aug 25
Value: 3.56 	
Date: Aug 20
Value: 2.24 	
Date: Aug 15
Value: 2.82 	
Date: Aug 10
Value: 2.8 	
Date: Aug 05
Value: 1.68 	
Date: Jul 31
Value: 2.31 	
Date: Jul 25
Value: 1.77 	
Date: Jul 20
Value: 35.4 	
Date: Jul 15
Value: 14.34 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 2.06 	
Date: Jun 30
Value: 10.3 	
Date: Jun 25
Value: 2.83 	
Date: Jun 20
Value: 3.75 	
Date: Jun 15
Value: 11.07 	
Date: Jun 10
Value: 12.23 	
Date: Jun 05
Value: 36.73 	
Date: May 31
Value: 24.05 	
Date: May 25
Value: 12.69 	
Date: May 20
Value: 8.38 	
Date: May 15
Value: 6.66 	
Date: May 10
Value: 22.33 	
Date: May 05
Value: 7.02 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 3.48 	
Date: Apr 20
Value: 29.84 	
Date: Apr 15
Value: 2.95 	
Date: Apr 10
Value: 4.72 	
Date: Apr 05
Value: 5.05 	
Date: Mar 31
Value: 3.79 	
Date: Mar 25
Value: 1.98 	
Date: Mar 20
Value: 4.3 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 18.01 	
Date: Mar 05
Value: 6.12 	
Date: Oct 31
Value: 6.42 	
Date: Oct 25
Value: 8.96 	
Date: Oct 20
Value: 5.37 	
Date: Oct 15
Value: 15.2 	
Date: Oct 10
Value: 8.43 	
Date: Oct 05
Value: 3.12 	
Date: Sep 30
Value: 1.92 	
Date: Sep 25
Value: 2.44 	
Date: Sep 20
Value: 6.31 	
Date: Sep 15
Value: 2.55 	
Date: Sep 10
Value: 26.29 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 3.03 	
Date: Aug 25
Value: 16.7 	
Date: Aug 20
Value: 2.83 	
Date: Aug 15
Value: 3.6 	
Date: Aug 10
Value: 21.1 	
Date: Aug 05
Value: 2.86 	
Date: Jul 31
Value: 7.47 	
Date: Jul 25
Value: 2.34 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.9 	
Date: Jun 30
Value: 5.76 	
Date: Jun 25
Value: 6.16 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 7.54 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 7.43 	
Date: May 25
Value: 35.74 	
Date: May 20
Value: 5.05 	
Date: May 15
Value: 9.71 	
Date: May 10
Value: 5.92 	
Date: May 05
Value: 25.75 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 6.6 	
Date: Apr 20
Value: 5.23 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.33 	
Date: Apr 05
Value: 10.2 	
Date: Mar 31
Value: 5.57 	
Date: Mar 25
Value: 20.45 	
Date: Mar 20
Value: 3.01 	
Date: Mar 15
Value: 61.61 	
Date: Mar 10
Value: 32.46 	
Date: Mar 05
Value: 13 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.25 	
Date: Jun 05
Value: 11.26 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.44 	
Date: May 10
Value: 11.15 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.01 	
Date: Apr 20
Value: 12.3 	
Date: Apr 15
Value: 11.2 	
Date: Apr 10
Value: 9.65 	
Date: Apr 05
Value: 10.07 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13
	
Date: Oct 31
Value: 397.2 	
Date: Oct 25
Value: 394.45 	
Date: Oct 20
Value: 375.15 	
Date: Oct 15
Value: 373.53 	
Date: Oct 10
Value: 371.6 	
Date: Oct 05
Value: 364.93 	
Date: Sep 30
Value: 363.22 	
Date: Sep 25
Value: 352.05 	
Date: Sep 20
Value: 349.56 	
Date: Sep 15
Value: 347.55 	
Date: Sep 10
Value: 345.3 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 334.66 	
Date: Aug 25
Value: 323.95 	
Date: Aug 20
Value: 320.39 	
Date: Aug 15
Value: 318.14 	
Date: Aug 10
Value: 315.32 	
Date: Aug 05
Value: 312.52 	
Date: Jul 31
Value: 310.83 	
Date: Jul 25
Value: 308.51 	
Date: Jul 20
Value: 306.74 	
Date: Jul 15
Value: 271.33 	
Date: Jul 10
Value: 256.98 	
Date: Jul 05
Value: 254.99 	
Date: Jun 30
Value: 252.92 	
Date: Jun 25
Value: 242.61 	
Date: Jun 20
Value: 239.78 	
Date: Jun 15
Value: 236.02 	
Date: Jun 10
Value: 224.94 	
Date: Jun 05
Value: 212.71 	
Date: May 31
Value: 175.97 	
Date: May 25
Value: 151.92 	
Date: May 20
Value: 139.22 	
Date: May 15
Value: 130.83 	
Date: May 10
Value: 124.17 	
Date: May 05
Value: 101.84 	
Date: Apr 30
Value: 94.81 	
Date: Apr 25
Value: 86.16 	
Date: Apr 20
Value: 82.67 	
Date: Apr 15
Value: 52.83 	
Date: Apr 10
Value: 49.88 	
Date: Apr 05
Value: 45.15 	
Date: Mar 31
Value: 40.1 	
Date: Mar 25
Value: 36.3 	
Date: Mar 20
Value: 34.32 	
Date: Mar 15
Value: 30.02 	
Date: Mar 10
Value: 24.14 	
Date: Mar 05
Value: 6.12 	
Date: Oct 31
Value: 493.92 	
Date: Oct 25
Value: 487.5 	
Date: Oct 20
Value: 478.54 	
Date: Oct 15
Value: 473.16 	
Date: Oct 10
Value: 457.95 	
Date: Oct 05
Value: 449.52 	
Date: Sep 30
Value: 446.4 	
Date: Sep 25
Value: 444.47 	
Date: Sep 20
Value: 442.03 	
Date: Sep 15
Value: 435.71 	
Date: Sep 10
Value: 433.16 	
Date: Sep 05
Value: 406.86 	
Date: Aug 31
Value: 401.82 	
Date: Aug 25
Value: 398.78 	
Date: Aug 20
Value: 382.08 	
Date: Aug 15
Value: 379.24 	
Date: Aug 10
Value: 375.63 	
Date: Aug 05
Value: 354.53 	
Date: Jul 31
Value: 351.67 	
Date: Jul 25
Value: 344.19 	
Date: Jul 20
Value: 341.85 	
Date: Jul 15
Value: 337.95 	
Date: Jul 10
Value: 335.35 	
Date: Jul 05
Value: 329.36 	
Date: Jun 30
Value: 321.45 	
Date: Jun 25
Value: 315.68 	
Date: Jun 20
Value: 309.52 	
Date: Jun 15
Value: 294.72 	
Date: Jun 10
Value: 287.17 	
Date: Jun 05
Value: 281.3 	
Date: May 31
Value: 273.57 	
Date: May 25
Value: 266.13 	
Date: May 20
Value: 230.39 	
Date: May 15
Value: 225.34 	
Date: May 10
Value: 215.62 	
Date: May 05
Value: 209.69 	
Date: Apr 30
Value: 183.93 	
Date: Apr 25
Value: 175.73 	
Date: Apr 20
Value: 169.12 	
Date: Apr 15
Value: 163.89 	
Date: Apr 10
Value: 155.66 	
Date: Apr 05
Value: 146.33 	
Date: Mar 31
Value: 136.12 	
Date: Mar 25
Value: 130.54 	
Date: Mar 20
Value: 110.09 	
Date: Mar 15
Value: 107.08 	
Date: Mar 10
Value: 45.47 	
Date: Mar 05
Value: 13 	
Date: Oct 31
Value: 424.01 	
Date: Oct 25
Value: 414.23 	
Date: Oct 20
Value: 405.74 	
Date: Oct 15
Value: 398.48 	
Date: Oct 10
Value: 388.14 	
Date: Oct 05
Value: 378.68 	
Date: Sep 30
Value: 372.83 	
Date: Sep 25
Value: 366.53 	
Date: Sep 20
Value: 359.96 	
Date: Sep 15
Value: 354.34 	
Date: Sep 10
Value: 348.38 	
Date: Sep 05
Value: 342.64 	
Date: Aug 31
Value: 336.26 	
Date: Aug 25
Value: 329.66 	
Date: Aug 20
Value: 322.16 	
Date: Aug 15
Value: 317.02 	
Date: Aug 10
Value: 310.35 	
Date: Aug 05
Value: 302.1 	
Date: Jul 31
Value: 295.76 	
Date: Jul 25
Value: 287.51 	
Date: Jul 20
Value: 283.07 	
Date: Jul 15
Value: 278.81 	
Date: Jul 10
Value: 273.26 	
Date: Jul 05
Value: 266.68 	
Date: Jun 30
Value: 259.13 	
Date: Jun 25
Value: 250.73 	
Date: Jun 20
Value: 240.34 	
Date: Jun 15
Value: 226.92 	
Date: Jun 10
Value: 213.45 	
Date: Jun 05
Value: 202.2 	
Date: May 31
Value: 190.93 	
Date: May 25
Value: 177.45 	
Date: May 20
Value: 164.57 	
Date: May 15
Value: 154.33 	
Date: May 10
Value: 143.89 	
Date: May 05
Value: 132.73 	
Date: Apr 30
Value: 122 	
Date: Apr 25
Value: 113.89 	
Date: Apr 20
Value: 103.87 	
Date: Apr 15
Value: 91.57 	
Date: Apr 10
Value: 80.36 	
Date: Apr 05
Value: 70.71 	
Date: Mar 31
Value: 60.63 	
Date: Mar 25
Value: 46.92 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 9.13 	
Date: Oct 31
Value: 397.2 	
Date: Oct 25
Value: 394.45 	
Date: Oct 20
Value: 375.15 	
Date: Oct 15
Value: 373.53 	
Date: Oct 10
Value: 371.6 	
Date: Oct 05
Value: 364.93 	
Date: Sep 30
Value: 363.22 	
Date: Sep 25
Value: 352.05 	
Date: Sep 20
Value: 349.56 	
Date: Sep 15
Value: 347.55 	
Date: Sep 10
Value: 345.3 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 334.66 	
Date: Aug 25
Value: 323.95 	
Date: Aug 20
Value: 320.39 	
Date: Aug 15
Value: 318.14 	
Date: Aug 10
Value: 315.32 	
Date: Aug 05
Value: 312.52 	
Date: Jul 31
Value: 310.83 	
Date: Jul 25
Value: 308.51 	
Date: Jul 20
Value: 306.74 	
Date: Jul 15
Value: 271.33 	
Date: Jul 10
Value: 256.98 	
Date: Jul 05
Value: 254.99 	
Date: Jun 30
Value: 252.92 	
Date: Jun 25
Value: 242.61 	
Date: Jun 20
Value: 239.78 	
Date: Jun 15
Value: 236.02 	
Date: Jun 10
Value: 224.94 	
Date: Jun 05
Value: 212.71 	
Date: May 31
Value: 175.97 	
Date: May 25
Value: 151.92 	
Date: May 20
Value: 139.22 	
Date: May 15
Value: 130.83 	
Date: May 10
Value: 124.17 	
Date: May 05
Value: 101.84 	
Date: Apr 30
Value: 94.81 	
Date: Apr 25
Value: 86.16 	
Date: Apr 20
Value: 82.67 	
Date: Apr 15
Value: 52.83 	
Date: Apr 10
Value: 49.88 	
Date: Apr 05
Value: 45.15 	
Date: Mar 31
Value: 40.1 	
Date: Mar 25
Value: 36.3 	
Date: Mar 20
Value: 34.32 	
Date: Mar 15
Value: 30.02 	
Date: Mar 10
Value: 24.14 	
Date: Mar 05
Value: 6.12 	
Date: Oct 31
Value: 493.92 	
Date: Oct 25
Value: 487.5 	
Date: Oct 20
Value: 478.54 	
Date: Oct 15
Value: 473.16 	
Date: Oct 10
Value: 457.95 	
Date: Oct 05
Value: 449.52 	
Date: Sep 30
Value: 446.4 	
Date: Sep 25
Value: 444.47 	
Date: Sep 20
Value: 442.03 	
Date: Sep 15
Value: 435.71 	
Date: Sep 10
Value: 433.16 	
Date: Sep 05
Value: 406.86 	
Date: Aug 31
Value: 401.82 	
Date: Aug 25
Value: 398.78 	
Date: Aug 20
Value: 382.08 	
Date: Aug 15
Value: 379.24 	
Date: Aug 10
Value: 375.63 	
Date: Aug 05
Value: 354.53 	
Date: Jul 31
Value: 351.67 	
Date: Jul 25
Value: 344.19 	
Date: Jul 20
Value: 341.85 	
Date: Jul 15
Value: 337.95 	
Date: Jul 10
Value: 335.35 	
Date: Jul 05
Value: 329.36 	
Date: Jun 30
Value: 321.45 	
Date: Jun 25
Value: 315.68 	
Date: Jun 20
Value: 309.52 	
Date: Jun 15
Value: 294.72 	
Date: Jun 10
Value: 287.17 	
Date: Jun 05
Value: 281.3 	
Date: May 31
Value: 273.57 	
Date: May 25
Value: 266.13 	
Date: May 20
Value: 230.39 	
Date: May 15
Value: 225.34 	
Date: May 10
Value: 215.62 	
Date: May 05
Value: 209.69 	
Date: Apr 30
Value: 183.93 	
Date: Apr 25
Value: 175.73 	
Date: Apr 20
Value: 169.12 	
Date: Apr 15
Value: 163.89 	
Date: Apr 10
Value: 155.66 	
Date: Apr 05
Value: 146.33 	
Date: Mar 31
Value: 136.12 	
Date: Mar 25
Value: 130.54 	
Date: Mar 20
Value: 110.09 	
Date: Mar 15
Value: 107.08 	
Date: Mar 10
Value: 45.47 	
Date: Mar 05
Value: 13 	
Date: Oct 31
Value: 424.01 	
Date: Oct 25
Value: 414.23 	
Date: Oct 20
Value: 405.74 	
Date: Oct 15
Value: 398.48 	
Date: Oct 10
Value: 388.14 	
Date: Oct 05
Value: 378.68 	
Date: Sep 30
Value: 372.83 	
Date: Sep 25
Value: 366.53 	
Date: Sep 20
Value: 359.96 	
Date: Sep 15
Value: 354.34 	
Date: Sep 10
Value: 348.38 	
Date: Sep 05
Value: 342.64 	
Date: Aug 31
Value: 336.26 	
Date: Aug 25
Value: 329.66 	
Date: Aug 20
Value: 322.16 	
Date: Aug 15
Value: 317.02 	
Date: Aug 10
Value: 310.35 	
Date: Aug 05
Value: 302.1 	
Date: Jul 31
Value: 295.76 	
Date: Jul 25
Value: 287.51 	
Date: Jul 20
Value: 283.07 	
Date: Jul 15
Value: 278.81 	
Date: Jul 10
Value: 273.26 	
Date: Jul 05
Value: 266.68 	
Date: Jun 30
Value: 259.13 	
Date: Jun 25
Value: 250.73 	
Date: Jun 20
Value: 240.34 	
Date: Jun 15
Value: 226.92 	
Date: Jun 10
Value: 213.45 	
Date: Jun 05
Value: 202.2 	
Date: May 31
Value: 190.93 	
Date: May 25
Value: 177.45 	
Date: May 20
Value: 164.57 	
Date: May 15
Value: 154.33 	
Date: May 10
Value: 143.89 	
Date: May 05
Value: 132.73 	
Date: Apr 30
Value: 122 	
Date: Apr 25
Value: 113.89 	
Date: Apr 20
Value: 103.87 	
Date: Apr 15
Value: 91.57 	
Date: Apr 10
Value: 80.36 	
Date: Apr 05
Value: 70.71 	
Date: Mar 31
Value: 60.63 	
Date: Mar 25
Value: 46.92 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 27.48 	
Date: Mar 10
Value: 19.36 	
Date: Mar 05
Value: 9.13

	
Date: Oct 31
Value: 8.63 	
Date: Oct 25
Value: 22.56 	
Date: Oct 20
Value: 2.3 	
Date: Oct 15
Value: 2.22 	
Date: Oct 10
Value: 9.95 	
Date: Oct 05
Value: 2.19 	
Date: Sep 30
Value: 6.96 	
Date: Sep 25
Value: 9.62 	
Date: Sep 20
Value: 3.04 	
Date: Sep 15
Value: 7.53 	
Date: Sep 10
Value: 5.38 	
Date: Sep 05
Value: 6.7 	
Date: Aug 31
Value: 6.99 	
Date: Aug 25
Value: 5.9 	
Date: Aug 20
Value: 1.64 	
Date: Aug 15
Value: 1.85 	
Date: Aug 10
Value: 1.98 	
Date: Aug 05
Value: 1.72 	
Date: Jul 31
Value: 3.86 	
Date: Jul 25
Value: 2.2 	
Date: Jul 20
Value: 10.65 	
Date: Jul 15
Value: 1.95 	
Date: Jul 10
Value: 2.23 	
Date: Jul 05
Value: 1.83 	
Date: Jun 30
Value: 3.81 	
Date: Jun 25
Value: 3.2 	
Date: Jun 20
Value: 6.71 	
Date: Jun 15
Value: 3.31 	
Date: Jun 10
Value: 11.12 	
Date: Jun 05
Value: 7.39 	
Date: May 31
Value: 26.49 	
Date: May 25
Value: 22.17 	
Date: May 20
Value: 10.34 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 19.6 	
Date: May 05
Value: 15.95 	
Date: Apr 30
Value: 7.37 	
Date: Apr 25
Value: 3.11 	
Date: Apr 20
Value: 30.09 	
Date: Apr 15
Value: 3.15 	
Date: Apr 10
Value: 5.71 	
Date: Apr 05
Value: 9.38 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 1.94 	
Date: Mar 20
Value: 4.28 	
Date: Mar 15
Value: 4.58 	
Date: Mar 10
Value: 15.78 	
Date: Mar 05
Value: 3.85 	
Date: Oct 31
Value: 15.49 	
Date: Oct 25
Value: 15.56 	
Date: Oct 20
Value: 15.8 	
Date: Oct 15
Value: 18.36 	
Date: Oct 10
Value: 19.68 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 2.59 	
Date: Sep 25
Value: 5.72 	
Date: Sep 20
Value: 12.99 	
Date: Sep 15
Value: 9.41 	
Date: Sep 10
Value: 41.74 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 2.49 	
Date: Aug 25
Value: 6.32 	
Date: Aug 20
Value: 1.84 	
Date: Aug 15
Value: 1.72 	
Date: Aug 10
Value: 34.45 	
Date: Aug 05
Value: 1.8 	
Date: Jul 31
Value: 5.43 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 4.79 	
Date: Jul 15
Value: 3.12 	
Date: Jul 10
Value: 4.25 	
Date: Jul 05
Value: 3.42 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 4.3 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 5.33 	
Date: Jun 05
Value: 6.38 	
Date: May 31
Value: 6.06 	
Date: May 25
Value: 26.8 	
Date: May 20
Value: 8.8 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 4.93 	
Date: May 05
Value: 29.68 	
Date: Apr 30
Value: 14.14 	
Date: Apr 25
Value: 11.14 	
Date: Apr 20
Value: 9.43 	
Date: Apr 15
Value: 6.59 	
Date: Apr 10
Value: 15.34 	
Date: Apr 05
Value: 17.19 	
Date: Mar 31
Value: 4.05 	
Date: Mar 25
Value: 18.43 	
Date: Mar 20
Value: 4.29 	
Date: Mar 15
Value: 34.66 	
Date: Mar 10
Value: 34.91 	
Date: Mar 05
Value: 11.68 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.34 	
Date: Jun 05
Value: 9.71 	
Date: May 31
Value: 12.72 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 10.77 	
Date: May 15
Value: 12.9 	
Date: May 10
Value: 12.84 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.45 	
Date: Apr 25
Value: 12.54 	
Date: Apr 20
Value: 14.66 	
Date: Apr 15
Value: 14.79 	
Date: Apr 10
Value: 12.01 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 8.63 	
Date: Oct 25
Value: 22.56 	
Date: Oct 20
Value: 2.3 	
Date: Oct 15
Value: 2.22 	
Date: Oct 10
Value: 9.95 	
Date: Oct 05
Value: 2.19 	
Date: Sep 30
Value: 6.96 	
Date: Sep 25
Value: 9.62 	
Date: Sep 20
Value: 3.04 	
Date: Sep 15
Value: 7.53 	
Date: Sep 10
Value: 5.38 	
Date: Sep 05
Value: 6.7 	
Date: Aug 31
Value: 6.99 	
Date: Aug 25
Value: 5.9 	
Date: Aug 20
Value: 1.64 	
Date: Aug 15
Value: 1.85 	
Date: Aug 10
Value: 1.98 	
Date: Aug 05
Value: 1.72 	
Date: Jul 31
Value: 3.86 	
Date: Jul 25
Value: 2.2 	
Date: Jul 20
Value: 10.65 	
Date: Jul 15
Value: 1.95 	
Date: Jul 10
Value: 2.23 	
Date: Jul 05
Value: 1.83 	
Date: Jun 30
Value: 3.81 	
Date: Jun 25
Value: 3.2 	
Date: Jun 20
Value: 6.71 	
Date: Jun 15
Value: 3.31 	
Date: Jun 10
Value: 11.12 	
Date: Jun 05
Value: 7.39 	
Date: May 31
Value: 26.49 	
Date: May 25
Value: 22.17 	
Date: May 20
Value: 10.34 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 19.6 	
Date: May 05
Value: 15.95 	
Date: Apr 30
Value: 7.37 	
Date: Apr 25
Value: 3.11 	
Date: Apr 20
Value: 30.09 	
Date: Apr 15
Value: 3.15 	
Date: Apr 10
Value: 5.71 	
Date: Apr 05
Value: 9.38 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 1.94 	
Date: Mar 20
Value: 4.28 	
Date: Mar 15
Value: 4.58 	
Date: Mar 10
Value: 15.78 	
Date: Mar 05
Value: 3.85 	
Date: Oct 31
Value: 15.49 	
Date: Oct 25
Value: 15.56 	
Date: Oct 20
Value: 15.8 	
Date: Oct 15
Value: 18.36 	
Date: Oct 10
Value: 19.68 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 2.59 	
Date: Sep 25
Value: 5.72 	
Date: Sep 20
Value: 12.99 	
Date: Sep 15
Value: 9.41 	
Date: Sep 10
Value: 41.74 	
Date: Sep 05
Value: 18.5 	
Date: Aug 31
Value: 2.49 	
Date: Aug 25
Value: 6.32 	
Date: Aug 20
Value: 1.84 	
Date: Aug 15
Value: 1.72 	
Date: Aug 10
Value: 34.45 	
Date: Aug 05
Value: 1.8 	
Date: Jul 31
Value: 5.43 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 4.79 	
Date: Jul 15
Value: 3.12 	
Date: Jul 10
Value: 4.25 	
Date: Jul 05
Value: 3.42 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 4.3 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 5.33 	
Date: Jun 05
Value: 6.38 	
Date: May 31
Value: 6.06 	
Date: May 25
Value: 26.8 	
Date: May 20
Value: 8.8 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 4.93 	
Date: May 05
Value: 29.68 	
Date: Apr 30
Value: 14.14 	
Date: Apr 25
Value: 11.14 	
Date: Apr 20
Value: 9.43 	
Date: Apr 15
Value: 6.59 	
Date: Apr 10
Value: 15.34 	
Date: Apr 05
Value: 17.19 	
Date: Mar 31
Value: 4.05 	
Date: Mar 25
Value: 18.43 	
Date: Mar 20
Value: 4.29 	
Date: Mar 15
Value: 34.66 	
Date: Mar 10
Value: 34.91 	
Date: Mar 05
Value: 11.68 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.34 	
Date: Jun 05
Value: 9.71 	
Date: May 31
Value: 12.72 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 10.77 	
Date: May 15
Value: 12.9 	
Date: May 10
Value: 12.84 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.45 	
Date: Apr 25
Value: 12.54 	
Date: Apr 20
Value: 14.66 	
Date: Apr 15
Value: 14.79 	
Date: Apr 10
Value: 12.01 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32
	
Date: Oct 31
Value: 364.58 	
Date: Oct 25
Value: 355.94 	
Date: Oct 20
Value: 333.38 	
Date: Oct 15
Value: 331.08 	
Date: Oct 10
Value: 328.86 	
Date: Oct 05
Value: 318.9 	
Date: Sep 30
Value: 316.7 	
Date: Sep 25
Value: 309.74 	
Date: Sep 20
Value: 300.12 	
Date: Sep 15
Value: 297.07 	
Date: Sep 10
Value: 289.53 	
Date: Sep 05
Value: 284.15 	
Date: Aug 31
Value: 277.44 	
Date: Aug 25
Value: 270.45 	
Date: Aug 20
Value: 264.55 	
Date: Aug 15
Value: 262.91 	
Date: Aug 10
Value: 261.05 	
Date: Aug 05
Value: 259.07 	
Date: Jul 31
Value: 257.34 	
Date: Jul 25
Value: 253.48 	
Date: Jul 20
Value: 251.28 	
Date: Jul 15
Value: 240.62 	
Date: Jul 10
Value: 238.66 	
Date: Jul 05
Value: 236.42 	
Date: Jun 30
Value: 234.59 	
Date: Jun 25
Value: 230.77 	
Date: Jun 20
Value: 227.56 	
Date: Jun 15
Value: 220.84 	
Date: Jun 10
Value: 217.53 	
Date: Jun 05
Value: 206.41 	
Date: May 31
Value: 199.01 	
Date: May 25
Value: 172.52 	
Date: May 20
Value: 150.34 	
Date: May 15
Value: 140 	
Date: May 10
Value: 130.98 	
Date: May 05
Value: 111.38 	
Date: Apr 30
Value: 95.42 	
Date: Apr 25
Value: 88.05 	
Date: Apr 20
Value: 84.93 	
Date: Apr 15
Value: 54.84 	
Date: Apr 10
Value: 51.68 	
Date: Apr 05
Value: 45.97 	
Date: Mar 31
Value: 36.59 	
Date: Mar 25
Value: 30.45 	
Date: Mar 20
Value: 28.5 	
Date: Mar 15
Value: 24.22 	
Date: Mar 10
Value: 19.64 	
Date: Mar 05
Value: 3.85 	
Date: Oct 31
Value: 572.33 	
Date: Oct 25
Value: 556.84 	
Date: Oct 20
Value: 541.28 	
Date: Oct 15
Value: 525.48 	
Date: Oct 10
Value: 507.11 	
Date: Oct 05
Value: 487.43 	
Date: Sep 30
Value: 480.91 	
Date: Sep 25
Value: 478.31 	
Date: Sep 20
Value: 472.59 	
Date: Sep 15
Value: 459.6 	
Date: Sep 10
Value: 450.18 	
Date: Sep 05
Value: 408.43 	
Date: Aug 31
Value: 389.92 	
Date: Aug 25
Value: 387.43 	
Date: Aug 20
Value: 381.11 	
Date: Aug 15
Value: 379.26 	
Date: Aug 10
Value: 377.54 	
Date: Aug 05
Value: 343.08 	
Date: Jul 31
Value: 341.27 	
Date: Jul 25
Value: 335.84 	
Date: Jul 20
Value: 333.39 	
Date: Jul 15
Value: 328.59 	
Date: Jul 10
Value: 325.46 	
Date: Jul 05
Value: 321.2 	
Date: Jun 30
Value: 317.78 	
Date: Jun 25
Value: 308.9 	
Date: Jun 20
Value: 304.59 	
Date: Jun 15
Value: 294.16 	
Date: Jun 10
Value: 283.26 	
Date: Jun 05
Value: 277.93 	
Date: May 31
Value: 271.54 	
Date: May 25
Value: 265.48 	
Date: May 20
Value: 238.68 	
Date: May 15
Value: 229.87 	
Date: May 10
Value: 216.5 	
Date: May 05
Value: 211.57 	
Date: Apr 30
Value: 181.88 	
Date: Apr 25
Value: 167.73 	
Date: Apr 20
Value: 156.59 	
Date: Apr 15
Value: 147.16 	
Date: Apr 10
Value: 140.57 	
Date: Apr 05
Value: 125.22 	
Date: Mar 31
Value: 108.03 	
Date: Mar 25
Value: 103.98 	
Date: Mar 20
Value: 85.54 	
Date: Mar 15
Value: 81.25 	
Date: Mar 10
Value: 46.59 	
Date: Mar 05
Value: 11.68 	
Date: Oct 31
Value: 487.84 	
Date: Oct 25
Value: 472.61 	
Date: Oct 20
Value: 456.72 	
Date: Oct 15
Value: 444.39 	
Date: Oct 10
Value: 427 	
Date: Oct 05
Value: 412.29 	
Date: Sep 30
Value: 401.72 	
Date: Sep 25
Value: 391.83 	
Date: Sep 20
Value: 382.66 	
Date: Sep 15
Value: 374.73 	
Date: Sep 10
Value: 366.35 	
Date: Sep 05
Value: 357.14 	
Date: Aug 31
Value: 350.22 	
Date: Aug 25
Value: 341.96 	
Date: Aug 20
Value: 336.2 	
Date: Aug 15
Value: 331.75 	
Date: Aug 10
Value: 327.13 	
Date: Aug 05
Value: 320.19 	
Date: Jul 31
Value: 315.17 	
Date: Jul 25
Value: 306.95 	
Date: Jul 20
Value: 302.12 	
Date: Jul 15
Value: 297.27 	
Date: Jul 10
Value: 290.89 	
Date: Jul 05
Value: 284.82 	
Date: Jun 30
Value: 278.28 	
Date: Jun 25
Value: 271.92 	
Date: Jun 20
Value: 264.99 	
Date: Jun 15
Value: 255.75 	
Date: Jun 10
Value: 248.31 	
Date: Jun 05
Value: 239.96 	
Date: May 31
Value: 230.25 	
Date: May 25
Value: 217.52 	
Date: May 20
Value: 204.54 	
Date: May 15
Value: 193.77 	
Date: May 10
Value: 180.86 	
Date: May 05
Value: 168.02 	
Date: Apr 30
Value: 154.52 	
Date: Apr 25
Value: 143.06 	
Date: Apr 20
Value: 130.52 	
Date: Apr 15
Value: 115.85 	
Date: Apr 10
Value: 101.06 	
Date: Apr 05
Value: 89.05 	
Date: Mar 31
Value: 76.52 	
Date: Mar 25
Value: 60.53 	
Date: Mar 20
Value: 48.49 	
Date: Mar 15
Value: 36.03 	
Date: Mar 10
Value: 26.8 	
Date: Mar 05
Value: 14.32 	
Date: Oct 31
Value: 364.58 	
Date: Oct 25
Value: 355.94 	
Date: Oct 20
Value: 333.38 	
Date: Oct 15
Value: 331.08 	
Date: Oct 10
Value: 328.86 	
Date: Oct 05
Value: 318.9 	
Date: Sep 30
Value: 316.7 	
Date: Sep 25
Value: 309.74 	
Date: Sep 20
Value: 300.12 	
Date: Sep 15
Value: 297.07 	
Date: Sep 10
Value: 289.53 	
Date: Sep 05
Value: 284.15 	
Date: Aug 31
Value: 277.44 	
Date: Aug 25
Value: 270.45 	
Date: Aug 20
Value: 264.55 	
Date: Aug 15
Value: 262.91 	
Date: Aug 10
Value: 261.05 	
Date: Aug 05
Value: 259.07 	
Date: Jul 31
Value: 257.34 	
Date: Jul 25
Value: 253.48 	
Date: Jul 20
Value: 251.28 	
Date: Jul 15
Value: 240.62 	
Date: Jul 10
Value: 238.66 	
Date: Jul 05
Value: 236.42 	
Date: Jun 30
Value: 234.59 	
Date: Jun 25
Value: 230.77 	
Date: Jun 20
Value: 227.56 	
Date: Jun 15
Value: 220.84 	
Date: Jun 10
Value: 217.53 	
Date: Jun 05
Value: 206.41 	
Date: May 31
Value: 199.01 	
Date: May 25
Value: 172.52 	
Date: May 20
Value: 150.34 	
Date: May 15
Value: 140 	
Date: May 10
Value: 130.98 	
Date: May 05
Value: 111.38 	
Date: Apr 30
Value: 95.42 	
Date: Apr 25
Value: 88.05 	
Date: Apr 20
Value: 84.93 	
Date: Apr 15
Value: 54.84 	
Date: Apr 10
Value: 51.68 	
Date: Apr 05
Value: 45.97 	
Date: Mar 31
Value: 36.59 	
Date: Mar 25
Value: 30.45 	
Date: Mar 20
Value: 28.5 	
Date: Mar 15
Value: 24.22 	
Date: Mar 10
Value: 19.64 	
Date: Mar 05
Value: 3.85 	
Date: Oct 31
Value: 572.33 	
Date: Oct 25
Value: 556.84 	
Date: Oct 20
Value: 541.28 	
Date: Oct 15
Value: 525.48 	
Date: Oct 10
Value: 507.11 	
Date: Oct 05
Value: 487.43 	
Date: Sep 30
Value: 480.91 	
Date: Sep 25
Value: 478.31 	
Date: Sep 20
Value: 472.59 	
Date: Sep 15
Value: 459.6 	
Date: Sep 10
Value: 450.18 	
Date: Sep 05
Value: 408.43 	
Date: Aug 31
Value: 389.92 	
Date: Aug 25
Value: 387.43 	
Date: Aug 20
Value: 381.11 	
Date: Aug 15
Value: 379.26 	
Date: Aug 10
Value: 377.54 	
Date: Aug 05
Value: 343.08 	
Date: Jul 31
Value: 341.27 	
Date: Jul 25
Value: 335.84 	
Date: Jul 20
Value: 333.39 	
Date: Jul 15
Value: 328.59 	
Date: Jul 10
Value: 325.46 	
Date: Jul 05
Value: 321.2 	
Date: Jun 30
Value: 317.78 	
Date: Jun 25
Value: 308.9 	
Date: Jun 20
Value: 304.59 	
Date: Jun 15
Value: 294.16 	
Date: Jun 10
Value: 283.26 	
Date: Jun 05
Value: 277.93 	
Date: May 31
Value: 271.54 	
Date: May 25
Value: 265.48 	
Date: May 20
Value: 238.68 	
Date: May 15
Value: 229.87 	
Date: May 10
Value: 216.5 	
Date: May 05
Value: 211.57 	
Date: Apr 30
Value: 181.88 	
Date: Apr 25
Value: 167.73 	
Date: Apr 20
Value: 156.59 	
Date: Apr 15
Value: 147.16 	
Date: Apr 10
Value: 140.57 	
Date: Apr 05
Value: 125.22 	
Date: Mar 31
Value: 108.03 	
Date: Mar 25
Value: 103.98 	
Date: Mar 20
Value: 85.54 	
Date: Mar 15
Value: 81.25 	
Date: Mar 10
Value: 46.59 	
Date: Mar 05
Value: 11.68 	
Date: Oct 31
Value: 487.84 	
Date: Oct 25
Value: 472.61 	
Date: Oct 20
Value: 456.72 	
Date: Oct 15
Value: 444.39 	
Date: Oct 10
Value: 427 	
Date: Oct 05
Value: 412.29 	
Date: Sep 30
Value: 401.72 	
Date: Sep 25
Value: 391.83 	
Date: Sep 20
Value: 382.66 	
Date: Sep 15
Value: 374.73 	
Date: Sep 10
Value: 366.35 	
Date: Sep 05
Value: 357.14 	
Date: Aug 31
Value: 350.22 	
Date: Aug 25
Value: 341.96 	
Date: Aug 20
Value: 336.2 	
Date: Aug 15
Value: 331.75 	
Date: Aug 10
Value: 327.13 	
Date: Aug 05
Value: 320.19 	
Date: Jul 31
Value: 315.17 	
Date: Jul 25
Value: 306.95 	
Date: Jul 20
Value: 302.12 	
Date: Jul 15
Value: 297.27 	
Date: Jul 10
Value: 290.89 	
Date: Jul 05
Value: 284.82 	
Date: Jun 30
Value: 278.28 	
Date: Jun 25
Value: 271.92 	
Date: Jun 20
Value: 264.99 	
Date: Jun 15
Value: 255.75 	
Date: Jun 10
Value: 248.31 	
Date: Jun 05
Value: 239.96 	
Date: May 31
Value: 230.25 	
Date: May 25
Value: 217.52 	
Date: May 20
Value: 204.54 	
Date: May 15
Value: 193.77 	
Date: May 10
Value: 180.86 	
Date: May 05
Value: 168.02 	
Date: Apr 30
Value: 154.52 	
Date: Apr 25
Value: 143.06 	
Date: Apr 20
Value: 130.52 	
Date: Apr 15
Value: 115.85 	
Date: Apr 10
Value: 101.06 	
Date: Apr 05
Value: 89.05 	
Date: Mar 31
Value: 76.52 	
Date: Mar 25
Value: 60.53 	
Date: Mar 20
Value: 48.49 	
Date: Mar 15
Value: 36.03 	
Date: Mar 10
Value: 26.8 	
Date: Mar 05
Value: 14.32

