Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 06/15/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 2.22 	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 43.22 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 7.48 	
Date: Jan 31
Value: 19.1 	
Date: Jan 25
Value: 26.71 	
Date: Jan 20
Value: 0.8 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 34.72 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 16.77 	
Date: Dec 25
Value: 21.37 	
Date: Dec 20
Value: 27.16 	
Date: Dec 15
Value: 11.83 	
Date: Dec 10
Value: 18.45 	
Date: Dec 05
Value: 24.51 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 31.97 	
Date: Nov 20
Value: 7.43 	
Date: Nov 15
Value: 2.54 	
Date: Nov 10
Value: 2.56 	
Date: Nov 05
Value: 6.04 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 2.22 	
Date: Jun 10
Value: 18.36 	
Date: Jun 05
Value: 17.12 	
Date: May 31
Value: 22.01 	
Date: May 25
Value: 16.33 	
Date: May 20
Value: 0.81 	
Date: May 15
Value: 0.97 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 4.51 	
Date: Apr 30
Value: 3.5 	
Date: Apr 25
Value: 1.01 	
Date: Apr 20
Value: 17.27 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 0.41 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 12.95 	
Date: Mar 25
Value: 2.07 	
Date: Mar 20
Value: 0.34 	
Date: Mar 15
Value: 5.63 	
Date: Mar 10
Value: 5.63 	
Date: Mar 05
Value: 14.21 	
Date: Feb 28
Value: 14.61 	
Date: Feb 25
Value: 33.06 	
Date: Feb 20
Value: 24.18 	
Date: Feb 15
Value: 24.81 	
Date: Feb 10
Value: 8.77 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 30.91 	
Date: Jan 25
Value: 45.25 	
Date: Jan 20
Value: 19.57 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 12.74 	
Date: Dec 31
Value: 29.12 	
Date: Dec 25
Value: 24.3 	
Date: Dec 20
Value: 21.42 	
Date: Dec 15
Value: 4.52 	
Date: Dec 10
Value: 18.72 	
Date: Dec 05
Value: 2.8 	
Date: Nov 30
Value: 2.2 	
Date: Nov 25
Value: 13.73 	
Date: Nov 20
Value: 5.69 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 16.98 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 27.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 31.54 	
Date: Oct 15
Value: 17.11 	
Date: Oct 10
Value: 26.16 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.86 	
Date: Sep 25
Value: 22.06 	
Date: Sep 20
Value: 8.57 	
Date: Sep 15
Value: 13.72 	
Date: Sep 10
Value: 31.3 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 54.22 	
Date: Aug 20
Value: 14.89 	
Date: Aug 15
Value: 18.49 	
Date: Aug 10
Value: 31.05 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 14.72 	
Date: Jul 25
Value: 29.11 	
Date: Jul 20
Value: 8 	
Date: Jul 15
Value: 22.25 	
Date: Jul 10
Value: 36.4 	
Date: Jul 05
Value: 18.32 	
Date: Jun 30
Value: 11.68 	
Date: Jun 25
Value: 5.66 	
Date: Jun 20
Value: 32.66 	
Date: Jun 15
Value: 23.17 	
Date: Jun 10
Value: 14.84 	
Date: Jun 05
Value: 21.14 	
Date: May 31
Value: 37.76 	
Date: May 25
Value: 8.47 	
Date: May 20
Value: 0.58 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 3.1 	
Date: May 05
Value: 3.24 	
Date: Apr 30
Value: 11.94 	
Date: Apr 25
Value: 2.23 	
Date: Apr 20
Value: 2.04 	
Date: Apr 15
Value: 16.94 	
Date: Apr 10
Value: 19.38 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 25.75 	
Date: Mar 25
Value: 13.59 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 21.94 	
Date: Mar 10
Value: 1.03 	
Date: Mar 05
Value: 22.78 	
Date: Feb 28
Value: 8.69 	
Date: Feb 25
Value: 15.19 	
Date: Feb 20
Value: 12.4 	
Date: Feb 15
Value: 11.16 	
Date: Feb 10
Value: 15.94 	
Date: Feb 05
Value: 16.27 	
Date: Jan 31
Value: 19.39 	
Date: Jan 25
Value: 16.19 	
Date: Jan 20
Value: 18.83 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 18.81 	
Date: Jan 05
Value: 16.78 	
Date: Dec 31
Value: 21.12 	
Date: Dec 25
Value: 18.72 	
Date: Dec 20
Value: 17.64 	
Date: Dec 15
Value: 14.99 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 19.25 	
Date: Nov 30
Value: 16.3 	
Date: Nov 25
Value: 22.15 	
Date: Nov 20
Value: 16.08 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 28.58 	
Date: Oct 25
Value: 21.62 	
Date: Oct 20
Value: 19.96 	
Date: Oct 15
Value: 14.28 	
Date: Oct 10
Value: 25.14 	
Date: Oct 05
Value: 21.56 	
Date: Sep 30
Value: 18.45 	
Date: Sep 25
Value: 18.19 	
Date: Sep 20
Value: 18.46 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 17.79 	
Date: Sep 05
Value: 16.29 	
Date: Aug 31
Value: 22.69 	
Date: Aug 25
Value: 16.63 	
Date: Aug 20
Value: 17.56 	
Date: Aug 15
Value: 17.7 	
Date: Aug 10
Value: 14.73 	
Date: Aug 05
Value: 16.82 	
Date: Jul 31
Value: 17.35 	
Date: Jul 25
Value: 11.54 	
Date: Jul 20
Value: 13.58 	
Date: Jul 15
Value: 15.5 	
Date: Jul 10
Value: 13.82 	
Date: Jul 05
Value: 12.82 	
Date: Jun 30
Value: 14.46 	
Date: Jun 25
Value: 13.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 10.6 	
Date: Jun 10
Value: 12.13 	
Date: Jun 05
Value: 9.81 	
Date: May 31
Value: 13.62 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 8.81 	
Date: May 10
Value: 9.3 	
Date: May 05
Value: 9.77 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 8.05 	
Date: Apr 20
Value: 7.06 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 9.66 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.32 	
Date: Mar 25
Value: 10.72 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 14.2 	
Date: Mar 05
Value: 12.83
	
Date: Feb 28
Value: 3477.7 	
Date: Feb 25
Value: 3475.02 	
Date: Feb 20
Value: 3431.8 	
Date: Feb 15
Value: 3431.26 	
Date: Feb 10
Value: 3429.85 	
Date: Feb 05
Value: 3426.56 	
Date: Jan 31
Value: 3419.08 	
Date: Jan 25
Value: 3399.97 	
Date: Jan 20
Value: 3373.25 	
Date: Jan 15
Value: 3372.45 	
Date: Jan 10
Value: 3366.19 	
Date: Jan 05
Value: 3331.47 	
Date: Dec 31
Value: 3315.65 	
Date: Dec 25
Value: 3298.87 	
Date: Dec 20
Value: 3277.5 	
Date: Dec 15
Value: 3250.34 	
Date: Dec 10
Value: 3238.5 	
Date: Dec 05
Value: 3220.05 	
Date: Nov 30
Value: 3195.53 	
Date: Nov 25
Value: 3182.79 	
Date: Nov 20
Value: 3150.81 	
Date: Nov 15
Value: 3143.38 	
Date: Nov 10
Value: 3140.83 	
Date: Nov 05
Value: 3138.26 	
Date: Oct 31
Value: 3132.21 	
Date: Oct 25
Value: 3104.46 	
Date: Oct 20
Value: 3089.17 	
Date: Oct 15
Value: 3057.63 	
Date: Oct 10
Value: 3040.52 	
Date: Oct 05
Value: 3014.35 	
Date: Sep 30
Value: 3013.86 	
Date: Sep 25
Value: 3011 	
Date: Sep 20
Value: 2988.94 	
Date: Sep 15
Value: 2980.37 	
Date: Sep 10
Value: 2966.64 	
Date: Sep 05
Value: 2935.33 	
Date: Aug 31
Value: 2903.91 	
Date: Aug 25
Value: 2887.63 	
Date: Aug 20
Value: 2833.41 	
Date: Aug 15
Value: 2818.52 	
Date: Aug 10
Value: 2800.03 	
Date: Aug 05
Value: 2768.97 	
Date: Jul 31
Value: 2760.55 	
Date: Jul 25
Value: 2745.82 	
Date: Jul 20
Value: 2716.7 	
Date: Jul 15