	
Date: Oct 31
Value: 6.89 	
Date: Oct 25
Value: 34.42 	
Date: Oct 20
Value: 2.35 	
Date: Oct 15
Value: 3.13 	
Date: Oct 10
Value: 9.89 	
Date: Oct 05
Value: 2.28 	
Date: Sep 30
Value: 11.07 	
Date: Sep 25
Value: 1.88 	
Date: Sep 20
Value: 1.38 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 14.64 	
Date: Aug 25
Value: 4.15 	
Date: Aug 20
Value: 2.61 	
Date: Aug 15
Value: 3.89 	
Date: Aug 10
Value: 12.66 	
Date: Aug 05
Value: 1.96 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 2.04 	
Date: Jul 20
Value: 28.14 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 3.17 	
Date: Jun 30
Value: 11.87 	
Date: Jun 25
Value: 3.56 	
Date: Jun 20
Value: 3.95 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 12.33 	
Date: Jun 05
Value: 39.55 	
Date: May 31
Value: 19.49 	
Date: May 25
Value: 15.17 	
Date: May 20
Value: 5.96 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 25.02 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 7.61 	
Date: Apr 25
Value: 7.2 	
Date: Apr 20
Value: 36.41 	
Date: Apr 15
Value: 4.58 	
Date: Apr 10
Value: 9.29 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 5.23 	
Date: Mar 25
Value: 2.71 	
Date: Mar 20
Value: 5.18 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 16.81 	
Date: Mar 05
Value: 9.72 	
Date: Oct 31
Value: 8.12 	
Date: Oct 25
Value: 8.52 	
Date: Oct 20
Value: 6.04 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 8.66 	
Date: Oct 05
Value: 4.07 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 1.96 	
Date: Sep 20
Value: 4.21 	
Date: Sep 15
Value: 2.13 	
Date: Sep 10
Value: 8.85 	
Date: Sep 05
Value: 7.46 	
Date: Aug 31
Value: 3.3 	
Date: Aug 25
Value: 26.2 	
Date: Aug 20
Value: 8.54 	
Date: Aug 15
Value: 3.84 	
Date: Aug 10
Value: 17.76 	
Date: Aug 05
Value: 4.7 	
Date: Jul 31
Value: 7.99 	
Date: Jul 25
Value: 2.66 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 2.89 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 5.75 	
Date: Jun 25
Value: 7.24 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 7.54 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.32 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 32.85 	
Date: May 20
Value: 5.87 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 9.26 	
Date: May 05
Value: 30.66 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 9.37 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 12.68 	
Date: Apr 05
Value: 12.35 	
Date: Mar 31
Value: 5.44 	
Date: Mar 25
Value: 29.28 	
Date: Mar 20
Value: 4.07 	
Date: Mar 15
Value: 42.05 	
Date: Mar 10
Value: 40.36 	
Date: Mar 05
Value: 17.87 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.9 	
Date: May 31
Value: 14.15 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.93 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.62 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 14.33 	
Date: Apr 15
Value: 13.18 	
Date: Apr 10
Value: 11.47 	
Date: Apr 05
Value: 11.86 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Oct 31
Value: 6.89 	
Date: Oct 25
Value: 34.42 	
Date: Oct 20
Value: 2.35 	
Date: Oct 15
Value: 3.13 	
Date: Oct 10
Value: 9.89 	
Date: Oct 05
Value: 2.28 	
Date: Sep 30
Value: 11.07 	
Date: Sep 25
Value: 1.88 	
Date: Sep 20
Value: 1.38 	
Date: Sep 15
Value: 1.59 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 4.58 	
Date: Aug 31
Value: 14.64 	
Date: Aug 25
Value: 4.15 	
Date: Aug 20
Value: 2.61 	
Date: Aug 15
Value: 3.89 	
Date: Aug 10
Value: 12.66 	
Date: Aug 05
Value: 1.96 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 2.04 	
Date: Jul 20
Value: 28.14 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 3.17 	
Date: Jun 30
Value: 11.87 	
Date: Jun 25
Value: 3.56 	
Date: Jun 20
Value: 3.95 	
Date: Jun 15
Value: 15.16 	
Date: Jun 10
Value: 12.33 	
Date: Jun 05
Value: 39.55 	
Date: May 31
Value: 19.49 	
Date: May 25
Value: 15.17 	
Date: May 20
Value: 5.96 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 25.02 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 7.61 	
Date: Apr 25
Value: 7.2 	
Date: Apr 20
Value: 36.41 	
Date: Apr 15
Value: 4.58 	
Date: Apr 10
Value: 9.29 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 5.23 	
Date: Mar 25
Value: 2.71 	
Date: Mar 20
Value: 5.18 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 16.81 	
Date: Mar 05
Value: 9.72 	
Date: Oct 31
Value: 8.12 	
Date: Oct 25
Value: 8.52 	
Date: Oct 20
Value: 6.04 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 8.66 	
Date: Oct 05
Value: 4.07 	
Date: Sep 30
Value: 2.29 	
Date: Sep 25
Value: 1.96 	
Date: Sep 20
Value: 4.21 	
Date: Sep 15
Value: 2.13 	
Date: Sep 10
Value: 8.85 	
Date: Sep 05
Value: 7.46 	
Date: Aug 31
Value: 3.3 	
Date: Aug 25
Value: 26.2 	
Date: Aug 20
Value: 8.54 	
Date: Aug 15
Value: 3.84 	
Date: Aug 10
Value: 17.76 	
Date: Aug 05
Value: 4.7 	
Date: Jul 31
Value: 7.99 	
Date: Jul 25
Value: 2.66 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 2.89 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 5.75 	
Date: Jun 25
Value: 7.24 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 7.54 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.32 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 32.85 	
Date: May 20
Value: 5.87 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 9.26 	
Date: May 05
Value: 30.66 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 9.37 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 12.68 	
Date: Apr 05
Value: 12.35 	
Date: Mar 31
Value: 5.44 	
Date: Mar 25
Value: 29.28 	
Date: Mar 20
Value: 4.07 	
Date: Mar 15
Value: 42.05 	
Date: Mar 10
Value: 40.36 	
Date: Mar 05
Value: 17.87 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.9 	
Date: May 31
Value: 14.15 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.93 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.62 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 14.33 	
Date: Apr 15
Value: 13.18 	
Date: Apr 10
Value: 11.47 	
Date: Apr 05
Value: 11.86 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69
	
Date: Oct 31
Value: 457.65 	
Date: Oct 25
Value: 450.76 	
Date: Oct 20
Value: 416.33 	
Date: Oct 15
Value: 413.98 	
Date: Oct 10
Value: 410.85 	
Date: Oct 05
Value: 400.95 	
Date: Sep 30
Value: 398.67 	
Date: Sep 25
Value: 387.59 	
Date: Sep 20
Value: 385.71 	
Date: Sep 15
Value: 384.32 	
Date: Sep 10
Value: 382.72 	
Date: Sep 05
Value: 378.3 	
Date: Aug 31
Value: 373.71 	
Date: Aug 25
Value: 359.07 	
Date: Aug 20
Value: 354.91 	
Date: Aug 15
Value: 352.3 	
Date: Aug 10
Value: 348.4 	
Date: Aug 05
Value: 335.74 	
Date: Jul 31
Value: 333.77 	
Date: Jul 25
Value: 330.69 	
Date: Jul 20
Value: 328.65 	
Date: Jul 15
Value: 300.51 	
Date: Jul 10
Value: 294.35 	
Date: Jul 05
Value: 292.02 	
Date: Jun 30
Value: 288.85 	
Date: Jun 25
Value: 276.97 	
Date: Jun 20
Value: 273.41 	
Date: Jun 15
Value: 269.45 	
Date: Jun 10
Value: 254.29 	
Date: Jun 05
Value: 241.96 	
Date: May 31
Value: 202.4 	
Date: May 25
Value: 182.91 	
Date: May 20
Value: 167.74 	
Date: May 15
Value: 161.77 	
Date: May 10
Value: 155.58 	
Date: May 05
Value: 130.56 	
Date: Apr 30
Value: 118.29 	
Date: Apr 25
Value: 110.68 	
Date: Apr 20
Value: 103.48 	
Date: Apr 15
Value: 67.06 	
Date: Apr 10
Value: 62.48 	
Date: Apr 05
Value: 53.18 	
Date: Mar 31
Value: 47.41 	
Date: Mar 25
Value: 42.18 	
Date: Mar 20
Value: 39.46 	
Date: Mar 15
Value: 34.28 	
Date: Mar 10
Value: 26.53 	
Date: Mar 05
Value: 9.72 	
Date: Oct 31
Value: 552.08 	
Date: Oct 25
Value: 543.96 	
Date: Oct 20
Value: 535.43 	
Date: Oct 15
Value: 529.39 	
Date: Oct 10
Value: 509.31 	
Date: Oct 05
Value: 500.64 	
Date: Sep 30
Value: 496.57 	
Date: Sep 25
Value: 494.28 	
Date: Sep 20
Value: 492.32 	
Date: Sep 15
Value: 488.1 	
Date: Sep 10
Value: 485.97 	
Date: Sep 05
Value: 477.11 	
Date: Aug 31
Value: 469.65 	
Date: Aug 25
Value: 466.34 	
Date: Aug 20
Value: 440.14 	
Date: Aug 15
Value: 431.59 	
Date: Aug 10
Value: 427.74 	
Date: Aug 05
Value: 409.98 	
Date: Jul 31
Value: 405.28 	
Date: Jul 25
Value: 397.28 	
Date: Jul 20
Value: 394.62 	
Date: Jul 15
Value: 388.64 	
Date: Jul 10
Value: 385.75 	
Date: Jul 05
Value: 379.41 	
Date: Jun 30
Value: 368.17 	
Date: Jun 25
Value: 362.42 	
Date: Jun 20
Value: 355.17 	
Date: Jun 15
Value: 337.88 	
Date: Jun 10
Value: 330.33 	
Date: Jun 05
Value: 318.7 	
Date: May 31
Value: 305.38 	
Date: May 25
Value: 297.55 	
Date: May 20
Value: 264.7 	
Date: May 15
Value: 258.83 	
Date: May 10
Value: 246.48 	
Date: May 05
Value: 237.22 	
Date: Apr 30
Value: 206.55 	
Date: Apr 25
Value: 195.48 	
Date: Apr 20
Value: 184.65 	
Date: Apr 15
Value: 175.27 	
Date: Apr 10
Value: 164.12 	
Date: Apr 05
Value: 151.44 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 133.65 	
Date: Mar 20
Value: 104.36 	
Date: Mar 15
Value: 100.29 	
Date: Mar 10
Value: 58.23 	
Date: Mar 05
Value: 17.87 	
Date: Oct 31
Value: 479.57 	
Date: Oct 25
Value: 469.5 	
Date: Oct 20
Value: 458.61 	
Date: Oct 15
Value: 450.62 	
Date: Oct 10
Value: 438.5 	
Date: Oct 05
Value: 428.5 	
Date: Sep 30
Value: 421.13 	
Date: Sep 25
Value: 414.96 	
Date: Sep 20
Value: 409.6 	
Date: Sep 15
Value: 405.32 	
Date: Sep 10
Value: 401.03 	
Date: Sep 05
Value: 396.93 	
Date: Aug 31
Value: 391.63 	
Date: Aug 25
Value: 382.9 	
Date: Aug 20
Value: 374.22 	
Date: Aug 15
Value: 367.23 	
Date: Aug 10
Value: 358.11 	
Date: Aug 05
Value: 345.95 	
Date: Jul 31
Value: 337.27 	
Date: Jul 25
Value: 326.14 	
Date: Jul 20
Value: 320.19 	
Date: Jul 15
Value: 315.14 	
Date: Jul 10
Value: 307.66 	
Date: Jul 05
Value: 299.64 	
Date: Jun 30
Value: 290.52 	
Date: Jun 25
Value: 280.09 	
Date: Jun 20
Value: 268.02 	
Date: Jun 15
Value: 253.94 	
Date: Jun 10
Value: 238.58 	
Date: Jun 05
Value: 226.69 	
Date: May 31
Value: 213.79 	
Date: May 25
Value: 199.64 	
Date: May 20
Value: 186.41 	
Date: May 15
Value: 176.38 	
Date: May 10
Value: 165.44 	
Date: May 05
Value: 153.44 	
Date: Apr 30
Value: 142.21 	
Date: Apr 25
Value: 132.58 	
Date: Apr 20
Value: 120.81 	
Date: Apr 15
Value: 106.48 	
Date: Apr 10
Value: 93.3 	
Date: Apr 05
Value: 81.83 	
Date: Mar 31
Value: 69.97 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 42.72 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 10.69 	
Date: Oct 31
Value: 457.65 	
Date: Oct 25
Value: 450.76 	
Date: Oct 20
Value: 416.33 	
Date: Oct 15
Value: 413.98 	
Date: Oct 10
Value: 410.85 	
Date: Oct 05
Value: 400.95 	
Date: Sep 30
Value: 398.67 	
Date: Sep 25
Value: 387.59 	
Date: Sep 20
Value: 385.71 	
Date: Sep 15
Value: 384.32 	
Date: Sep 10
Value: 382.72 	
Date: Sep 05
Value: 378.3 	
Date: Aug 31
Value: 373.71 	
Date: Aug 25
Value: 359.07 	
Date: Aug 20
Value: 354.91 	
Date: Aug 15
Value: 352.3 	
Date: Aug 10
Value: 348.4 	
Date: Aug 05
Value: 335.74 	
Date: Jul 31
Value: 333.77 	
Date: Jul 25
Value: 330.69 	
Date: Jul 20
Value: 328.65 	
Date: Jul 15
Value: 300.51 	
Date: Jul 10
Value: 294.35 	
Date: Jul 05
Value: 292.02 	
Date: Jun 30
Value: 288.85 	
Date: Jun 25
Value: 276.97 	
Date: Jun 20
Value: 273.41 	
Date: Jun 15
Value: 269.45 	
Date: Jun 10
Value: 254.29 	
Date: Jun 05
Value: 241.96 	
Date: May 31
Value: 202.4 	
Date: May 25
Value: 182.91 	
Date: May 20
Value: 167.74 	
Date: May 15
Value: 161.77 	
Date: May 10
Value: 155.58 	
Date: May 05
Value: 130.56 	
Date: Apr 30
Value: 118.29 	
Date: Apr 25
Value: 110.68 	
Date: Apr 20
Value: 103.48 	
Date: Apr 15
Value: 67.06 	
Date: Apr 10
Value: 62.48 	
Date: Apr 05
Value: 53.18 	
Date: Mar 31
Value: 47.41 	
Date: Mar 25
Value: 42.18 	
Date: Mar 20
Value: 39.46 	
Date: Mar 15
Value: 34.28 	
Date: Mar 10
Value: 26.53 	
Date: Mar 05
Value: 9.72 	
Date: Oct 31
Value: 552.08 	
Date: Oct 25
Value: 543.96 	
Date: Oct 20
Value: 535.43 	
Date: Oct 15
Value: 529.39 	
Date: Oct 10
Value: 509.31 	
Date: Oct 05
Value: 500.64 	
Date: Sep 30
Value: 496.57 	
Date: Sep 25
Value: 494.28 	
Date: Sep 20
Value: 492.32 	
Date: Sep 15
Value: 488.1 	
Date: Sep 10
Value: 485.97 	
Date: Sep 05
Value: 477.11 	
Date: Aug 31
Value: 469.65 	
Date: Aug 25
Value: 466.34 	
Date: Aug 20
Value: 440.14 	
Date: Aug 15
Value: 431.59 	
Date: Aug 10
Value: 427.74 	
Date: Aug 05
Value: 409.98 	
Date: Jul 31
Value: 405.28 	
Date: Jul 25
Value: 397.28 	
Date: Jul 20
Value: 394.62 	
Date: Jul 15
Value: 388.64 	
Date: Jul 10
Value: 385.75 	
Date: Jul 05
Value: 379.41 	
Date: Jun 30
Value: 368.17 	
Date: Jun 25
Value: 362.42 	
Date: Jun 20
Value: 355.17 	
Date: Jun 15
Value: 337.88 	
Date: Jun 10
Value: 330.33 	
Date: Jun 05
Value: 318.7 	
Date: May 31
Value: 305.38 	
Date: May 25
Value: 297.55 	
Date: May 20
Value: 264.7 	
Date: May 15
Value: 258.83 	
Date: May 10
Value: 246.48 	
Date: May 05
Value: 237.22 	
Date: Apr 30
Value: 206.55 	
Date: Apr 25
Value: 195.48 	
Date: Apr 20
Value: 184.65 	
Date: Apr 15
Value: 175.27 	
Date: Apr 10
Value: 164.12 	
Date: Apr 05
Value: 151.44 	
Date: Mar 31
Value: 139.09 	
Date: Mar 25
Value: 133.65 	
Date: Mar 20
Value: 104.36 	
Date: Mar 15
Value: 100.29 	
Date: Mar 10
Value: 58.23 	
Date: Mar 05
Value: 17.87 	
Date: Oct 31
Value: 479.57 	
Date: Oct 25
Value: 469.5 	
Date: Oct 20
Value: 458.61 	
Date: Oct 15
Value: 450.62 	
Date: Oct 10
Value: 438.5 	
Date: Oct 05
Value: 428.5 	
Date: Sep 30
Value: 421.13 	
Date: Sep 25
Value: 414.96 	
Date: Sep 20
Value: 409.6 	
Date: Sep 15
Value: 405.32 	
Date: Sep 10
Value: 401.03 	
Date: Sep 05
Value: 396.93 	
Date: Aug 31
Value: 391.63 	
Date: Aug 25
Value: 382.9 	
Date: Aug 20
Value: 374.22 	
Date: Aug 15
Value: 367.23 	
Date: Aug 10
Value: 358.11 	
Date: Aug 05
Value: 345.95 	
Date: Jul 31
Value: 337.27 	
Date: Jul 25
Value: 326.14 	
Date: Jul 20
Value: 320.19 	
Date: Jul 15
Value: 315.14 	
Date: Jul 10
Value: 307.66 	
Date: Jul 05
Value: 299.64 	
Date: Jun 30
Value: 290.52 	
Date: Jun 25
Value: 280.09 	
Date: Jun 20
Value: 268.02 	
Date: Jun 15
Value: 253.94 	
Date: Jun 10
Value: 238.58 	
Date: Jun 05
Value: 226.69 	
Date: May 31
Value: 213.79 	
Date: May 25
Value: 199.64 	
Date: May 20
Value: 186.41 	
Date: May 15
Value: 176.38 	
Date: May 10
Value: 165.44 	
Date: May 05
Value: 153.44 	
Date: Apr 30
Value: 142.21 	
Date: Apr 25
Value: 132.58 	
Date: Apr 20
Value: 120.81 	
Date: Apr 15
Value: 106.48 	
Date: Apr 10
Value: 93.3 	
Date: Apr 05
Value: 81.83 	
Date: Mar 31
Value: 69.97 	
Date: Mar 25
Value: 54.25 	
Date: Mar 20
Value: 42.72 	
Date: Mar 15
Value: 31.95 	
Date: Mar 10
Value: 22.52 	
Date: Mar 05
Value: 10.69

	
Date: Oct 31
Value: 6.31 	
Date: Oct 25
Value: 16.64 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.69 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 10.58 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 2.01 	
Date: Sep 15
Value: 7.16 	
Date: Sep 10
Value: 5.42 	
Date: Sep 05
Value: 7.51 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.91 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 4.16 	
Date: Aug 10
Value: 4.66 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.72 	
Date: Jul 25
Value: 1.68 	
Date: Jul 20
Value: 11.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.8 	
Date: Jul 05
Value: 1.87 	
Date: Jun 30
Value: 6.94 	
Date: Jun 25
Value: 1.85 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 16.11 	
Date: Jun 05
Value: 23.2 	
Date: May 31
Value: 17.89 	
Date: May 25
Value: 21.46 	
Date: May 20
Value: 6.3 	
Date: May 15
Value: 7.16 	
Date: May 10
Value: 13.09 	
Date: May 05
Value: 10 	
Date: Apr 30
Value: 7.51 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 19.51 	
Date: Apr 15
Value: 1.79 	
Date: Apr 10
Value: 6.28 	
Date: Apr 05
Value: 4.75 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 1.51 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 2.44 	
Date: Mar 10
Value: 7.79 	
Date: Mar 05
Value: 4.31 	
Date: Oct 31
Value: 8.11 	
Date: Oct 25
Value: 6.7 	
Date: Oct 20
Value: 4.35 	
Date: Oct 15
Value: 13.45 	
Date: Oct 10
Value: 7.9 	
Date: Oct 05
Value: 3.87 	
Date: Sep 30
Value: 2.19 	
Date: Sep 25
Value: 2.38 	
Date: Sep 20
Value: 6.88 	
Date: Sep 15
Value: 2.78 	
Date: Sep 10
Value: 24.67 	
Date: Sep 05
Value: 12.69 	
Date: Aug 31
Value: 4.3 	
Date: Aug 25
Value: 30.02 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 45.39 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.43 	
Date: Jul 25
Value: 2.44 	
Date: Jul 20
Value: 7.67 	
Date: Jul 15
Value: 3.7 	
Date: Jul 10
Value: 8.95 	
Date: Jul 05
Value: 20.33 	
Date: Jun 30
Value: 3.37 	
Date: Jun 25
Value: 5.94 	
Date: Jun 20
Value: 6.93 	
Date: Jun 15
Value: 8.93 	
Date: Jun 10
Value: 6.1 	
Date: Jun 05
Value: 13.87 	
Date: May 31
Value: 5.39 	
Date: May 25
Value: 20.87 	
Date: May 20
Value: 7.42 	
Date: May 15
Value: 9.05 	
Date: May 10
Value: 5.1 	
Date: May 05
Value: 27.24 	
Date: Apr 30
Value: 7.52 	
Date: Apr 25
Value: 4.28 	
Date: Apr 20
Value: 9.86 	
Date: Apr 15
Value: 10.03 	
Date: Apr 10
Value: 9.25 	
Date: Apr 05
Value: 14.11 	
Date: Mar 31
Value: 3.43 	
Date: Mar 25
Value: 14.16 	
Date: Mar 20
Value: 2.34 	
Date: Mar 15
Value: 24.24 	
Date: Mar 10
Value: 26.5 	
Date: Mar 05
Value: 8.8 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.49 	
Date: Jun 05
Value: 10.5 	
Date: May 31
Value: 10.55 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 8.69 	
Date: Apr 20
Value: 10.15 	
Date: Apr 15
Value: 9.62 	
Date: Apr 10
Value: 9.09 	
Date: Apr 05
Value: 8.69 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Oct 31
Value: 6.31 	
Date: Oct 25
Value: 16.64 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 1.69 	
Date: Oct 10
Value: 7.66 	
Date: Oct 05
Value: 1.66 	
Date: Sep 30
Value: 10.58 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 2.01 	
Date: Sep 15
Value: 7.16 	
Date: Sep 10
Value: 5.42 	
Date: Sep 05
Value: 7.51 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.91 	
Date: Aug 20
Value: 2.16 	
Date: Aug 15
Value: 4.16 	
Date: Aug 10
Value: 4.66 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.72 	
Date: Jul 25
Value: 1.68 	
Date: Jul 20
Value: 11.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.8 	
Date: Jul 05
Value: 1.87 	
Date: Jun 30
Value: 6.94 	
Date: Jun 25
Value: 1.85 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 16.11 	
Date: Jun 05
Value: 23.2 	
Date: May 31
Value: 17.89 	
Date: May 25
Value: 21.46 	
Date: May 20
Value: 6.3 	
Date: May 15
Value: 7.16 	
Date: May 10
Value: 13.09 	
Date: May 05
Value: 10 	
Date: Apr 30
Value: 7.51 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 19.51 	
Date: Apr 15
Value: 1.79 	
Date: Apr 10
Value: 6.28 	
Date: Apr 05
Value: 4.75 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 1.51 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 2.44 	
Date: Mar 10
Value: 7.79 	
Date: Mar 05
Value: 4.31 	
Date: Oct 31
Value: 8.11 	
Date: Oct 25
Value: 6.7 	
Date: Oct 20
Value: 4.35 	
Date: Oct 15
Value: 13.45 	
Date: Oct 10
Value: 7.9 	
Date: Oct 05
Value: 3.87 	
Date: Sep 30
Value: 2.19 	
Date: Sep 25
Value: 2.38 	
Date: Sep 20
Value: 6.88 	
Date: Sep 15
Value: 2.78 	
Date: Sep 10
Value: 24.67 	
Date: Sep 05
Value: 12.69 	
Date: Aug 31
Value: 4.3 	
Date: Aug 25
Value: 30.02 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 45.39 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.43 	
Date: Jul 25
Value: 2.44 	
Date: Jul 20
Value: 7.67 	
Date: Jul 15
Value: 3.7 	
Date: Jul 10
Value: 8.95 	
Date: Jul 05
Value: 20.33 	
Date: Jun 30
Value: 3.37 	
Date: Jun 25
Value: 5.94 	
Date: Jun 20
Value: 6.93 	
Date: Jun 15
Value: 8.93 	
Date: Jun 10
Value: 6.1 	
Date: Jun 05
Value: 13.87 	
Date: May 31
Value: 5.39 	
Date: May 25
Value: 20.87 	
Date: May 20
Value: 7.42 	
Date: May 15
Value: 9.05 	
Date: May 10
Value: 5.1 	
Date: May 05
Value: 27.24 	
Date: Apr 30
Value: 7.52 	
Date: Apr 25
Value: 4.28 	
Date: Apr 20
Value: 9.86 	
Date: Apr 15
Value: 10.03 	
Date: Apr 10
Value: 9.25 	
Date: Apr 05
Value: 14.11 	
Date: Mar 31
Value: 3.43 	
Date: Mar 25
Value: 14.16 	
Date: Mar 20
Value: 2.34 	
Date: Mar 15
Value: 24.24 	
Date: Mar 10
Value: 26.5 	
Date: Mar 05
Value: 8.8 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.49 	
Date: Jun 05
Value: 10.5 	
Date: May 31
Value: 10.55 	
Date: May 25
Value: 11.05 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 8.69 	
Date: Apr 20
Value: 10.15 	
Date: Apr 15
Value: 9.62 	
Date: Apr 10
Value: 9.09 	
Date: Apr 05
Value: 8.69 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56
	