Value: 2708.7 	
Date: Jul 10
Value: 2686.45 	
Date: Jul 05
Value: 2650.04 	
Date: Jun 30
Value: 2631.71 	
Date: Jun 25
Value: 2620.02 	
Date: Jun 20
Value: 2614.36 	
Date: Jun 15
Value: 3630.4 	
Date: Jun 10
Value: 3628.18 	
Date: Jun 05
Value: 3609.81 	
Date: May 31
Value: 3592.68 	
Date: May 25
Value: 3570.66 	
Date: May 20
Value: 3554.32 	
Date: May 15
Value: 3553.51 	
Date: May 10
Value: 3552.54 	
Date: May 05
Value: 3551.19 	
Date: Apr 30
Value: 3546.68 	
Date: Apr 25
Value: 3543.18 	
Date: Apr 20
Value: 3542.16 	
Date: Apr 15
Value: 3524.89 	
Date: Apr 10
Value: 3519.38 	
Date: Apr 05
Value: 3518.96 	
Date: Mar 31
Value: 3518.57 	
Date: Mar 25
Value: 3505.62 	
Date: Mar 20
Value: 3503.54 	
Date: Mar 15
Value: 3503.19 	
Date: Mar 10
Value: 3497.55 	
Date: Mar 05
Value: 3491.91 	
Date: Feb 28
Value: 3258.03 	
Date: Feb 25
Value: 3243.41 	
Date: Feb 20
Value: 3210.35 	
Date: Feb 15
Value: 3186.17 	
Date: Feb 10
Value: 3161.36 	
Date: Feb 05
Value: 3152.58 	
Date: Jan 31
Value: 3129.97 	
Date: Jan 25
Value: 3099.05 	
Date: Jan 20
Value: 3053.8 	
Date: Jan 15
Value: 3034.22 	
Date: Jan 10
Value: 3031.04 	
Date: Jan 05
Value: 3030.47 	
Date: Dec 31
Value: 3017.73 	
Date: Dec 25
Value: 2988.6 	
Date: Dec 20
Value: 2964.29 	
Date: Dec 15
Value: 2942.87 	
Date: Dec 10
Value: 2938.34 	
Date: Dec 05
Value: 2919.62 	
Date: Nov 30
Value: 2916.81 	
Date: Nov 25
Value: 2914.61 	
Date: Nov 20
Value: 2900.87 	
Date: Nov 15
Value: 2895.18 	
Date: Nov 10
Value: 2889.11 	
Date: Nov 05
Value: 2872.12 	
Date: Oct 31
Value: 4087.45 	
Date: Oct 25
Value: 4059.7 	
Date: Oct 20
Value: 4044.41 	
Date: Oct 15
Value: 4012.87 	
Date: Oct 10
Value: 3995.75 	
Date: Oct 05
Value: 3969.58 	
Date: Sep 30
Value: 3969.09 	
Date: Sep 25
Value: 3966.23 	
Date: Sep 20
Value: 3944.17 	
Date: Sep 15
Value: 3935.6 	
Date: Sep 10
Value: 3921.88 	
Date: Sep 05
Value: 3890.57 	
Date: Aug 31
Value: 3859.14 	
Date: Aug 25
Value: 3842.87 	
Date: Aug 20
Value: 3788.64 	
Date: Aug 15
Value: 3773.75 	
Date: Aug 10
Value: 3755.26 	
Date: Aug 05
Value: 3724.2 	
Date: Jul 31
Value: 3715.78 	
Date: Jul 25
Value: 3701.05 	
Date: Jul 20
Value: 3671.94 	
Date: Jul 15
Value: 3663.93 	
Date: Jul 10
Value: 3641.68 	
Date: Jul 05
Value: 3605.27 	
Date: Jun 30
Value: 3586.94 	
Date: Jun 25
Value: 3575.26 	
Date: Jun 20
Value: 3569.6 	
Date: Jun 15
Value: 3536.93 	
Date: Jun 10
Value: 3513.76 	
Date: Jun 05
Value: 3498.92 	
Date: May 31
Value: 3477.77 	
Date: May 25
Value: 3440.01 	
Date: May 20
Value: 3431.53 	
Date: May 15
Value: 3430.94 	
Date: May 10
Value: 3430.57 	
Date: May 05
Value: 3427.46 	
Date: Apr 30
Value: 3424.22 	
Date: Apr 25
Value: 3412.27 	
Date: Apr 20
Value: 3410.04 	
Date: Apr 15
Value: 3407.99 	
Date: Apr 10
Value: 3391.04 	
Date: Apr 05
Value: 3371.66 	
Date: Mar 31
Value: 3359.69 	
Date: Mar 25
Value: 3333.93 	
Date: Mar 20
Value: 3320.33 	
Date: Mar 15
Value: 3303.78 	
Date: Mar 10
Value: 3281.84 	
Date: Mar 05
Value: 3280.81 	
Date: Feb 28
Value: 1117.85 	
Date: Feb 25
Value: 1109.16 	
Date: Feb 20
Value: 1093.97 	
Date: Feb 15
Value: 1081.56 	
Date: Feb 10
Value: 1070.39 	
Date: Feb 05
Value: 1054.45 	
Date: Jan 31
Value: 1038.18 	
Date: Jan 25
Value: 1018.79 	
Date: Jan 20
Value: 1002.59 	
Date: Jan 15
Value: 983.75 	
Date: Jan 10
Value: 963.33 	
Date: Jan 05
Value: 944.52 	
Date: Dec 31
Value: 927.73 	
Date: Dec 25
Value: 906.61 	
Date: Dec 20
Value: 887.88 	
Date: Dec 15
Value: 870.24 	
Date: Dec 10
Value: 855.25 	
Date: Dec 05
Value: 837.45 	
Date: Nov 30
Value: 818.2 	
Date: Nov 25
Value: 801.89 	
Date: Nov 20
Value: 779.73 	
Date: Nov 15
Value: 763.65 	
Date: Nov 10
Value: 743.25 	
Date: Nov 05
Value: 723.44 	
Date: Oct 31
Value: 1818.3 	
Date: Oct 25
Value: 1789.71 	
Date: Oct 20
Value: 1768.09 	
Date: Oct 15
Value: 1748.12 	
Date: Oct 10
Value: 1733.84 	
Date: Oct 05
Value: 1708.69 	
Date: Sep 30
Value: 1687.13 	
Date: Sep 25
Value: 1668.67 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1632.01 	
Date: Sep 10
Value: 1611.79 	
Date: Sep 05
Value: 1594 	
Date: Aug 31
Value: 1577.7 	
Date: Aug 25
Value: 1555 	
Date: Aug 20
Value: 1538.37 	
Date: Aug 15
Value: 1520.8 	
Date: Aug 10
Value: 1503.1 	
Date: Aug 05
Value: 1488.36 	
Date: Jul 31
Value: 1471.54 	
Date: Jul 25
Value: 1454.18 	
Date: Jul 20
Value: 1442.63 	
Date: Jul 15
Value: 1429.05 	
Date: Jul 10
Value: 1413.54 	
Date: Jul 05
Value: 1399.72 	
Date: Jun 30
Value: 1386.89 	
Date: Jun 25
Value: 1372.43 	
Date: Jun 20
Value: 1359.34 	
Date: Jun 15
Value: 1346.16 	
Date: Jun 10
Value: 1335.56 	
Date: Jun 05
Value: 1323.43 	
Date: May 31
Value: 1313.62 	
Date: May 25
Value: 1299.99 	
Date: May 20
Value: 1287.36 	
Date: May 15
Value: 1275.37 	
Date: May 10
Value: 1266.55 	
Date: May 05
Value: 1257.25 	
Date: Apr 30
Value: 1247.47 	
Date: Apr 25
Value: 1237.01 	
Date: Apr 20
Value: 1228.95 	
Date: Apr 15
Value: 1221.89 	
Date: Apr 10
Value: 1212.58 	
Date: Apr 05
Value: 1202.92 	
Date: Mar 31
Value: 1192.81 	
Date: Mar 25
Value: 1179.48 	
Date: Mar 20
Value: 1168.76 	
Date: Mar 15
Value: 1156.75 	
Date: Mar 10
Value: 1144.89 	
Date: Mar 05
Value: 1130.69 	
Date: Feb 28
Value: 3477.7 	
Date: Feb 25
Value: 3475.02 	
Date: Feb 20
Value: 3431.8 	
Date: Feb 15
Value: 3431.26 	
Date: Feb 10
Value: 3429.85 	
Date: Feb 05
Value: 3426.56 	
Date: Jan 31
Value: 3419.08 	
Date: Jan 25
Value: 3399.97 	
Date: Jan 20
Value: 3373.25 	
Date: Jan 15
Value: 3372.45 	
Date: Jan 10
Value: 3366.19 	
Date: Jan 05
Value: 3331.47 	
Date: Dec 31
Value: 3315.65 	
Date: Dec 25
Value: 3298.87 	
Date: Dec 20
Value: 3277.5 	
Date: Dec 15
Value: 3250.34 	
Date: Dec 10
Value: 3238.5 	
Date: Dec 05
Value: 3220.05 	
Date: Nov 30
Value: 3195.53 	
Date: Nov 25
Value: 3182.79 	
Date: Nov 20
Value: 3150.81 	
Date: Nov 15
Value: 3143.38 	
Date: Nov 10
Value: 3140.83 	
Date: Nov 05
Value: 3138.26 	
Date: Oct 31
Value: 3132.21 	
Date: Oct 25
Value: 3104.46 	
Date: Oct 20
Value: 3089.17 	
Date: Oct 15
Value: 3057.63 	
Date: Oct 10
Value: 3040.52 	
Date: Oct 05
Value: 3014.35 	
Date: Sep 30
Value: 3013.86 	
Date: Sep 25
Value: 3011 	
Date: Sep 20
Value: 2988.94 	
Date: Sep 15
Value: 2980.37 	
Date: Sep 10
Value: 2966.64 	
Date: Sep 05
Value: 2935.33 	
Date: Aug 31
Value: 2903.91 	
Date: Aug 25
Value: 2887.63 	
Date: Aug 20
Value: 2833.41 	
Date: Aug 15
Value: 2818.52 	
Date: Aug 10
Value: 2800.03 	
Date: Aug 05
Value: 2768.97 	
Date: Jul 31
Value: 2760.55 	
Date: Jul 25
Value: 2745.82 	
Date: Jul 20
Value: 2716.7 	
Date: Jul 15
Value: 2708.7 	
Date: Jul 10
Value: 2686.45 	
Date: Jul 05
Value: 2650.04 	
Date: Jun 30
Value: 2631.71 	
Date: Jun 25
Value: 2620.02 	
Date: Jun 20
Value: 2614.36 	
Date: Jun 15