Date: Oct 31
Value: 319.33 	
Date: Oct 25
Value: 313.01 	
Date: Oct 20
Value: 296.37 	
Date: Oct 15
Value: 294.84 	
Date: Oct 10
Value: 293.14 	
Date: Oct 05
Value: 285.48 	
Date: Sep 30
Value: 283.82 	
Date: Sep 25
Value: 273.23 	
Date: Sep 20
Value: 267.55 	
Date: Sep 15
Value: 265.53 	
Date: Sep 10
Value: 258.37 	
Date: Sep 05
Value: 252.94 	
Date: Aug 31
Value: 245.42 	
Date: Aug 25
Value: 241.47 	
Date: Aug 20
Value: 237.55 	
Date: Aug 15
Value: 235.39 	
Date: Aug 10
Value: 231.22 	
Date: Aug 05
Value: 226.56 	
Date: Jul 31
Value: 224.61 	
Date: Jul 25
Value: 221.88 	
Date: Jul 20
Value: 220.19 	
Date: Jul 15
Value: 209.12 	
Date: Jul 10
Value: 207.43 	
Date: Jul 05
Value: 205.62 	
Date: Jun 30
Value: 203.75 	
Date: Jun 25
Value: 196.8 	
Date: Jun 20
Value: 194.95 	
Date: Jun 15
Value: 191.82 	
Date: Jun 10
Value: 178.75 	
Date: Jun 05
Value: 162.63 	
Date: May 31
Value: 139.42 	
Date: May 25
Value: 121.53 	
Date: May 20
Value: 100.07 	
Date: May 15
Value: 93.76 	
Date: May 10
Value: 86.6 	
Date: May 05
Value: 73.5 	
Date: Apr 30
Value: 63.5 	
Date: Apr 25
Value: 55.99 	
Date: Apr 20
Value: 54.02 	
Date: Apr 15
Value: 34.5 	
Date: Apr 10
Value: 32.71 	
Date: Apr 05
Value: 26.42 	
Date: Mar 31
Value: 21.66 	
Date: Mar 25
Value: 18.97 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 14.54 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 4.31 	
Date: Oct 31
Value: 498.91 	
Date: Oct 25
Value: 490.8 	
Date: Oct 20
Value: 484.1 	
Date: Oct 15
Value: 479.74 	
Date: Oct 10
Value: 466.29 	
Date: Oct 05
Value: 458.39 	
Date: Sep 30
Value: 454.51 	
Date: Sep 25
Value: 452.31 	
Date: Sep 20
Value: 449.93 	
Date: Sep 15
Value: 443.05 	
Date: Sep 10
Value: 440.27 	
Date: Sep 05
Value: 415.59 	
Date: Aug 31
Value: 402.89 	
Date: Aug 25
Value: 398.59 	
Date: Aug 20
Value: 368.56 	
Date: Aug 15
Value: 361.31 	
Date: Aug 10
Value: 356.57 	
Date: Aug 05
Value: 311.18 	
Date: Jul 31
Value: 305.39 	
Date: Jul 25
Value: 297.96 	
Date: Jul 20
Value: 295.52 	
Date: Jul 15
Value: 287.84 	
Date: Jul 10
Value: 284.14 	
Date: Jul 05
Value: 275.18 	
Date: Jun 30
Value: 254.84 	
Date: Jun 25
Value: 251.46 	
Date: Jun 20
Value: 245.52 	
Date: Jun 15
Value: 238.58 	
Date: Jun 10
Value: 229.65 	
Date: Jun 05
Value: 223.54 	
Date: May 31
Value: 209.66 	
Date: May 25
Value: 204.27 	
Date: May 20
Value: 183.39 	
Date: May 15
Value: 175.97 	
Date: May 10
Value: 166.91 	
Date: May 05
Value: 161.81 	
Date: Apr 30
Value: 134.56 	
Date: Apr 25
Value: 127.04 	
Date: Apr 20
Value: 122.75 	
Date: Apr 15
Value: 112.89 	
Date: Apr 10
Value: 102.86 	
Date: Apr 05
Value: 93.61 	
Date: Mar 31
Value: 79.49 	
Date: Mar 25
Value: 76.06 	
Date: Mar 20
Value: 61.89 	
Date: Mar 15
Value: 59.54 	
Date: Mar 10
Value: 35.3 	
Date: Mar 05
Value: 8.8 	
Date: Oct 31
Value: 379.86 	
Date: Oct 25
Value: 371.42 	
Date: Oct 20
Value: 362.73 	
Date: Oct 15
Value: 355.91 	
Date: Oct 10
Value: 345.66 	
Date: Oct 05
Value: 336.25 	
Date: Sep 30
Value: 329.22 	
Date: Sep 25
Value: 322.61 	
Date: Sep 20
Value: 316.52 	
Date: Sep 15
Value: 310.58 	
Date: Sep 10
Value: 304.58 	
Date: Sep 05
Value: 298.89 	
Date: Aug 31
Value: 292.39 	
Date: Aug 25
Value: 283.42 	
Date: Aug 20
Value: 277.04 	
Date: Aug 15
Value: 271.3 	
Date: Aug 10
Value: 265.05 	
Date: Aug 05
Value: 255.48 	
Date: Jul 31
Value: 248.64 	
Date: Jul 25
Value: 240.73 	
Date: Jul 20
Value: 236.06 	
Date: Jul 15
Value: 231.93 	
Date: Jul 10
Value: 226.27 	
Date: Jul 05
Value: 220.91 	
Date: Jun 30
Value: 214.2 	
Date: Jun 25
Value: 208.06 	
Date: Jun 20
Value: 200.23 	
Date: Jun 15
Value: 189.61 	
Date: Jun 10
Value: 179.55 	
Date: Jun 05
Value: 171.05 	
Date: May 31
Value: 160.55 	
Date: May 25
Value: 150 	
Date: May 20
Value: 138.94 	
Date: May 15
Value: 130.13 	
Date: May 10
Value: 119.14 	
Date: May 05
Value: 108.96 	
Date: Apr 30
Value: 99.43 	
Date: Apr 25
Value: 91.97 	
Date: Apr 20
Value: 83.28 	
Date: Apr 15
Value: 73.12 	
Date: Apr 10
Value: 63.49 	
Date: Apr 05
Value: 54.4 	
Date: Mar 31
Value: 45.7 	
Date: Mar 25
Value: 35.41 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 7.56 	
Date: Oct 31
Value: 319.33 	
Date: Oct 25
Value: 313.01 	
Date: Oct 20
Value: 296.37 	
Date: Oct 15
Value: 294.84 	
Date: Oct 10
Value: 293.14 	
Date: Oct 05
Value: 285.48 	
Date: Sep 30
Value: 283.82 	
Date: Sep 25
Value: 273.23 	
Date: Sep 20
Value: 267.55 	
Date: Sep 15
Value: 265.53 	
Date: Sep 10
Value: 258.37 	
Date: Sep 05
Value: 252.94 	
Date: Aug 31
Value: 245.42 	
Date: Aug 25
Value: 241.47 	
Date: Aug 20
Value: 237.55 	
Date: Aug 15
Value: 235.39 	
Date: Aug 10
Value: 231.22 	
Date: Aug 05
Value: 226.56 	
Date: Jul 31
Value: 224.61 	
Date: Jul 25
Value: 221.88 	
Date: Jul 20
Value: 220.19 	
Date: Jul 15
Value: 209.12 	
Date: Jul 10
Value: 207.43 	
Date: Jul 05
Value: 205.62 	
Date: Jun 30
Value: 203.75 	
Date: Jun 25
Value: 196.8 	
Date: Jun 20
Value: 194.95 	
Date: Jun 15
Value: 191.82 	
Date: Jun 10
Value: 178.75 	
Date: Jun 05
Value: 162.63 	
Date: May 31
Value: 139.42 	
Date: May 25
Value: 121.53 	
Date: May 20
Value: 100.07 	
Date: May 15
Value: 93.76 	
Date: May 10
Value: 86.6 	
Date: May 05
Value: 73.5 	
Date: Apr 30
Value: 63.5 	
Date: Apr 25
Value: 55.99 	
Date: Apr 20
Value: 54.02 	
Date: Apr 15
Value: 34.5 	
Date: Apr 10
Value: 32.71 	
Date: Apr 05
Value: 26.42 	
Date: Mar 31
Value: 21.66 	
Date: Mar 25
Value: 18.97 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 14.54 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 4.31 	
Date: Oct 31
Value: 498.91 	
Date: Oct 25
Value: 490.8 	
Date: Oct 20
Value: 484.1 	
Date: Oct 15
Value: 479.74 	
Date: Oct 10
Value: 466.29 	
Date: Oct 05
Value: 458.39 	
Date: Sep 30
Value: 454.51 	
Date: Sep 25
Value: 452.31 	
Date: Sep 20
Value: 449.93 	
Date: Sep 15
Value: 443.05 	
Date: Sep 10
Value: 440.27 	
Date: Sep 05
Value: 415.59 	
Date: Aug 31
Value: 402.89 	
Date: Aug 25
Value: 398.59 	
Date: Aug 20
Value: 368.56 	
Date: Aug 15
Value: 361.31 	
Date: Aug 10
Value: 356.57 	
Date: Aug 05
Value: 311.18 	
Date: Jul 31
Value: 305.39 	
Date: Jul 25
Value: 297.96 	
Date: Jul 20
Value: 295.52 	
Date: Jul 15
Value: 287.84 	
Date: Jul 10
Value: 284.14 	
Date: Jul 05
Value: 275.18 	
Date: Jun 30
Value: 254.84 	
Date: Jun 25
Value: 251.46 	
Date: Jun 20
Value: 245.52 	
Date: Jun 15
Value: 238.58 	
Date: Jun 10
Value: 229.65 	
Date: Jun 05
Value: 223.54 	
Date: May 31
Value: 209.66 	
Date: May 25
Value: 204.27 	
Date: May 20
Value: 183.39 	
Date: May 15
Value: 175.97 	
Date: May 10
Value: 166.91 	
Date: May 05
Value: 161.81 	
Date: Apr 30
Value: 134.56 	
Date: Apr 25
Value: 127.04 	
Date: Apr 20
Value: 122.75 	
Date: Apr 15
Value: 112.89 	
Date: Apr 10
Value: 102.86 	
Date: Apr 05
Value: 93.61 	
Date: Mar 31
Value: 79.49 	
Date: Mar 25
Value: 76.06 	
Date: Mar 20
Value: 61.89 	
Date: Mar 15
Value: 59.54 	
Date: Mar 10
Value: 35.3 	
Date: Mar 05
Value: 8.8 	
Date: Oct 31
Value: 379.86 	
Date: Oct 25
Value: 371.42 	
Date: Oct 20
Value: 362.73 	
Date: Oct 15
Value: 355.91 	
Date: Oct 10
Value: 345.66 	
Date: Oct 05
Value: 336.25 	
Date: Sep 30
Value: 329.22 	
Date: Sep 25
Value: 322.61 	
Date: Sep 20
Value: 316.52 	
Date: Sep 15
Value: 310.58 	
Date: Sep 10
Value: 304.58 	
Date: Sep 05
Value: 298.89 	
Date: Aug 31
Value: 292.39 	
Date: Aug 25
Value: 283.42 	
Date: Aug 20
Value: 277.04 	
Date: Aug 15
Value: 271.3 	
Date: Aug 10
Value: 265.05 	
Date: Aug 05
Value: 255.48 	
Date: Jul 31
Value: 248.64 	
Date: Jul 25
Value: 240.73 	
Date: Jul 20
Value: 236.06 	
Date: Jul 15
Value: 231.93 	
Date: Jul 10
Value: 226.27 	
Date: Jul 05
Value: 220.91 	
Date: Jun 30
Value: 214.2 	
Date: Jun 25
Value: 208.06 	
Date: Jun 20
Value: 200.23 	
Date: Jun 15
Value: 189.61 	
Date: Jun 10
Value: 179.55 	
Date: Jun 05
Value: 171.05 	
Date: May 31
Value: 160.55 	
Date: May 25
Value: 150 	
Date: May 20
Value: 138.94 	
Date: May 15
Value: 130.13 	
Date: May 10
Value: 119.14 	
Date: May 05
Value: 108.96 	
Date: Apr 30
Value: 99.43 	
Date: Apr 25
Value: 91.97 	
Date: Apr 20
Value: 83.28 	
Date: Apr 15
Value: 73.12 	
Date: Apr 10
Value: 63.49 	
Date: Apr 05
Value: 54.4 	
Date: Mar 31
Value: 45.7 	
Date: Mar 25
Value: 35.41 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 21.05 	
Date: Mar 10
Value: 15.18 	
Date: Mar 05
Value: 7.56

	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 16.17 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 8.07 	
Date: Oct 05
Value: 1.76 	
Date: Sep 30
Value: 4.29 	
Date: Sep 25
Value: 6.88 	
Date: Sep 20
Value: 1.98 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 3.45 	
Date: Sep 05
Value: 6.14 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 4.78 	
Date: Aug 20
Value: 2.67 	
Date: Aug 15
Value: 3.18 	
Date: Aug 10
Value: 3.21 	
Date: Aug 05
Value: 2.58 	
Date: Jul 31
Value: 3.52 	
Date: Jul 25
Value: 2.21 	
Date: Jul 20
Value: 14.24 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.05 	
Date: Jul 05
Value: 1.7 	
Date: Jun 30
Value: 3.35 	
Date: Jun 25
Value: 2.43 	
Date: Jun 20
Value: 5.33 	
Date: Jun 15
Value: 4.63 	
Date: Jun 10
Value: 15.88 	
Date: Jun 05
Value: 8.95 	
Date: May 31
Value: 29.05 	
Date: May 25
Value: 17.97 	
Date: May 20
Value: 10.47 	
Date: May 15
Value: 10.56 	
Date: May 10
Value: 19.06 	
Date: May 05
Value: 14.36 	
Date: Apr 30
Value: 9.65 	
Date: Apr 25
Value: 3.91 	
Date: Apr 20
Value: 27.36 	
Date: Apr 15
Value: 3.7 	
Date: Apr 10
Value: 5.56 	
Date: Apr 05
Value: 8.89 	
Date: Mar 31
Value: 7.24 	
Date: Mar 25
Value: 2.46 	
Date: Mar 20
Value: 5.78 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 7.01 	
Date: Oct 31
Value: 12.41 	
Date: Oct 25
Value: 11.32 	
Date: Oct 20
Value: 9.96 	
Date: Oct 15
Value: 19.01 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 1.91 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 9.72 	
Date: Sep 15
Value: 3.23 	
Date: Sep 10
Value: 25.79 	
Date: Sep 05
Value: 19.78 	
Date: Aug 31
Value: 2.87 	
Date: Aug 25
Value: 10.88 	
Date: Aug 20
Value: 6.81 	
Date: Aug 15
Value: 2.9 	
Date: Aug 10
Value: 50.29 	
Date: Aug 05
Value: 3.1 	
Date: Jul 31
Value: 5.99 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 3.84 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 3.68 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 5.84 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 13.2 	
Date: Jun 10
Value: 4.46 	
Date: Jun 05
Value: 6.7 	
Date: May 31
Value: 6.95 	
Date: May 25
Value: 33.02 	
Date: May 20
Value: 12.97 	
Date: May 15
Value: 16.26 	
Date: May 10
Value: 4.8 	
Date: May 05
Value: 35.47 	
Date: Apr 30
Value: 12.05 	
Date: Apr 25
Value: 10.9 	
Date: Apr 20
Value: 8.16 	
Date: Apr 15
Value: 11.93 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 17.04 	
Date: Mar 31
Value: 3.74 	
Date: Mar 25
Value: 20.2 	
Date: Mar 20
Value: 5.15 	
Date: Mar 15
Value: 22.89 	
Date: Mar 10
Value: 27.67 	
Date: Mar 05
Value: 10.71 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 10.3 	
Date: May 31
Value: 13.96 	
Date: May 25
Value: 13.96 	
Date: May 20
Value: 12.12 	
Date: May 15
Value: 14.6 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.05 	
Date: Apr 20
Value: 14.4 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 12.2 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 16.17 	
Date: Oct 20
Value: 1.76 	
Date: Oct 15
Value: 1.72 	
Date: Oct 10
Value: 8.07 	
Date: Oct 05
Value: 1.76 	
Date: Sep 30
Value: 4.29 	
Date: Sep 25
Value: 6.88 	
Date: Sep 20
Value: 1.98 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 3.45 	
Date: Sep 05
Value: 6.14 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 4.78 	
Date: Aug 20
Value: 2.67 	
Date: Aug 15
Value: 3.18 	
Date: Aug 10
Value: 3.21 	
Date: Aug 05
Value: 2.58 	
Date: Jul 31
Value: 3.52 	
Date: Jul 25
Value: 2.21 	
Date: Jul 20
Value: 14.24 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.05 	
Date: Jul 05
Value: 1.7 	
Date: Jun 30
Value: 3.35 	
Date: Jun 25
Value: 2.43 	
Date: Jun 20
Value: 5.33 	
Date: Jun 15
Value: 4.63 	
Date: Jun 10
Value: 15.88 	
Date: Jun 05
Value: 8.95 	
Date: May 31
Value: 29.05 	
Date: May 25
Value: 17.97 	
Date: May 20
Value: 10.47 	
Date: May 15
Value: 10.56 	
Date: May 10
Value: 19.06 	
Date: May 05
Value: 14.36 	
Date: Apr 30
Value: 9.65 	
Date: Apr 25
Value: 3.91 	
Date: Apr 20
Value: 27.36 	
Date: Apr 15
Value: 3.7 	
Date: Apr 10
Value: 5.56 	
Date: Apr 05
Value: 8.89 	
Date: Mar 31
Value: 7.24 	
Date: Mar 25
Value: 2.46 	
Date: Mar 20
Value: 5.78 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 7.01 	
Date: Oct 31
Value: 12.41 	
Date: Oct 25
Value: 11.32 	
Date: Oct 20
Value: 9.96 	
Date: Oct 15
Value: 19.01 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 1.91 	
Date: Sep 25
Value: 3.51 	
Date: Sep 20
Value: 9.72 	
Date: Sep 15
Value: 3.23 	
Date: Sep 10
Value: 25.79 	
Date: Sep 05
Value: 19.78 	
Date: Aug 31
Value: 2.87 	
Date: Aug 25
Value: 10.88 	
Date: Aug 20
Value: 6.81 	
Date: Aug 15
Value: 2.9 	
Date: Aug 10
Value: 50.29 	
Date: Aug 05
Value: 3.1 	
Date: Jul 31
Value: 5.99 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 3.84 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 3.68 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 5.84 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 13.2 	
Date: Jun 10
Value: 4.46 	
Date: Jun 05
Value: 6.7 	
Date: May 31
Value: 6.95 	
Date: May 25
Value: 33.02 	
Date: May 20
Value: 12.97 	
Date: May 15
Value: 16.26 	
Date: May 10
Value: 4.8 	
Date: May 05
Value: 35.47 	
Date: Apr 30
Value: 12.05 	
Date: Apr 25
Value: 10.9 	
Date: Apr 20
Value: 8.16 	
Date: Apr 15
Value: 11.93 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 17.04 	
Date: Mar 31
Value: 3.74 	
Date: Mar 25
Value: 20.2 	
Date: Mar 20
Value: 5.15 	
Date: Mar 15
Value: 22.89 	
Date: Mar 10
Value: 27.67 	
Date: Mar 05
Value: 10.71 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 10.3 	
Date: May 31
Value: 13.96 	
Date: May 25
Value: 13.96 	
Date: May 20
Value: 12.12 	
Date: May 15
Value: 14.6 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.05 	
Date: Apr 20
Value: 14.4 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 12.2 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4
	
Date: Oct 31
Value: 358.56 	
Date: Oct 25
Value: 347.65 	
Date: Oct 20
Value: 331.48 	
Date: Oct 15
Value: 329.71 	
Date: Oct 10
Value: 327.99 	
Date: Oct 05
Value: 319.92 	
Date: Sep 30
Value: 318.15 	
Date: Sep 25
Value: 313.85 	
Date: Sep 20
Value: 306.97 	
Date: Sep 15
Value: 304.99 	
Date: Sep 10
Value: 299.86 	
Date: Sep 05
Value: 296.41 	
Date: Aug 31
Value: 290.26 	
Date: Aug 25
Value: 282.46 	
Date: Aug 20
Value: 277.68 	
Date: Aug 15
Value: 275 	
Date: Aug 10
Value: 271.81 	
Date: Aug 05
Value: 268.59 	
Date: Jul 31
Value: 266.01 	
Date: Jul 25
Value: 262.48 	
Date: Jul 20
Value: 260.27 	
Date: Jul 15
Value: 246.02 	
Date: Jul 10
Value: 244.02 	
Date: Jul 05
Value: 241.96 	
Date: Jun 30
Value: 240.26 	
Date: Jun 25
Value: 236.9 	
Date: Jun 20
Value: 234.47 	
Date: Jun 15
Value: 229.14 	
Date: Jun 10
Value: 224.5 	
Date: Jun 05
Value: 208.62 	
Date: May 31
Value: 199.66 	
Date: May 25
Value: 170.61 	
Date: May 20
Value: 152.63 	
Date: May 15
Value: 142.16 	
Date: May 10
Value: 131.6 	
Date: May 05
Value: 112.53 	
Date: Apr 30
Value: 98.16 	
Date: Apr 25
Value: 88.51 	
Date: Apr 20
Value: 84.59 	
Date: Apr 15
Value: 57.23 	
Date: Apr 10
Value: 53.52 	
Date: Apr 05
Value: 47.96 	
Date: Mar 31
Value: 39.07 	
Date: Mar 25
Value: 31.82 	
Date: Mar 20
Value: 29.36 	
Date: Mar 15
Value: 23.57 	
Date: Mar 10
Value: 18.04 	
Date: Mar 05
Value: 7.01 	
Date: Oct 31
Value: 561.12 	
Date: Oct 25
Value: 548.7 	
Date: Oct 20
Value: 537.38 	
Date: Oct 15
Value: 527.42 	
Date: Oct 10
Value: 508.4 	
Date: Oct 05
Value: 497.99 	
Date: Sep 30
Value: 493.28 	
Date: Sep 25
Value: 491.36 	
Date: Sep 20
Value: 487.85 	
Date: Sep 15
Value: 478.12 	
Date: Sep 10
Value: 474.88 	
Date: Sep 05
Value: 449.09 	
Date: Aug 31
Value: 429.31 	
Date: Aug 25
Value: 426.43 	
Date: Aug 20
Value: 415.55 	
Date: Aug 15
Value: 408.73 	
Date: Aug 10
Value: 405.82 	
Date: Aug 05
Value: 355.53 	
Date: Jul 31
Value: 352.42 	
Date: Jul 25
Value: 346.42 	
Date: Jul 20
Value: 343.56 	
Date: Jul 15
Value: 337.79 	
Date: Jul 10
Value: 333.94 	
Date: Jul 05
Value: 328.88 	
Date: Jun 30
Value: 325.2 	
Date: Jun 25
Value: 316.64 	
Date: Jun 20
Value: 310.79 	
Date: Jun 15
Value: 298.4 	
Date: Jun 10
Value: 285.2 	
Date: Jun 05
Value: 280.74 	
Date: May 31
Value: 274.04 	
Date: May 25
Value: 267.09 	
Date: May 20
Value: 234.06 	
Date: May 15
Value: 221.08 	
Date: May 10
Value: 204.82 	
Date: May 05
Value: 200.01 	
Date: Apr 30
Value: 164.54 	
Date: Apr 25
Value: 152.48 	
Date: Apr 20
Value: 141.57 	
Date: Apr 15
Value: 133.41 	
Date: Apr 10
Value: 121.47 	
Date: Apr 05
Value: 107.42 	
Date: Mar 31
Value: 90.38 	
Date: Mar 25
Value: 86.63 	
Date: Mar 20
Value: 66.43 	
Date: Mar 15
Value: 61.28 	
Date: Mar 10
Value: 38.39 	
Date: Mar 05
Value: 10.71 	
Date: Oct 31
Value: 473.5 	
Date: Oct 25
Value: 460.52 	
Date: Oct 20
Value: 448.22 	
Date: Oct 15
Value: 438.2 	
Date: Oct 10
Value: 423.52 	
Date: Oct 05
Value: 412.28 	
Date: Sep 30
Value: 403.78 	
Date: Sep 25
Value: 396.55 	
Date: Sep 20
Value: 391.04 	
Date: Sep 15
Value: 385.63 	
Date: Sep 10
Value: 380.64 	
Date: Sep 05
Value: 374.58 	
Date: Aug 31
Value: 368.9 	
Date: Aug 25
Value: 359.33 	
Date: Aug 20
Value: 352.2 	
Date: Aug 15
Value: 345.99 	
Date: Aug 10
Value: 339.38 	
Date: Aug 05
Value: 328.72 	
Date: Jul 31
Value: 321.44 	
Date: Jul 25
Value: 312.55 	
Date: Jul 20
Value: 306.56 	
Date: Jul 15
Value: 301.76 	
Date: Jul 10
Value: 294.35 	
Date: Jul 05
Value: 288.15 	
Date: Jun 30
Value: 280.41 	
Date: Jun 25
Value: 273.92 	
Date: Jun 20
Value: 266.16 	
Date: Jun 15
Value: 255.94 	
Date: Jun 10
Value: 247.84 	
Date: Jun 05
Value: 238.99 	
Date: May 31
Value: 228.69 	
Date: May 25
Value: 214.73 	
Date: May 20
Value: 200.76 	
Date: May 15
Value: 188.64 	
Date: May 10
Value: 174.03 	
Date: May 05
Value: 160.55 	
Date: Apr 30
Value: 146.75 	
Date: Apr 25
Value: 135.41 	
Date: Apr 20
Value: 123.36 	
Date: Apr 15
Value: 108.95 	
Date: Apr 10
Value: 95.09 	
Date: Apr 05
Value: 82.47 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.73 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 12.4 	
Date: Oct 31
Value: 358.56 	
Date: Oct 25
Value: 347.65 	
Date: Oct 20
Value: 331.48 	
Date: Oct 15
Value: 329.71 	
Date: Oct 10
Value: 327.99 	
Date: Oct 05
Value: 319.92 	
Date: Sep 30
Value: 318.15 	
Date: Sep 25
Value: 313.85 	
Date: Sep 20
Value: 306.97 	
Date: Sep 15
Value: 304.99 	
Date: Sep 10
Value: 299.86 	
Date: Sep 05
Value: 296.41 	
Date: Aug 31
Value: 290.26 	
Date: Aug 25
Value: 282.46 	
Date: Aug 20
Value: 277.68 	
Date: Aug 15
Value: 275 	
Date: Aug 10
Value: 271.81 	
Date: Aug 05
Value: 268.59 	
Date: Jul 31
Value: 266.01 	
Date: Jul 25
Value: 262.48 	
Date: Jul 20
Value: 260.27 	
Date: Jul 15
Value: 246.02 	
Date: Jul 10
Value: 244.02 	
Date: Jul 05
Value: 241.96 	
Date: Jun 30
Value: 240.26 	
Date: Jun 25
Value: 236.9 	
Date: Jun 20
Value: 234.47 	
Date: Jun 15
Value: 229.14 	
Date: Jun 10
Value: 224.5 	
Date: Jun 05
Value: 208.62 	
Date: May 31
Value: 199.66 	
Date: May 25
Value: 170.61 	
Date: May 20
Value: 152.63 	
Date: May 15
Value: 142.16 	
Date: May 10
Value: 131.6 	
Date: May 05
Value: 112.53 	
Date: Apr 30
Value: 98.16 	
Date: Apr 25
Value: 88.51 	
Date: Apr 20
Value: 84.59 	
Date: Apr 15
Value: 57.23 	
Date: Apr 10
Value: 53.52 	
Date: Apr 05
Value: 47.96 	
Date: Mar 31
Value: 39.07 	
Date: Mar 25
Value: 31.82 	
Date: Mar 20
Value: 29.36 	
Date: Mar 15
Value: 23.57 	
Date: Mar 10
Value: 18.04 	
Date: Mar 05
Value: 7.01 	
Date: Oct 31
Value: 561.12 	
Date: Oct 25
Value: 548.7 	
Date: Oct 20
Value: 537.38 	
Date: Oct 15
Value: 527.42 	
Date: Oct 10
Value: 508.4 	
Date: Oct 05
Value: 497.99 	
Date: Sep 30
Value: 493.28 	
Date: Sep 25
Value: 491.36 	
Date: Sep 20
Value: 487.85 	
Date: Sep 15
Value: 478.12 	
Date: Sep 10
Value: 474.88 	
Date: Sep 05
Value: 449.09 	
Date: Aug 31
Value: 429.31 	
Date: Aug 25
Value: 426.43 	
Date: Aug 20
Value: 415.55 	
Date: Aug 15
Value: 408.73 	
Date: Aug 10
Value: 405.82 	
Date: Aug 05
Value: 355.53 	
Date: Jul 31
Value: 352.42 	
Date: Jul 25
Value: 346.42 	
Date: Jul 20
Value: 343.56 	
Date: Jul 15
Value: 337.79 	
Date: Jul 10
Value: 333.94 	
Date: Jul 05
Value: 328.88 	
Date: Jun 30
Value: 325.2 	
Date: Jun 25
Value: 316.64 	
Date: Jun 20
Value: 310.79 	
Date: Jun 15
Value: 298.4 	
Date: Jun 10
Value: 285.2 	
Date: Jun 05
Value: 280.74 	
Date: May 31
Value: 274.04 	
Date: May 25
Value: 267.09 	
Date: May 20
Value: 234.06 	
Date: May 15
Value: 221.08 	
Date: May 10
Value: 204.82 	
Date: May 05
Value: 200.01 	
Date: Apr 30
Value: 164.54 	
Date: Apr 25
Value: 152.48 	
Date: Apr 20
Value: 141.57 	
Date: Apr 15
Value: 133.41 	
Date: Apr 10
Value: 121.47 	
Date: Apr 05
Value: 107.42 	
Date: Mar 31
Value: 90.38 	
Date: Mar 25
Value: 86.63 	
Date: Mar 20
Value: 66.43 	
Date: Mar 15
Value: 61.28 	
Date: Mar 10
Value: 38.39 	
Date: Mar 05
Value: 10.71 	
Date: Oct 31
Value: 473.5 	
Date: Oct 25
Value: 460.52 	
Date: Oct 20
Value: 448.22 	
Date: Oct 15
Value: 438.2 	
Date: Oct 10
Value: 423.52 	
Date: Oct 05
Value: 412.28 	
Date: Sep 30
Value: 403.78 	
Date: Sep 25
Value: 396.55 	
Date: Sep 20
Value: 391.04 	
Date: Sep 15
Value: 385.63 	
Date: Sep 10
Value: 380.64 	
Date: Sep 05
Value: 374.58 	
Date: Aug 31
Value: 368.9 	
Date: Aug 25
Value: 359.33 	
Date: Aug 20
Value: 352.2 	
Date: Aug 15
Value: 345.99 	
Date: Aug 10
Value: 339.38 	
Date: Aug 05
Value: 328.72 	
Date: Jul 31
Value: 321.44 	
Date: Jul 25
Value: 312.55 	
Date: Jul 20
Value: 306.56 	
Date: Jul 15
Value: 301.76 	
Date: Jul 10
Value: 294.35 	
Date: Jul 05
Value: 288.15 	
Date: Jun 30
Value: 280.41 	
Date: Jun 25
Value: 273.92 	
Date: Jun 20
Value: 266.16 	
Date: Jun 15
Value: 255.94 	
Date: Jun 10
Value: 247.84 	
Date: Jun 05
Value: 238.99 	
Date: May 31
Value: 228.69 	
Date: May 25
Value: 214.73 	
Date: May 20
Value: 200.76 	
Date: May 15
Value: 188.64 	
Date: May 10
Value: 174.03 	
Date: May 05
Value: 160.55 	
Date: Apr 30
Value: 146.75 	
Date: Apr 25
Value: 135.41 	
Date: Apr 20
Value: 123.36 	
Date: Apr 15
Value: 108.95 	
Date: Apr 10
Value: 95.09 	
Date: Apr 05
Value: 82.47 	
Date: Mar 31
Value: 70.27 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.73 	
Date: Mar 10
Value: 24.36 	
Date: Mar 05
Value: 12.4

	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 15.69 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 7.19 	
Date: Oct 05
Value: 1.76 	
Date: Sep 30
Value: 5.02 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 3.02 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.28 	
Date: Aug 31
Value: 8.31 	
Date: Aug 25
Value: 4.09 	
Date: Aug 20
Value: 2.36 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 5.25 	
Date: Aug 05
Value: 2.14 	
Date: Jul 31
Value: 3.13 	
Date: Jul 25
Value: 1.5 	
Date: Jul 20
Value: 18.92 	
Date: Jul 15
Value: 2.23 	
Date: Jul 10
Value: 1.64 	
Date: Jul 05
Value: 1.4 	
Date: Jun 30
Value: 3.77 	
Date: Jun 25
Value: 1.84 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 9.08 	
Date: Jun 10
Value: 15.14 	
Date: Jun 05
Value: 15.45 	
Date: May 31
Value: 28.17 	
Date: May 25
Value: 15.21 	
Date: May 20
Value: 9.34 	
Date: May 15
Value: 7.8 	
Date: May 10
Value: 16.42 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 2.47 	
Date: Apr 20
Value: 20.22 	
Date: Apr 15
Value: 2.35 	
Date: Apr 10
Value: 4.92 	
Date: Apr 05
Value: 6.99 	
Date: Mar 31
Value: 4.7 	
Date: Mar 25
Value: 1.94 	
Date: Mar 20
Value: 4.08 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 16.21 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 7.42 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 5.57 	
Date: Oct 15
Value: 13 	
Date: Oct 10
Value: 10.95 	
Date: Oct 05
Value: 3.76 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 3.32 	
Date: Sep 20
Value: 8.45 	
Date: Sep 15
Value: 2.46 	
Date: Sep 10
Value: 36.79 	
Date: Sep 05
Value: 11.93 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 16.14 	
Date: Aug 20
Value: 10.36 	
Date: Aug 15
Value: 3.29 	
Date: Aug 10
Value: 44.12 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 4.7 	
Date: Jul 25
Value: 1.82 	
Date: Jul 20
Value: 3.65 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 13.13 	
Date: Jul 05
Value: 4.95 	
Date: Jun 30
Value: 3.68 	
Date: Jun 25
Value: 3.7 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 12.77 	
Date: Jun 10
Value: 8.18 	
Date: Jun 05
Value: 4.97 	
Date: May 31
Value: 6.9 	
Date: May 25
Value: 36.18 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 9.51 	
Date: May 10
Value: 3.98 	
Date: May 05
Value: 23.88 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 5.45 	
Date: Apr 20
Value: 6.32 	
Date: Apr 15
Value: 10.34 	
Date: Apr 10
Value: 11.16 	
Date: Apr 05
Value: 15.21 	
Date: Mar 31
Value: 3.53 	
Date: Mar 25
Value: 14.8 	
Date: Mar 20
Value: 3.79 	
Date: Mar 15
Value: 37.11 	
Date: Mar 10
Value: 34.43 	
Date: Mar 05
Value: 9.38 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.15 	
Date: Jun 05
Value: 9.36 	
Date: May 31
Value: 12.65 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 9.94 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 9.34 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.44 	
Date: Apr 05
Value: 11.35 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 15.69 	
Date: Oct 20
Value: 1.59 	
Date: Oct 15
Value: 1.71 	
Date: Oct 10
Value: 7.19 	
Date: Oct 05
Value: 1.76 	
Date: Sep 30
Value: 5.02 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 1.84 	
Date: Sep 15
Value: 3.02 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.28 	
Date: Aug 31
Value: 8.31 	
Date: Aug 25
Value: 4.09 	
Date: Aug 20
Value: 2.36 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 5.25 	
Date: Aug 05
Value: 2.14 	
Date: Jul 31
Value: 3.13 	
Date: Jul 25
Value: 1.5 	
Date: Jul 20
Value: 18.92 	
Date: Jul 15
Value: 2.23 	
Date: Jul 10
Value: 1.64 	
Date: Jul 05
Value: 1.4 	
Date: Jun 30
Value: 3.77 	
Date: Jun 25
Value: 1.84 	
Date: Jun 20
Value: 5.95 	
Date: Jun 15
Value: 9.08 	
Date: Jun 10
Value: 15.14 	
Date: Jun 05
Value: 15.45 	
Date: May 31
Value: 28.17 	
Date: May 25
Value: 15.21 	
Date: May 20
Value: 9.34 	
Date: May 15
Value: 7.8 	
Date: May 10
Value: 16.42 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 2.47 	
Date: Apr 20
Value: 20.22 	
Date: Apr 15
Value: 2.35 	
Date: Apr 10
Value: 4.92 	
Date: Apr 05
Value: 6.99 	
Date: Mar 31
Value: 4.7 	
Date: Mar 25
Value: 1.94 	
Date: Mar 20
Value: 4.08 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 16.21 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 7.42 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 5.57 	
Date: Oct 15
Value: 13 	
Date: Oct 10
Value: 10.95 	
Date: Oct 05
Value: 3.76 	
Date: Sep 30
Value: 2.07 	
Date: Sep 25
Value: 3.32 	
Date: Sep 20
Value: 8.45 	
Date: Sep 15
Value: 2.46 	
Date: Sep 10
Value: 36.79 	
Date: Sep 05
Value: 11.93 	
Date: Aug 31
Value: 2.81 	
Date: Aug 25
Value: 16.14 	
Date: Aug 20
Value: 10.36 	
Date: Aug 15
Value: 3.29 	
Date: Aug 10
Value: 44.12 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 4.7 	
Date: Jul 25
Value: 1.82 	
Date: Jul 20
Value: 3.65 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 13.13 	
Date: Jul 05
Value: 4.95 	
Date: Jun 30
Value: 3.68 	
Date: Jun 25
Value: 3.7 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 12.77 	
Date: Jun 10
Value: 8.18 	
Date: Jun 05
Value: 4.97 	
Date: May 31
Value: 6.9 	
Date: May 25
Value: 36.18 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 9.51 	
Date: May 10
Value: 3.98 	
Date: May 05
Value: 23.88 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 5.45 	
Date: Apr 20
Value: 6.32 	
Date: Apr 15
Value: 10.34 	
Date: Apr 10
Value: 11.16 	
Date: Apr 05
Value: 15.21 	
Date: Mar 31
Value: 3.53 	
Date: Mar 25
Value: 14.8 	
Date: Mar 20
Value: 3.79 	
Date: Mar 15
Value: 37.11 	
Date: Mar 10
Value: 34.43 	
Date: Mar 05
Value: 9.38 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.15 	
Date: Jun 05
Value: 9.36 	
Date: May 31
Value: 12.65 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 9.94 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 9.34 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.44 	
Date: Apr 05
Value: 11.35 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23
	