Value: 3630.4 	
Date: Jun 10
Value: 3628.18 	
Date: Jun 05
Value: 3609.81 	
Date: May 31
Value: 3592.68 	
Date: May 25
Value: 3570.66 	
Date: May 20
Value: 3554.32 	
Date: May 15
Value: 3553.51 	
Date: May 10
Value: 3552.54 	
Date: May 05
Value: 3551.19 	
Date: Apr 30
Value: 3546.68 	
Date: Apr 25
Value: 3543.18 	
Date: Apr 20
Value: 3542.16 	
Date: Apr 15
Value: 3524.89 	
Date: Apr 10
Value: 3519.38 	
Date: Apr 05
Value: 3518.96 	
Date: Mar 31
Value: 3518.57 	
Date: Mar 25
Value: 3505.62 	
Date: Mar 20
Value: 3503.54 	
Date: Mar 15
Value: 3503.19 	
Date: Mar 10
Value: 3497.55 	
Date: Mar 05
Value: 3491.91 	
Date: Feb 28
Value: 3258.03 	
Date: Feb 25
Value: 3243.41 	
Date: Feb 20
Value: 3210.35 	
Date: Feb 15
Value: 3186.17 	
Date: Feb 10
Value: 3161.36 	
Date: Feb 05
Value: 3152.58 	
Date: Jan 31
Value: 3129.97 	
Date: Jan 25
Value: 3099.05 	
Date: Jan 20
Value: 3053.8 	
Date: Jan 15
Value: 3034.22 	
Date: Jan 10
Value: 3031.04 	
Date: Jan 05
Value: 3030.47 	
Date: Dec 31
Value: 3017.73 	
Date: Dec 25
Value: 2988.6 	
Date: Dec 20
Value: 2964.29 	
Date: Dec 15
Value: 2942.87 	
Date: Dec 10
Value: 2938.34 	
Date: Dec 05
Value: 2919.62 	
Date: Nov 30
Value: 2916.81 	
Date: Nov 25
Value: 2914.61 	
Date: Nov 20
Value: 2900.87 	
Date: Nov 15
Value: 2895.18 	
Date: Nov 10
Value: 2889.11 	
Date: Nov 05
Value: 2872.12 	
Date: Oct 31
Value: 4087.45 	
Date: Oct 25
Value: 4059.7 	
Date: Oct 20
Value: 4044.41 	
Date: Oct 15
Value: 4012.87 	
Date: Oct 10
Value: 3995.75 	
Date: Oct 05
Value: 3969.58 	
Date: Sep 30
Value: 3969.09 	
Date: Sep 25
Value: 3966.23 	
Date: Sep 20
Value: 3944.17 	
Date: Sep 15
Value: 3935.6 	
Date: Sep 10
Value: 3921.88 	
Date: Sep 05
Value: 3890.57 	
Date: Aug 31
Value: 3859.14 	
Date: Aug 25
Value: 3842.87 	
Date: Aug 20
Value: 3788.64 	
Date: Aug 15
Value: 3773.75 	
Date: Aug 10
Value: 3755.26 	
Date: Aug 05
Value: 3724.2 	
Date: Jul 31
Value: 3715.78 	
Date: Jul 25
Value: 3701.05 	
Date: Jul 20
Value: 3671.94 	
Date: Jul 15
Value: 3663.93 	
Date: Jul 10
Value: 3641.68 	
Date: Jul 05
Value: 3605.27 	
Date: Jun 30
Value: 3586.94 	
Date: Jun 25
Value: 3575.26 	
Date: Jun 20
Value: 3569.6 	
Date: Jun 15
Value: 3536.93 	
Date: Jun 10
Value: 3513.76 	
Date: Jun 05
Value: 3498.92 	
Date: May 31
Value: 3477.77 	
Date: May 25
Value: 3440.01 	
Date: May 20
Value: 3431.53 	
Date: May 15
Value: 3430.94 	
Date: May 10
Value: 3430.57 	
Date: May 05
Value: 3427.46 	
Date: Apr 30
Value: 3424.22 	
Date: Apr 25
Value: 3412.27 	
Date: Apr 20
Value: 3410.04 	
Date: Apr 15
Value: 3407.99 	
Date: Apr 10
Value: 3391.04 	
Date: Apr 05
Value: 3371.66 	
Date: Mar 31
Value: 3359.69 	
Date: Mar 25
Value: 3333.93 	
Date: Mar 20
Value: 3320.33 	
Date: Mar 15
Value: 3303.78 	
Date: Mar 10
Value: 3281.84 	
Date: Mar 05
Value: 3280.81 	
Date: Feb 28
Value: 1117.85 	
Date: Feb 25
Value: 1109.16 	
Date: Feb 20
Value: 1093.97 	
Date: Feb 15
Value: 1081.56 	
Date: Feb 10
Value: 1070.39 	
Date: Feb 05
Value: 1054.45 	
Date: Jan 31
Value: 1038.18 	
Date: Jan 25
Value: 1018.79 	
Date: Jan 20
Value: 1002.59 	
Date: Jan 15
Value: 983.75 	
Date: Jan 10
Value: 963.33 	
Date: Jan 05
Value: 944.52 	
Date: Dec 31
Value: 927.73 	
Date: Dec 25
Value: 906.61 	
Date: Dec 20
Value: 887.88 	
Date: Dec 15
Value: 870.24 	
Date: Dec 10
Value: 855.25 	
Date: Dec 05
Value: 837.45 	
Date: Nov 30
Value: 818.2 	
Date: Nov 25
Value: 801.89 	
Date: Nov 20
Value: 779.73 	
Date: Nov 15
Value: 763.65 	
Date: Nov 10
Value: 743.25 	
Date: Nov 05
Value: 723.44 	
Date: Oct 31
Value: 1818.3 	
Date: Oct 25
Value: 1789.71 	
Date: Oct 20
Value: 1768.09 	
Date: Oct 15
Value: 1748.12 	
Date: Oct 10
Value: 1733.84 	
Date: Oct 05
Value: 1708.69 	
Date: Sep 30
Value: 1687.13 	
Date: Sep 25
Value: 1668.67 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1632.01 	
Date: Sep 10
Value: 1611.79 	
Date: Sep 05
Value: 1594 	
Date: Aug 31
Value: 1577.7 	
Date: Aug 25
Value: 1555 	
Date: Aug 20
Value: 1538.37 	
Date: Aug 15
Value: 1520.8 	
Date: Aug 10
Value: 1503.1 	
Date: Aug 05
Value: 1488.36 	
Date: Jul 31
Value: 1471.54 	
Date: Jul 25
Value: 1454.18 	
Date: Jul 20
Value: 1442.63 	
Date: Jul 15
Value: 1429.05 	
Date: Jul 10
Value: 1413.54 	
Date: Jul 05
Value: 1399.72 	
Date: Jun 30
Value: 1386.89 	
Date: Jun 25
Value: 1372.43 	
Date: Jun 20
Value: 1359.34 	
Date: Jun 15
Value: 1346.16 	
Date: Jun 10
Value: 1335.56 	
Date: Jun 05
Value: 1323.43 	
Date: May 31
Value: 1313.62 	
Date: May 25
Value: 1299.99 	
Date: May 20
Value: 1287.36 	
Date: May 15
Value: 1275.37 	
Date: May 10
Value: 1266.55 	
Date: May 05
Value: 1257.25 	
Date: Apr 30
Value: 1247.47 	
Date: Apr 25
Value: 1237.01 	
Date: Apr 20
Value: 1228.95 	
Date: Apr 15
Value: 1221.89 	
Date: Apr 10
Value: 1212.58 	
Date: Apr 05
Value: 1202.92 	
Date: Mar 31
Value: 1192.81 	
Date: Mar 25
Value: 1179.48 	
Date: Mar 20
Value: 1168.76 	
Date: Mar 15
Value: 1156.75 	
Date: Mar 10
Value: 1144.89 	
Date: Mar 05
Value: 1130.69

	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 3.01 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 11.5 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 7.42 	
Date: Jan 31
Value: 8.59 	
Date: Jan 25
Value: 18.97 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 2.5 	
Date: Jan 10
Value: 16.66 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 6.25 	
Date: Dec 25
Value: 11.11 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 4.93 	
Date: Dec 10
Value: 6.38 	
Date: Dec 05
Value: 7.13 	
Date: Nov 30
Value: 7.7 	
Date: Nov 25
Value: 17.91 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1 	
Date: Nov 05
Value: 7.29 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 3.01 	
Date: Jun 10
Value: 20.31 	
Date: Jun 05
Value: 8.52 	
Date: May 31
Value: 15.44 	
Date: May 25
Value: 19.83 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 0.87 	
Date: May 10
Value: 1.33 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 4.35 	
Date: Apr 25
Value: 1.29 	
Date: Apr 20
Value: 11.8 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 0.95 	
Date: Mar 20
Value: 1.16 	
Date: Mar 15
Value: 2.02 	
Date: Mar 10
Value: 11.3 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 5.21 	
Date: Feb 25
Value: 13.96 	
Date: Feb 20
Value: 13.35 	
Date: Feb 15
Value: 11.67 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 17.04 	
Date: Jan 31
Value: 12.33 	
Date: Jan 25
Value: 17.42 	
Date: Jan 20
Value: 5.09 	
Date: Jan 15
Value: 3.88 	
Date: Jan 10
Value: 2.34 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 11.78 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 2.55 	
Date: Dec 10
Value: 9.09 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.01 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 0.96 	
Date: Nov 15
Value: 3.38 	
Date: Nov 10
Value: 13.95 	
Date: Nov 05
Value: 29.18 	
Date: Oct 31
Value: 15.03 	
Date: Oct 25
Value: 10.67 	
Date: Oct 20
Value: 12.15 	
Date: Oct 15
Value: 7.1 	
Date: Oct 10
Value: 25.77 	
Date: Oct 05
Value: 2.06 	
Date: Sep 30
Value: 3.17 	
Date: Sep 25
Value: 24.73 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 37.37 	
Date: Sep 05
Value: 24.82 	
Date: Aug 31
Value: 16.09 	
Date: Aug 25
Value: 41.38 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 13.6 	
Date: Aug 10
Value: 20.78 	
Date: Aug 05
Value: 4.45 	
Date: Jul 31
Value: 18.51 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 12.61 	
Date: Jul 15
Value: 22.49 	
Date: Jul 10
Value: 35.23 	
Date: Jul 05
Value: 15.75 	
Date: Jun 30
Value: 9.14 	
Date: Jun 25
Value: 2.25 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 14.2 	
Date: Jun 10
Value: 19.73 	
Date: Jun 05
Value: 21.9 	
Date: May 31
Value: 22.6 	
Date: May 25
Value: 2.14 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.51 	
Date: May 05
Value: 0.75 	
Date: Apr 30
Value: 8.36 	
Date: Apr 25
Value: 2.01 	
Date: Apr 20
Value: 2.18 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 7.25 	
Date: Mar 31
Value: 16.3 	
Date: Mar 25
Value: 5.34 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.63 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.54 	
Date: Feb 28
Value: 4.69 	
Date: Feb 25
Value: 7.23 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 5.97 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 9.05 	
Date: Jan 31
Value: 10.46 	
Date: Jan 25
Value: 9.01 	
Date: Jan 20
Value: 9.46 	
Date: Jan 15
Value: 10.28 	
Date: Jan 10
Value: 9.12 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 8.8 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 7.72 	
Date: Dec 10
Value: 8.76 	
Date: Dec 05
Value: 9.64 	
Date: Nov 30
Value: 8.68 	
Date: Nov 25
Value: 13.11 	
Date: Nov 20
Value: 9.39 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.78 	
Date: Nov 05
Value: 12.53 	
Date: Oct 31
Value: 14.87 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 10.99 	
Date: Oct 15
Value: 8.19 	
Date: Oct 10
Value: 14.34 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 10.4 	
Date: Sep 25
Value: 12.02 	
Date: Sep 20
Value: 10.87 	
Date: Sep 15
Value: 12.56 	
Date: Sep 10
Value: 10.91 	
Date: Sep 05
Value: 11.73 	
Date: Aug 31
Value: 15.23 	
Date: Aug 25
Value: 12.8 	
Date: Aug 20
Value: 14.08 	
Date: Aug 15
Value: 15.67 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 14.66 	
Date: Jul 31
Value: 16.08 	
Date: Jul 25
Value: 11.87 	
Date: Jul 20
Value: 11.62 	
Date: Jul 15
Value: 13.86 	
Date: Jul 10
Value: 12.42 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 12.24 	
Date: Jun 25
Value: 11.72 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 8.61 	
Date: May 31
Value: 11.26 	
Date: May 25
Value: 10.51 	
Date: May 20
Value: 7.93 	
Date: May 15
Value: 6.94 	
Date: May 10
Value: 6.21 	
Date: May 05
Value: 7.34 	
Date: Apr 30
Value: 6.97 	
Date: Apr 25
Value: 4.87 	
Date: Apr 20
Value: 4.75 	
Date: Apr 15
Value: 6.48 	
Date: Apr 10
Value: 6.26 	
Date: Apr 05
Value: 6.77 	
Date: Mar 31
Value: 8.17 	
Date: Mar 25
Value: 5.91 	
Date: Mar 20
Value: 6.53 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 7.4 	
Date: Mar 05
Value: 7.94
	
Date: Feb 28
Value: 2295.51 	
Date: Feb 25
Value: 2295.13 	
Date: Feb 20
Value: 2283.62 	
Date: Feb 15
Value: 2282.59 	
Date: Feb 10
Value: 2281.94 	
Date: Feb 05
Value: 2280.67 	
Date: Jan 31
Value: 2273.24 	
Date: Jan 25
Value: 2264.64 	
Date: Jan 20
Value: 2245.66 	
Date: Jan 15
Value: 2245.39 	
Date: Jan 10
Value: 2242.88 	
Date: Jan 05
Value: 2226.22 	
Date: Dec 31
Value: 2218.49 	
Date: Dec 25
Value: 2212.23 	
Date: Dec 20
Value: 2201.12 	
Date: Dec 15
Value: 2181.26 	
Date: Dec 10
Value: 2176.33 	
Date: Dec 05
Value: 2169.94 	
Date: Nov 30
Value: 2162.81 	
Date: Nov 25
Value: 2155.11 	
Date: Nov 20
Value: 2137.19 	
Date: Nov 15
Value: 2126.73 	
Date: Nov 10
Value: 2125.01 	
Date: Nov 05
Value: 2124.01 	
Date: Oct 31
Value: 2116.71 	
Date: Oct 25
Value: 2101.68 	
Date: Oct 20
Value: 2091 	
Date: Oct 15
Value: 2078.84 	
Date: Oct 10
Value: 2071.74 	
Date: Oct 05
Value: 2045.96 	
Date: Sep 30
Value: 2043.89 	
Date: Sep 25
Value: 2040.72 	
Date: Sep 20
Value: 2015.98 	
Date: Sep 15
Value: 2008.64 	
Date: Sep 10
Value: 2001.68 	
Date: Sep 05
Value: 1964.31 	
Date: Aug 31
Value: 1939.48 	
Date: Aug 25
Value: 1923.38 	
Date: Aug 20
Value: 1882 	
Date: Aug 15
Value: 1874.91 	
Date: Aug 10
Value: 1861.3 	
Date: Aug 05
Value: 1840.52 	
Date: Jul 31
Value: 1836.06 	
Date: Jul 25
Value: 1817.55 	
Date: Jul 20
Value: 1794.06 	
Date: Jul 15
Value: 1781.44 	
Date: Jul 10
Value: 1758.95 	
Date: Jul 05
Value: 1723.71 	
Date: Jun 30
Value: 1707.96 	
Date: Jun 25
Value: 1698.82 	
Date: Jun 20
Value: 1696.56 	
Date: Jun 15
Value: 2429.64 	
Date: Jun 10
Value: 2426.63 	
Date: Jun 05
Value: 2406.32 	
Date: May 31
Value: 2397.79 	
Date: May 25
Value: 2382.34 	
Date: May 20
Value: 2362.51 	
Date: May 15
Value: 2361.39 	
Date: May 10
Value: 2360.52 	
Date: May 05
Value: 2359.18 	
Date: Apr 30
Value: 2354.31 	
Date: Apr 25
Value: 2349.96 	
Date: Apr 20
Value: 2348.67 	
Date: Apr 15
Value: 2336.86 	
Date: Apr 10
Value: 2332.67 	
Date: Apr 05
Value: 2331.06 	
Date: Mar 31
Value: 2330.66 	
Date: Mar 25
Value: 2327.17 	
Date: Mar 20
Value: 2326.22 	
Date: Mar 15
Value: 2325.05 	
Date: Mar 10
Value: 2323.03 	
Date: Mar 05
Value: 2311.73 	
Date: Feb 28
Value: 2142.58 	
Date: Feb 25
Value: 2137.37 	
Date: Feb 20
Value: 2123.4 	
Date: Feb 15
Value: 2110.05 	
Date: Feb 10
Value: 2098.37 	
Date: Feb 05
Value: 2095.02 	
Date: Jan 31
Value: 2077.97 	
Date: Jan 25
Value: 2065.64 	
Date: Jan 20
Value: 2048.21 	
Date: Jan 15
Value: 2043.11 	
Date: Jan 10
Value: 2039.23 	
Date: Jan 05
Value: 2036.88 	
Date: Dec 31
Value: 2029.06 	
Date: Dec 25
Value: 2017.28 	
Date: Dec 20
Value: 2003.43 	
Date: Dec 15
Value: 1992.57 	
Date: Dec 10
Value: 1990.02 	
Date: Dec 05
Value: 1980.92 	
Date: Nov 30
Value: 1980.36 	
Date: Nov 25
Value: 1977.34 	
Date: Nov 20
Value: 1965.64 	
Date: Nov 15
Value: 1964.68 	
Date: Nov 10
Value: 1961.3 	
Date: Nov 05
Value: 1947.34 	
Date: Oct 31
Value: 2754.18 	
Date: Oct 25
Value: 2739.15 	
Date: Oct 20
Value: 2728.47 	
Date: Oct 15
Value: 2716.31 	
Date: Oct 10
Value: 2709.21 	
Date: Oct 05
Value: 2683.43 	
Date: Sep 30
Value: 2681.36 	
Date: Sep 25
Value: 2678.19 	
Date: Sep 20
Value: 2653.45 	
Date: Sep 15
Value: 2646.1 	
Date: Sep 10
Value: 2639.15 	
Date: Sep 05
Value: 2601.77 	
Date: Aug 31
Value: 2576.95 	
Date: Aug 25
Value: 2560.85 	