Date: Oct 31
Value: 339.7 	
Date: Oct 25
Value: 331.48 	
Date: Oct 20
Value: 315.79 	
Date: Oct 15
Value: 314.2 	
Date: Oct 10
Value: 312.48 	
Date: Oct 05
Value: 305.28 	
Date: Sep 30
Value: 303.52 	
Date: Sep 25
Value: 298.5 	
Date: Sep 20
Value: 288.98 	
Date: Sep 15
Value: 287.14 	
Date: Sep 10
Value: 284.11 	
Date: Sep 05
Value: 279.89 	
Date: Aug 31
Value: 273.6 	
Date: Aug 25
Value: 265.28 	
Date: Aug 20
Value: 261.19 	
Date: Aug 15
Value: 258.82 	
Date: Aug 10
Value: 256.15 	
Date: Aug 05
Value: 250.9 	
Date: Jul 31
Value: 248.76 	
Date: Jul 25
Value: 245.62 	
Date: Jul 20
Value: 244.12 	
Date: Jul 15
Value: 225.19 	
Date: Jul 10
Value: 222.96 	
Date: Jul 05
Value: 221.31 	
Date: Jun 30
Value: 219.91 	
Date: Jun 25
Value: 216.13 	
Date: Jun 20
Value: 214.29 	
Date: Jun 15
Value: 208.34 	
Date: Jun 10
Value: 199.26 	
Date: Jun 05
Value: 184.11 	
Date: May 31
Value: 168.65 	
Date: May 25
Value: 140.47 	
Date: May 20
Value: 125.26 	
Date: May 15
Value: 115.91 	
Date: May 10
Value: 108.11 	
Date: May 05
Value: 91.68 	
Date: Apr 30
Value: 80.65 	
Date: Apr 25
Value: 73.34 	
Date: Apr 20
Value: 70.87 	
Date: Apr 15
Value: 50.64 	
Date: Apr 10
Value: 48.28 	
Date: Apr 05
Value: 43.36 	
Date: Mar 31
Value: 36.37 	
Date: Mar 25
Value: 31.67 	
Date: Mar 20
Value: 29.72 	
Date: Mar 15
Value: 25.64 	
Date: Mar 10
Value: 20.92 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 518.33 	
Date: Oct 25
Value: 510.91 	
Date: Oct 20
Value: 500.98 	
Date: Oct 15
Value: 495.4 	
Date: Oct 10
Value: 482.39 	
Date: Oct 05
Value: 471.44 	
Date: Sep 30
Value: 467.67 	
Date: Sep 25
Value: 465.6 	
Date: Sep 20
Value: 462.27 	
Date: Sep 15
Value: 453.81 	
Date: Sep 10
Value: 451.34 	
Date: Sep 05
Value: 414.55 	
Date: Aug 31
Value: 402.61 	
Date: Aug 25
Value: 399.8 	
Date: Aug 20
Value: 383.66 	
Date: Aug 15
Value: 373.29 	
Date: Aug 10
Value: 370 	
Date: Aug 05
Value: 325.88 	
Date: Jul 31
Value: 323.47 	
Date: Jul 25
Value: 318.77 	
Date: Jul 20
Value: 316.95 	
Date: Jul 15
Value: 313.3 	
Date: Jul 10
Value: 311.2 	
Date: Jul 05
Value: 298.07 	
Date: Jun 30
Value: 293.11 	
Date: Jun 25
Value: 289.43 	
Date: Jun 20
Value: 285.72 	
Date: Jun 15
Value: 275.21 	
Date: Jun 10
Value: 262.43 	
Date: Jun 05
Value: 254.25 	
Date: May 31
Value: 249.27 	
Date: May 25
Value: 242.36 	
Date: May 20
Value: 206.17 	
Date: May 15
Value: 198.81 	
Date: May 10
Value: 189.29 	
Date: May 05
Value: 185.31 	
Date: Apr 30
Value: 161.43 	
Date: Apr 25
Value: 151.56 	
Date: Apr 20
Value: 146.11 	
Date: Apr 15
Value: 139.78 	
Date: Apr 10
Value: 129.43 	
Date: Apr 05
Value: 118.27 	
Date: Mar 31
Value: 103.05 	
Date: Mar 25
Value: 99.52 	
Date: Mar 20
Value: 84.72 	
Date: Mar 15
Value: 80.92 	
Date: Mar 10
Value: 43.81 	
Date: Mar 05
Value: 9.38 	
Date: Oct 31
Value: 414.04 	
Date: Oct 25
Value: 403.27 	
Date: Oct 20
Value: 392.68 	
Date: Oct 15
Value: 384.21 	
Date: Oct 10
Value: 371.48 	
Date: Oct 05
Value: 361.44 	
Date: Sep 30
Value: 354.48 	
Date: Sep 25
Value: 347.83 	
Date: Sep 20
Value: 342.19 	
Date: Sep 15
Value: 336.52 	
Date: Sep 10
Value: 331.51 	
Date: Sep 05
Value: 325.42 	
Date: Aug 31
Value: 320.45 	
Date: Aug 25
Value: 312.1 	
Date: Aug 20
Value: 304.91 	
Date: Aug 15
Value: 298.78 	
Date: Aug 10
Value: 292.88 	
Date: Aug 05
Value: 282.91 	
Date: Jul 31
Value: 275.68 	
Date: Jul 25
Value: 268.74 	
Date: Jul 20
Value: 264.9 	
Date: Jul 15
Value: 261.15 	
Date: Jul 10
Value: 256.04 	
Date: Jul 05
Value: 250.64 	
Date: Jun 30
Value: 243.63 	
Date: Jun 25
Value: 237.44 	
Date: Jun 20
Value: 229.86 	
Date: Jun 15
Value: 219.14 	
Date: Jun 10
Value: 209.72 	
Date: Jun 05
Value: 200.57 	
Date: May 31
Value: 191.2 	
Date: May 25
Value: 178.55 	
Date: May 20
Value: 166.11 	
Date: May 15
Value: 156.16 	
Date: May 10
Value: 144.38 	
Date: May 05
Value: 133.36 	
Date: Apr 30
Value: 121.84 	
Date: Apr 25
Value: 113.28 	
Date: Apr 20
Value: 103.93 	
Date: Apr 15
Value: 91.4 	
Date: Apr 10
Value: 80.34 	
Date: Apr 05
Value: 69.89 	
Date: Mar 31
Value: 58.54 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 37.02 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.23 	
Date: Oct 31
Value: 339.7 	
Date: Oct 25
Value: 331.48 	
Date: Oct 20
Value: 315.79 	
Date: Oct 15
Value: 314.2 	
Date: Oct 10
Value: 312.48 	
Date: Oct 05
Value: 305.28 	
Date: Sep 30
Value: 303.52 	
Date: Sep 25
Value: 298.5 	
Date: Sep 20
Value: 288.98 	
Date: Sep 15
Value: 287.14 	
Date: Sep 10
Value: 284.11 	
Date: Sep 05
Value: 279.89 	
Date: Aug 31
Value: 273.6 	
Date: Aug 25
Value: 265.28 	
Date: Aug 20
Value: 261.19 	
Date: Aug 15
Value: 258.82 	
Date: Aug 10
Value: 256.15 	
Date: Aug 05
Value: 250.9 	
Date: Jul 31
Value: 248.76 	
Date: Jul 25
Value: 245.62 	
Date: Jul 20
Value: 244.12 	
Date: Jul 15
Value: 225.19 	
Date: Jul 10
Value: 222.96 	
Date: Jul 05
Value: 221.31 	
Date: Jun 30
Value: 219.91 	
Date: Jun 25
Value: 216.13 	
Date: Jun 20
Value: 214.29 	
Date: Jun 15
Value: 208.34 	
Date: Jun 10
Value: 199.26 	
Date: Jun 05
Value: 184.11 	
Date: May 31
Value: 168.65 	
Date: May 25
Value: 140.47 	
Date: May 20
Value: 125.26 	
Date: May 15
Value: 115.91 	
Date: May 10
Value: 108.11 	
Date: May 05
Value: 91.68 	
Date: Apr 30
Value: 80.65 	
Date: Apr 25
Value: 73.34 	
Date: Apr 20
Value: 70.87 	
Date: Apr 15
Value: 50.64 	
Date: Apr 10
Value: 48.28 	
Date: Apr 05
Value: 43.36 	
Date: Mar 31
Value: 36.37 	
Date: Mar 25
Value: 31.67 	
Date: Mar 20
Value: 29.72 	
Date: Mar 15
Value: 25.64 	
Date: Mar 10
Value: 20.92 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 518.33 	
Date: Oct 25
Value: 510.91 	
Date: Oct 20
Value: 500.98 	
Date: Oct 15
Value: 495.4 	
Date: Oct 10
Value: 482.39 	
Date: Oct 05
Value: 471.44 	
Date: Sep 30
Value: 467.67 	
Date: Sep 25
Value: 465.6 	
Date: Sep 20
Value: 462.27 	
Date: Sep 15
Value: 453.81 	
Date: Sep 10
Value: 451.34 	
Date: Sep 05
Value: 414.55 	
Date: Aug 31
Value: 402.61 	
Date: Aug 25
Value: 399.8 	
Date: Aug 20
Value: 383.66 	
Date: Aug 15
Value: 373.29 	
Date: Aug 10
Value: 370 	
Date: Aug 05
Value: 325.88 	
Date: Jul 31
Value: 323.47 	
Date: Jul 25
Value: 318.77 	
Date: Jul 20
Value: 316.95 	
Date: Jul 15
Value: 313.3 	
Date: Jul 10
Value: 311.2 	
Date: Jul 05
Value: 298.07 	
Date: Jun 30
Value: 293.11 	
Date: Jun 25
Value: 289.43 	
Date: Jun 20
Value: 285.72 	
Date: Jun 15
Value: 275.21 	
Date: Jun 10
Value: 262.43 	
Date: Jun 05
Value: 254.25 	
Date: May 31
Value: 249.27 	
Date: May 25
Value: 242.36 	
Date: May 20
Value: 206.17 	
Date: May 15
Value: 198.81 	
Date: May 10
Value: 189.29 	
Date: May 05
Value: 185.31 	
Date: Apr 30
Value: 161.43 	
Date: Apr 25
Value: 151.56 	
Date: Apr 20
Value: 146.11 	
Date: Apr 15
Value: 139.78 	
Date: Apr 10
Value: 129.43 	
Date: Apr 05
Value: 118.27 	
Date: Mar 31
Value: 103.05 	
Date: Mar 25
Value: 99.52 	
Date: Mar 20
Value: 84.72 	
Date: Mar 15
Value: 80.92 	
Date: Mar 10
Value: 43.81 	
Date: Mar 05
Value: 9.38 	
Date: Oct 31
Value: 414.04 	
Date: Oct 25
Value: 403.27 	
Date: Oct 20
Value: 392.68 	
Date: Oct 15
Value: 384.21 	
Date: Oct 10
Value: 371.48 	
Date: Oct 05
Value: 361.44 	
Date: Sep 30
Value: 354.48 	
Date: Sep 25
Value: 347.83 	
Date: Sep 20
Value: 342.19 	
Date: Sep 15
Value: 336.52 	
Date: Sep 10
Value: 331.51 	
Date: Sep 05
Value: 325.42 	
Date: Aug 31
Value: 320.45 	
Date: Aug 25
Value: 312.1 	
Date: Aug 20
Value: 304.91 	
Date: Aug 15
Value: 298.78 	
Date: Aug 10
Value: 292.88 	
Date: Aug 05
Value: 282.91 	
Date: Jul 31
Value: 275.68 	
Date: Jul 25
Value: 268.74 	
Date: Jul 20
Value: 264.9 	
Date: Jul 15
Value: 261.15 	
Date: Jul 10
Value: 256.04 	
Date: Jul 05
Value: 250.64 	
Date: Jun 30
Value: 243.63 	
Date: Jun 25
Value: 237.44 	
Date: Jun 20
Value: 229.86 	
Date: Jun 15
Value: 219.14 	
Date: Jun 10
Value: 209.72 	
Date: Jun 05
Value: 200.57 	
Date: May 31
Value: 191.2 	
Date: May 25
Value: 178.55 	
Date: May 20
Value: 166.11 	
Date: May 15
Value: 156.16 	
Date: May 10
Value: 144.38 	
Date: May 05
Value: 133.36 	
Date: Apr 30
Value: 121.84 	
Date: Apr 25
Value: 113.28 	
Date: Apr 20
Value: 103.93 	
Date: Apr 15
Value: 91.4 	
Date: Apr 10
Value: 80.34 	
Date: Apr 05
Value: 69.89 	
Date: Mar 31
Value: 58.54 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 37.02 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.23

	
Date: Oct 31
Value: 5.26 	
Date: Oct 25
Value: 17.63 	
Date: Oct 20
Value: 1.98 	
Date: Oct 15
Value: 2.24 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 2.09 	
Date: Sep 30
Value: 10.88 	
Date: Sep 25
Value: 5.89 	
Date: Sep 20
Value: 1.99 	
Date: Sep 15
Value: 5.23 	
Date: Sep 10
Value: 5.91 	
Date: Sep 05
Value: 8.26 	
Date: Aug 31
Value: 6.33 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 2.37 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 3.02 	
Date: Aug 05
Value: 1.98 	
Date: Jul 31
Value: 2.87 	
Date: Jul 25
Value: 1.81 	
Date: Jul 20
Value: 14.15 	
Date: Jul 15
Value: 1.86 	
Date: Jul 10
Value: 2 	
Date: Jul 05
Value: 2.26 	
Date: Jun 30
Value: 7.79 	
Date: Jun 25
Value: 2.42 	
Date: Jun 20
Value: 3.59 	
Date: Jun 15
Value: 17.18 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 29.25 	
Date: May 31
Value: 16.98 	
Date: May 25
Value: 22.15 	
Date: May 20
Value: 5.68 	
Date: May 15
Value: 7.27 	
Date: May 10
Value: 17.15 	
Date: May 05
Value: 11.76 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 2.59 	
Date: Apr 20
Value: 23.62 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 10.03 	
Date: Apr 05
Value: 5.33 	
Date: Mar 31
Value: 3.88 	
Date: Mar 25
Value: 2.22 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 3.51 	
Date: Mar 10
Value: 9.17 	
Date: Mar 05
Value: 4.91 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 7.96 	
Date: Oct 20
Value: 6.47 	
Date: Oct 15
Value: 12.01 	
Date: Oct 10
Value: 9.28 	
Date: Oct 05
Value: 4.86 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 2.66 	
Date: Sep 20
Value: 6.73 	
Date: Sep 15
Value: 2.65 	
Date: Sep 10
Value: 17.1 	
Date: Sep 05
Value: 9.09 	
Date: Aug 31
Value: 4.79 	
Date: Aug 25
Value: 33.31 	
Date: Aug 20
Value: 6.76 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 42.92 	
Date: Aug 05
Value: 7.45 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 7.44 	
Date: Jul 15
Value: 6 	
Date: Jul 10
Value: 7.92 	
Date: Jul 05
Value: 29.46 	
Date: Jun 30
Value: 5.46 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 12.2 	
Date: Jun 15
Value: 7.05 	
Date: Jun 10
Value: 6.06 	
Date: Jun 05
Value: 14.58 	
Date: May 31
Value: 5.64 	
Date: May 25
Value: 22.7 	
Date: May 20
Value: 5.79 	
Date: May 15
Value: 8.84 	
Date: May 10
Value: 6.86 	
Date: May 05
Value: 28.25 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 8.15 	
Date: Apr 20
Value: 12.79 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.54 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 19.67 	
Date: Mar 20
Value: 2.98 	
Date: Mar 15
Value: 30.1 	
Date: Mar 10
Value: 34.32 	
Date: Mar 05
Value: 12.86 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.87 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.19 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.12 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 11.23 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.45 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 5.26 	
Date: Oct 25
Value: 17.63 	
Date: Oct 20
Value: 1.98 	
Date: Oct 15
Value: 2.24 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 2.09 	
Date: Sep 30
Value: 10.88 	
Date: Sep 25
Value: 5.89 	
Date: Sep 20
Value: 1.99 	
Date: Sep 15
Value: 5.23 	
Date: Sep 10
Value: 5.91 	
Date: Sep 05
Value: 8.26 	
Date: Aug 31
Value: 6.33 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 2.37 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 3.02 	
Date: Aug 05
Value: 1.98 	
Date: Jul 31
Value: 2.87 	
Date: Jul 25
Value: 1.81 	
Date: Jul 20
Value: 14.15 	
Date: Jul 15
Value: 1.86 	
Date: Jul 10
Value: 2 	
Date: Jul 05
Value: 2.26 	
Date: Jun 30
Value: 7.79 	
Date: Jun 25
Value: 2.42 	
Date: Jun 20
Value: 3.59 	
Date: Jun 15
Value: 17.18 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 29.25 	
Date: May 31
Value: 16.98 	
Date: May 25
Value: 22.15 	
Date: May 20
Value: 5.68 	
Date: May 15
Value: 7.27 	
Date: May 10
Value: 17.15 	
Date: May 05
Value: 11.76 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 2.59 	
Date: Apr 20
Value: 23.62 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 10.03 	
Date: Apr 05
Value: 5.33 	
Date: Mar 31
Value: 3.88 	
Date: Mar 25
Value: 2.22 	
Date: Mar 20
Value: 3.54 	
Date: Mar 15
Value: 3.51 	
Date: Mar 10
Value: 9.17 	
Date: Mar 05
Value: 4.91 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 7.96 	
Date: Oct 20
Value: 6.47 	
Date: Oct 15
Value: 12.01 	
Date: Oct 10
Value: 9.28 	
Date: Oct 05
Value: 4.86 	
Date: Sep 30
Value: 2.27 	
Date: Sep 25
Value: 2.66 	
Date: Sep 20
Value: 6.73 	
Date: Sep 15
Value: 2.65 	
Date: Sep 10
Value: 17.1 	
Date: Sep 05
Value: 9.09 	
Date: Aug 31
Value: 4.79 	
Date: Aug 25
Value: 33.31 	
Date: Aug 20
Value: 6.76 	
Date: Aug 15
Value: 5.41 	
Date: Aug 10
Value: 42.92 	
Date: Aug 05
Value: 7.45 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 2.65 	
Date: Jul 20
Value: 7.44 	
Date: Jul 15
Value: 6 	
Date: Jul 10
Value: 7.92 	
Date: Jul 05
Value: 29.46 	
Date: Jun 30
Value: 5.46 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 12.2 	
Date: Jun 15
Value: 7.05 	
Date: Jun 10
Value: 6.06 	
Date: Jun 05
Value: 14.58 	
Date: May 31
Value: 5.64 	
Date: May 25
Value: 22.7 	
Date: May 20
Value: 5.79 	
Date: May 15
Value: 8.84 	
Date: May 10
Value: 6.86 	
Date: May 05
Value: 28.25 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 8.15 	
Date: Apr 20
Value: 12.79 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.54 	
Date: Apr 05
Value: 14.45 	
Date: Mar 31
Value: 4.74 	
Date: Mar 25
Value: 19.67 	
Date: Mar 20
Value: 2.98 	
Date: Mar 15
Value: 30.1 	
Date: Mar 10
Value: 34.32 	
Date: Mar 05
Value: 12.86 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.87 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.19 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.12 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 11.23 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.45 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31
	
Date: Oct 31
Value: 358.48 	
Date: Oct 25
Value: 353.21 	
Date: Oct 20
Value: 335.58 	
Date: Oct 15
Value: 333.6 	
Date: Oct 10
Value: 331.35 	
Date: Oct 05
Value: 320.54 	
Date: Sep 30
Value: 318.44 	
Date: Sep 25
Value: 307.56 	
Date: Sep 20
Value: 301.67 	
Date: Sep 15
Value: 299.67 	
Date: Sep 10
Value: 294.44 	
Date: Sep 05
Value: 288.53 	
Date: Aug 31
Value: 280.26 	
Date: Aug 25
Value: 273.92 	
Date: Aug 20
Value: 266.95 	
Date: Aug 15
Value: 264.57 	
Date: Aug 10
Value: 259.59 	
Date: Aug 05
Value: 256.57 	
Date: Jul 31
Value: 254.59 	
Date: Jul 25
Value: 251.72 	
Date: Jul 20
Value: 249.91 	
Date: Jul 15
Value: 235.75 	
Date: Jul 10
Value: 233.88 	
Date: Jul 05
Value: 231.88 	
Date: Jun 30
Value: 229.61 	
Date: Jun 25
Value: 221.82 	
Date: Jun 20
Value: 219.39 	
Date: Jun 15
Value: 215.8 	
Date: Jun 10
Value: 198.61 	
Date: Jun 05
Value: 187.44 	
Date: May 31
Value: 158.18 	
Date: May 25
Value: 141.2 	
Date: May 20
Value: 119.04 	
Date: May 15
Value: 113.36 	
Date: May 10
Value: 106.08 	
Date: May 05
Value: 88.92 	
Date: Apr 30
Value: 77.16 	
Date: Apr 25
Value: 71.29 	
Date: Apr 20
Value: 68.7 	
Date: Apr 15
Value: 45.08 	
Date: Apr 10
Value: 42.62 	
Date: Apr 05
Value: 32.58 	
Date: Mar 31
Value: 27.25 	
Date: Mar 25
Value: 23.37 	
Date: Mar 20
Value: 21.15 	
Date: Mar 15
Value: 17.6 	
Date: Mar 10
Value: 14.08 	
Date: Mar 05
Value: 4.91 	
Date: Oct 31
Value: 558.4 	
Date: Oct 25
Value: 549.47 	
Date: Oct 20
Value: 541.5 	
Date: Oct 15
Value: 535.03 	
Date: Oct 10
Value: 523.01 	
Date: Oct 05
Value: 513.72 	
Date: Sep 30
Value: 508.86 	
Date: Sep 25
Value: 506.59 	
Date: Sep 20
Value: 503.93 	
Date: Sep 15
Value: 497.2 	
Date: Sep 10
Value: 494.54 	
Date: Sep 05
Value: 477.44 	
Date: Aug 31
Value: 468.34 	
Date: Aug 25
Value: 463.54 	
Date: Aug 20
Value: 430.23 	
Date: Aug 15
Value: 423.47 	
Date: Aug 10
Value: 418.06 	
Date: Aug 05
Value: 375.13 	
Date: Jul 31
Value: 367.68 	
Date: Jul 25
Value: 358.64 	
Date: Jul 20
Value: 355.98 	
Date: Jul 15
Value: 348.54 	
Date: Jul 10
Value: 342.54 	
Date: Jul 05
Value: 334.61 	
Date: Jun 30
Value: 305.14 	
Date: Jun 25
Value: 299.67 	
Date: Jun 20
Value: 291.48 	
Date: Jun 15
Value: 279.28 	
Date: Jun 10
Value: 272.22 	
Date: Jun 05
Value: 266.16 	
Date: May 31
Value: 251.58 	
Date: May 25
Value: 245.93 	
Date: May 20
Value: 223.23 	
Date: May 15
Value: 217.43 	
Date: May 10
Value: 208.59 	
Date: May 05
Value: 201.72 	
Date: Apr 30
Value: 173.47 	
Date: Apr 25
Value: 163.59 	
Date: Apr 20
Value: 155.43 	
Date: Apr 15
Value: 142.64 	
Date: Apr 10
Value: 130.7 	
Date: Apr 05
Value: 119.15 	
Date: Mar 31
Value: 104.69 	
Date: Mar 25
Value: 99.95 	
Date: Mar 20
Value: 80.27 	
Date: Mar 15
Value: 77.29 	
Date: Mar 10
Value: 47.18 	
Date: Mar 05
Value: 12.86 	
Date: Oct 31
Value: 446.55 	
Date: Oct 25
Value: 436.99 	
Date: Oct 20
Value: 426.84 	
Date: Oct 15
Value: 418.87 	
Date: Oct 10
Value: 407.77 	
Date: Oct 05
Value: 397.51 	
Date: Sep 30
Value: 389.5 	
Date: Sep 25
Value: 382.61 	
Date: Sep 20
Value: 376.64 	
Date: Sep 15
Value: 371.43 	
Date: Sep 10
Value: 366.01 	
Date: Sep 05
Value: 361.01 	
Date: Aug 31
Value: 354.75 	
Date: Aug 25
Value: 345.36 	
Date: Aug 20
Value: 337.42 	
Date: Aug 15
Value: 330.09 	
Date: Aug 10
Value: 321.91 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 302.38 	
Date: Jul 25
Value: 292.34 	
Date: Jul 20
Value: 286.88 	
Date: Jul 15
Value: 282.41 	
Date: Jul 10
Value: 275.77 	
Date: Jul 05
Value: 268.98 	
Date: Jun 30
Value: 261.27 	
Date: Jun 25
Value: 252.97 	
Date: Jun 20
Value: 242.58 	
Date: Jun 15
Value: 228.98 	
Date: Jun 10
Value: 215.93 	
Date: Jun 05
Value: 205.05 	
Date: May 31
Value: 192.35 	
Date: May 25
Value: 180.65 	
Date: May 20
Value: 168.75 	
Date: May 15
Value: 159.55 	
Date: May 10
Value: 147.88 	
Date: May 05
Value: 136.75 	
Date: Apr 30
Value: 126.24 	
Date: Apr 25
Value: 117.21 	
Date: Apr 20
Value: 105.97 	
Date: Apr 15
Value: 92.53 	
Date: Apr 10
Value: 80.07 	
Date: Apr 05
Value: 69.39 	
Date: Mar 31
Value: 57.96 	
Date: Mar 25
Value: 44.2 	
Date: Mar 20
Value: 35.46 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 18.67 	
Date: Mar 05
Value: 9.31 	
Date: Oct 31
Value: 358.48 	
Date: Oct 25
Value: 353.21 	
Date: Oct 20
Value: 335.58 	
Date: Oct 15
Value: 333.6 	
Date: Oct 10
Value: 331.35 	
Date: Oct 05
Value: 320.54 	
Date: Sep 30
Value: 318.44 	
Date: Sep 25
Value: 307.56 	
Date: Sep 20
Value: 301.67 	
Date: Sep 15
Value: 299.67 	
Date: Sep 10
Value: 294.44 	
Date: Sep 05
Value: 288.53 	
Date: Aug 31
Value: 280.26 	
Date: Aug 25
Value: 273.92 	
Date: Aug 20
Value: 266.95 	
Date: Aug 15
Value: 264.57 	
Date: Aug 10
Value: 259.59 	
Date: Aug 05
Value: 256.57 	
Date: Jul 31
Value: 254.59 	
Date: Jul 25
Value: 251.72 	
Date: Jul 20
Value: 249.91 	
Date: Jul 15
Value: 235.75 	
Date: Jul 10
Value: 233.88 	
Date: Jul 05
Value: 231.88 	
Date: Jun 30
Value: 229.61 	
Date: Jun 25
Value: 221.82 	
Date: Jun 20
Value: 219.39 	
Date: Jun 15
Value: 215.8 	
Date: Jun 10
Value: 198.61 	
Date: Jun 05
Value: 187.44 	
Date: May 31
Value: 158.18 	
Date: May 25
Value: 141.2 	
Date: May 20
Value: 119.04 	
Date: May 15
Value: 113.36 	
Date: May 10
Value: 106.08 	
Date: May 05
Value: 88.92 	
Date: Apr 30
Value: 77.16 	
Date: Apr 25
Value: 71.29 	
Date: Apr 20
Value: 68.7 	
Date: Apr 15
Value: 45.08 	
Date: Apr 10
Value: 42.62 	
Date: Apr 05
Value: 32.58 	
Date: Mar 31
Value: 27.25 	
Date: Mar 25
Value: 23.37 	
Date: Mar 20
Value: 21.15 	
Date: Mar 15
Value: 17.6 	
Date: Mar 10
Value: 14.08 	
Date: Mar 05
Value: 4.91 	
Date: Oct 31
Value: 558.4 	
Date: Oct 25
Value: 549.47 	
Date: Oct 20
Value: 541.5 	
Date: Oct 15
Value: 535.03 	
Date: Oct 10
Value: 523.01 	
Date: Oct 05
Value: 513.72 	
Date: Sep 30
Value: 508.86 	
Date: Sep 25
Value: 506.59 	
Date: Sep 20
Value: 503.93 	
Date: Sep 15
Value: 497.2 	
Date: Sep 10
Value: 494.54 	
Date: Sep 05
Value: 477.44 	
Date: Aug 31
Value: 468.34 	
Date: Aug 25
Value: 463.54 	
Date: Aug 20
Value: 430.23 	
Date: Aug 15
Value: 423.47 	
Date: Aug 10
Value: 418.06 	
Date: Aug 05
Value: 375.13 	
Date: Jul 31
Value: 367.68 	
Date: Jul 25
Value: 358.64 	
Date: Jul 20
Value: 355.98 	
Date: Jul 15
Value: 348.54 	
Date: Jul 10
Value: 342.54 	
Date: Jul 05
Value: 334.61 	
Date: Jun 30
Value: 305.14 	
Date: Jun 25
Value: 299.67 	
Date: Jun 20
Value: 291.48 	
Date: Jun 15
Value: 279.28 	
Date: Jun 10
Value: 272.22 	
Date: Jun 05
Value: 266.16 	
Date: May 31
Value: 251.58 	
Date: May 25
Value: 245.93 	
Date: May 20
Value: 223.23 	
Date: May 15
Value: 217.43 	
Date: May 10
Value: 208.59 	
Date: May 05
Value: 201.72 	
Date: Apr 30
Value: 173.47 	
Date: Apr 25
Value: 163.59 	
Date: Apr 20
Value: 155.43 	
Date: Apr 15
Value: 142.64 	
Date: Apr 10
Value: 130.7 	
Date: Apr 05
Value: 119.15 	
Date: Mar 31
Value: 104.69 	
Date: Mar 25
Value: 99.95 	
Date: Mar 20
Value: 80.27 	
Date: Mar 15
Value: 77.29 	
Date: Mar 10
Value: 47.18 	
Date: Mar 05
Value: 12.86 	
Date: Oct 31
Value: 446.55 	
Date: Oct 25
Value: 436.99 	
Date: Oct 20
Value: 426.84 	
Date: Oct 15
Value: 418.87 	
Date: Oct 10
Value: 407.77 	
Date: Oct 05
Value: 397.51 	
Date: Sep 30
Value: 389.5 	
Date: Sep 25
Value: 382.61 	
Date: Sep 20
Value: 376.64 	
Date: Sep 15
Value: 371.43 	
Date: Sep 10
Value: 366.01 	
Date: Sep 05
Value: 361.01 	
Date: Aug 31
Value: 354.75 	
Date: Aug 25
Value: 345.36 	
Date: Aug 20
Value: 337.42 	
Date: Aug 15
Value: 330.09 	
Date: Aug 10
Value: 321.91 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 302.38 	
Date: Jul 25
Value: 292.34 	
Date: Jul 20
Value: 286.88 	
Date: Jul 15
Value: 282.41 	
Date: Jul 10
Value: 275.77 	
Date: Jul 05
Value: 268.98 	
Date: Jun 30
Value: 261.27 	
Date: Jun 25
Value: 252.97 	
Date: Jun 20
Value: 242.58 	
Date: Jun 15
Value: 228.98 	
Date: Jun 10
Value: 215.93 	
Date: Jun 05
Value: 205.05 	
Date: May 31
Value: 192.35 	
Date: May 25
Value: 180.65 	
Date: May 20
Value: 168.75 	
Date: May 15
Value: 159.55 	
Date: May 10
Value: 147.88 	
Date: May 05
Value: 136.75 	
Date: Apr 30
Value: 126.24 	
Date: Apr 25
Value: 117.21 	
Date: Apr 20
Value: 105.97 	
Date: Apr 15
Value: 92.53 	
Date: Apr 10
Value: 80.07 	
Date: Apr 05
Value: 69.39 	
Date: Mar 31
Value: 57.96 	
Date: Mar 25
Value: 44.2 	
Date: Mar 20
Value: 35.46 	
Date: Mar 15
Value: 26.39 	
Date: Mar 10
Value: 18.67 	
Date: Mar 05
Value: 9.31