Date: Aug 20
Value: 2519.46 	
Date: Aug 15
Value: 2512.37 	
Date: Aug 10
Value: 2498.77 	
Date: Aug 05
Value: 2477.98 	
Date: Jul 31
Value: 2473.53 	
Date: Jul 25
Value: 2455.01 	
Date: Jul 20
Value: 2431.53 	
Date: Jul 15
Value: 2418.91 	
Date: Jul 10
Value: 2396.41 	
Date: Jul 05
Value: 2361.18 	
Date: Jun 30
Value: 2345.42 	
Date: Jun 25
Value: 2336.28 	
Date: Jun 20
Value: 2334.03 	
Date: Jun 15
Value: 2318.74 	
Date: Jun 10
Value: 2304.54 	
Date: Jun 05
Value: 2284.81 	
Date: May 31
Value: 2262.9 	
Date: May 25
Value: 2240.3 	
Date: May 20
Value: 2238.15 	
Date: May 15
Value: 2237.9 	
Date: May 10
Value: 2237.67 	
Date: May 05
Value: 2234.15 	
Date: Apr 30
Value: 2233.4 	
Date: Apr 25
Value: 2225.03 	
Date: Apr 20
Value: 2223.01 	
Date: Apr 15
Value: 2220.82 	
Date: Apr 10
Value: 2212.5 	
Date: Apr 05
Value: 2201.88 	
Date: Mar 31
Value: 2194.63 	
Date: Mar 25
Value: 2178.32 	
Date: Mar 20
Value: 2172.98 	
Date: Mar 15
Value: 2163.21 	
Date: Mar 10
Value: 2154.57 	
Date: Mar 05
Value: 2154.13 	
Date: Feb 28
Value: 716.83 	
Date: Feb 25
Value: 712.13 	
Date: Feb 20
Value: 704.9 	
Date: Feb 15
Value: 697.87 	
Date: Feb 10
Value: 691.89 	
Date: Feb 05
Value: 684.02 	
Date: Jan 31
Value: 674.97 	
Date: Jan 25
Value: 664.5 	
Date: Jan 20
Value: 655.49 	
Date: Jan 15
Value: 646.02 	
Date: Jan 10
Value: 635.73 	
Date: Jan 05
Value: 626.6 	
Date: Dec 31
Value: 617.82 	
Date: Dec 25
Value: 607.01 	
Date: Dec 20
Value: 598.21 	
Date: Dec 15
Value: 588.88 	
Date: Dec 10
Value: 581.16 	
Date: Dec 05
Value: 572.39 	
Date: Nov 30
Value: 562.74 	
Date: Nov 25
Value: 554.05 	
Date: Nov 20
Value: 540.93 	
Date: Nov 15
Value: 531.54 	
Date: Nov 10
Value: 520.6 	
Date: Nov 05
Value: 510.81 	
Date: Oct 31
Value: 1215.12 	
Date: Oct 25
Value: 1200.24 	
Date: Oct 20
Value: 1189.66 	
Date: Oct 15
Value: 1178.67 	
Date: Oct 10
Value: 1170.48 	
Date: Oct 05
Value: 1156.13 	
Date: Sep 30
Value: 1143.52 	
Date: Sep 25
Value: 1133.12 	
Date: Sep 20
Value: 1121.1 	
Date: Sep 15
Value: 1110.22 	
Date: Sep 10
Value: 1097.65 	
Date: Sep 05
Value: 1086.73 	
Date: Aug 31
Value: 1075 	
Date: Aug 25
Value: 1059.77 	
Date: Aug 20
Value: 1046.96 	
Date: Aug 15
Value: 1032.88 	
Date: Aug 10
Value: 1017.2 	
Date: Aug 05
Value: 1003.51 	
Date: Jul 31
Value: 988.85 	
Date: Jul 25
Value: 972.77 	
Date: Jul 20
Value: 960.89 	
Date: Jul 15
Value: 949.26 	
Date: Jul 10
Value: 935.39 	
Date: Jul 05
Value: 922.97 	
Date: Jun 30
Value: 910.69 	
Date: Jun 25
Value: 898.44 	
Date: Jun 20
Value: 886.72 	
Date: Jun 15
Value: 875.48 	
Date: Jun 10
Value: 865.37 	
Date: Jun 05
Value: 854.02 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 834.13 	
Date: May 20
Value: 823.62 	
Date: May 15
Value: 815.69 	
Date: May 10
Value: 808.74 	
Date: May 05
Value: 802.53 	
Date: Apr 30
Value: 795.18 	
Date: Apr 25
Value: 788.2 	
Date: Apr 20
Value: 783.33 	
Date: Apr 15
Value: 778.58 	
Date: Apr 10
Value: 772.1 	
Date: Apr 05
Value: 765.83 	
Date: Mar 31
Value: 759.06 	
Date: Mar 25
Value: 750.89 	
Date: Mar 20
Value: 744.97 	
Date: Mar 15
Value: 738.44 	
Date: Mar 10
Value: 732.18 	
Date: Mar 05
Value: 724.77 	
Date: Feb 28
Value: 2295.51 	
Date: Feb 25
Value: 2295.13 	
Date: Feb 20
Value: 2283.62 	
Date: Feb 15
Value: 2282.59 	
Date: Feb 10
Value: 2281.94 	
Date: Feb 05
Value: 2280.67 	
Date: Jan 31
Value: 2273.24 	
Date: Jan 25
Value: 2264.64 	
Date: Jan 20
Value: 2245.66 	
Date: Jan 15
Value: 2245.39 	
Date: Jan 10
Value: 2242.88 	
Date: Jan 05
Value: 2226.22 	
Date: Dec 31
Value: 2218.49 	
Date: Dec 25
Value: 2212.23 	
Date: Dec 20
Value: 2201.12 	
Date: Dec 15
Value: 2181.26 	
Date: Dec 10
Value: 2176.33 	
Date: Dec 05
Value: 2169.94 	
Date: Nov 30
Value: 2162.81 	
Date: Nov 25
Value: 2155.11 	
Date: Nov 20
Value: 2137.19 	
Date: Nov 15
Value: 2126.73 	
Date: Nov 10
Value: 2125.01 	
Date: Nov 05
Value: 2124.01 	
Date: Oct 31
Value: 2116.71 	
Date: Oct 25
Value: 2101.68 	
Date: Oct 20
Value: 2091 	
Date: Oct 15
Value: 2078.84 	
Date: Oct 10
Value: 2071.74 	
Date: Oct 05
Value: 2045.96 	
Date: Sep 30
Value: 2043.89 	
Date: Sep 25
Value: 2040.72 	
Date: Sep 20
Value: 2015.98 	
Date: Sep 15
Value: 2008.64 	
Date: Sep 10
Value: 2001.68 	
Date: Sep 05
Value: 1964.31 	
Date: Aug 31
Value: 1939.48 	
Date: Aug 25
Value: 1923.38 	
Date: Aug 20
Value: 1882 	
Date: Aug 15
Value: 1874.91 	
Date: Aug 10
Value: 1861.3 	
Date: Aug 05
Value: 1840.52 	
Date: Jul 31
Value: 1836.06 	
Date: Jul 25
Value: 1817.55 	
Date: Jul 20
Value: 1794.06 	
Date: Jul 15
Value: 1781.44 	
Date: Jul 10
Value: 1758.95 	
Date: Jul 05
Value: 1723.71 	
Date: Jun 30
Value: 1707.96 	
Date: Jun 25
Value: 1698.82 	
Date: Jun 20
Value: 1696.56 	
Date: Jun 15
Value: 2429.64 	
Date: Jun 10
Value: 2426.63 	
Date: Jun 05
Value: 2406.32 	
Date: May 31
Value: 2397.79 	
Date: May 25
Value: 2382.34 	
Date: May 20
Value: 2362.51 	
Date: May 15
Value: 2361.39 	
Date: May 10
Value: 2360.52 	
Date: May 05
Value: 2359.18 	
Date: Apr 30
Value: 2354.31 	
Date: Apr 25
Value: 2349.96 	
Date: Apr 20
Value: 2348.67 	
Date: Apr 15
Value: 2336.86 	
Date: Apr 10
Value: 2332.67 	
Date: Apr 05
Value: 2331.06 	
Date: Mar 31
Value: 2330.66 	
Date: Mar 25
Value: 2327.17 	
Date: Mar 20
Value: 2326.22 	
Date: Mar 15
Value: 2325.05 	
Date: Mar 10
Value: 2323.03 	
Date: Mar 05
Value: 2311.73 	
Date: Feb 28
Value: 2142.58 	
Date: Feb 25
Value: 2137.37 	
Date: Feb 20
Value: 2123.4 	
Date: Feb 15
Value: 2110.05 	
Date: Feb 10
Value: 2098.37 	
Date: Feb 05
Value: 2095.02 	
Date: Jan 31
Value: 2077.97 	
Date: Jan 25
Value: 2065.64 	
Date: Jan 20
Value: 2048.21 	
Date: Jan 15
Value: 2043.11 	
Date: Jan 10
Value: 2039.23 	
Date: Jan 05
Value: 2036.88 	
Date: Dec 31
Value: 2029.06 	
Date: Dec 25
Value: 2017.28 	
Date: Dec 20
Value: 2003.43 	
Date: Dec 15
Value: 1992.57 	
Date: Dec 10
Value: 1990.02 	
Date: Dec 05
Value: 1980.92 	
Date: Nov 30
Value: 1980.36 	
Date: Nov 25
Value: 1977.34 	
Date: Nov 20
Value: 1965.64 	
Date: Nov 15
Value: 1964.68 	
Date: Nov 10
Value: 1961.3 	
Date: Nov 05
Value: 1947.34 	
Date: Oct 31
Value: 2754.18 	
Date: Oct 25
Value: 2739.15 	
Date: Oct 20
Value: 2728.47 	
Date: Oct 15
Value: 2716.31 	
Date: Oct 10
Value: 2709.21 	
Date: Oct 05
Value: 2683.43 	
Date: Sep 30
Value: 2681.36 	
Date: Sep 25
Value: 2678.19 	
Date: Sep 20
Value: 2653.45 	
Date: Sep 15
Value: 2646.1 	
Date: Sep 10
Value: 2639.15 	
Date: Sep 05
Value: 2601.77 	
Date: Aug 31
Value: 2576.95 	
Date: Aug 25
Value: 2560.85 	
Date: Aug 20
Value: 2519.46 	
Date: Aug 15
Value: 2512.37 	
Date: Aug 10
Value: 2498.77 	
Date: Aug 05
Value: 2477.98 	
Date: Jul 31
Value: 2473.53 	
Date: Jul 25
Value: 2455.01 	
Date: Jul 20
Value: 2431.53 	
Date: Jul 15
Value: 2418.91 	
Date: Jul 10
Value: 2396.41 	
Date: Jul 05
Value: 2361.18 	
Date: Jun 30
Value: 2345.42 	
Date: Jun 25
Value: 2336.28 	
Date: Jun 20
Value: 2334.03 	
Date: Jun 15
Value: 2318.74 	
Date: Jun 10
Value: 2304.54 	
Date: Jun 05
Value: 2284.81 	
Date: May 31
Value: 2262.9 	
Date: May 25
Value: 2240.3 	
Date: May 20
Value: 2238.15 	
Date: May 15
Value: 2237.9 	
Date: May 10
Value: 2237.67 	
Date: May 05
Value: 2234.15 	
Date: Apr 30
Value: 2233.4 	
Date: Apr 25
Value: 2225.03 	
Date: Apr 20
Value: 2223.01 	
Date: Apr 15
Value: 2220.82 	
Date: Apr 10
Value: 2212.5 	
Date: Apr 05
Value: 2201.88 	
Date: Mar 31
Value: 2194.63 	
Date: Mar 25
Value: 2178.32 	
Date: Mar 20
Value: 2172.98 	
Date: Mar 15
Value: 2163.21 	
Date: Mar 10
Value: 2154.57 	
Date: Mar 05
Value: 2154.13 	
Date: Feb 28
Value: 716.83 	
Date: Feb 25
Value: 712.13 	
Date: Feb 20
Value: 704.9 	
Date: Feb 15
Value: 697.87 	
Date: Feb 10
Value: 691.89 	
Date: Feb 05
Value: 684.02 	
Date: Jan 31
Value: 674.97 	
Date: Jan 25
Value: 664.5 	
Date: Jan 20
Value: 655.49 	
Date: Jan 15
Value: 646.02 	
Date: Jan 10
Value: 635.73 	
Date: Jan 05
Value: 626.6 	
Date: Dec 31
Value: 617.82 	
Date: Dec 25
Value: 607.01 	
Date: Dec 20
Value: 598.21 	
Date: Dec 15
Value: 588.88 	
Date: Dec 10
Value: 581.16 	
Date: Dec 05
Value: 572.39 	
Date: Nov 30
Value: 562.74 	
Date: Nov 25
Value: 554.05 	
Date: Nov 20
Value: 540.93 	
Date: Nov 15
Value: 531.54 	
Date: Nov 10
Value: 520.6 	
Date: Nov 05
Value: 510.81 	
Date: Oct 31
Value: 1215.12 	
Date: Oct 25
Value: 1200.24 	
Date: Oct 20
Value: 1189.66 	
Date: Oct 15
Value: 1178.67 	
Date: Oct 10
Value: 1170.48 	
Date: Oct 05
Value: 1156.13 	
Date: Sep 30
Value: 1143.52 	
Date: Sep 25
Value: 1133.12 	
Date: Sep 20
Value: 1121.1 	
Date: Sep 15
Value: 1110.22 	
Date: Sep 10
Value: 1097.65 	
Date: Sep 05
Value: 1086.73 	
Date: Aug 31
Value: 1075 	
Date: Aug 25
Value: 1059.77 	
Date: Aug 20
Value: 1046.96 	
Date: Aug 15
Value: 1032.88 	
Date: Aug 10
Value: 1017.2 	
Date: Aug 05
Value: 1003.51 	
Date: Jul 31
Value: 988.85 	
Date: Jul 25
Value: 972.77 	
Date: Jul 20
Value: 960.89 	
Date: Jul 15
Value: 949.26 	
Date: Jul 10
Value: 935.39 	
Date: Jul 05
Value: 922.97 	
Date: Jun 30
Value: 910.69 	
Date: Jun 25
Value: 898.44 	
Date: Jun 20
Value: 886.72 	
Date: Jun 15
Value: 875.48 	
Date: Jun 10
Value: 865.37 	
Date: Jun 05
Value: 854.02 	
Date: May 31
Value: 845.4 	
Date: May 25
Value: 834.13 	
Date: May 20
Value: 823.62 	
Date: May 15
Value: 815.69 	
Date: May 10
Value: 808.74 	
Date: May 05
Value: 802.53 	
Date: Apr 30
Value: 795.18 	
Date: Apr 25
Value: 788.2 	
Date: Apr 20
Value: 783.33 	
Date: Apr 15
Value: 778.58 	
Date: Apr 10
Value: 772.1 	
Date: Apr 05
Value: 765.83 	
Date: Mar 31
Value: 759.06 	
Date: Mar 25
Value: 750.89 	
Date: Mar 20
Value: 744.97 	
Date: Mar 15
Value: 738.44 	
Date: Mar 10
Value: 732.18 	
Date: Mar 05
Value: 724.77

	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 3.76 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53 	
Date: Feb 28
Value: 3.02 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 4.74 	
Date: Feb 15
Value: 7.96 	
Date: Feb 10
Value: 7.82 	
Date: Feb 05
Value: 9.58 	
Date: Jan 31
Value: 6.16 	
Date: Jan 25
Value: 0.72 	
Date: Jan 20
Value: 32.4 	
Date: Jan 15
Value: 33.14 	
Date: Jan 10
Value: 2.37 	
Date: Jan 05
Value: 13.08 	
Date: Dec 31
Value: 32.34 	
Date: Dec 25
Value: 9.42 	
Date: Dec 20
Value: 10.99 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 17.79 	
Date: Dec 05
Value: 20.56 	
Date: Nov 30
Value: 13.29 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 15.1 	
Date: Nov 15
Value: 25.5 	
Date: Nov 10
Value: 8.12 	
Date: Nov 05
Value: 23.5 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 3.76 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 1.77 	
Date: May 20
Value: 1.26 	
Date: May 15
Value: 4.47 	
Date: May 10
Value: 1.68 	
Date: May 05
Value: 7.46 	
Date: Apr 30
Value: 5.87 	
Date: Apr 25
Value: 5.55 	
Date: Apr 20
Value: 13.58 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 14.07 	
Date: Apr 05
Value: 17.25 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 5.54 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 13.52 	
Date: Mar 05
Value: 15.72 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 4.13 	
Date: Feb 20
Value: 6.42 	
Date: Feb 15
Value: 1.65 	
Date: Feb 10
Value: 6.03 	
Date: Feb 05
Value: 23.17 	
Date: Jan 31
Value: 29.71 	
Date: Jan 25
Value: 4.64 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 10.06 	
Date: Jan 10
Value: 20.21 	
Date: Jan 05
Value: 1.06 	
Date: Dec 31
Value: 6.85 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 26.14 	
Date: Dec 15
Value: 1.74 	
Date: Dec 10
Value: 3.08 	
Date: Dec 05
Value: 7.92 	
Date: Nov 30
Value: 1.72 	
Date: Nov 25
Value: 8.43 	
Date: Nov 20
Value: 7.52 	
Date: Nov 15
Value: 1.45 	
Date: Nov 10
Value: 4.95 	
Date: Nov 05
Value: 0.82 	
Date: Oct 31
Value: 24.15 	
Date: Oct 25
Value: 22.52 	
Date: Oct 20
Value: 10.26 	
Date: Oct 15
Value: 14.69 	
Date: Oct 10
Value: 12.07 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 22.65 	
Date: Sep 25
Value: 14.22 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 3.93 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 15.12 	
Date: Aug 25
Value: 22.75 	
Date: Aug 20
Value: 19.56 	
Date: Aug 15
Value: 8.43 	
Date: Aug 10
Value: 7.79 	
Date: Aug 05
Value: 1.4 	
Date: Jul 31
Value: 15.96 	
Date: Jul 25
Value: 10.39 	
Date: Jul 20
Value: 7.29 	
Date: Jul 15
Value: 3.97 	
Date: Jul 10
Value: 7.84 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 13.54 	
Date: Jun 25
Value: 12.77 	
Date: Jun 20
Value: 20.67 	
Date: Jun 15
Value: 5.38 	
Date: Jun 10
Value: 10.65 	
Date: Jun 05
Value: 10.32 	
Date: May 31
Value: 2.32 	
Date: May 25
Value: 1.32 	
Date: May 20
Value: 8.32 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 6.67 	
Date: May 05
Value: 2.12 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 2.35 	
Date: Apr 20
Value: 0.89 	
Date: Apr 15
Value: 9.72 	
Date: Apr 10
Value: 9.92 	
Date: Apr 05
Value: 1.83 	
Date: Mar 31
Value: 4.07 	
Date: Mar 25
Value: 4.48 	
Date: Mar 20
Value: 5.41 	
Date: Mar 15
Value: 5.7 	
Date: Mar 10
Value: 1.35 	
Date: Mar 05
Value: 0.51 	
Date: Feb 28
Value: 6.78 	
Date: Feb 25
Value: 10.43 	
Date: Feb 20
Value: 9.55 	
Date: Feb 15
Value: 11.84 	
Date: Feb 10
Value: 9.9 	
Date: Feb 05
Value: 10.53 	
Date: Jan 31
Value: 16.16 	
Date: Jan 25
Value: 12.11 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 13.63 	
Date: Jan 10
Value: 10.57 	
Date: Jan 05
Value: 8.57 	
Date: Dec 31
Value: 13.67 	
Date: Dec 25
Value: 10.04 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.5 	