	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 25.27 	
Date: Oct 20
Value: 2.13 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 2.26 	
Date: Sep 30
Value: 10.21 	
Date: Sep 25
Value: 3.61 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 2.28 	
Date: Sep 10
Value: 6.83 	
Date: Sep 05
Value: 4.72 	
Date: Aug 31
Value: 13.67 	
Date: Aug 25
Value: 11.87 	
Date: Aug 20
Value: 2.24 	
Date: Aug 15
Value: 3.23 	
Date: Aug 10
Value: 3.83 	
Date: Aug 05
Value: 1.83 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 1.57 	
Date: Jul 20
Value: 31.11 	
Date: Jul 15
Value: 3.65 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 1.97 	
Date: Jun 30
Value: 5.32 	
Date: Jun 25
Value: 2.49 	
Date: Jun 20
Value: 3.59 	
Date: Jun 15
Value: 14.24 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 37.35 	
Date: May 31
Value: 19.28 	
Date: May 25
Value: 13.49 	
Date: May 20
Value: 5.59 	
Date: May 15
Value: 7.14 	
Date: May 10
Value: 23.35 	
Date: May 05
Value: 8.73 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 2.42 	
Date: Apr 20
Value: 27.1 	
Date: Apr 15
Value: 2.4 	
Date: Apr 10
Value: 4.06 	
Date: Apr 05
Value: 5.07 	
Date: Mar 31
Value: 3.05 	
Date: Mar 25
Value: 1.64 	
Date: Mar 20
Value: 3.99 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 13.07 	
Date: Mar 05
Value: 5.71 	
Date: Oct 31
Value: 7.68 	
Date: Oct 25
Value: 8.25 	
Date: Oct 20
Value: 5.4 	
Date: Oct 15
Value: 15.14 	
Date: Oct 10
Value: 6.97 	
Date: Oct 05
Value: 4.35 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 2.44 	
Date: Sep 20
Value: 6.1 	
Date: Sep 15
Value: 2.33 	
Date: Sep 10
Value: 21.96 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 3.04 	
Date: Aug 25
Value: 20.43 	
Date: Aug 20
Value: 4.69 	
Date: Aug 15
Value: 3.62 	
Date: Aug 10
Value: 24.56 	
Date: Aug 05
Value: 4.09 	
Date: Jul 31
Value: 6.79 	
Date: Jul 25
Value: 2.3 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 2.65 	
Date: Jul 10
Value: 11.6 	
Date: Jul 05
Value: 12.89 	
Date: Jun 30
Value: 5.39 	
Date: Jun 25
Value: 6.67 	
Date: Jun 20
Value: 19.08 	
Date: Jun 15
Value: 5.97 	
Date: Jun 10
Value: 6.56 	
Date: Jun 05
Value: 12.88 	
Date: May 31
Value: 6.93 	
Date: May 25
Value: 39.73 	
Date: May 20
Value: 5.54 	
Date: May 15
Value: 9.64 	
Date: May 10
Value: 6.41 	
Date: May 05
Value: 25.51 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 6.49 	
Date: Apr 20
Value: 6.61 	
Date: Apr 15
Value: 9.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 12.24 	
Date: Mar 31
Value: 4.1 	
Date: Mar 25
Value: 22.86 	
Date: Mar 20
Value: 2.42 	
Date: Mar 15
Value: 50.34 	
Date: Mar 10
Value: 38.8 	
Date: Mar 05
Value: 14.28 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.38 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 13.2 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.4 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.14 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.91 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 4.9 	
Date: Oct 25
Value: 25.27 	
Date: Oct 20
Value: 2.13 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 2.26 	
Date: Sep 30
Value: 10.21 	
Date: Sep 25
Value: 3.61 	
Date: Sep 20
Value: 1.79 	
Date: Sep 15
Value: 2.28 	
Date: Sep 10
Value: 6.83 	
Date: Sep 05
Value: 4.72 	
Date: Aug 31
Value: 13.67 	
Date: Aug 25
Value: 11.87 	
Date: Aug 20
Value: 2.24 	
Date: Aug 15
Value: 3.23 	
Date: Aug 10
Value: 3.83 	
Date: Aug 05
Value: 1.83 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 1.57 	
Date: Jul 20
Value: 31.11 	
Date: Jul 15
Value: 3.65 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 1.97 	
Date: Jun 30
Value: 5.32 	
Date: Jun 25
Value: 2.49 	
Date: Jun 20
Value: 3.59 	
Date: Jun 15
Value: 14.24 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 37.35 	
Date: May 31
Value: 19.28 	
Date: May 25
Value: 13.49 	
Date: May 20
Value: 5.59 	
Date: May 15
Value: 7.14 	
Date: May 10
Value: 23.35 	
Date: May 05
Value: 8.73 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 2.42 	
Date: Apr 20
Value: 27.1 	
Date: Apr 15
Value: 2.4 	
Date: Apr 10
Value: 4.06 	
Date: Apr 05
Value: 5.07 	
Date: Mar 31
Value: 3.05 	
Date: Mar 25
Value: 1.64 	
Date: Mar 20
Value: 3.99 	
Date: Mar 15
Value: 4.09 	
Date: Mar 10
Value: 13.07 	
Date: Mar 05
Value: 5.71 	
Date: Oct 31
Value: 7.68 	
Date: Oct 25
Value: 8.25 	
Date: Oct 20
Value: 5.4 	
Date: Oct 15
Value: 15.14 	
Date: Oct 10
Value: 6.97 	
Date: Oct 05
Value: 4.35 	
Date: Sep 30
Value: 1.97 	
Date: Sep 25
Value: 2.44 	
Date: Sep 20
Value: 6.1 	
Date: Sep 15
Value: 2.33 	
Date: Sep 10
Value: 21.96 	
Date: Sep 05
Value: 6.52 	
Date: Aug 31
Value: 3.04 	
Date: Aug 25
Value: 20.43 	
Date: Aug 20
Value: 4.69 	
Date: Aug 15
Value: 3.62 	
Date: Aug 10
Value: 24.56 	
Date: Aug 05
Value: 4.09 	
Date: Jul 31
Value: 6.79 	
Date: Jul 25
Value: 2.3 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 2.65 	
Date: Jul 10
Value: 11.6 	
Date: Jul 05
Value: 12.89 	
Date: Jun 30
Value: 5.39 	
Date: Jun 25
Value: 6.67 	
Date: Jun 20
Value: 19.08 	
Date: Jun 15
Value: 5.97 	
Date: Jun 10
Value: 6.56 	
Date: Jun 05
Value: 12.88 	
Date: May 31
Value: 6.93 	
Date: May 25
Value: 39.73 	
Date: May 20
Value: 5.54 	
Date: May 15
Value: 9.64 	
Date: May 10
Value: 6.41 	
Date: May 05
Value: 25.51 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 6.49 	
Date: Apr 20
Value: 6.61 	
Date: Apr 15
Value: 9.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 12.24 	
Date: Mar 31
Value: 4.1 	
Date: Mar 25
Value: 22.86 	
Date: Mar 20
Value: 2.42 	
Date: Mar 15
Value: 50.34 	
Date: Mar 10
Value: 38.8 	
Date: Mar 05
Value: 14.28 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.38 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 13.2 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.4 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.14 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.91 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9
	
Date: Oct 31
Value: 388.75 	
Date: Oct 25
Value: 383.85 	
Date: Oct 20
Value: 358.57 	
Date: Oct 15
Value: 356.44 	
Date: Oct 10
Value: 353.95 	
Date: Oct 05
Value: 344.18 	
Date: Sep 30
Value: 341.92 	
Date: Sep 25
Value: 331.7 	
Date: Sep 20
Value: 328.08 	
Date: Sep 15
Value: 326.28 	
Date: Sep 10
Value: 324 	
Date: Sep 05
Value: 317.16 	
Date: Aug 31
Value: 312.43 	
Date: Aug 25
Value: 298.76 	
Date: Aug 20
Value: 286.88 	
Date: Aug 15
Value: 284.64 	
Date: Aug 10
Value: 281.4 	
Date: Aug 05
Value: 277.57 	
Date: Jul 31
Value: 275.74 	
Date: Jul 25
Value: 273.57 	
Date: Jul 20
Value: 272 	
Date: Jul 15
Value: 240.88 	
Date: Jul 10
Value: 237.23 	
Date: Jul 05
Value: 235.41 	
Date: Jun 30
Value: 233.43 	
Date: Jun 25
Value: 228.11 	
Date: Jun 20
Value: 225.61 	
Date: Jun 15
Value: 222.01 	
Date: Jun 10
Value: 207.77 	
Date: Jun 05
Value: 196.15 	
Date: May 31
Value: 158.79 	
Date: May 25
Value: 139.51 	
Date: May 20
Value: 126.02 	
Date: May 15
Value: 120.42 	
Date: May 10
Value: 113.28 	
Date: May 05
Value: 89.93 	
Date: Apr 30
Value: 81.19 	
Date: Apr 25
Value: 72.66 	
Date: Apr 20
Value: 70.24 	
Date: Apr 15
Value: 43.13 	
Date: Apr 10
Value: 40.72 	
Date: Apr 05
Value: 36.65 	
Date: Mar 31
Value: 31.57 	
Date: Mar 25
Value: 28.52 	
Date: Mar 20
Value: 26.87 	
Date: Mar 15
Value: 22.88 	
Date: Mar 10
Value: 18.78 	
Date: Mar 05
Value: 5.71 	
Date: Oct 31
Value: 528.45 	
Date: Oct 25
Value: 520.77 	
Date: Oct 20
Value: 512.51 	
Date: Oct 15
Value: 507.11 	
Date: Oct 10
Value: 491.97 	
Date: Oct 05
Value: 484.99 	
Date: Sep 30
Value: 480.64 	
Date: Sep 25
Value: 478.67 	
Date: Sep 20
Value: 476.23 	
Date: Sep 15
Value: 470.13 	
Date: Sep 10
Value: 467.79 	
Date: Sep 05
Value: 445.82 	
Date: Aug 31
Value: 439.3 	
Date: Aug 25
Value: 436.25 	
Date: Aug 20
Value: 415.81 	
Date: Aug 15
Value: 411.12 	
Date: Aug 10
Value: 407.49 	
Date: Aug 05
Value: 382.93 	
Date: Jul 31
Value: 378.84 	
Date: Jul 25
Value: 372.05 	
Date: Jul 20
Value: 369.74 	
Date: Jul 15
Value: 364.4 	
Date: Jul 10
Value: 361.75 	
Date: Jul 05
Value: 350.14 	
Date: Jun 30
Value: 337.25 	
Date: Jun 25
Value: 331.85 	
Date: Jun 20
Value: 325.17 	
Date: Jun 15
Value: 306.09 	
Date: Jun 10
Value: 300.11 	
Date: Jun 05
Value: 293.54 	
Date: May 31
Value: 280.66 	
Date: May 25
Value: 273.72 	
Date: May 20
Value: 233.98 	
Date: May 15
Value: 228.43 	
Date: May 10
Value: 218.79 	
Date: May 05
Value: 212.37 	
Date: Apr 30
Value: 186.86 	
Date: Apr 25
Value: 178.81 	
Date: Apr 20
Value: 172.32 	
Date: Apr 15
Value: 165.71 	
Date: Apr 10
Value: 155.96 	
Date: Apr 05
Value: 145.08 	
Date: Mar 31
Value: 132.84 	
Date: Mar 25
Value: 128.73 	
Date: Mar 20
Value: 105.87 	
Date: Mar 15
Value: 103.44 	
Date: Mar 10
Value: 53.09 	
Date: Mar 05
Value: 14.28 	
Date: Oct 31
Value: 447.83 	
Date: Oct 25
Value: 436.91 	
Date: Oct 20
Value: 426.02 	
Date: Oct 15
Value: 417.62 	
Date: Oct 10
Value: 405.33 	
Date: Oct 05
Value: 394.77 	
Date: Sep 30
Value: 386.95 	
Date: Sep 25
Value: 380.39 	
Date: Sep 20
Value: 374.53 	
Date: Sep 15
Value: 369.36 	
Date: Sep 10
Value: 364.08 	
Date: Sep 05
Value: 359.22 	
Date: Aug 31
Value: 354.02 	
Date: Aug 25
Value: 346.43 	
Date: Aug 20
Value: 338.97 	
Date: Aug 15
Value: 332.75 	
Date: Aug 10
Value: 325.99 	
Date: Aug 05
Value: 316.68 	
Date: Jul 31
Value: 309.37 	
Date: Jul 25
Value: 300.61 	
Date: Jul 20
Value: 295.45 	
Date: Jul 15
Value: 290.78 	
Date: Jul 10
Value: 284.66 	
Date: Jul 05
Value: 277.39 	
Date: Jun 30
Value: 268.99 	
Date: Jun 25
Value: 259.99 	
Date: Jun 20
Value: 248.29 	
Date: Jun 15
Value: 233.99 	
Date: Jun 10
Value: 218.83 	
Date: Jun 05
Value: 207.45 	
Date: May 31
Value: 194.31 	
Date: May 25
Value: 181.11 	
Date: May 20
Value: 168.22 	
Date: May 15
Value: 158.4 	
Date: May 10
Value: 147.09 	
Date: May 05
Value: 135.68 	
Date: Apr 30
Value: 124.44 	
Date: Apr 25
Value: 116.36 	
Date: Apr 20
Value: 105.51 	
Date: Apr 15
Value: 92.54 	
Date: Apr 10
Value: 80.39 	
Date: Apr 05
Value: 69.55 	
Date: Mar 31
Value: 58.64 	
Date: Mar 25
Value: 44.93 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.1 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9 	
Date: Oct 31
Value: 388.75 	
Date: Oct 25
Value: 383.85 	
Date: Oct 20
Value: 358.57 	
Date: Oct 15
Value: 356.44 	
Date: Oct 10
Value: 353.95 	
Date: Oct 05
Value: 344.18 	
Date: Sep 30
Value: 341.92 	
Date: Sep 25
Value: 331.7 	
Date: Sep 20
Value: 328.08 	
Date: Sep 15
Value: 326.28 	
Date: Sep 10
Value: 324 	
Date: Sep 05
Value: 317.16 	
Date: Aug 31
Value: 312.43 	
Date: Aug 25
Value: 298.76 	
Date: Aug 20
Value: 286.88 	
Date: Aug 15
Value: 284.64 	
Date: Aug 10
Value: 281.4 	
Date: Aug 05
Value: 277.57 	
Date: Jul 31
Value: 275.74 	
Date: Jul 25
Value: 273.57 	
Date: Jul 20
Value: 272 	
Date: Jul 15
Value: 240.88 	
Date: Jul 10
Value: 237.23 	
Date: Jul 05
Value: 235.41 	
Date: Jun 30
Value: 233.43 	
Date: Jun 25
Value: 228.11 	
Date: Jun 20
Value: 225.61 	
Date: Jun 15
Value: 222.01 	
Date: Jun 10
Value: 207.77 	
Date: Jun 05
Value: 196.15 	
Date: May 31
Value: 158.79 	
Date: May 25
Value: 139.51 	
Date: May 20
Value: 126.02 	
Date: May 15
Value: 120.42 	
Date: May 10
Value: 113.28 	
Date: May 05
Value: 89.93 	
Date: Apr 30
Value: 81.19 	
Date: Apr 25
Value: 72.66 	
Date: Apr 20
Value: 70.24 	
Date: Apr 15
Value: 43.13 	
Date: Apr 10
Value: 40.72 	
Date: Apr 05
Value: 36.65 	
Date: Mar 31
Value: 31.57 	
Date: Mar 25
Value: 28.52 	
Date: Mar 20
Value: 26.87 	
Date: Mar 15
Value: 22.88 	
Date: Mar 10
Value: 18.78 	
Date: Mar 05
Value: 5.71 	
Date: Oct 31
Value: 528.45 	
Date: Oct 25
Value: 520.77 	
Date: Oct 20
Value: 512.51 	
Date: Oct 15
Value: 507.11 	
Date: Oct 10
Value: 491.97 	
Date: Oct 05
Value: 484.99 	
Date: Sep 30
Value: 480.64 	
Date: Sep 25
Value: 478.67 	
Date: Sep 20
Value: 476.23 	
Date: Sep 15
Value: 470.13 	
Date: Sep 10
Value: 467.79 	
Date: Sep 05
Value: 445.82 	
Date: Aug 31
Value: 439.3 	
Date: Aug 25
Value: 436.25 	
Date: Aug 20
Value: 415.81 	
Date: Aug 15
Value: 411.12 	
Date: Aug 10
Value: 407.49 	
Date: Aug 05
Value: 382.93 	
Date: Jul 31
Value: 378.84 	
Date: Jul 25
Value: 372.05 	
Date: Jul 20
Value: 369.74 	
Date: Jul 15
Value: 364.4 	
Date: Jul 10
Value: 361.75 	
Date: Jul 05
Value: 350.14 	
Date: Jun 30
Value: 337.25 	
Date: Jun 25
Value: 331.85 	
Date: Jun 20
Value: 325.17 	
Date: Jun 15
Value: 306.09 	
Date: Jun 10
Value: 300.11 	
Date: Jun 05
Value: 293.54 	
Date: May 31
Value: 280.66 	
Date: May 25
Value: 273.72 	
Date: May 20
Value: 233.98 	
Date: May 15
Value: 228.43 	
Date: May 10
Value: 218.79 	
Date: May 05
Value: 212.37 	
Date: Apr 30
Value: 186.86 	
Date: Apr 25
Value: 178.81 	
Date: Apr 20
Value: 172.32 	
Date: Apr 15
Value: 165.71 	
Date: Apr 10
Value: 155.96 	
Date: Apr 05
Value: 145.08 	
Date: Mar 31
Value: 132.84 	
Date: Mar 25
Value: 128.73 	
Date: Mar 20
Value: 105.87 	
Date: Mar 15
Value: 103.44 	
Date: Mar 10
Value: 53.09 	
Date: Mar 05
Value: 14.28 	
Date: Oct 31
Value: 447.83 	
Date: Oct 25
Value: 436.91 	
Date: Oct 20
Value: 426.02 	
Date: Oct 15
Value: 417.62 	
Date: Oct 10
Value: 405.33 	
Date: Oct 05
Value: 394.77 	
Date: Sep 30
Value: 386.95 	
Date: Sep 25
Value: 380.39 	
Date: Sep 20
Value: 374.53 	
Date: Sep 15
Value: 369.36 	
Date: Sep 10
Value: 364.08 	
Date: Sep 05
Value: 359.22 	
Date: Aug 31
Value: 354.02 	
Date: Aug 25
Value: 346.43 	
Date: Aug 20
Value: 338.97 	
Date: Aug 15
Value: 332.75 	
Date: Aug 10
Value: 325.99 	
Date: Aug 05
Value: 316.68 	
Date: Jul 31
Value: 309.37 	
Date: Jul 25
Value: 300.61 	
Date: Jul 20
Value: 295.45 	
Date: Jul 15
Value: 290.78 	
Date: Jul 10
Value: 284.66 	
Date: Jul 05
Value: 277.39 	
Date: Jun 30
Value: 268.99 	
Date: Jun 25
Value: 259.99 	
Date: Jun 20
Value: 248.29 	
Date: Jun 15
Value: 233.99 	
Date: Jun 10
Value: 218.83 	
Date: Jun 05
Value: 207.45 	
Date: May 31
Value: 194.31 	
Date: May 25
Value: 181.11 	
Date: May 20
Value: 168.22 	
Date: May 15
Value: 158.4 	
Date: May 10
Value: 147.09 	
Date: May 05
Value: 135.68 	
Date: Apr 30
Value: 124.44 	
Date: Apr 25
Value: 116.36 	
Date: Apr 20
Value: 105.51 	
Date: Apr 15
Value: 92.54 	
Date: Apr 10
Value: 80.39 	
Date: Apr 05
Value: 69.55 	
Date: Mar 31
Value: 58.64 	
Date: Mar 25
Value: 44.93 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.1 	
Date: Mar 10
Value: 18.45 	
Date: Mar 05
Value: 8.9

	
Date: Oct 31
Value: 7.78 	
Date: Oct 25
Value: 21.34 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 2.09 	
Date: Oct 10
Value: 9.63 	
Date: Oct 05
Value: 2.03 	
Date: Sep 30
Value: 14.54 	
Date: Sep 25
Value: 4.94 	
Date: Sep 20
Value: 2.16 	
Date: Sep 15
Value: 6.82 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 7.95 	
Date: Aug 25
Value: 4.59 	
Date: Aug 20
Value: 2.74 	
Date: Aug 15
Value: 5.67 	
Date: Aug 10
Value: 3.33 	
Date: Aug 05
Value: 2.2 	
Date: Jul 31
Value: 3.66 	
Date: Jul 25
Value: 2.39 	
Date: Jul 20
Value: 9.67 	
Date: Jul 15
Value: 2.44 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 3.56 	
Date: Jun 30
Value: 8.47 	
Date: Jun 25
Value: 2.7 	
Date: Jun 20
Value: 4.82 	
Date: Jun 15
Value: 17.79 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 33.35 	
Date: May 31
Value: 15.88 	
Date: May 25
Value: 22.15 	
Date: May 20
Value: 6.48 	
Date: May 15
Value: 8.1 	
Date: May 10
Value: 17.8 	
Date: May 05
Value: 13.42 	
Date: Apr 30
Value: 6.99 	
Date: Apr 25
Value: 3.24 	
Date: Apr 20
Value: 24.38 	
Date: Apr 15
Value: 2.88 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 4.37 	
Date: Mar 25
Value: 2.51 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 3.6 	
Date: Mar 10
Value: 8.36 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 6.84 	
Date: Oct 20
Value: 6.56 	
Date: Oct 15
Value: 19.59 	
Date: Oct 10
Value: 9.84 	
Date: Oct 05
Value: 5.37 	
Date: Sep 30
Value: 2.76 	
Date: Sep 25
Value: 2.62 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 3.27 	
Date: Sep 10
Value: 15 	
Date: Sep 05
Value: 10.14 	
Date: Aug 31
Value: 5.6 	
Date: Aug 25
Value: 33.1 	
Date: Aug 20
Value: 4.6 	
Date: Aug 15
Value: 6.19 	
Date: Aug 10
Value: 46.43 	
Date: Aug 05
Value: 10.13 	
Date: Jul 31
Value: 14.71 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 10.24 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 36.17 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 8.98 	
Date: Jun 15
Value: 9.98 	
Date: Jun 10
Value: 7.87 	
Date: Jun 05
Value: 13.51 	
Date: May 31
Value: 6.41 	
Date: May 25
Value: 16.97 	
Date: May 20
Value: 7.1 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 7.22 	
Date: May 05
Value: 30.24 	
Date: Apr 30
Value: 11.15 	
Date: Apr 25
Value: 8.57 	
Date: Apr 20
Value: 11.99 	
Date: Apr 15
Value: 14.35 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 13.58 	
Date: Mar 31
Value: 5.15 	
Date: Mar 25
Value: 21.95 	
Date: Mar 20
Value: 3.48 	
Date: Mar 15
Value: 26.46 	
Date: Mar 10
Value: 35.31 	
Date: Mar 05
Value: 13.56 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.7 	
Date: Jun 05
Value: 12.97 	
Date: May 31
Value: 12.55 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.64 	
Date: Apr 20
Value: 14.51 	
Date: Apr 15
Value: 13.43 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Oct 31
Value: 7.78 	
Date: Oct 25
Value: 21.34 	
Date: Oct 20
Value: 1.95 	
Date: Oct 15
Value: 2.09 	
Date: Oct 10
Value: 9.63 	
Date: Oct 05
Value: 2.03 	
Date: Sep 30
Value: 14.54 	
Date: Sep 25
Value: 4.94 	
Date: Sep 20
Value: 2.16 	
Date: Sep 15
Value: 6.82 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 7.95 	
Date: Aug 25
Value: 4.59 	
Date: Aug 20
Value: 2.74 	
Date: Aug 15
Value: 5.67 	
Date: Aug 10
Value: 3.33 	
Date: Aug 05
Value: 2.2 	
Date: Jul 31
Value: 3.66 	
Date: Jul 25
Value: 2.39 	
Date: Jul 20
Value: 9.67 	
Date: Jul 15
Value: 2.44 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 3.56 	
Date: Jun 30
Value: 8.47 	
Date: Jun 25
Value: 2.7 	
Date: Jun 20
Value: 4.82 	
Date: Jun 15
Value: 17.79 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 33.35 	
Date: May 31
Value: 15.88 	
Date: May 25
Value: 22.15 	
Date: May 20
Value: 6.48 	
Date: May 15
Value: 8.1 	
Date: May 10
Value: 17.8 	
Date: May 05
Value: 13.42 	
Date: Apr 30
Value: 6.99 	
Date: Apr 25
Value: 3.24 	
Date: Apr 20
Value: 24.38 	
Date: Apr 15
Value: 2.88 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 4.37 	
Date: Mar 25
Value: 2.51 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 3.6 	
Date: Mar 10
Value: 8.36 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 6.84 	
Date: Oct 20
Value: 6.56 	
Date: Oct 15
Value: 19.59 	
Date: Oct 10
Value: 9.84 	
Date: Oct 05
Value: 5.37 	
Date: Sep 30
Value: 2.76 	
Date: Sep 25
Value: 2.62 	
Date: Sep 20
Value: 8.61 	
Date: Sep 15
Value: 3.27 	
Date: Sep 10
Value: 15 	
Date: Sep 05
Value: 10.14 	
Date: Aug 31
Value: 5.6 	
Date: Aug 25
Value: 33.1 	
Date: Aug 20
Value: 4.6 	
Date: Aug 15
Value: 6.19 	
Date: Aug 10
Value: 46.43 	
Date: Aug 05
Value: 10.13 	
Date: Jul 31
Value: 14.71 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 10.24 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 36.17 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 8.98 	
Date: Jun 15
Value: 9.98 	
Date: Jun 10
Value: 7.87 	
Date: Jun 05
Value: 13.51 	
Date: May 31
Value: 6.41 	
Date: May 25
Value: 16.97 	
Date: May 20
Value: 7.1 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 7.22 	
Date: May 05
Value: 30.24 	
Date: Apr 30
Value: 11.15 	
Date: Apr 25
Value: 8.57 	
Date: Apr 20
Value: 11.99 	
Date: Apr 15
Value: 14.35 	
Date: Apr 10
Value: 12.82 	
Date: Apr 05
Value: 13.58 	
Date: Mar 31
Value: 5.15 	
Date: Mar 25
Value: 21.95 	
Date: Mar 20
Value: 3.48 	
Date: Mar 15
Value: 26.46 	
Date: Mar 10
Value: 35.31 	
Date: Mar 05
Value: 13.56 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.7 	
Date: Jun 05
Value: 12.97 	
Date: May 31
Value: 12.55 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.87 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.64 	
Date: Apr 20
Value: 14.51 	
Date: Apr 15
Value: 13.43 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24
	
Date: Oct 31
Value: 384.84 	
Date: Oct 25
Value: 377.05 	
Date: Oct 20
Value: 355.71 	
Date: Oct 15
Value: 353.76 	
Date: Oct 10
Value: 351.67 	
Date: Oct 05
Value: 342.03 	
Date: Sep 30
Value: 340 	
Date: Sep 25
Value: 325.45 	
Date: Sep 20
Value: 320.5 	
Date: Sep 15
Value: 318.34 	
Date: Sep 10
Value: 311.51 	
Date: Sep 05
Value: 304.79 	
Date: Aug 31
Value: 296.67 	
Date: Aug 25
Value: 288.72 	
Date: Aug 20
Value: 284.13 	
Date: Aug 15
Value: 281.38 	
Date: Aug 10
Value: 275.7 	
Date: Aug 05
Value: 272.37 	
Date: Jul 31
Value: 270.16 	
Date: Jul 25
Value: 266.5 	
Date: Jul 20
Value: 264.11 	
Date: Jul 15
Value: 254.43 	
Date: Jul 10
Value: 251.99 	
Date: Jul 05
Value: 249.34 	
Date: Jun 30
Value: 245.78 	
Date: Jun 25
Value: 237.31 	
Date: Jun 20
Value: 234.6 	
Date: Jun 15
Value: 229.78 	
Date: Jun 10
Value: 211.98 	
Date: Jun 05
Value: 200.23 	
Date: May 31
Value: 166.88 	
Date: May 25
Value: 150.99 	
Date: May 20
Value: 128.84 	
Date: May 15
Value: 122.35 	
Date: May 10
Value: 114.24 	
Date: May 05
Value: 96.43 	
Date: Apr 30
Value: 83.01 	
Date: Apr 25
Value: 76.02 	
Date: Apr 20
Value: 72.78 	
Date: Apr 15
Value: 48.39 	
Date: Apr 10
Value: 45.5 	
Date: Apr 05
Value: 35.14 	
Date: Mar 31
Value: 27.75 	
Date: Mar 25
Value: 23.38 	
Date: Mar 20
Value: 20.87 	
Date: Mar 15
Value: 17.62 	
Date: Mar 10
Value: 14.01 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 596.39 	
Date: Oct 25
Value: 585.21 	
Date: Oct 20
Value: 578.36 	
Date: Oct 15
Value: 571.8 	
Date: Oct 10
Value: 552.2 	
Date: Oct 05
Value: 542.36 	
Date: Sep 30
Value: 536.99 	
Date: Sep 25
Value: 534.22 	
Date: Sep 20
Value: 531.6 	
Date: Sep 15
Value: 522.99 	
Date: Sep 10
Value: 519.71 	
Date: Sep 05
Value: 504.7 	
Date: Aug 31
Value: 494.56 	
Date: Aug 25
Value: 488.95 	
Date: Aug 20
Value: 455.85 	
Date: Aug 15
Value: 451.25 	
Date: Aug 10
Value: 445.05 	
Date: Aug 05
Value: 398.62 	
Date: Jul 31
Value: 388.49 	
Date: Jul 25
Value: 373.77 	
Date: Jul 20
Value: 370.4 	
Date: Jul 15
Value: 360.16 	
Date: Jul 10
Value: 353.99 	
Date: Jul 05
Value: 347.04 	
Date: Jun 30
Value: 310.87 	
Date: Jun 25
Value: 305.02 	
Date: Jun 20
Value: 296.88 	
Date: Jun 15
Value: 287.9 	
Date: Jun 10
Value: 277.91 	
Date: Jun 05
Value: 270.04 	
Date: May 31
Value: 256.52 	
Date: May 25
Value: 250.11 	
Date: May 20
Value: 233.13 	
Date: May 15
Value: 226.03 	
Date: May 10
Value: 215.87 	
Date: May 05
Value: 208.65 	
Date: Apr 30
Value: 178.4 	
Date: Apr 25
Value: 167.25 	
Date: Apr 20
Value: 158.68 	
Date: Apr 15
Value: 146.69 	
Date: Apr 10
Value: 132.34 	
Date: Apr 05
Value: 119.51 	
Date: Mar 31
Value: 105.93 	
Date: Mar 25
Value: 100.77 	
Date: Mar 20
Value: 78.82 	
Date: Mar 15
Value: 75.34 	
Date: Mar 10
Value: 48.87 	
Date: Mar 05
Value: 13.56 	
Date: Oct 31
Value: 479.09 	
Date: Oct 25
Value: 469.89 	
Date: Oct 20
Value: 459.52 	
Date: Oct 15
Value: 452.36 	
Date: Oct 10
Value: 440.73 	
Date: Oct 05
Value: 430.34 	
Date: Sep 30
Value: 422.03 	
Date: Sep 25
Value: 414.74 	
Date: Sep 20
Value: 408.7 	
Date: Sep 15
Value: 403.02 	
Date: Sep 10
Value: 396.93 	
Date: Sep 05
Value: 391.59 	
Date: Aug 31
Value: 385.03 	
Date: Aug 25
Value: 374.92 	
Date: Aug 20
Value: 367.46 	
Date: Aug 15
Value: 360.21 	
Date: Aug 10
Value: 351.33 	
Date: Aug 05
Value: 339.24 	
Date: Jul 31
Value: 330.87 	
Date: Jul 25
Value: 319.44 	
Date: Jul 20
Value: 312.67 	
Date: Jul 15
Value: 306.9 	
Date: Jul 10
Value: 298.91 	
Date: Jul 05
Value: 290.17 	
Date: Jun 30
Value: 281.18 	
Date: Jun 25
Value: 271.7 	
Date: Jun 20
Value: 260.21 	
Date: Jun 15
Value: 246.62 	
Date: Jun 10
Value: 232.65 	
Date: Jun 05
Value: 219.94 	
Date: May 31
Value: 206.97 	
Date: May 25
Value: 194.42 	
Date: May 20
Value: 182.32 	
Date: May 15
Value: 172.7 	
Date: May 10
Value: 160.62 	
Date: May 05
Value: 148.74 	
Date: Apr 30
Value: 137.88 	
Date: Apr 25
Value: 128.07 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 100.92 	
Date: Apr 10
Value: 87.48 	
Date: Apr 05
Value: 75.9 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 49.1 	
Date: Mar 20
Value: 39.27 	
Date: Mar 15
Value: 29.34 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 10.24 	
Date: Oct 31
Value: 384.84 	
Date: Oct 25
Value: 377.05 	
Date: Oct 20
Value: 355.71 	
Date: Oct 15
Value: 353.76 	
Date: Oct 10
Value: 351.67 	
Date: Oct 05
Value: 342.03 	
Date: Sep 30
Value: 340 	
Date: Sep 25
Value: 325.45 	
Date: Sep 20
Value: 320.5 	
Date: Sep 15
Value: 318.34 	
Date: Sep 10
Value: 311.51 	
Date: Sep 05
Value: 304.79 	
Date: Aug 31
Value: 296.67 	
Date: Aug 25
Value: 288.72 	
Date: Aug 20
Value: 284.13 	
Date: Aug 15
Value: 281.38 	
Date: Aug 10
Value: 275.7 	
Date: Aug 05
Value: 272.37 	
Date: Jul 31
Value: 270.16 	
Date: Jul 25
Value: 266.5 	
Date: Jul 20
Value: 264.11 	
Date: Jul 15
Value: 254.43 	
Date: Jul 10
Value: 251.99 	
Date: Jul 05
Value: 249.34 	
Date: Jun 30
Value: 245.78 	
Date: Jun 25
Value: 237.31 	
Date: Jun 20
Value: 234.6 	
Date: Jun 15
Value: 229.78 	
Date: Jun 10
Value: 211.98 	
Date: Jun 05
Value: 200.23 	
Date: May 31
Value: 166.88 	
Date: May 25
Value: 150.99 	
Date: May 20
Value: 128.84 	
Date: May 15
Value: 122.35 	
Date: May 10
Value: 114.24 	
Date: May 05
Value: 96.43 	
Date: Apr 30
Value: 83.01 	
Date: Apr 25
Value: 76.02 	
Date: Apr 20
Value: 72.78 	
Date: Apr 15
Value: 48.39 	
Date: Apr 10
Value: 45.5 	
Date: Apr 05
Value: 35.14 	
Date: Mar 31
Value: 27.75 	
Date: Mar 25
Value: 23.38 	
Date: Mar 20
Value: 20.87 	
Date: Mar 15
Value: 17.62 	
Date: Mar 10
Value: 14.01 	
Date: Mar 05
Value: 5.64 	
Date: Oct 31
Value: 596.39 	
Date: Oct 25
Value: 585.21 	
Date: Oct 20
Value: 578.36 	
Date: Oct 15
Value: 571.8 	
Date: Oct 10
Value: 552.2 	
Date: Oct 05
Value: 542.36 	
Date: Sep 30
Value: 536.99 	
Date: Sep 25
Value: 534.22 	
Date: Sep 20
Value: 531.6 	
Date: Sep 15
Value: 522.99 	
Date: Sep 10
Value: 519.71 	
Date: Sep 05
Value: 504.7 	
Date: Aug 31
Value: 494.56 	
Date: Aug 25
Value: 488.95 	
Date: Aug 20
Value: 455.85 	
Date: Aug 15
Value: 451.25 	
Date: Aug 10
Value: 445.05 	
Date: Aug 05
Value: 398.62 	
Date: Jul 31
Value: 388.49 	
Date: Jul 25
Value: 373.77 	
Date: Jul 20
Value: 370.4 	
Date: Jul 15
Value: 360.16 	
Date: Jul 10
Value: 353.99 	
Date: Jul 05
Value: 347.04 	
Date: Jun 30
Value: 310.87 	
Date: Jun 25
Value: 305.02 	
Date: Jun 20
Value: 296.88 	
Date: Jun 15
Value: 287.9 	
Date: Jun 10
Value: 277.91 	
Date: Jun 05
Value: 270.04 	
Date: May 31
Value: 256.52 	
Date: May 25
Value: 250.11 	
Date: May 20
Value: 233.13 	
Date: May 15
Value: 226.03 	
Date: May 10
Value: 215.87 	
Date: May 05
Value: 208.65 	
Date: Apr 30
Value: 178.4 	
Date: Apr 25
Value: 167.25 	
Date: Apr 20
Value: 158.68 	
Date: Apr 15
Value: 146.69 	
Date: Apr 10
Value: 132.34 	
Date: Apr 05
Value: 119.51 	
Date: Mar 31
Value: 105.93 	
Date: Mar 25
Value: 100.77 	
Date: Mar 20
Value: 78.82 	
Date: Mar 15
Value: 75.34 	
Date: Mar 10
Value: 48.87 	
Date: Mar 05
Value: 13.56 	
Date: Oct 31
Value: 479.09 	
Date: Oct 25
Value: 469.89 	
Date: Oct 20
Value: 459.52 	
Date: Oct 15
Value: 452.36 	
Date: Oct 10
Value: 440.73 	
Date: Oct 05
Value: 430.34 	
Date: Sep 30
Value: 422.03 	
Date: Sep 25
Value: 414.74 	
Date: Sep 20
Value: 408.7 	
Date: Sep 15
Value: 403.02 	
Date: Sep 10
Value: 396.93 	
Date: Sep 05
Value: 391.59 	
Date: Aug 31
Value: 385.03 	
Date: Aug 25
Value: 374.92 	
Date: Aug 20
Value: 367.46 	
Date: Aug 15
Value: 360.21 	
Date: Aug 10
Value: 351.33 	
Date: Aug 05
Value: 339.24 	
Date: Jul 31
Value: 330.87 	
Date: Jul 25
Value: 319.44 	
Date: Jul 20
Value: 312.67 	
Date: Jul 15
Value: 306.9 	
Date: Jul 10
Value: 298.91 	
Date: Jul 05
Value: 290.17 	
Date: Jun 30
Value: 281.18 	
Date: Jun 25
Value: 271.7 	
Date: Jun 20
Value: 260.21 	
Date: Jun 15
Value: 246.62 	
Date: Jun 10
Value: 232.65 	
Date: Jun 05
Value: 219.94 	
Date: May 31
Value: 206.97 	
Date: May 25
Value: 194.42 	
Date: May 20
Value: 182.32 	
Date: May 15
Value: 172.7 	
Date: May 10
Value: 160.62 	
Date: May 05
Value: 148.74 	
Date: Apr 30
Value: 137.88 	
Date: Apr 25
Value: 128.07 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 100.92 	
Date: Apr 10
Value: 87.48 	
Date: Apr 05
Value: 75.9 	
Date: Mar 31
Value: 63.91 	
Date: Mar 25
Value: 49.1 	
Date: Mar 20
Value: 39.27 	
Date: Mar 15
Value: 29.34 	
Date: Mar 10
Value: 20.65 	
Date: Mar 05
Value: 10.24