Date: Dec 05
Value: 14.48 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 9.53 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 10.37 	
Date: Nov 05
Value: 12.96 	
Date: Oct 31
Value: 15.93 	
Date: Oct 25
Value: 12.89 	
Date: Oct 20
Value: 12.35 	
Date: Oct 15
Value: 13.4 	
Date: Oct 10
Value: 13.4 	
Date: Oct 05
Value: 11.17 	
Date: Sep 30
Value: 11.28 	
Date: Sep 25
Value: 14.14 	
Date: Sep 20
Value: 12.49 	
Date: Sep 15
Value: 11.04 	
Date: Sep 10
Value: 10.93 	
Date: Sep 05
Value: 12.3 	
Date: Aug 31
Value: 12.47 	
Date: Aug 25
Value: 10.82 	
Date: Aug 20
Value: 12.27 	
Date: Aug 15
Value: 10.02 	
Date: Aug 10
Value: 10.04 	
Date: Aug 05
Value: 9.71 	
Date: Jul 31
Value: 11.94 	
Date: Jul 25
Value: 11.66 	
Date: Jul 20
Value: 11.38 	
Date: Jul 15
Value: 10.71 	
Date: Jul 10
Value: 8.58 	
Date: Jul 05
Value: 9.36 	
Date: Jun 30
Value: 7.9 	
Date: Jun 25
Value: 8.78 	
Date: Jun 20
Value: 8.93 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 7.31 	
Date: Jun 05
Value: 6.68 	
Date: May 31
Value: 8.35 	
Date: May 25
Value: 5.37 	
Date: May 20
Value: 7.04 	
Date: May 15
Value: 6.01 	
Date: May 10
Value: 5.86 	
Date: May 05
Value: 6.78 	
Date: Apr 30
Value: 6.25 	
Date: Apr 25
Value: 6.47 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 6.02 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 8.26 	
Date: Mar 31
Value: 11.32 	
Date: Mar 25
Value: 9.66 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 9.36 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 7.53
	
Date: Feb 28
Value: 2077.77 	
Date: Feb 25
Value: 2074.74 	
Date: Feb 20
Value: 2070.5 	
Date: Feb 15
Value: 2065.76 	
Date: Feb 10
Value: 2057.79 	
Date: Feb 05
Value: 2049.96 	
Date: Jan 31
Value: 2040.37 	
Date: Jan 25
Value: 2034.21 	
Date: Jan 20
Value: 2033.49 	
Date: Jan 15
Value: 2001.08 	
Date: Jan 10
Value: 1967.94 	
Date: Jan 05
Value: 1965.56 	
Date: Dec 31
Value: 1952.48 	
Date: Dec 25
Value: 1920.14 	
Date: Dec 20
Value: 1910.71 	
Date: Dec 15
Value: 1899.72 	
Date: Dec 10
Value: 1885.85 	
Date: Dec 05
Value: 1868.05 	
Date: Nov 30
Value: 1847.49 	
Date: Nov 25
Value: 1834.2 	
Date: Nov 20
Value: 1816.48 	
Date: Nov 15
Value: 1801.38 	
Date: Nov 10
Value: 1775.88 	
Date: Nov 05
Value: 1767.75 	
Date: Oct 31
Value: 1744.25 	
Date: Oct 25
Value: 1720.1 	
Date: Oct 20
Value: 1697.57 	
Date: Oct 15
Value: 1687.31 	
Date: Oct 10
Value: 1672.62 	
Date: Oct 05
Value: 1660.54 	
Date: Sep 30
Value: 1640.5 	
Date: Sep 25
Value: 1617.84 	
Date: Sep 20
Value: 1603.62 	
Date: Sep 15
Value: 1598.03 	
Date: Sep 10
Value: 1594.1 	
Date: Sep 05
Value: 1588.22 	
Date: Aug 31
Value: 1587.05 	
Date: Aug 25
Value: 1571.93 	
Date: Aug 20
Value: 1549.17 	
Date: Aug 15
Value: 1529.6 	
Date: Aug 10
Value: 1521.17 	
Date: Aug 05
Value: 1513.37 	
Date: Jul 31
Value: 1511.96 	
Date: Jul 25
Value: 1495.99 	
Date: Jul 20
Value: 1485.6 	
Date: Jul 15
Value: 1478.31 	
Date: Jul 10
Value: 1474.33 	
Date: Jul 05
Value: 1466.48 	
Date: Jun 30
Value: 1459.54 	
Date: Jun 25
Value: 1446 	
Date: Jun 20
Value: 1433.22 	
Date: Jun 15
Value: 2285.93 	
Date: Jun 10
Value: 2282.16 	
Date: Jun 05
Value: 2272.2 	
Date: May 31
Value: 2261.35 	
Date: May 25
Value: 2252.79 	
Date: May 20
Value: 2251.02 	
Date: May 15
Value: 2249.75 	
Date: May 10
Value: 2245.28 	
Date: May 05
Value: 2243.59 	
Date: Apr 30
Value: 2236.12 	
Date: Apr 25
Value: 2230.24 	
Date: Apr 20
Value: 2224.68 	
Date: Apr 15
Value: 2211.1 	
Date: Apr 10
Value: 2199.26 	
Date: Apr 05
Value: 2185.19 	
Date: Mar 31
Value: 2167.94 	
Date: Mar 25
Value: 2152.36 	
Date: Mar 20
Value: 2146.81 	
Date: Mar 15
Value: 2118.63 	
Date: Mar 10
Value: 2107.02 	
Date: Mar 05
Value: 2093.5 	
Date: Feb 28
Value: 2045.76 	
Date: Feb 25
Value: 2042.51 	
Date: Feb 20
Value: 2038.38 	
Date: Feb 15
Value: 2031.95 	
Date: Feb 10
Value: 2030.3 	
Date: Feb 05
Value: 2024.26 	
Date: Jan 31
Value: 2001.09 	
Date: Jan 25
Value: 1971.38 	
Date: Jan 20
Value: 1966.73 	
Date: Jan 15
Value: 1963.36 	
Date: Jan 10
Value: 1953.29 	
Date: Jan 05
Value: 1933.07 	
Date: Dec 31
Value: 1932.01 	
Date: Dec 25
Value: 1925.16 	
Date: Dec 20
Value: 1923.13 	
Date: Dec 15
Value: 1896.98 	
Date: Dec 10
Value: 1895.24 	
Date: Dec 05
Value: 1892.15 	
Date: Nov 30
Value: 1884.23 	
Date: Nov 25
Value: 1882.51 	
Date: Nov 20
Value: 1874.07 	
Date: Nov 15
Value: 1866.55 	
Date: Nov 10
Value: 1865.09 	
Date: Nov 05
Value: 1860.13 	
Date: Oct 31
Value: 2479.2 	
Date: Oct 25
Value: 2455.05 	
Date: Oct 20
Value: 2432.52 	
Date: Oct 15
Value: 2422.26 	
Date: Oct 10
Value: 2407.56 	
Date: Oct 05
Value: 2395.49 	
Date: Sep 30
Value: 2375.44 	
Date: Sep 25
Value: 2352.79 	
Date: Sep 20
Value: 2338.56 	
Date: Sep 15
Value: 2332.98 	
Date: Sep 10
Value: 2329.04 	
Date: Sep 05
Value: 2323.17 	
Date: Aug 31
Value: 2322 	
Date: Aug 25
Value: 2306.88 	
Date: Aug 20
Value: 2284.12 	
Date: Aug 15
Value: 2264.55 	
Date: Aug 10
Value: 2256.11 	
Date: Aug 05
Value: 2248.32 	
Date: Jul 31
Value: 2246.91 	
Date: Jul 25
Value: 2230.94 	
Date: Jul 20
Value: 2220.54 	
Date: Jul 15
Value: 2213.25 	
Date: Jul 10
Value: 2209.28 	
Date: Jul 05
Value: 2201.43 	
Date: Jun 30
Value: 2194.49 	
Date: Jun 25
Value: 2180.95 	
Date: Jun 20
Value: 2168.17 	
Date: Jun 15
Value: 2147.5 	
Date: Jun 10
Value: 2142.11 	
Date: Jun 05
Value: 2131.46 	
Date: May 31
Value: 2121.14 	
Date: May 25
Value: 2118.81 	
Date: May 20
Value: 2117.49 	
Date: May 15
Value: 2109.17 	
Date: May 10
Value: 2101.7 	
Date: May 05
Value: 2095.03 	
Date: Apr 30
Value: 2092.9 	
Date: Apr 25
Value: 2092.03 	
Date: Apr 20
Value: 2089.68 	
Date: Apr 15
Value: 2088.79 	
Date: Apr 10
Value: 2079.06 	
Date: Apr 05
Value: 2069.13 	
Date: Mar 31
Value: 2067.3 	
Date: Mar 25
Value: 2063.23 	
Date: Mar 20
Value: 2058.75 	
Date: Mar 15
Value: 2053.34 	
Date: Mar 10
Value: 2047.63 	
Date: Mar 05
Value: 2046.28 	
Date: Feb 28
Value: 730.52 	
Date: Feb 25
Value: 723.73 	
Date: Feb 20
Value: 713.3 	
Date: Feb 15
Value: 703.74 	
Date: Feb 10
Value: 691.9 	
Date: Feb 05
Value: 681.99 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 655.3 	
Date: Jan 20
Value: 643.18 	
Date: Jan 15
Value: 632.88 	
Date: Jan 10
Value: 619.25 	
Date: Jan 05
Value: 608.67 	
Date: Dec 31
Value: 600.09 	
Date: Dec 25
Value: 586.42 	
Date: Dec 20
Value: 576.37 	
Date: Dec 15
Value: 564.74 	
Date: Dec 10
Value: 554.08 	
Date: Dec 05
Value: 543.57 	
Date: Nov 30
Value: 529.09 	
Date: Nov 25
Value: 519.95 	
Date: Nov 20
Value: 509.29 	
Date: Nov 15
Value: 499.75 	
Date: Nov 10
Value: 489.28 	
Date: Nov 05
Value: 478.91 	
Date: Oct 31
Value: 1196.46 	
Date: Oct 25
Value: 1180.53 	
Date: Oct 20
Value: 1167.63 	