	
Date: Oct 31
Value: 12.19 	
Date: Oct 25
Value: 18.86 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 2.46 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 2.19 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 10.53 	
Date: Sep 20
Value: 1.86 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.7 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 1.66 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 1.77 	
Date: Jul 31
Value: 3.78 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 13.68 	
Date: Jul 15
Value: 2.17 	
Date: Jul 10
Value: 1.88 	
Date: Jul 05
Value: 1.69 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 3.31 	
Date: Jun 20
Value: 6.74 	
Date: Jun 15
Value: 3.38 	
Date: Jun 10
Value: 12.34 	
Date: Jun 05
Value: 7.19 	
Date: May 31
Value: 24.91 	
Date: May 25
Value: 16.38 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 16.07 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 20.22 	
Date: Apr 15
Value: 2.37 	
Date: Apr 10
Value: 4.82 	
Date: Apr 05
Value: 8.75 	
Date: Mar 31
Value: 4.92 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 4.72 	
Date: Oct 31
Value: 13.94 	
Date: Oct 25
Value: 17.52 	
Date: Oct 20
Value: 11.79 	
Date: Oct 15
Value: 17.9 	
Date: Oct 10
Value: 17.88 	
Date: Oct 05
Value: 5.59 	
Date: Sep 30
Value: 2.15 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 10.99 	
Date: Sep 15
Value: 5.72 	
Date: Sep 10
Value: 36.76 	
Date: Sep 05
Value: 13.58 	
Date: Aug 31
Value: 2.61 	
Date: Aug 25
Value: 7.8 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 1.92 	
Date: Aug 10
Value: 25.35 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 5.33 	
Date: Jul 25
Value: 2.26 	
Date: Jul 20
Value: 3.7 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 3.83 	
Date: Jul 05
Value: 3.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 4.17 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 13.09 	
Date: Jun 10
Value: 4.68 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 6.3 	
Date: May 25
Value: 23.94 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 5.53 	
Date: May 05
Value: 27.94 	
Date: Apr 30
Value: 12.59 	
Date: Apr 25
Value: 6.21 	
Date: Apr 20
Value: 5.97 	
Date: Apr 15
Value: 6.18 	
Date: Apr 10
Value: 12.16 	
Date: Apr 05
Value: 15.57 	
Date: Mar 31
Value: 3.64 	
Date: Mar 25
Value: 19.22 	
Date: Mar 20
Value: 3.72 	
Date: Mar 15
Value: 25.43 	
Date: Mar 10
Value: 29.19 	
Date: Mar 05
Value: 9.58 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.87 	
Date: Jun 05
Value: 9.32 	
Date: May 31
Value: 12.29 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 9.94 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 13.38 	
Date: Apr 15
Value: 13.53 	
Date: Apr 10
Value: 10.86 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 12.19 	
Date: Oct 25
Value: 18.86 	
Date: Oct 20
Value: 2.29 	
Date: Oct 15
Value: 2.46 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 2.19 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 10.53 	
Date: Sep 20
Value: 1.86 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.7 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 1.66 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 1.77 	
Date: Jul 31
Value: 3.78 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 13.68 	
Date: Jul 15
Value: 2.17 	
Date: Jul 10
Value: 1.88 	
Date: Jul 05
Value: 1.69 	
Date: Jun 30
Value: 3.91 	
Date: Jun 25
Value: 3.31 	
Date: Jun 20
Value: 6.74 	
Date: Jun 15
Value: 3.38 	
Date: Jun 10
Value: 12.34 	
Date: Jun 05
Value: 7.19 	
Date: May 31
Value: 24.91 	
Date: May 25
Value: 16.38 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 16.07 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 20.22 	
Date: Apr 15
Value: 2.37 	
Date: Apr 10
Value: 4.82 	
Date: Apr 05
Value: 8.75 	
Date: Mar 31
Value: 4.92 	
Date: Mar 25
Value: 1.71 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 4.72 	
Date: Oct 31
Value: 13.94 	
Date: Oct 25
Value: 17.52 	
Date: Oct 20
Value: 11.79 	
Date: Oct 15
Value: 17.9 	
Date: Oct 10
Value: 17.88 	
Date: Oct 05
Value: 5.59 	
Date: Sep 30
Value: 2.15 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 10.99 	
Date: Sep 15
Value: 5.72 	
Date: Sep 10
Value: 36.76 	
Date: Sep 05
Value: 13.58 	
Date: Aug 31
Value: 2.61 	
Date: Aug 25
Value: 7.8 	
Date: Aug 20
Value: 1.94 	
Date: Aug 15
Value: 1.92 	
Date: Aug 10
Value: 25.35 	
Date: Aug 05
Value: 2.06 	
Date: Jul 31
Value: 5.33 	
Date: Jul 25
Value: 2.26 	
Date: Jul 20
Value: 3.7 	
Date: Jul 15
Value: 2.46 	
Date: Jul 10
Value: 3.83 	
Date: Jul 05
Value: 3.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 4.17 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 13.09 	
Date: Jun 10
Value: 4.68 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 6.3 	
Date: May 25
Value: 23.94 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 5.53 	
Date: May 05
Value: 27.94 	
Date: Apr 30
Value: 12.59 	
Date: Apr 25
Value: 6.21 	
Date: Apr 20
Value: 5.97 	
Date: Apr 15
Value: 6.18 	
Date: Apr 10
Value: 12.16 	
Date: Apr 05
Value: 15.57 	
Date: Mar 31
Value: 3.64 	
Date: Mar 25
Value: 19.22 	
Date: Mar 20
Value: 3.72 	
Date: Mar 15
Value: 25.43 	
Date: Mar 10
Value: 29.19 	
Date: Mar 05
Value: 9.58 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.87 	
Date: Jun 05
Value: 9.32 	
Date: May 31
Value: 12.29 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 9.94 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 10.67 	
Date: Apr 20
Value: 13.38 	
Date: Apr 15
Value: 13.53 	
Date: Apr 10
Value: 10.86 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32
	
Date: Oct 31
Value: 339.28 	
Date: Oct 25
Value: 327.09 	
Date: Oct 20
Value: 308.23 	
Date: Oct 15
Value: 305.93 	
Date: Oct 10
Value: 303.47 	
Date: Oct 05
Value: 294.08 	
Date: Sep 30
Value: 291.89 	
Date: Sep 25
Value: 286.3 	
Date: Sep 20
Value: 275.77 	
Date: Sep 15
Value: 273.9 	
Date: Sep 10
Value: 269.92 	
Date: Sep 05
Value: 265.91 	
Date: Aug 31
Value: 260.21 	
Date: Aug 25
Value: 252.47 	
Date: Aug 20
Value: 245.77 	
Date: Aug 15
Value: 244.11 	
Date: Aug 10
Value: 242.34 	
Date: Aug 05
Value: 239.54 	
Date: Jul 31
Value: 237.77 	
Date: Jul 25
Value: 233.99 	
Date: Jul 20
Value: 232.04 	
Date: Jul 15
Value: 218.35 	
Date: Jul 10
Value: 216.17 	
Date: Jul 05
Value: 214.28 	
Date: Jun 30
Value: 212.59 	
Date: Jun 25
Value: 208.68 	
Date: Jun 20
Value: 205.36 	
Date: Jun 15
Value: 198.62 	
Date: Jun 10
Value: 195.23 	
Date: Jun 05
Value: 182.89 	
Date: May 31
Value: 175.7 	
Date: May 25
Value: 150.78 	
Date: May 20
Value: 134.4 	
Date: May 15
Value: 121.77 	
Date: May 10
Value: 113.42 	
Date: May 05
Value: 97.35 	
Date: Apr 30
Value: 82.93 	
Date: Apr 25
Value: 74.84 	
Date: Apr 20
Value: 72.32 	
Date: Apr 15
Value: 52.09 	
Date: Apr 10
Value: 49.72 	
Date: Apr 05
Value: 44.89 	
Date: Mar 31
Value: 36.14 	
Date: Mar 25
Value: 31.21 	
Date: Mar 20
Value: 29.5 	
Date: Mar 15
Value: 25.03 	
Date: Mar 10
Value: 17.95 	
Date: Mar 05
Value: 4.72 	
Date: Oct 31
Value: 498 	
Date: Oct 25
Value: 484.06 	
Date: Oct 20
Value: 466.53 	
Date: Oct 15
Value: 454.74 	
Date: Oct 10
Value: 436.84 	
Date: Oct 05
Value: 418.95 	
Date: Sep 30
Value: 413.36 	
Date: Sep 25
Value: 411.21 	
Date: Sep 20
Value: 406.64 	
Date: Sep 15
Value: 395.65 	
Date: Sep 10
Value: 389.92 	
Date: Sep 05
Value: 353.16 	
Date: Aug 31
Value: 339.57 	
Date: Aug 25
Value: 336.96 	
Date: Aug 20
Value: 329.16 	
Date: Aug 15
Value: 327.21 	
Date: Aug 10
Value: 325.28 	
Date: Aug 05
Value: 299.93 	
Date: Jul 31
Value: 297.86 	
Date: Jul 25
Value: 292.53 	
Date: Jul 20
Value: 290.26 	
Date: Jul 15
Value: 286.55 	
Date: Jul 10
Value: 284.08 	
Date: Jul 05
Value: 280.25 	
Date: Jun 30
Value: 277.21 	
Date: Jun 25
Value: 271.25 	
Date: Jun 20
Value: 267.08 	
Date: Jun 15
Value: 256.03 	
Date: Jun 10
Value: 242.94 	
Date: Jun 05
Value: 238.26 	
Date: May 31
Value: 233.67 	
Date: May 25
Value: 227.37 	
Date: May 20
Value: 203.42 	
Date: May 15
Value: 194.82 	
Date: May 10
Value: 182.99 	
Date: May 05
Value: 177.45 	
Date: Apr 30
Value: 149.51 	
Date: Apr 25
Value: 136.92 	
Date: Apr 20
Value: 130.7 	
Date: Apr 15
Value: 124.73 	
Date: Apr 10
Value: 118.54 	
Date: Apr 05
Value: 106.38 	
Date: Mar 31
Value: 90.8 	
Date: Mar 25
Value: 87.15 	
Date: Mar 20
Value: 67.93 	
Date: Mar 15
Value: 64.21 	
Date: Mar 10
Value: 38.77 	
Date: Mar 05
Value: 9.58 	
Date: Oct 31
Value: 443.55 	
Date: Oct 25
Value: 428.96 	
Date: Oct 20
Value: 413.47 	
Date: Oct 15
Value: 402.27 	
Date: Oct 10
Value: 385.47 	
Date: Oct 05
Value: 371.81 	
Date: Sep 30
Value: 362.13 	
Date: Sep 25
Value: 353.87 	
Date: Sep 20
Value: 347.04 	
Date: Sep 15
Value: 340.98 	
Date: Sep 10
Value: 335.18 	
Date: Sep 05
Value: 328.32 	
Date: Aug 31
Value: 323.3 	
Date: Aug 25
Value: 316.1 	
Date: Aug 20
Value: 310.46 	
Date: Aug 15
Value: 306.14 	
Date: Aug 10
Value: 301.55 	
Date: Aug 05
Value: 295.05 	
Date: Jul 31
Value: 290.3 	
Date: Jul 25
Value: 283.45 	
Date: Jul 20
Value: 279.46 	
Date: Jul 15
Value: 275.16 	
Date: Jul 10
Value: 269.51 	
Date: Jul 05
Value: 263.92 	
Date: Jun 30
Value: 257.43 	
Date: Jun 25
Value: 251.59 	
Date: Jun 20
Value: 244.62 	
Date: Jun 15
Value: 234.72 	
Date: Jun 10
Value: 226.98 	
Date: Jun 05
Value: 219.1 	
Date: May 31
Value: 209.78 	
Date: May 25
Value: 197.48 	
Date: May 20
Value: 185.61 	
Date: May 15
Value: 175.66 	
Date: May 10
Value: 163.52 	
Date: May 05
Value: 151.82 	
Date: Apr 30
Value: 139.03 	
Date: Apr 25
Value: 129.22 	
Date: Apr 20
Value: 118.55 	
Date: Apr 15
Value: 105.16 	
Date: Apr 10
Value: 91.62 	
Date: Apr 05
Value: 80.76 	
Date: Mar 31
Value: 69.21 	
Date: Mar 25
Value: 54.42 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 23.91 	
Date: Mar 05
Value: 12.32 	
Date: Oct 31
Value: 339.28 	
Date: Oct 25
Value: 327.09 	
Date: Oct 20
Value: 308.23 	
Date: Oct 15
Value: 305.93 	
Date: Oct 10
Value: 303.47 	
Date: Oct 05
Value: 294.08 	
Date: Sep 30
Value: 291.89 	
Date: Sep 25
Value: 286.3 	
Date: Sep 20
Value: 275.77 	
Date: Sep 15
Value: 273.9 	
Date: Sep 10
Value: 269.92 	
Date: Sep 05
Value: 265.91 	
Date: Aug 31
Value: 260.21 	
Date: Aug 25
Value: 252.47 	
Date: Aug 20
Value: 245.77 	
Date: Aug 15
Value: 244.11 	
Date: Aug 10
Value: 242.34 	
Date: Aug 05
Value: 239.54 	
Date: Jul 31
Value: 237.77 	
Date: Jul 25
Value: 233.99 	
Date: Jul 20
Value: 232.04 	
Date: Jul 15
Value: 218.35 	
Date: Jul 10
Value: 216.17 	
Date: Jul 05
Value: 214.28 	
Date: Jun 30
Value: 212.59 	
Date: Jun 25
Value: 208.68 	
Date: Jun 20
Value: 205.36 	
Date: Jun 15
Value: 198.62 	
Date: Jun 10
Value: 195.23 	
Date: Jun 05
Value: 182.89 	
Date: May 31
Value: 175.7 	
Date: May 25
Value: 150.78 	
Date: May 20
Value: 134.4 	
Date: May 15
Value: 121.77 	
Date: May 10
Value: 113.42 	
Date: May 05
Value: 97.35 	
Date: Apr 30
Value: 82.93 	
Date: Apr 25
Value: 74.84 	
Date: Apr 20
Value: 72.32 	
Date: Apr 15
Value: 52.09 	
Date: Apr 10
Value: 49.72 	
Date: Apr 05
Value: 44.89 	
Date: Mar 31
Value: 36.14 	
Date: Mar 25
Value: 31.21 	
Date: Mar 20
Value: 29.5 	
Date: Mar 15
Value: 25.03 	
Date: Mar 10
Value: 17.95 	
Date: Mar 05
Value: 4.72 	
Date: Oct 31
Value: 498 	
Date: Oct 25
Value: 484.06 	
Date: Oct 20
Value: 466.53 	
Date: Oct 15
Value: 454.74 	
Date: Oct 10
Value: 436.84 	
Date: Oct 05
Value: 418.95 	
Date: Sep 30
Value: 413.36 	
Date: Sep 25
Value: 411.21 	
Date: Sep 20
Value: 406.64 	
Date: Sep 15
Value: 395.65 	
Date: Sep 10
Value: 389.92 	
Date: Sep 05
Value: 353.16 	
Date: Aug 31
Value: 339.57 	
Date: Aug 25
Value: 336.96 	
Date: Aug 20
Value: 329.16 	
Date: Aug 15
Value: 327.21 	
Date: Aug 10
Value: 325.28 	
Date: Aug 05
Value: 299.93 	
Date: Jul 31
Value: 297.86 	
Date: Jul 25
Value: 292.53 	
Date: Jul 20
Value: 290.26 	
Date: Jul 15
Value: 286.55 	
Date: Jul 10
Value: 284.08 	
Date: Jul 05
Value: 280.25 	
Date: Jun 30
Value: 277.21 	
Date: Jun 25
Value: 271.25 	
Date: Jun 20
Value: 267.08 	
Date: Jun 15
Value: 256.03 	
Date: Jun 10
Value: 242.94 	
Date: Jun 05
Value: 238.26 	
Date: May 31
Value: 233.67 	
Date: May 25
Value: 227.37 	
Date: May 20
Value: 203.42 	
Date: May 15
Value: 194.82 	
Date: May 10
Value: 182.99 	
Date: May 05
Value: 177.45 	
Date: Apr 30
Value: 149.51 	
Date: Apr 25
Value: 136.92 	
Date: Apr 20
Value: 130.7 	
Date: Apr 15
Value: 124.73 	
Date: Apr 10
Value: 118.54 	
Date: Apr 05
Value: 106.38 	
Date: Mar 31
Value: 90.8 	
Date: Mar 25
Value: 87.15 	
Date: Mar 20
Value: 67.93 	
Date: Mar 15
Value: 64.21 	
Date: Mar 10
Value: 38.77 	
Date: Mar 05
Value: 9.58 	
Date: Oct 31
Value: 443.55 	
Date: Oct 25
Value: 428.96 	
Date: Oct 20
Value: 413.47 	
Date: Oct 15
Value: 402.27 	
Date: Oct 10
Value: 385.47 	
Date: Oct 05
Value: 371.81 	
Date: Sep 30
Value: 362.13 	
Date: Sep 25
Value: 353.87 	
Date: Sep 20
Value: 347.04 	
Date: Sep 15
Value: 340.98 	
Date: Sep 10
Value: 335.18 	
Date: Sep 05
Value: 328.32 	
Date: Aug 31
Value: 323.3 	
Date: Aug 25
Value: 316.1 	
Date: Aug 20
Value: 310.46 	
Date: Aug 15
Value: 306.14 	
Date: Aug 10
Value: 301.55 	
Date: Aug 05
Value: 295.05 	
Date: Jul 31
Value: 290.3 	
Date: Jul 25
Value: 283.45 	
Date: Jul 20
Value: 279.46 	
Date: Jul 15
Value: 275.16 	
Date: Jul 10
Value: 269.51 	
Date: Jul 05
Value: 263.92 	
Date: Jun 30
Value: 257.43 	
Date: Jun 25
Value: 251.59 	
Date: Jun 20
Value: 244.62 	
Date: Jun 15
Value: 234.72 	
Date: Jun 10
Value: 226.98 	
Date: Jun 05
Value: 219.1 	
Date: May 31
Value: 209.78 	
Date: May 25
Value: 197.48 	
Date: May 20
Value: 185.61 	
Date: May 15
Value: 175.66 	
Date: May 10
Value: 163.52 	
Date: May 05
Value: 151.82 	
Date: Apr 30
Value: 139.03 	
Date: Apr 25
Value: 129.22 	
Date: Apr 20
Value: 118.55 	
Date: Apr 15
Value: 105.16 	
Date: Apr 10
Value: 91.62 	
Date: Apr 05
Value: 80.76 	
Date: Mar 31
Value: 69.21 	
Date: Mar 25
Value: 54.42 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 23.91 	
Date: Mar 05
Value: 12.32

	
Date: Oct 31
Value: 6.57 	
Date: Oct 25
Value: 16.53 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 8.58 	
Date: Oct 05
Value: 2.02 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 1.27 	
Date: Sep 15
Value: 2.33 	
Date: Sep 10
Value: 3.53 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 2.63 	
Date: Aug 15
Value: 3.37 	
Date: Aug 10
Value: 5.42 	
Date: Aug 05
Value: 2.11 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 1.46 	
Date: Jul 20
Value: 19.23 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 1.76 	
Date: Jun 30
Value: 3.94 	
Date: Jun 25
Value: 2.24 	
Date: Jun 20
Value: 5.9 	
Date: Jun 15
Value: 19.88 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 28.54 	
Date: May 31
Value: 25.63 	
Date: May 25
Value: 20.58 	
Date: May 20
Value: 7.35 	
Date: May 15
Value: 6.7 	
Date: May 10
Value: 12.81 	
Date: May 05
Value: 9.98 	
Date: Apr 30
Value: 9.43 	
Date: Apr 25
Value: 2.49 	
Date: Apr 20
Value: 24.66 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 5.47 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 4.08 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 4.21 	
Date: Mar 15
Value: 4.45 	
Date: Mar 10
Value: 17.25 	
Date: Mar 05
Value: 5.79 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 6.56 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 7.3 	
Date: Oct 05
Value: 3.83 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 29.14 	
Date: Sep 05
Value: 11.27 	
Date: Aug 31
Value: 3.24 	
Date: Aug 25
Value: 21.62 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 3.86 	
Date: Aug 10
Value: 43.2 	
Date: Aug 05
Value: 2.51 	
Date: Jul 31
Value: 5.41 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 12.6 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 4.06 	
Date: Jun 25
Value: 5.01 	
Date: Jun 20
Value: 13.13 	
Date: Jun 15
Value: 11.3 	
Date: Jun 10
Value: 5.78 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 6.53 	
Date: May 25
Value: 38.72 	
Date: May 20
Value: 6.58 	
Date: May 15
Value: 7.77 	
Date: May 10
Value: 3.88 	
Date: May 05
Value: 25.33 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 5.25 	
Date: Apr 20
Value: 9.71 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 11.66 	
Date: Apr 05
Value: 18.05 	
Date: Mar 31
Value: 4.08 	
Date: Mar 25
Value: 15.52 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 51.19 	
Date: Mar 10
Value: 38.41 	
Date: Mar 05
Value: 11.97 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.92 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 13.27 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 11.63 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.66 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 12.24 	
Date: Apr 05
Value: 12.63 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Oct 31
Value: 6.57 	
Date: Oct 25
Value: 16.53 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 8.58 	
Date: Oct 05
Value: 2.02 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 1.27 	
Date: Sep 15
Value: 2.33 	
Date: Sep 10
Value: 3.53 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 2.63 	
Date: Aug 15
Value: 3.37 	
Date: Aug 10
Value: 5.42 	
Date: Aug 05
Value: 2.11 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 1.46 	
Date: Jul 20
Value: 19.23 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 1.76 	
Date: Jun 30
Value: 3.94 	
Date: Jun 25
Value: 2.24 	
Date: Jun 20
Value: 5.9 	
Date: Jun 15
Value: 19.88 	
Date: Jun 10
Value: 21.87 	
Date: Jun 05
Value: 28.54 	
Date: May 31
Value: 25.63 	
Date: May 25
Value: 20.58 	
Date: May 20
Value: 7.35 	
Date: May 15
Value: 6.7 	
Date: May 10
Value: 12.81 	
Date: May 05
Value: 9.98 	
Date: Apr 30
Value: 9.43 	
Date: Apr 25
Value: 2.49 	
Date: Apr 20
Value: 24.66 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 5.47 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 4.08 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 4.21 	
Date: Mar 15
Value: 4.45 	
Date: Mar 10
Value: 17.25 	
Date: Mar 05
Value: 5.79 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 6.56 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 7.3 	
Date: Oct 05
Value: 3.83 	
Date: Sep 30
Value: 1.65 	
Date: Sep 25
Value: 1.73 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 1.61 	
Date: Sep 10
Value: 29.14 	
Date: Sep 05
Value: 11.27 	
Date: Aug 31
Value: 3.24 	
Date: Aug 25
Value: 21.62 	
Date: Aug 20
Value: 4.05 	
Date: Aug 15
Value: 3.86 	
Date: Aug 10
Value: 43.2 	
Date: Aug 05
Value: 2.51 	
Date: Jul 31
Value: 5.41 	
Date: Jul 25
Value: 1.94 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 12.6 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 4.06 	
Date: Jun 25
Value: 5.01 	
Date: Jun 20
Value: 13.13 	
Date: Jun 15
Value: 11.3 	
Date: Jun 10
Value: 5.78 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 6.53 	
Date: May 25
Value: 38.72 	
Date: May 20
Value: 6.58 	
Date: May 15
Value: 7.77 	
Date: May 10
Value: 3.88 	
Date: May 05
Value: 25.33 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 5.25 	
Date: Apr 20
Value: 9.71 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 11.66 	
Date: Apr 05
Value: 18.05 	
Date: Mar 31
Value: 4.08 	
Date: Mar 25
Value: 15.52 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 51.19 	
Date: Mar 10
Value: 38.41 	
Date: Mar 05
Value: 11.97 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.92 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 13.27 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 11.63 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.66 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 12.24 	
Date: Apr 05
Value: 12.63 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23
	
Date: Oct 31
Value: 373.06 	
Date: Oct 25
Value: 366.48 	
Date: Oct 20
Value: 349.95 	
Date: Oct 15
Value: 348.04 	
Date: Oct 10
Value: 346.12 	
Date: Oct 05
Value: 337.53 	
Date: Sep 30
Value: 335.51 	
Date: Sep 25
Value: 325.47 	
Date: Sep 20
Value: 320.07 	
Date: Sep 15
Value: 318.79 	
Date: Sep 10
Value: 316.46 	
Date: Sep 05
Value: 312.93 	
Date: Aug 31
Value: 307.96 	
Date: Aug 25
Value: 302.42 	
Date: Aug 20
Value: 296.94 	
Date: Aug 15
Value: 294.3 	
Date: Aug 10
Value: 290.93 	
Date: Aug 05
Value: 285.5 	
Date: Jul 31
Value: 283.39 	
Date: Jul 25
Value: 280.8 	
Date: Jul 20
Value: 279.33 	
Date: Jul 15
Value: 260.1 	
Date: Jul 10
Value: 258.09 	
Date: Jul 05
Value: 256.28 	
Date: Jun 30
Value: 254.51 	
Date: Jun 25
Value: 250.56 	
Date: Jun 20
Value: 248.31 	
Date: Jun 15
Value: 242.41 	
Date: Jun 10
Value: 222.52 	
Date: Jun 05
Value: 200.65 	
Date: May 31
Value: 172.1 	
Date: May 25
Value: 146.47 	
Date: May 20
Value: 125.88 	
Date: May 15
Value: 118.53 	
Date: May 10
Value: 111.82 	
Date: May 05
Value: 99 	
Date: Apr 30
Value: 89.02 	
Date: Apr 25
Value: 79.59 	
Date: Apr 20
Value: 77.09 	
Date: Apr 15
Value: 52.43 	
Date: Apr 10
Value: 50.04 	
Date: Apr 05
Value: 44.56 	
Date: Mar 31
Value: 37.87 	
Date: Mar 25
Value: 33.79 	
Date: Mar 20
Value: 31.72 	
Date: Mar 15
Value: 27.5 	
Date: Mar 10
Value: 23.05 	
Date: Mar 05
Value: 5.79 	
Date: Oct 31
Value: 543.65 	
Date: Oct 25
Value: 534.76 	
Date: Oct 20
Value: 528.19 	
Date: Oct 15
Value: 520.56 	
Date: Oct 10
Value: 509.15 	
Date: Oct 05
Value: 501.84 	
Date: Sep 30
Value: 498.01 	
Date: Sep 25
Value: 496.36 	
Date: Sep 20
Value: 494.62 	
Date: Sep 15
Value: 490.01 	
Date: Sep 10
Value: 488.39 	
Date: Sep 05
Value: 459.24 	
Date: Aug 31
Value: 447.97 	
Date: Aug 25
Value: 444.72 	
Date: Aug 20
Value: 423.09 	
Date: Aug 15
Value: 419.04 	
Date: Aug 10
Value: 415.17 	
Date: Aug 05
Value: 371.96 	
Date: Jul 31
Value: 369.45 	
Date: Jul 25
Value: 364.03 	
Date: Jul 20
Value: 362.09 	
Date: Jul 15
Value: 357.73 	
Date: Jul 10
Value: 355.2 	
Date: Jul 05
Value: 342.6 	
Date: Jun 30
Value: 330.97 	
Date: Jun 25
Value: 326.9 	
Date: Jun 20
Value: 321.89 	
Date: Jun 15
Value: 308.76 	
Date: Jun 10
Value: 297.45 	
Date: Jun 05
Value: 291.67 	
Date: May 31
Value: 280.24 	
Date: May 25
Value: 273.7 	
Date: May 20
Value: 234.98 	
Date: May 15
Value: 228.4 	
Date: May 10
Value: 220.62 	
Date: May 05
Value: 216.73 	
Date: Apr 30
Value: 191.39 	
Date: Apr 25
Value: 182.19 	
Date: Apr 20
Value: 176.93 	
Date: Apr 15
Value: 167.22 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 142.93 	
Date: Mar 31
Value: 124.87 	
Date: Mar 25
Value: 120.78 	
Date: Mar 20
Value: 105.26 	
Date: Mar 15
Value: 101.58 	
Date: Mar 10
Value: 50.39 	
Date: Mar 05
Value: 11.97 	
Date: Oct 31
Value: 448.95 	
Date: Oct 25
Value: 438.01 	
Date: Oct 20
Value: 427.23 	
Date: Oct 15
Value: 417.74 	
Date: Oct 10
Value: 405.16 	
Date: Oct 05
Value: 394.74 	
Date: Sep 30
Value: 387.33 	
Date: Sep 25
Value: 381.55 	
Date: Sep 20
Value: 377.17 	
Date: Sep 15
Value: 373.1 	
Date: Sep 10
Value: 369.59 	
Date: Sep 05
Value: 365.04 	
Date: Aug 31
Value: 360.2 	
Date: Aug 25
Value: 351.61 	
Date: Aug 20
Value: 343.36 	
Date: Aug 15
Value: 336.44 	
Date: Aug 10
Value: 329.3 	
Date: Aug 05
Value: 318.15 	
Date: Jul 31
Value: 309.81 	
Date: Jul 25
Value: 302.3 	
Date: Jul 20
Value: 298.49 	
Date: Jul 15
Value: 294.89 	
Date: Jul 10
Value: 289.57 	
Date: Jul 05
Value: 283.92 	
Date: Jun 30
Value: 276.59 	
Date: Jun 25
Value: 269.29 	
Date: Jun 20
Value: 259.24 	
Date: Jun 15
Value: 244.63 	
Date: Jun 10
Value: 230.91 	
Date: Jun 05
Value: 219.99 	
Date: May 31
Value: 208.14 	
Date: May 25
Value: 194.86 	
Date: May 20
Value: 181.8 	
Date: May 15
Value: 171.98 	
Date: May 10
Value: 160.02 	
Date: May 05
Value: 148.39 	
Date: Apr 30
Value: 136.4 	
Date: Apr 25
Value: 127.5 	
Date: Apr 20
Value: 116.84 	
Date: Apr 15
Value: 103 	
Date: Apr 10
Value: 90.53 	
Date: Apr 05
Value: 78.29 	
Date: Mar 31
Value: 65.65 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 40.99 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 22.42 	
Date: Mar 05
Value: 11.23 	
Date: Oct 31
Value: 373.06 	
Date: Oct 25
Value: 366.48 	
Date: Oct 20
Value: 349.95 	
Date: Oct 15
Value: 348.04 	
Date: Oct 10
Value: 346.12 	
Date: Oct 05
Value: 337.53 	
Date: Sep 30
Value: 335.51 	
Date: Sep 25
Value: 325.47 	
Date: Sep 20
Value: 320.07 	
Date: Sep 15
Value: 318.79 	
Date: Sep 10
Value: 316.46 	
Date: Sep 05
Value: 312.93 	
Date: Aug 31
Value: 307.96 	
Date: Aug 25
Value: 302.42 	
Date: Aug 20
Value: 296.94 	
Date: Aug 15
Value: 294.3 	
Date: Aug 10
Value: 290.93 	
Date: Aug 05
Value: 285.5 	
Date: Jul 31
Value: 283.39 	
Date: Jul 25
Value: 280.8 	
Date: Jul 20
Value: 279.33 	
Date: Jul 15
Value: 260.1 	
Date: Jul 10
Value: 258.09 	
Date: Jul 05
Value: 256.28 	
Date: Jun 30
Value: 254.51 	
Date: Jun 25
Value: 250.56 	
Date: Jun 20
Value: 248.31 	
Date: Jun 15
Value: 242.41 	
Date: Jun 10
Value: 222.52 	
Date: Jun 05
Value: 200.65 	
Date: May 31
Value: 172.1 	
Date: May 25
Value: 146.47 	
Date: May 20
Value: 125.88 	
Date: May 15
Value: 118.53 	
Date: May 10
Value: 111.82 	
Date: May 05
Value: 99 	
Date: Apr 30
Value: 89.02 	
Date: Apr 25
Value: 79.59 	
Date: Apr 20
Value: 77.09 	
Date: Apr 15
Value: 52.43 	
Date: Apr 10
Value: 50.04 	
Date: Apr 05
Value: 44.56 	
Date: Mar 31
Value: 37.87 	
Date: Mar 25
Value: 33.79 	
Date: Mar 20
Value: 31.72 	
Date: Mar 15
Value: 27.5 	
Date: Mar 10
Value: 23.05 	
Date: Mar 05
Value: 5.79 	
Date: Oct 31
Value: 543.65 	
Date: Oct 25
Value: 534.76 	
Date: Oct 20
Value: 528.19 	
Date: Oct 15
Value: 520.56 	
Date: Oct 10
Value: 509.15 	
Date: Oct 05
Value: 501.84 	
Date: Sep 30
Value: 498.01 	
Date: Sep 25
Value: 496.36 	
Date: Sep 20
Value: 494.62 	
Date: Sep 15
Value: 490.01 	
Date: Sep 10
Value: 488.39 	
Date: Sep 05
Value: 459.24 	
Date: Aug 31
Value: 447.97 	
Date: Aug 25
Value: 444.72 	
Date: Aug 20
Value: 423.09 	
Date: Aug 15
Value: 419.04 	
Date: Aug 10
Value: 415.17 	
Date: Aug 05
Value: 371.96 	
Date: Jul 31
Value: 369.45 	
Date: Jul 25
Value: 364.03 	
Date: Jul 20
Value: 362.09 	
Date: Jul 15
Value: 357.73 	
Date: Jul 10
Value: 355.2 	
Date: Jul 05
Value: 342.6 	
Date: Jun 30
Value: 330.97 	
Date: Jun 25
Value: 326.9 	
Date: Jun 20
Value: 321.89 	
Date: Jun 15
Value: 308.76 	
Date: Jun 10
Value: 297.45 	
Date: Jun 05
Value: 291.67 	
Date: May 31
Value: 280.24 	
Date: May 25
Value: 273.7 	
Date: May 20
Value: 234.98 	
Date: May 15
Value: 228.4 	
Date: May 10
Value: 220.62 	
Date: May 05
Value: 216.73 	
Date: Apr 30
Value: 191.39 	
Date: Apr 25
Value: 182.19 	
Date: Apr 20
Value: 176.93 	
Date: Apr 15
Value: 167.22 	
Date: Apr 10
Value: 154.59 	
Date: Apr 05
Value: 142.93 	
Date: Mar 31
Value: 124.87 	
Date: Mar 25
Value: 120.78 	
Date: Mar 20
Value: 105.26 	
Date: Mar 15
Value: 101.58 	
Date: Mar 10
Value: 50.39 	
Date: Mar 05
Value: 11.97 	
Date: Oct 31
Value: 448.95 	
Date: Oct 25
Value: 438.01 	
Date: Oct 20
Value: 427.23 	
Date: Oct 15
Value: 417.74 	
Date: Oct 10
Value: 405.16 	
Date: Oct 05
Value: 394.74 	
Date: Sep 30
Value: 387.33 	
Date: Sep 25
Value: 381.55 	
Date: Sep 20
Value: 377.17 	
Date: Sep 15
Value: 373.1 	
Date: Sep 10
Value: 369.59 	
Date: Sep 05
Value: 365.04 	
Date: Aug 31
Value: 360.2 	
Date: Aug 25
Value: 351.61 	
Date: Aug 20
Value: 343.36 	
Date: Aug 15
Value: 336.44 	
Date: Aug 10
Value: 329.3 	
Date: Aug 05
Value: 318.15 	
Date: Jul 31
Value: 309.81 	
Date: Jul 25
Value: 302.3 	
Date: Jul 20
Value: 298.49 	
Date: Jul 15
Value: 294.89 	
Date: Jul 10
Value: 289.57 	
Date: Jul 05
Value: 283.92 	
Date: Jun 30
Value: 276.59 	
Date: Jun 25
Value: 269.29 	
Date: Jun 20
Value: 259.24 	
Date: Jun 15
Value: 244.63 	
Date: Jun 10
Value: 230.91 	
Date: Jun 05
Value: 219.99 	
Date: May 31
Value: 208.14 	
Date: May 25
Value: 194.86 	
Date: May 20
Value: 181.8 	
Date: May 15
Value: 171.98 	
Date: May 10
Value: 160.02 	
Date: May 05
Value: 148.39 	
Date: Apr 30
Value: 136.4 	
Date: Apr 25
Value: 127.5 	
Date: Apr 20
Value: 116.84 	
Date: Apr 15
Value: 103 	
Date: Apr 10
Value: 90.53 	
Date: Apr 05
Value: 78.29 	
Date: Mar 31
Value: 65.65 	
Date: Mar 25
Value: 51.2 	
Date: Mar 20
Value: 40.99 	
Date: Mar 15
Value: 30.96 	
Date: Mar 10
Value: 22.42 	
Date: Mar 05
Value: 11.23

	
Date: Oct 31
Value: 5.67 	
Date: Oct 25
Value: 25.64 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 4.85 	
Date: Sep 20
Value: 1.97 	
Date: Sep 15
Value: 7.85 	
Date: Sep 10
Value: 4.45 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 4.19 	
Date: Aug 25
Value: 4.36 	
Date: Aug 20
Value: 3.11 	
Date: Aug 15
Value: 5.6 	
Date: Aug 10
Value: 5.33 	
Date: Aug 05
Value: 2.71 	
Date: Jul 31
Value: 4.03 	
Date: Jul 25
Value: 2.51 	
Date: Jul 20
Value: 11.01 	
Date: Jul 15
Value: 2.32 	
Date: Jul 10
Value: 2.38 	
Date: Jul 05
Value: 2.55 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 2.3 	
Date: Jun 20
Value: 6.62 	
Date: Jun 15
Value: 12.57 	
Date: Jun 10
Value: 23.05 	
Date: Jun 05
Value: 37.18 	
Date: May 31
Value: 24.49 	
Date: May 25
Value: 30.63 	
Date: May 20
Value: 9.03 	
Date: May 15
Value: 10.21 	
Date: May 10
Value: 16.15 	
Date: May 05
Value: 19.48 	
Date: Apr 30
Value: 7.13 	
Date: Apr 25
Value: 3.75 	
Date: Apr 20
Value: 31.87 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 7.98 	
Date: Apr 05
Value: 6.85 	
Date: Mar 31
Value: 6.8 	
Date: Mar 25
Value: 3.34 	
Date: Mar 20
Value: 6.24 	
Date: Mar 15
Value: 5.67 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 7.44 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 20.73 	
Date: Oct 10
Value: 12.25 	
Date: Oct 05
Value: 4.42 	
Date: Sep 30
Value: 2.16 	
Date: Sep 25
Value: 2.33 	
Date: Sep 20
Value: 10.32 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 17.36 	
Date: Sep 05
Value: 16.66 	
Date: Aug 31
Value: 5.33 	
Date: Aug 25
Value: 24.22 	
Date: Aug 20
Value: 6.97 	
Date: Aug 15
Value: 6.63 	
Date: Aug 10
Value: 58.52 	
Date: Aug 05
Value: 8.01 	
Date: Jul 31
Value: 13.42 	
Date: Jul 25
Value: 4.09 	
Date: Jul 20
Value: 11.39 	
Date: Jul 15
Value: 7.98 	
Date: Jul 10
Value: 13.09 	
Date: Jul 05
Value: 10.7 	
Date: Jun 30
Value: 4.05 	
Date: Jun 25
Value: 5.36 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 10.52 	
Date: Jun 10
Value: 6.27 	
Date: Jun 05
Value: 9.29 	
Date: May 31
Value: 7.74 	
Date: May 25
Value: 25.85 	
Date: May 20
Value: 11.73 	
Date: May 15
Value: 14.26 	
Date: May 10
Value: 5.47 	
Date: May 05
Value: 44.66 	
Date: Apr 30
Value: 12.46 	
Date: Apr 25
Value: 8.77 	
Date: Apr 20
Value: 16.96 	
Date: Apr 15
Value: 15.3 	
Date: Apr 10
Value: 17.51 	
Date: Apr 05
Value: 23.73 	
Date: Mar 31
Value: 5.56 	
Date: Mar 25
Value: 17.01 	
Date: Mar 20
Value: 5.91 	
Date: Mar 15
Value: 41.51 	
Date: Mar 10
Value: 46.72 	
Date: Mar 05
Value: 14.31 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.69 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 14.09 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.06 	
Date: May 10
Value: 14.37 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.47 	
Date: Apr 25
Value: 14.54 	
Date: Apr 20
Value: 16.43 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 14.25 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Oct 31
Value: 5.67 	
Date: Oct 25
Value: 25.64 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 1.53 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 1.43 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 4.85 	
Date: Sep 20
Value: 1.97 	
Date: Sep 15
Value: 7.85 	
Date: Sep 10
Value: 4.45 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 4.19 	
Date: Aug 25
Value: 4.36 	
Date: Aug 20
Value: 3.11 	
Date: Aug 15
Value: 5.6 	
Date: Aug 10
Value: 5.33 	
Date: Aug 05
Value: 2.71 	
Date: Jul 31
Value: 4.03 	
Date: Jul 25
Value: 2.51 	
Date: Jul 20
Value: 11.01 	
Date: Jul 15
Value: 2.32 	
Date: Jul 10
Value: 2.38 	
Date: Jul 05
Value: 2.55 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 2.3 	
Date: Jun 20
Value: 6.62 	
Date: Jun 15
Value: 12.57 	
Date: Jun 10
Value: 23.05 	
Date: Jun 05
Value: 37.18 	
Date: May 31
Value: 24.49 	
Date: May 25
Value: 30.63 	
Date: May 20
Value: 9.03 	
Date: May 15
Value: 10.21 	
Date: May 10
Value: 16.15 	
Date: May 05
Value: 19.48 	
Date: Apr 30
Value: 7.13 	
Date: Apr 25
Value: 3.75 	
Date: Apr 20
Value: 31.87 	
Date: Apr 15
Value: 3.77 	
Date: Apr 10
Value: 7.98 	
Date: Apr 05
Value: 6.85 	
Date: Mar 31
Value: 6.8 	
Date: Mar 25
Value: 3.34 	
Date: Mar 20
Value: 6.24 	
Date: Mar 15
Value: 5.67 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 7.44 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 20.73 	
Date: Oct 10
Value: 12.25 	
Date: Oct 05
Value: 4.42 	
Date: Sep 30
Value: 2.16 	
Date: Sep 25
Value: 2.33 	
Date: Sep 20
Value: 10.32 	
Date: Sep 15
Value: 3.05 	
Date: Sep 10
Value: 17.36 	
Date: Sep 05
Value: 16.66 	
Date: Aug 31
Value: 5.33 	
Date: Aug 25
Value: 24.22 	
Date: Aug 20
Value: 6.97 	
Date: Aug 15
Value: 6.63 	
Date: Aug 10
Value: 58.52 	
Date: Aug 05
Value: 8.01 	
Date: Jul 31
Value: 13.42 	
Date: Jul 25
Value: 4.09 	
Date: Jul 20
Value: 11.39 	
Date: Jul 15
Value: 7.98 	
Date: Jul 10
Value: 13.09 	
Date: Jul 05
Value: 10.7 	
Date: Jun 30
Value: 4.05 	
Date: Jun 25
Value: 5.36 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 10.52 	
Date: Jun 10
Value: 6.27 	
Date: Jun 05
Value: 9.29 	
Date: May 31
Value: 7.74 	
Date: May 25
Value: 25.85 	
Date: May 20
Value: 11.73 	
Date: May 15
Value: 14.26 	
Date: May 10
Value: 5.47 	
Date: May 05
Value: 44.66 	
Date: Apr 30
Value: 12.46 	
Date: Apr 25
Value: 8.77 	
Date: Apr 20
Value: 16.96 	
Date: Apr 15
Value: 15.3 	
Date: Apr 10
Value: 17.51 	
Date: Apr 05
Value: 23.73 	
Date: Mar 31
Value: 5.56 	
Date: Mar 25
Value: 17.01 	
Date: Mar 20
Value: 5.91 	
Date: Mar 15
Value: 41.51 	
Date: Mar 10
Value: 46.72 	
Date: Mar 05
Value: 14.31 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.69 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 14.09 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.06 	
Date: May 10
Value: 14.37 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.47 	
Date: Apr 25
Value: 14.54 	
Date: Apr 20
Value: 16.43 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 14.25 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96
	
Date: Oct 31
Value: 428.51 	
Date: Oct 25
Value: 422.84 	
Date: Oct 20
Value: 397.2 	
Date: Oct 15
Value: 395.64 	
Date: Oct 10
Value: 394.11 	
Date: Oct 05
Value: 384.35 	
Date: Sep 30
Value: 382.91 	
Date: Sep 25
Value: 375.67 	
Date: Sep 20
Value: 370.81 	
Date: Sep 15
Value: 368.83 	
Date: Sep 10
Value: 360.98 	
Date: Sep 05
Value: 356.52 	
Date: Aug 31
Value: 350.18 	
Date: Aug 25
Value: 345.99 	
Date: Aug 20
Value: 341.62 	
Date: Aug 15
Value: 338.51 	
Date: Aug 10
Value: 332.9 	
Date: Aug 05
Value: 327.56 	
Date: Jul 31
Value: 324.85 	
Date: Jul 25
Value: 320.82 	
Date: Jul 20
Value: 318.3 	
Date: Jul 15
Value: 307.28 	
Date: Jul 10
Value: 304.96 	
Date: Jul 05
Value: 302.57 	
Date: Jun 30
Value: 300.02 	
Date: Jun 25
Value: 292.61 	
Date: Jun 20
Value: 290.3 	
Date: Jun 15
Value: 283.67 	
Date: Jun 10
Value: 271.1 	
Date: Jun 05
Value: 248.05 	
Date: May 31
Value: 210.86 	
Date: May 25
Value: 186.36 	
Date: May 20
Value: 155.72 	
Date: May 15
Value: 146.69 	
Date: May 10
Value: 136.47 	
Date: May 05
Value: 120.32 	
Date: Apr 30
Value: 100.84 	
Date: Apr 25
Value: 93.71 	
Date: Apr 20
Value: 89.95 	
Date: Apr 15
Value: 58.08 	
Date: Apr 10
Value: 54.3 	
Date: Apr 05
Value: 46.32 	
Date: Mar 31
Value: 39.46 	
Date: Mar 25
Value: 32.66 	
Date: Mar 20
Value: 29.31 	
Date: Mar 15
Value: 23.07 	
Date: Mar 10
Value: 17.39 	
Date: Mar 05
Value: 7.44 	
Date: Oct 31
Value: 672.8 	
Date: Oct 25
Value: 663.24 	
Date: Oct 20
Value: 653.93 	
Date: Oct 15
Value: 642.61 	
Date: Oct 10
Value: 621.88 	
Date: Oct 05
Value: 609.63 	
Date: Sep 30
Value: 605.2 	
Date: Sep 25
Value: 603.03 	
Date: Sep 20
Value: 600.7 	
Date: Sep 15
Value: 590.38 	
Date: Sep 10
Value: 587.32 	
Date: Sep 05
Value: 569.95 	
Date: Aug 31
Value: 553.28 	
Date: Aug 25
Value: 547.94 	
Date: Aug 20
Value: 523.71 	
Date: Aug 15
Value: 516.73 	
Date: Aug 10
Value: 510.1 	
Date: Aug 05
Value: 451.57 	
Date: Jul 31
Value: 443.56 	
Date: Jul 25
Value: 430.13 	
Date: Jul 20
Value: 426.03 	
Date: Jul 15
Value: 414.64 	
Date: Jul 10
Value: 406.65 	
Date: Jul 05
Value: 393.56 	
Date: Jun 30
Value: 382.85 	
Date: Jun 25
Value: 378.8 	
Date: Jun 20
Value: 373.44 	
Date: Jun 15
Value: 361.64 	
Date: Jun 10
Value: 351.12 	
Date: Jun 05
Value: 344.85 	
Date: May 31
Value: 335.55 	
Date: May 25
Value: 327.8 	
Date: May 20
Value: 301.95 	
Date: May 15
Value: 290.21 	
Date: May 10
Value: 275.94 	
Date: May 05
Value: 270.47 	
Date: Apr 30
Value: 225.81 	
Date: Apr 25
Value: 213.34 	
Date: Apr 20
Value: 204.57 	
Date: Apr 15
Value: 187.6 	
Date: Apr 10
Value: 172.3 	
Date: Apr 05
Value: 154.78 	
Date: Mar 31
Value: 131.05 	
Date: Mar 25
Value: 125.48 	
Date: Mar 20
Value: 108.46 	
Date: Mar 15
Value: 102.55 	
Date: Mar 10
Value: 61.03 	
Date: Mar 05
Value: 14.31 	
Date: Oct 31
Value: 519.14 	
Date: Oct 25
Value: 506.91 	
Date: Oct 20
Value: 496.23 	
Date: Oct 15
Value: 487.37 	
Date: Oct 10
Value: 474.75 	
Date: Oct 05
Value: 463.15 	
Date: Sep 30
Value: 454.54 	
Date: Sep 25
Value: 448.45 	
Date: Sep 20
Value: 443.18 	
Date: Sep 15
Value: 438.44 	
Date: Sep 10
Value: 433.52 	
Date: Sep 05
Value: 428.78 	
Date: Aug 31
Value: 422.31 	
Date: Aug 25
Value: 410.47 	
Date: Aug 20
Value: 402.87 	
Date: Aug 15
Value: 395.88 	
Date: Aug 10
Value: 387.84 	
Date: Aug 05
Value: 375.69 	
Date: Jul 31
Value: 367.17 	
Date: Jul 25
Value: 357.48 	
Date: Jul 20
Value: 351.55 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 339.05 	
Date: Jul 05
Value: 332.21 	
Date: Jun 30
Value: 324.55 	
Date: Jun 25
Value: 316.35 	
Date: Jun 20
Value: 307.71 	
Date: Jun 15
Value: 295.56 	
Date: Jun 10
Value: 285.45 	
Date: Jun 05
Value: 274.76 	
Date: May 31
Value: 262.76 	
Date: May 25
Value: 248.66 	
Date: May 20
Value: 233.76 	
Date: May 15
Value: 220.63 	
Date: May 10
Value: 205.57 	
Date: May 05
Value: 191.19 	
Date: Apr 30
Value: 177.23 	
Date: Apr 25
Value: 164.76 	
Date: Apr 20
Value: 150.21 	
Date: Apr 15
Value: 133.78 	
Date: Apr 10
Value: 117.95 	
Date: Apr 05
Value: 103.16 	
Date: Mar 31
Value: 88.91 	
Date: Mar 25
Value: 70.01 	
Date: Mar 20
Value: 56.28 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 14.96 	
Date: Oct 31
Value: 428.51 	
Date: Oct 25
Value: 422.84 	
Date: Oct 20
Value: 397.2 	
Date: Oct 15
Value: 395.64 	
Date: Oct 10
Value: 394.11 	
Date: Oct 05
Value: 384.35 	
Date: Sep 30
Value: 382.91 	
Date: Sep 25
Value: 375.67 	
Date: Sep 20
Value: 370.81 	
Date: Sep 15
Value: 368.83 	
Date: Sep 10
Value: 360.98 	
Date: Sep 05
Value: 356.52 	
Date: Aug 31
Value: 350.18 	
Date: Aug 25
Value: 345.99 	
Date: Aug 20
Value: 341.62 	
Date: Aug 15
Value: 338.51 	
Date: Aug 10
Value: 332.9 	
Date: Aug 05
Value: 327.56 	
Date: Jul 31
Value: 324.85 	
Date: Jul 25
Value: 320.82 	
Date: Jul 20
Value: 318.3 	
Date: Jul 15
Value: 307.28 	
Date: Jul 10
Value: 304.96 	
Date: Jul 05
Value: 302.57 	
Date: Jun 30
Value: 300.02 	
Date: Jun 25
Value: 292.61 	
Date: Jun 20
Value: 290.3 	
Date: Jun 15
Value: 283.67 	
Date: Jun 10
Value: 271.1 	
Date: Jun 05
Value: 248.05 	
Date: May 31
Value: 210.86 	
Date: May 25
Value: 186.36 	
Date: May 20
Value: 155.72 	
Date: May 15
Value: 146.69 	
Date: May 10
Value: 136.47 	
Date: May 05
Value: 120.32 	
Date: Apr 30
Value: 100.84 	
Date: Apr 25
Value: 93.71 	
Date: Apr 20
Value: 89.95 	
Date: Apr 15
Value: 58.08 	
Date: Apr 10
Value: 54.3 	
Date: Apr 05
Value: 46.32 	
Date: Mar 31
Value: 39.46 	
Date: Mar 25
Value: 32.66 	
Date: Mar 20
Value: 29.31 	
Date: Mar 15
Value: 23.07 	
Date: Mar 10
Value: 17.39 	
Date: Mar 05
Value: 7.44 	
Date: Oct 31
Value: 672.8 	
Date: Oct 25
Value: 663.24 	
Date: Oct 20
Value: 653.93 	
Date: Oct 15
Value: 642.61 	
Date: Oct 10
Value: 621.88 	
Date: Oct 05
Value: 609.63 	
Date: Sep 30
Value: 605.2 	
Date: Sep 25
Value: 603.03 	
Date: Sep 20
Value: 600.7 	
Date: Sep 15
Value: 590.38 	
Date: Sep 10
Value: 587.32 	
Date: Sep 05
Value: 569.95 	
Date: Aug 31
Value: 553.28 	
Date: Aug 25
Value: 547.94 	
Date: Aug 20
Value: 523.71 	
Date: Aug 15
Value: 516.73 	
Date: Aug 10
Value: 510.1 	
Date: Aug 05
Value: 451.57 	
Date: Jul 31
Value: 443.56 	
Date: Jul 25
Value: 430.13 	
Date: Jul 20
Value: 426.03 	
Date: Jul 15
Value: 414.64 	
Date: Jul 10
Value: 406.65 	
Date: Jul 05
Value: 393.56 	
Date: Jun 30
Value: 382.85 	
Date: Jun 25
Value: 378.8 	
Date: Jun 20
Value: 373.44 	
Date: Jun 15
Value: 361.64 	
Date: Jun 10
Value: 351.12 	
Date: Jun 05
Value: 344.85 	
Date: May 31
Value: 335.55 	
Date: May 25
Value: 327.8 	
Date: May 20
Value: 301.95 	
Date: May 15
Value: 290.21 	
Date: May 10
Value: 275.94 	
Date: May 05
Value: 270.47 	
Date: Apr 30
Value: 225.81 	
Date: Apr 25
Value: 213.34 	
Date: Apr 20
Value: 204.57 	
Date: Apr 15
Value: 187.6 	
Date: Apr 10
Value: 172.3 	
Date: Apr 05
Value: 154.78 	
Date: Mar 31
Value: 131.05 	
Date: Mar 25
Value: 125.48 	
Date: Mar 20
Value: 108.46 	
Date: Mar 15
Value: 102.55 	
Date: Mar 10
Value: 61.03 	
Date: Mar 05
Value: 14.31 	
Date: Oct 31
Value: 519.14 	
Date: Oct 25
Value: 506.91 	
Date: Oct 20
Value: 496.23 	
Date: Oct 15
Value: 487.37 	
Date: Oct 10
Value: 474.75 	
Date: Oct 05
Value: 463.15 	
Date: Sep 30
Value: 454.54 	
Date: Sep 25
Value: 448.45 	
Date: Sep 20
Value: 443.18 	
Date: Sep 15
Value: 438.44 	
Date: Sep 10
Value: 433.52 	
Date: Sep 05
Value: 428.78 	
Date: Aug 31
Value: 422.31 	
Date: Aug 25
Value: 410.47 	
Date: Aug 20
Value: 402.87 	
Date: Aug 15
Value: 395.88 	
Date: Aug 10
Value: 387.84 	
Date: Aug 05
Value: 375.69 	
Date: Jul 31
Value: 367.17 	
Date: Jul 25
Value: 357.48 	
Date: Jul 20
Value: 351.55 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 339.05 	
Date: Jul 05
Value: 332.21 	
Date: Jun 30
Value: 324.55 	
Date: Jun 25
Value: 316.35 	
Date: Jun 20
Value: 307.71 	
Date: Jun 15
Value: 295.56 	
Date: Jun 10
Value: 285.45 	
Date: Jun 05
Value: 274.76 	
Date: May 31
Value: 262.76 	
Date: May 25
Value: 248.66 	
Date: May 20
Value: 233.76 	
Date: May 15
Value: 220.63 	
Date: May 10
Value: 205.57 	
Date: May 05
Value: 191.19 	
Date: Apr 30
Value: 177.23 	
Date: Apr 25
Value: 164.76 	
Date: Apr 20
Value: 150.21 	
Date: Apr 15
Value: 133.78 	
Date: Apr 10
Value: 117.95 	
Date: Apr 05
Value: 103.16 	
Date: Mar 31
Value: 88.91 	
Date: Mar 25
Value: 70.01 	
Date: Mar 20
Value: 56.28 	
Date: Mar 15
Value: 41.89 	
Date: Mar 10
Value: 30.07 	
Date: Mar 05
Value: 14.96

	
Date: Oct 31
Value: 6.31 	
Date: Oct 25
Value: 20.86 	
Date: Oct 20
Value: 1.46 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 1.39 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 3.82 	
Date: Sep 20
Value: 1.7 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 4.2 	
Date: Aug 25
Value: 4.6 	
Date: Aug 20
Value: 3.08 	
Date: Aug 15
Value: 5.68 	
Date: Aug 10
Value: 4.72 	
Date: Aug 05
Value: 2.82 	
Date: Jul 31
Value: 3.86 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 11.49 	
Date: Jul 15
Value: 2.3 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 2.29 	
Date: Jun 30
Value: 7.83 	
Date: Jun 25
Value: 2.27 	
Date: Jun 20
Value: 5.53 	
Date: Jun 15
Value: 14.4 	
Date: Jun 10
Value: 21.96 	
Date: Jun 05
Value: 34.44 	
Date: May 31
Value: 24.77 	
Date: May 25
Value: 28.47 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.18 	
Date: May 10
Value: 15.67 	
Date: May 05
Value: 17.14 	
Date: Apr 30
Value: 7.61 	
Date: Apr 25
Value: 3.42 	
Date: Apr 20
Value: 30.13 	
Date: Apr 15
Value: 3.36 	
Date: Apr 10
Value: 8.29 	
Date: Apr 05
Value: 6.97 	
Date: Mar 31
Value: 6.09 	
Date: Mar 25
Value: 3.15 	
Date: Mar 20
Value: 5.61 	
Date: Mar 15
Value: 5.23 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 6.69 	
Date: Oct 31
Value: 8.01 	
Date: Oct 25
Value: 7.71 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 16.74 	
Date: Oct 10
Value: 10.59 	
Date: Oct 05
Value: 3.78 	
Date: Sep 30
Value: 1.9 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 7.74 	
Date: Sep 15
Value: 2.61 	
Date: Sep 10
Value: 17.16 	
Date: Sep 05
Value: 17.92 	
Date: Aug 31
Value: 5.54 	
Date: Aug 25
Value: 23.03 	
Date: Aug 20
Value: 9.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 62.19 	
Date: Aug 05
Value: 6.99 	
Date: Jul 31
Value: 11.87 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 11.06 	
Date: Jul 15
Value: 6.51 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 10.37 	
Date: Jun 30
Value: 4.67 	
Date: Jun 25
Value: 5.92 	
Date: Jun 20
Value: 11.16 	
Date: Jun 15
Value: 10.56 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 10.41 	
Date: May 31
Value: 7.14 	
Date: May 25
Value: 27.26 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 14.11 	
Date: May 10
Value: 5.18 	
Date: May 05
Value: 45.67 	
Date: Apr 30
Value: 12.52 	
Date: Apr 25
Value: 7.67 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 15.71 	
Date: Apr 10
Value: 16.63 	
Date: Apr 05
Value: 24.11 	
Date: Mar 31
Value: 5.37 	
Date: Mar 25
Value: 17.61 	
Date: Mar 20
Value: 5.63 	
Date: Mar 15
Value: 44.28 	
Date: Mar 10
Value: 44 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.21 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 14.57 	
Date: May 10
Value: 13.67 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.45 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 15.38 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.06 	
Date: Apr 05
Value: 13.96 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 6.31 	
Date: Oct 25
Value: 20.86 	
Date: Oct 20
Value: 1.46 	
Date: Oct 15
Value: 1.44 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 1.39 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 3.82 	
Date: Sep 20
Value: 1.7 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 4.2 	
Date: Aug 25
Value: 4.6 	
Date: Aug 20
Value: 3.08 	
Date: Aug 15
Value: 5.68 	
Date: Aug 10
Value: 4.72 	
Date: Aug 05
Value: 2.82 	
Date: Jul 31
Value: 3.86 	
Date: Jul 25
Value: 2.45 	
Date: Jul 20
Value: 11.49 	
Date: Jul 15
Value: 2.3 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 2.29 	
Date: Jun 30
Value: 7.83 	
Date: Jun 25
Value: 2.27 	
Date: Jun 20
Value: 5.53 	
Date: Jun 15
Value: 14.4 	
Date: Jun 10
Value: 21.96 	
Date: Jun 05
Value: 34.44 	
Date: May 31
Value: 24.77 	
Date: May 25
Value: 28.47 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.18 	
Date: May 10
Value: 15.67 	
Date: May 05
Value: 17.14 	
Date: Apr 30
Value: 7.61 	
Date: Apr 25
Value: 3.42 	
Date: Apr 20
Value: 30.13 	
Date: Apr 15
Value: 3.36 	
Date: Apr 10
Value: 8.29 	
Date: Apr 05
Value: 6.97 	
Date: Mar 31
Value: 6.09 	
Date: Mar 25
Value: 3.15 	
Date: Mar 20
Value: 5.61 	
Date: Mar 15
Value: 5.23 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 6.69 	
Date: Oct 31
Value: 8.01 	
Date: Oct 25
Value: 7.71 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 16.74 	
Date: Oct 10
Value: 10.59 	
Date: Oct 05
Value: 3.78 	
Date: Sep 30
Value: 1.9 	
Date: Sep 25
Value: 2.1 	
Date: Sep 20
Value: 7.74 	
Date: Sep 15
Value: 2.61 	
Date: Sep 10
Value: 17.16 	
Date: Sep 05
Value: 17.92 	
Date: Aug 31
Value: 5.54 	
Date: Aug 25
Value: 23.03 	
Date: Aug 20
Value: 9.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 62.19 	
Date: Aug 05
Value: 6.99 	
Date: Jul 31
Value: 11.87 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 11.06 	
Date: Jul 15
Value: 6.51 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 10.37 	
Date: Jun 30
Value: 4.67 	
Date: Jun 25
Value: 5.92 	
Date: Jun 20
Value: 11.16 	
Date: Jun 15
Value: 10.56 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 10.41 	
Date: May 31
Value: 7.14 	
Date: May 25
Value: 27.26 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 14.11 	
Date: May 10
Value: 5.18 	
Date: May 05
Value: 45.67 	
Date: Apr 30
Value: 12.52 	
Date: Apr 25
Value: 7.67 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 15.71 	
Date: Apr 10
Value: 16.63 	
Date: Apr 05
Value: 24.11 	
Date: Mar 31
Value: 5.37 	
Date: Mar 25
Value: 17.61 	
Date: Mar 20
Value: 5.63 	
Date: Mar 15
Value: 44.28 	
Date: Mar 10
Value: 44 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.21 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.42 	
Date: May 15
Value: 14.57 	
Date: May 10
Value: 13.67 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.45 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 15.38 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.06 	
Date: Apr 05
Value: 13.96 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89
	
Date: Oct 31
Value: 404.95 	
Date: Oct 25
Value: 398.63 	
Date: Oct 20
Value: 377.77 	
Date: Oct 15
Value: 376.3 	
Date: Oct 10
Value: 374.85 	
Date: Oct 05
Value: 367.47 	
Date: Sep 30
Value: 366.08 	
Date: Sep 25
Value: 359.71 	
Date: Sep 20
Value: 355.89 	
Date: Sep 15
Value: 354.18 	
Date: Sep 10
Value: 348.08 	
Date: Sep 05
Value: 343.56 	
Date: Aug 31
Value: 337.61 	
Date: Aug 25
Value: 333.4 	
Date: Aug 20
Value: 328.8 	
Date: Aug 15
Value: 325.72 	
Date: Aug 10
Value: 320.03 	
Date: Aug 05
Value: 315.31 	
Date: Jul 31
Value: 312.48 	
Date: Jul 25
Value: 308.61 	
Date: Jul 20
Value: 306.16 	
Date: Jul 15
Value: 294.66 	
Date: Jul 10
Value: 292.36 	
Date: Jul 05
Value: 290.03 	
Date: Jun 30
Value: 287.74 	
Date: Jun 25
Value: 279.9 	
Date: Jun 20
Value: 277.63 	
Date: Jun 15
Value: 272.1 	
Date: Jun 10
Value: 257.69 	
Date: Jun 05
Value: 235.73 	
Date: May 31
Value: 201.28 	
Date: May 25
Value: 176.51 	
Date: May 20
Value: 148.03 	
Date: May 15
Value: 139.37 	
Date: May 10
Value: 129.19 	
Date: May 05
Value: 113.52 	
Date: Apr 30
Value: 96.37 	
Date: Apr 25
Value: 88.76 	
Date: Apr 20
Value: 85.34 	
Date: Apr 15
Value: 55.2 	
Date: Apr 10
Value: 51.84 	
Date: Apr 05
Value: 43.54 	
Date: Mar 31
Value: 36.57 	
Date: Mar 25
Value: 30.47 	
Date: Mar 20
Value: 27.32 	
Date: Mar 15
Value: 21.71 	
Date: Mar 10
Value: 16.47 	
Date: Mar 05
Value: 6.69 	
Date: Oct 31
Value: 655.1 	
Date: Oct 25
Value: 647.09 	
Date: Oct 20
Value: 639.37 	
Date: Oct 15
Value: 631.55 	
Date: Oct 10
Value: 614.8 	
Date: Oct 05
Value: 604.21 	
Date: Sep 30
Value: 600.42 	
Date: Sep 25
Value: 598.51 	
Date: Sep 20
Value: 596.41 	
Date: Sep 15
Value: 588.67 	
Date: Sep 10
Value: 586.05 	
Date: Sep 05
Value: 568.88 	
Date: Aug 31
Value: 550.95 	
Date: Aug 25
Value: 545.41 	
Date: Aug 20
Value: 522.38 	
Date: Aug 15
Value: 512.95 	
Date: Aug 10
Value: 506.65 	
Date: Aug 05
Value: 444.46 	
Date: Jul 31
Value: 437.46 	
Date: Jul 25
Value: 425.59 	
Date: Jul 20
Value: 421.72 	
Date: Jul 15
Value: 410.65 	
Date: Jul 10
Value: 404.14 	
Date: Jul 05
Value: 390.05 	
Date: Jun 30
Value: 379.68 	
Date: Jun 25
Value: 375.01 	
Date: Jun 20
Value: 369.09 	
Date: Jun 15
Value: 357.92 	
Date: Jun 10
Value: 347.35 	
Date: Jun 05
Value: 341.34 	
Date: May 31
Value: 330.93 	
Date: May 25
Value: 323.78 	
Date: May 20
Value: 296.52 	
Date: May 15
Value: 286.07 	
Date: May 10
Value: 271.96 	
Date: May 05
Value: 266.77 	
Date: Apr 30
Value: 221.09 	
Date: Apr 25
Value: 208.57 	
Date: Apr 20
Value: 200.9 	
Date: Apr 15
Value: 186.75 	
Date: Apr 10
Value: 171.03 	
Date: Apr 05
Value: 154.4 	
Date: Mar 31
Value: 130.28 	
Date: Mar 25
Value: 124.91 	
Date: Mar 20
Value: 107.3 	
Date: Mar 15
Value: 101.67 	
Date: Mar 10
Value: 57.38 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 497.18 	
Date: Oct 25
Value: 486.46 	
Date: Oct 20
Value: 476.81 	
Date: Oct 15
Value: 468.75 	
Date: Oct 10
Value: 457.35 	
Date: Oct 05
Value: 447.37 	
Date: Sep 30
Value: 440.23 	
Date: Sep 25
Value: 434.76 	
Date: Sep 20
Value: 430.18 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 421.92 	
Date: Sep 05
Value: 417.67 	
Date: Aug 31
Value: 411.82 	
Date: Aug 25
Value: 400.2 	
Date: Aug 20
Value: 392.1 	
Date: Aug 15
Value: 384.68 	
Date: Aug 10
Value: 376.51 	
Date: Aug 05
Value: 363.72 	
Date: Jul 31
Value: 354.85 	
Date: Jul 25
Value: 345.45 	
Date: Jul 20
Value: 339.3 	
Date: Jul 15
Value: 334.2 	
Date: Jul 10
Value: 327.15 	
Date: Jul 05
Value: 320.64 	
Date: Jun 30
Value: 312.73 	
Date: Jun 25
Value: 305.34 	
Date: Jun 20
Value: 295.66 	
Date: Jun 15
Value: 282.68 	
Date: Jun 10
Value: 271.54 	
Date: Jun 05
Value: 261.32 	
Date: May 31
Value: 249.34 	
Date: May 25
Value: 235.14 	
Date: May 20
Value: 220.63 	
Date: May 15
Value: 208.21 	
Date: May 10
Value: 193.63 	
Date: May 05
Value: 179.95 	
Date: Apr 30
Value: 166.2 	
Date: Apr 25
Value: 154.74 	
Date: Apr 20
Value: 140.9 	
Date: Apr 15
Value: 125.51 	
Date: Apr 10
Value: 110.36 	
Date: Apr 05
Value: 96.29 	
Date: Mar 31
Value: 82.33 	
Date: Mar 25
Value: 64.66 	
Date: Mar 20
Value: 51.84 	
Date: Mar 15
Value: 38.67 	
Date: Mar 10
Value: 27.76 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 404.95 	
Date: Oct 25
Value: 398.63 	
Date: Oct 20
Value: 377.77 	
Date: Oct 15
Value: 376.3 	
Date: Oct 10
Value: 374.85 	
Date: Oct 05
Value: 367.47 	
Date: Sep 30
Value: 366.08 	
Date: Sep 25
Value: 359.71 	
Date: Sep 20
Value: 355.89 	
Date: Sep 15
Value: 354.18 	
Date: Sep 10
Value: 348.08 	
Date: Sep 05
Value: 343.56 	
Date: Aug 31
Value: 337.61 	
Date: Aug 25
Value: 333.4 	
Date: Aug 20
Value: 328.8 	
Date: Aug 15
Value: 325.72 	
Date: Aug 10
Value: 320.03 	
Date: Aug 05
Value: 315.31 	
Date: Jul 31
Value: 312.48 	
Date: Jul 25
Value: 308.61 	
Date: Jul 20
Value: 306.16 	
Date: Jul 15
Value: 294.66 	
Date: Jul 10
Value: 292.36 	
Date: Jul 05
Value: 290.03 	
Date: Jun 30
Value: 287.74 	
Date: Jun 25
Value: 279.9 	
Date: Jun 20
Value: 277.63 	
Date: Jun 15
Value: 272.1 	
Date: Jun 10
Value: 257.69 	
Date: Jun 05
Value: 235.73 	
Date: May 31
Value: 201.28 	
Date: May 25
Value: 176.51 	
Date: May 20
Value: 148.03 	
Date: May 15
Value: 139.37 	
Date: May 10
Value: 129.19 	
Date: May 05
Value: 113.52 	
Date: Apr 30
Value: 96.37 	
Date: Apr 25
Value: 88.76 	
Date: Apr 20
Value: 85.34 	
Date: Apr 15
Value: 55.2 	
Date: Apr 10
Value: 51.84 	
Date: Apr 05
Value: 43.54 	
Date: Mar 31
Value: 36.57 	
Date: Mar 25
Value: 30.47 	
Date: Mar 20
Value: 27.32 	
Date: Mar 15
Value: 21.71 	
Date: Mar 10
Value: 16.47 	
Date: Mar 05
Value: 6.69 	
Date: Oct 31
Value: 655.1 	
Date: Oct 25
Value: 647.09 	
Date: Oct 20
Value: 639.37 	
Date: Oct 15
Value: 631.55 	
Date: Oct 10
Value: 614.8 	
Date: Oct 05
Value: 604.21 	
Date: Sep 30
Value: 600.42 	
Date: Sep 25
Value: 598.51 	
Date: Sep 20
Value: 596.41 	
Date: Sep 15
Value: 588.67 	
Date: Sep 10
Value: 586.05 	
Date: Sep 05
Value: 568.88 	
Date: Aug 31
Value: 550.95 	
Date: Aug 25
Value: 545.41 	
Date: Aug 20
Value: 522.38 	
Date: Aug 15
Value: 512.95 	
Date: Aug 10
Value: 506.65 	
Date: Aug 05
Value: 444.46 	
Date: Jul 31
Value: 437.46 	
Date: Jul 25
Value: 425.59 	
Date: Jul 20
Value: 421.72 	
Date: Jul 15
Value: 410.65 	
Date: Jul 10
Value: 404.14 	
Date: Jul 05
Value: 390.05 	
Date: Jun 30
Value: 379.68 	
Date: Jun 25
Value: 375.01 	
Date: Jun 20
Value: 369.09 	
Date: Jun 15
Value: 357.92 	
Date: Jun 10
Value: 347.35 	
Date: Jun 05
Value: 341.34 	
Date: May 31
Value: 330.93 	
Date: May 25
Value: 323.78 	
Date: May 20
Value: 296.52 	
Date: May 15
Value: 286.07 	
Date: May 10
Value: 271.96 	
Date: May 05
Value: 266.77 	
Date: Apr 30
Value: 221.09 	
Date: Apr 25
Value: 208.57 	
Date: Apr 20
Value: 200.9 	
Date: Apr 15
Value: 186.75 	
Date: Apr 10
Value: 171.03 	
Date: Apr 05
Value: 154.4 	
Date: Mar 31
Value: 130.28 	
Date: Mar 25
Value: 124.91 	
Date: Mar 20
Value: 107.3 	
Date: Mar 15
Value: 101.67 	
Date: Mar 10
Value: 57.38 	
Date: Mar 05
Value: 13.37 	
Date: Oct 31
Value: 497.18 	
Date: Oct 25
Value: 486.46 	
Date: Oct 20
Value: 476.81 	
Date: Oct 15
Value: 468.75 	
Date: Oct 10
Value: 457.35 	
Date: Oct 05
Value: 447.37 	
Date: Sep 30
Value: 440.23 	
Date: Sep 25
Value: 434.76 	
Date: Sep 20
Value: 430.18 	
Date: Sep 15
Value: 426.18 	
Date: Sep 10
Value: 421.92 	
Date: Sep 05
Value: 417.67 	
Date: Aug 31
Value: 411.82 	
Date: Aug 25
Value: 400.2 	
Date: Aug 20
Value: 392.1 	
Date: Aug 15
Value: 384.68 	
Date: Aug 10
Value: 376.51 	
Date: Aug 05
Value: 363.72 	
Date: Jul 31
Value: 354.85 	
Date: Jul 25
Value: 345.45 	
Date: Jul 20
Value: 339.3 	
Date: Jul 15
Value: 334.2 	
Date: Jul 10
Value: 327.15 	
Date: Jul 05
Value: 320.64 	
Date: Jun 30
Value: 312.73 	
Date: Jun 25
Value: 305.34 	
Date: Jun 20
Value: 295.66 	
Date: Jun 15
Value: 282.68 	
Date: Jun 10
Value: 271.54 	
Date: Jun 05
Value: 261.32 	
Date: May 31
Value: 249.34 	
Date: May 25
Value: 235.14 	
Date: May 20
Value: 220.63 	
Date: May 15
Value: 208.21 	
Date: May 10
Value: 193.63 	
Date: May 05
Value: 179.95 	
Date: Apr 30
Value: 166.2 	
Date: Apr 25
Value: 154.74 	
Date: Apr 20
Value: 140.9 	
Date: Apr 15
Value: 125.51 	
Date: Apr 10
Value: 110.36 	
Date: Apr 05
Value: 96.29 	
Date: Mar 31
Value: 82.33 	
Date: Mar 25
Value: 64.66 	
Date: Mar 20
Value: 51.84 	
Date: Mar 15
Value: 38.67 	
Date: Mar 10
Value: 27.76 	
Date: Mar 05
Value: 13.89

	
Date: Oct 31
Value: 2.76 	
Date: Oct 25
Value: 16.48 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 1.89 	
Date: Oct 10
Value: 7.71 	
Date: Oct 05
Value: 1.98 	
Date: Sep 30
Value: 8.49 	
Date: Sep 25
Value: 2.68 	
Date: Sep 20
Value: 1.81 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 6.54 	
Date: Sep 05
Value: 3.4 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 3.25 	
Date: Aug 20
Value: 1.96 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.18 	
Date: Aug 05
Value: 1.55 	
Date: Jul 31
Value: 2.62 	
Date: Jul 25
Value: 1.52 	
Date: Jul 20
Value: 34.59 	
Date: Jul 15
Value: 14.17 	
Date: Jul 10
Value: 1.94 	
Date: Jul 05
Value: 2.08 	
Date: Jun 30
Value: 9.41 	
Date: Jun 25
Value: 2.31 	
Date: Jun 20
Value: 3.53 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 15.18 	
Date: Jun 05
Value: 37.7 	
Date: May 31
Value: 28.48 	
Date: May 25
Value: 21.88 	
Date: May 20
Value: 11.81 	
Date: May 15
Value: 10.85 	
Date: May 10
Value: 24.43 	
Date: May 05
Value: 8.54 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 2.55 	
Date: Apr 20
Value: 28.68 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 4.93 	
Date: Apr 05
Value: 4.25 	
Date: Mar 31
Value: 4.35 	
Date: Mar 25
Value: 2.2 	
Date: Mar 20
Value: 4.73 	
Date: Mar 15
Value: 6.39 	
Date: Mar 10
Value: 19.18 	
Date: Mar 05
Value: 6.32 	
Date: Oct 31
Value: 6.28 	
Date: Oct 25
Value: 9.8 	
Date: Oct 20
Value: 3.17 	
Date: Oct 15
Value: 13.14 	
Date: Oct 10
Value: 9.15 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 2.03 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 27.47 	
Date: Sep 05
Value: 4.52 	
Date: Aug 31
Value: 3.22 	
Date: Aug 25
Value: 15.75 	
Date: Aug 20
Value: 2.9 	
Date: Aug 15
Value: 3.81 	
Date: Aug 10
Value: 16.31 	
Date: Aug 05
Value: 3.08 	
Date: Jul 31
Value: 5.64 	
Date: Jul 25
Value: 1.91 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.27 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.18 	
Date: Jun 30
Value: 5.2 	
Date: Jun 25
Value: 4.79 	
Date: Jun 20
Value: 16.8 	
Date: Jun 15
Value: 7.45 	
Date: Jun 10
Value: 5.17 	
Date: Jun 05
Value: 8.65 	
Date: May 31
Value: 8.57 	
Date: May 25
Value: 44.18 	
Date: May 20
Value: 5.53 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 5.33 	
Date: May 05
Value: 26.61 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 5.93 	
Date: Apr 20
Value: 4.26 	
Date: Apr 15
Value: 8.49 	
Date: Apr 10
Value: 9.51 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 7.14 	
Date: Mar 25
Value: 19.32 	
Date: Mar 20
Value: 3.09 	
Date: Mar 15
Value: 67.3 	
Date: Mar 10
Value: 37.04 	
Date: Mar 05
Value: 12.31 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 15.68 	
Date: May 25
Value: 14.65 	
Date: May 20
Value: 11.25 	
Date: May 15
Value: 12.13 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.52 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.17 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Oct 31
Value: 2.76 	
Date: Oct 25
Value: 16.48 	
Date: Oct 20
Value: 1.8 	
Date: Oct 15
Value: 1.89 	
Date: Oct 10
Value: 7.71 	
Date: Oct 05
Value: 1.98 	
Date: Sep 30
Value: 8.49 	
Date: Sep 25
Value: 2.68 	
Date: Sep 20
Value: 1.81 	
Date: Sep 15
Value: 1.98 	
Date: Sep 10
Value: 6.54 	
Date: Sep 05
Value: 3.4 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 3.25 	
Date: Aug 20
Value: 1.96 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.18 	
Date: Aug 05
Value: 1.55 	
Date: Jul 31
Value: 2.62 	
Date: Jul 25
Value: 1.52 	
Date: Jul 20
Value: 34.59 	
Date: Jul 15
Value: 14.17 	
Date: Jul 10
Value: 1.94 	
Date: Jul 05
Value: 2.08 	
Date: Jun 30
Value: 9.41 	
Date: Jun 25
Value: 2.31 	
Date: Jun 20
Value: 3.53 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 15.18 	
Date: Jun 05
Value: 37.7 	
Date: May 31
Value: 28.48 	
Date: May 25
Value: 21.88 	
Date: May 20
Value: 11.81 	
Date: May 15
Value: 10.85 	
Date: May 10
Value: 24.43 	
Date: May 05
Value: 8.54 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 2.55 	
Date: Apr 20
Value: 28.68 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 4.93 	
Date: Apr 05
Value: 4.25 	
Date: Mar 31
Value: 4.35 	
Date: Mar 25
Value: 2.2 	
Date: Mar 20
Value: 4.73 	
Date: Mar 15
Value: 6.39 	
Date: Mar 10
Value: 19.18 	
Date: Mar 05
Value: 6.32 	
Date: Oct 31
Value: 6.28 	
Date: Oct 25
Value: 9.8 	
Date: Oct 20
Value: 3.17 	
Date: Oct 15
Value: 13.14 	
Date: Oct 10
Value: 9.15 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 1.79 	
Date: Sep 25
Value: 2.03 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 27.47 	
Date: Sep 05
Value: 4.52 	
Date: Aug 31
Value: 3.22 	
Date: Aug 25
Value: 15.75 	
Date: Aug 20
Value: 2.9 	
Date: Aug 15
Value: 3.81 	
Date: Aug 10
Value: 16.31 	
Date: Aug 05
Value: 3.08 	
Date: Jul 31
Value: 5.64 	
Date: Jul 25
Value: 1.91 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.27 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.18 	
Date: Jun 30
Value: 5.2 	
Date: Jun 25
Value: 4.79 	
Date: Jun 20
Value: 16.8 	
Date: Jun 15
Value: 7.45 	
Date: Jun 10
Value: 5.17 	
Date: Jun 05
Value: 8.65 	
Date: May 31
Value: 8.57 	
Date: May 25
Value: 44.18 	
Date: May 20
Value: 5.53 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 5.33 	
Date: May 05
Value: 26.61 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 5.93 	
Date: Apr 20
Value: 4.26 	
Date: Apr 15
Value: 8.49 	
Date: Apr 10
Value: 9.51 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 7.14 	
Date: Mar 25
Value: 19.32 	
Date: Mar 20
Value: 3.09 	
Date: Mar 15
Value: 67.3 	
Date: Mar 10
Value: 37.04 	
Date: Mar 05
Value: 12.31 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 15.68 	
Date: May 25
Value: 14.65 	
Date: May 20
Value: 11.25 	
Date: May 15
Value: 12.13 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.52 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.17 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57
	
Date: Oct 31
Value: 417.71 	
Date: Oct 25
Value: 414.95 	
Date: Oct 20
Value: 398.47 	
Date: Oct 15
Value: 396.66 	
Date: Oct 10
Value: 394.76 	
Date: Oct 05
Value: 387.05 	
Date: Sep 30
Value: 385.06 	
Date: Sep 25
Value: 376.57 	
Date: Sep 20
Value: 373.88 	
Date: Sep 15
Value: 372.07 	
Date: Sep 10
Value: 370.08 	
Date: Sep 05
Value: 363.54 	
Date: Aug 31
Value: 360.13 	
Date: Aug 25
Value: 348.3 	
Date: Aug 20
Value: 345.04 	
Date: Aug 15
Value: 343.07 	
Date: Aug 10
Value: 340.64 	
Date: Aug 05
Value: 338.45 	
Date: Jul 31
Value: 336.89 	
Date: Jul 25
Value: 334.27 	
Date: Jul 20
Value: 332.75 	
Date: Jul 15
Value: 298.15 	
Date: Jul 10
Value: 283.97 	
Date: Jul 05
Value: 282.03 	
Date: Jun 30
Value: 279.94 	
Date: Jun 25
Value: 270.53 	
Date: Jun 20
Value: 268.21 	
Date: Jun 15
Value: 264.68 	
Date: Jun 10
Value: 253.74 	
Date: Jun 05
Value: 238.56 	
Date: May 31
Value: 200.86 	
Date: May 25
Value: 172.37 	
Date: May 20
Value: 150.48 	
Date: May 15
Value: 138.66 	
Date: May 10
Value: 127.81 	
Date: May 05
Value: 103.37 	
Date: Apr 30
Value: 94.83 	
Date: Apr 25
Value: 85.97 	
Date: Apr 20
Value: 83.41 	
Date: Apr 15
Value: 54.73 	
Date: Apr 10
Value: 52.37 	
Date: Apr 05
Value: 47.44 	
Date: Mar 31
Value: 43.18 	
Date: Mar 25
Value: 38.83 	
Date: Mar 20
Value: 36.63 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 25.5 	
Date: Mar 05
Value: 6.32 	
Date: Oct 31
Value: 508.06 	
Date: Oct 25
Value: 501.78 	
Date: Oct 20
Value: 491.97 	
Date: Oct 15
Value: 488.79 	
Date: Oct 10
Value: 475.65 	
Date: Oct 05
Value: 466.5 	
Date: Sep 30
Value: 462.9 	
Date: Sep 25
Value: 461.11 	
Date: Sep 20
Value: 459.07 	
Date: Sep 15
Value: 451.68 	
Date: Sep 10
Value: 449.41 	
Date: Sep 05
Value: 421.94 	
Date: Aug 31
Value: 417.42 	
Date: Aug 25
Value: 414.19 	
Date: Aug 20
Value: 398.43 	
Date: Aug 15
Value: 395.53 	
Date: Aug 10
Value: 391.72 	
Date: Aug 05
Value: 375.4 	
Date: Jul 31
Value: 372.32 	
Date: Jul 25
Value: 366.67 	
Date: Jul 20
Value: 364.76 	
Date: Jul 15
Value: 361.45 	
Date: Jul 10
Value: 359.17 	
Date: Jul 05
Value: 352.59 	
Date: Jun 30
Value: 345.41 	
Date: Jun 25
Value: 340.2 	
Date: Jun 20
Value: 335.41 	
Date: Jun 15
Value: 318.6 	
Date: Jun 10
Value: 311.14 	
Date: Jun 05
Value: 305.96 	
Date: May 31
Value: 297.3 	
Date: May 25
Value: 288.73 	
Date: May 20
Value: 244.54 	
Date: May 15
Value: 239.01 	
Date: May 10
Value: 227.79 	
Date: May 05
Value: 222.46 	
Date: Apr 30
Value: 195.84 	
Date: Apr 25
Value: 187.36 	
Date: Apr 20
Value: 181.43 	
Date: Apr 15
Value: 177.16 	
Date: Apr 10
Value: 168.67 	
Date: Apr 05
Value: 159.15 	
Date: Mar 31
Value: 146.23 	
Date: Mar 25
Value: 139.08 	
Date: Mar 20
Value: 119.76 	
Date: Mar 15
Value: 116.66 	
Date: Mar 10
Value: 49.36 	
Date: Mar 05
Value: 12.31 	
Date: Oct 31
Value: 437.02 	
Date: Oct 25
Value: 426.65 	
Date: Oct 20
Value: 417.39 	
Date: Oct 15
Value: 409.45 	
Date: Oct 10
Value: 398.15 	
Date: Oct 05
Value: 388.62 	
Date: Sep 30
Value: 382.33 	
Date: Sep 25
Value: 376.18 	
Date: Sep 20
Value: 370.6 	
Date: Sep 15
Value: 365.52 	
Date: Sep 10
Value: 360.18 	
Date: Sep 05
Value: 354.39 	
Date: Aug 31
Value: 349.12 	
Date: Aug 25
Value: 343.13 	
Date: Aug 20
Value: 336.06 	
Date: Aug 15
Value: 331.02 	
Date: Aug 10
Value: 324.9 	
Date: Aug 05
Value: 317.53 	
Date: Jul 31
Value: 311.68 	
Date: Jul 25
Value: 304.65 	
Date: Jul 20
Value: 300.58 	
Date: Jul 15
Value: 296.91 	
Date: Jul 10
Value: 291.91 	
Date: Jul 05
Value: 286.12 	
Date: Jun 30
Value: 279.24 	
Date: Jun 25
Value: 271.08 	
Date: Jun 20
Value: 260.44 	
Date: Jun 15
Value: 246.22 	
Date: Jun 10
Value: 232.89 	
Date: Jun 05
Value: 220.89 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 192.97 	
Date: May 20
Value: 178.31 	
Date: May 15
Value: 167.06 	
Date: May 10
Value: 154.92 	
Date: May 05
Value: 142.3 	
Date: Apr 30
Value: 130.03 	
Date: Apr 25
Value: 121.14 	
Date: Apr 20
Value: 110.61 	
Date: Apr 15
Value: 97.34 	
Date: Apr 10
Value: 85.24 	
Date: Apr 05
Value: 74.48 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 48.81 	
Date: Mar 20
Value: 38.04 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.92 	
Date: Mar 05
Value: 9.57 	
Date: Oct 31
Value: 417.71 	
Date: Oct 25
Value: 414.95 	
Date: Oct 20
Value: 398.47 	
Date: Oct 15
Value: 396.66 	
Date: Oct 10
Value: 394.76 	
Date: Oct 05
Value: 387.05 	
Date: Sep 30
Value: 385.06 	
Date: Sep 25
Value: 376.57 	
Date: Sep 20
Value: 373.88 	
Date: Sep 15
Value: 372.07 	
Date: Sep 10
Value: 370.08 	
Date: Sep 05
Value: 363.54 	
Date: Aug 31
Value: 360.13 	
Date: Aug 25
Value: 348.3 	
Date: Aug 20
Value: 345.04 	
Date: Aug 15
Value: 343.07 	
Date: Aug 10
Value: 340.64 	
Date: Aug 05
Value: 338.45 	
Date: Jul 31
Value: 336.89 	
Date: Jul 25
Value: 334.27 	
Date: Jul 20
Value: 332.75 	
Date: Jul 15
Value: 298.15 	
Date: Jul 10
Value: 283.97 	
Date: Jul 05
Value: 282.03 	
Date: Jun 30
Value: 279.94 	
Date: Jun 25
Value: 270.53 	
Date: Jun 20
Value: 268.21 	
Date: Jun 15
Value: 264.68 	
Date: Jun 10
Value: 253.74 	
Date: Jun 05
Value: 238.56 	
Date: May 31
Value: 200.86 	
Date: May 25
Value: 172.37 	
Date: May 20
Value: 150.48 	
Date: May 15
Value: 138.66 	
Date: May 10
Value: 127.81 	
Date: May 05
Value: 103.37 	
Date: Apr 30
Value: 94.83 	
Date: Apr 25
Value: 85.97 	
Date: Apr 20
Value: 83.41 	
Date: Apr 15
Value: 54.73 	
Date: Apr 10
Value: 52.37 	
Date: Apr 05
Value: 47.44 	
Date: Mar 31
Value: 43.18 	
Date: Mar 25
Value: 38.83 	
Date: Mar 20
Value: 36.63 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 25.5 	
Date: Mar 05
Value: 6.32 	
Date: Oct 31
Value: 508.06 	
Date: Oct 25
Value: 501.78 	
Date: Oct 20
Value: 491.97 	
Date: Oct 15
Value: 488.79 	
Date: Oct 10
Value: 475.65 	
Date: Oct 05
Value: 466.5 	
Date: Sep 30
Value: 462.9 	
Date: Sep 25
Value: 461.11 	
Date: Sep 20
Value: 459.07 	
Date: Sep 15
Value: 451.68 	
Date: Sep 10
Value: 449.41 	
Date: Sep 05
Value: 421.94 	
Date: Aug 31
Value: 417.42 	
Date: Aug 25
Value: 414.19 	
Date: Aug 20
Value: 398.43 	
Date: Aug 15
Value: 395.53 	
Date: Aug 10
Value: 391.72 	
Date: Aug 05
Value: 375.4 	
Date: Jul 31
Value: 372.32 	
Date: Jul 25
Value: 366.67 	
Date: Jul 20
Value: 364.76 	
Date: Jul 15
Value: 361.45 	
Date: Jul 10
Value: 359.17 	
Date: Jul 05
Value: 352.59 	
Date: Jun 30
Value: 345.41 	
Date: Jun 25
Value: 340.2 	
Date: Jun 20
Value: 335.41 	
Date: Jun 15
Value: 318.6 	
Date: Jun 10
Value: 311.14 	
Date: Jun 05
Value: 305.96 	
Date: May 31
Value: 297.3 	
Date: May 25
Value: 288.73 	
Date: May 20
Value: 244.54 	
Date: May 15
Value: 239.01 	
Date: May 10
Value: 227.79 	
Date: May 05
Value: 222.46 	
Date: Apr 30
Value: 195.84 	
Date: Apr 25
Value: 187.36 	
Date: Apr 20
Value: 181.43 	
Date: Apr 15
Value: 177.16 	
Date: Apr 10
Value: 168.67 	
Date: Apr 05
Value: 159.15 	
Date: Mar 31
Value: 146.23 	
Date: Mar 25
Value: 139.08 	
Date: Mar 20
Value: 119.76 	
Date: Mar 15
Value: 116.66 	
Date: Mar 10
Value: 49.36 	
Date: Mar 05
Value: 12.31 	
Date: Oct 31
Value: 437.02 	
Date: Oct 25
Value: 426.65 	
Date: Oct 20
Value: 417.39 	
Date: Oct 15
Value: 409.45 	
Date: Oct 10
Value: 398.15 	
Date: Oct 05
Value: 388.62 	
Date: Sep 30
Value: 382.33 	
Date: Sep 25
Value: 376.18 	
Date: Sep 20
Value: 370.6 	
Date: Sep 15
Value: 365.52 	
Date: Sep 10
Value: 360.18 	
Date: Sep 05
Value: 354.39 	
Date: Aug 31
Value: 349.12 	
Date: Aug 25
Value: 343.13 	
Date: Aug 20
Value: 336.06 	
Date: Aug 15
Value: 331.02 	
Date: Aug 10
Value: 324.9 	
Date: Aug 05
Value: 317.53 	
Date: Jul 31
Value: 311.68 	
Date: Jul 25
Value: 304.65 	
Date: Jul 20
Value: 300.58 	
Date: Jul 15
Value: 296.91 	
Date: Jul 10
Value: 291.91 	
Date: Jul 05
Value: 286.12 	
Date: Jun 30
Value: 279.24 	
Date: Jun 25
Value: 271.08 	
Date: Jun 20
Value: 260.44 	
Date: Jun 15
Value: 246.22 	
Date: Jun 10
Value: 232.89 	
Date: Jun 05
Value: 220.89 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 192.97 	
Date: May 20
Value: 178.31 	
Date: May 15
Value: 167.06 	
Date: May 10
Value: 154.92 	
Date: May 05
Value: 142.3 	
Date: Apr 30
Value: 130.03 	
Date: Apr 25
Value: 121.14 	
Date: Apr 20
Value: 110.61 	
Date: Apr 15
Value: 97.34 	
Date: Apr 10
Value: 85.24 	
Date: Apr 05
Value: 74.48