Date: Oct 15
Value: 1155.28 	
Date: Oct 10
Value: 1141.87 	
Date: Oct 05
Value: 1128.46 	
Date: Sep 30
Value: 1117.29 	
Date: Sep 25
Value: 1106 	
Date: Sep 20
Value: 1091.86 	
Date: Sep 15
Value: 1079.36 	
Date: Sep 10
Value: 1068.32 	
Date: Sep 05
Value: 1057.38 	
Date: Aug 31
Value: 1045.08 	
Date: Aug 25
Value: 1032.6 	
Date: Aug 20
Value: 1021.77 	
Date: Aug 15
Value: 1009.5 	
Date: Aug 10
Value: 999.47 	
Date: Aug 05
Value: 989.43 	
Date: Jul 31
Value: 979.72 	
Date: Jul 25
Value: 967.77 	
Date: Jul 20
Value: 956.1 	
Date: Jul 15
Value: 944.72 	
Date: Jul 10
Value: 934.01 	
Date: Jul 05
Value: 925.42 	
Date: Jun 30
Value: 916.06 	
Date: Jun 25
Value: 908.15 	
Date: Jun 20
Value: 899.36 	
Date: Jun 15
Value: 890.43 	
Date: Jun 10
Value: 882.74 	
Date: Jun 05
Value: 875.42 	
Date: May 31
Value: 868.73 	
Date: May 25
Value: 860.38 	
Date: May 20
Value: 855.01 	
Date: May 15
Value: 847.96 	
Date: May 10
Value: 841.94 	
Date: May 05
Value: 836.08 	
Date: Apr 30
Value: 829.29 	
Date: Apr 25
Value: 823.04 	
Date: Apr 20
Value: 816.57 	
Date: Apr 15
Value: 809.41 	
Date: Apr 10
Value: 803.38 	
Date: Apr 05
Value: 795.6 	
Date: Mar 31
Value: 787.33 	
Date: Mar 25
Value: 776 	
Date: Mar 20
Value: 766.34 	
Date: Mar 15
Value: 756.58 	
Date: Mar 10
Value: 747.21 	
Date: Mar 05
Value: 738.05 	
Date: Feb 28
Value: 2077.77 	
Date: Feb 25
Value: 2074.74 	
Date: Feb 20
Value: 2070.5 	
Date: Feb 15
Value: 2065.76 	
Date: Feb 10
Value: 2057.79 	
Date: Feb 05
Value: 2049.96 	
Date: Jan 31
Value: 2040.37 	
Date: Jan 25
Value: 2034.21 	
Date: Jan 20
Value: 2033.49 	
Date: Jan 15
Value: 2001.08 	
Date: Jan 10
Value: 1967.94 	
Date: Jan 05
Value: 1965.56 	
Date: Dec 31
Value: 1952.48 	
Date: Dec 25
Value: 1920.14 	
Date: Dec 20
Value: 1910.71 	
Date: Dec 15
Value: 1899.72 	
Date: Dec 10
Value: 1885.85 	
Date: Dec 05
Value: 1868.05 	
Date: Nov 30
Value: 1847.49 	
Date: Nov 25
Value: 1834.2 	
Date: Nov 20
Value: 1816.48 	
Date: Nov 15
Value: 1801.38 	
Date: Nov 10
Value: 1775.88 	
Date: Nov 05
Value: 1767.75 	
Date: Oct 31
Value: 1744.25 	
Date: Oct 25
Value: 1720.1 	
Date: Oct 20
Value: 1697.57 	
Date: Oct 15
Value: 1687.31 	
Date: Oct 10
Value: 1672.62 	
Date: Oct 05
Value: 1660.54 	
Date: Sep 30
Value: 1640.5 	
Date: Sep 25
Value: 1617.84 	
Date: Sep 20
Value: 1603.62 	
Date: Sep 15
Value: 1598.03 	
Date: Sep 10
Value: 1594.1 	
Date: Sep 05
Value: 1588.22 	
Date: Aug 31
Value: 1587.05 	
Date: Aug 25
Value: 1571.93 	
Date: Aug 20
Value: 1549.17 	
Date: Aug 15
Value: 1529.6 	
Date: Aug 10
Value: 1521.17 	
Date: Aug 05
Value: 1513.37 	
Date: Jul 31
Value: 1511.96 	
Date: Jul 25
Value: 1495.99 	
Date: Jul 20
Value: 1485.6 	
Date: Jul 15
Value: 1478.31 	
Date: Jul 10
Value: 1474.33 	
Date: Jul 05
Value: 1466.48 	
Date: Jun 30
Value: 1459.54 	
Date: Jun 25
Value: 1446 	
Date: Jun 20
Value: 1433.22 	
Date: Jun 15
Value: 2285.93 	
Date: Jun 10
Value: 2282.16 	
Date: Jun 05
Value: 2272.2 	
Date: May 31
Value: 2261.35 	
Date: May 25
Value: 2252.79 	
Date: May 20
Value: 2251.02 	
Date: May 15
Value: 2249.75 	
Date: May 10
Value: 2245.28 	
Date: May 05
Value: 2243.59 	
Date: Apr 30
Value: 2236.12 	
Date: Apr 25
Value: 2230.24 	
Date: Apr 20
Value: 2224.68 	
Date: Apr 15
Value: 2211.1 	
Date: Apr 10
Value: 2199.26 	
Date: Apr 05
Value: 2185.19 	
Date: Mar 31
Value: 2167.94 	
Date: Mar 25
Value: 2152.36 	
Date: Mar 20
Value: 2146.81 	
Date: Mar 15
Value: 2118.63 	
Date: Mar 10
Value: 2107.02 	
Date: Mar 05
Value: 2093.5 	
Date: Feb 28
Value: 2045.76 	
Date: Feb 25
Value: 2042.51 	
Date: Feb 20
Value: 2038.38 	
Date: Feb 15
Value: 2031.95 	
Date: Feb 10
Value: 2030.3 	
Date: Feb 05
Value: 2024.26 	
Date: Jan 31
Value: 2001.09 	
Date: Jan 25
Value: 1971.38 	
Date: Jan 20
Value: 1966.73 	
Date: Jan 15
Value: 1963.36 	
Date: Jan 10
Value: 1953.29 	
Date: Jan 05
Value: 1933.07 	
Date: Dec 31
Value: 1932.01 	
Date: Dec 25
Value: 1925.16 	
Date: Dec 20
Value: 1923.13 	
Date: Dec 15
Value: 1896.98 	
Date: Dec 10
Value: 1895.24 	
Date: Dec 05
Value: 1892.15 	
Date: Nov 30
Value: 1884.23 	
Date: Nov 25
Value: 1882.51 	
Date: Nov 20
Value: 1874.07 	
Date: Nov 15
Value: 1866.55 	
Date: Nov 10
Value: 1865.09 	
Date: Nov 05
Value: 1860.13 	
Date: Oct 31
Value: 2479.2 	
Date: Oct 25
Value: 2455.05 	
Date: Oct 20
Value: 2432.52 	
Date: Oct 15
Value: 2422.26 	
Date: Oct 10
Value: 2407.56 	
Date: Oct 05
Value: 2395.49 	
Date: Sep 30
Value: 2375.44 	
Date: Sep 25
Value: 2352.79 	
Date: Sep 20
Value: 2338.56 	
Date: Sep 15
Value: 2332.98 	
Date: Sep 10
Value: 2329.04 	
Date: Sep 05
Value: 2323.17 	
Date: Aug 31
Value: 2322 	
Date: Aug 25
Value: 2306.88 	
Date: Aug 20
Value: 2284.12 	
Date: Aug 15
Value: 2264.55 	
Date: Aug 10
Value: 2256.11 	
Date: Aug 05
Value: 2248.32 	
Date: Jul 31
Value: 2246.91 	
Date: Jul 25
Value: 2230.94 	
Date: Jul 20
Value: 2220.54 	
Date: Jul 15
Value: 2213.25 	
Date: Jul 10
Value: 2209.28 	
Date: Jul 05
Value: 2201.43 	
Date: Jun 30
Value: 2194.49 	
Date: Jun 25
Value: 2180.95 	
Date: Jun 20
Value: 2168.17 	
Date: Jun 15
Value: 2147.5 	
Date: Jun 10
Value: 2142.11 	
Date: Jun 05
Value: 2131.46 	
Date: May 31
Value: 2121.14 	
Date: May 25
Value: 2118.81 	
Date: May 20
Value: 2117.49 	
Date: May 15
Value: 2109.17 	
Date: May 10
Value: 2101.7 	
Date: May 05
Value: 2095.03 	
Date: Apr 30
Value: 2092.9 	
Date: Apr 25
Value: 2092.03 	
Date: Apr 20
Value: 2089.68 	
Date: Apr 15
Value: 2088.79 	
Date: Apr 10
Value: 2079.06 	
Date: Apr 05
Value: 2069.13 	
Date: Mar 31
Value: 2067.3 	
Date: Mar 25
Value: 2063.23 	
Date: Mar 20
Value: 2058.75 	
Date: Mar 15
Value: 2053.34 	
Date: Mar 10
Value: 2047.63 	
Date: Mar 05
Value: 2046.28 	
Date: Feb 28
Value: 730.52 	
Date: Feb 25
Value: 723.73 	
Date: Feb 20
Value: 713.3 	
Date: Feb 15
Value: 703.74 	
Date: Feb 10
Value: 691.9 	
Date: Feb 05
Value: 681.99 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 655.3 	
Date: Jan 20
Value: 643.18 	
Date: Jan 15
Value: 632.88 	
Date: Jan 10
Value: 619.25 	
Date: Jan 05
Value: 608.67 	
Date: Dec 31
Value: 600.09 	
Date: Dec 25
Value: 586.42 	
Date: Dec 20
Value: 576.37 	
Date: Dec 15
Value: 564.74 	
Date: Dec 10
Value: 554.08 	
Date: Dec 05
Value: 543.57 	
Date: Nov 30
Value: 529.09 	
Date: Nov 25
Value: 519.95 	
Date: Nov 20
Value: 509.29 	
Date: Nov 15
Value: 499.75 	
Date: Nov 10
Value: 489.28 	
Date: Nov 05
Value: 478.91 	
Date: Oct 31
Value: 1196.46 	
Date: Oct 25
Value: 1180.53 	
Date: Oct 20
Value: 1167.63 	
Date: Oct 15
Value: 1155.28 	
Date: Oct 10
Value: 1141.87 	
Date: Oct 05
Value: 1128.46 	
Date: Sep 30
Value: 1117.29 	
Date: Sep 25
Value: 1106 	
Date: Sep 20
Value: 1091.86 	
Date: Sep 15
Value: 1079.36 	
Date: Sep 10
Value: 1068.32 	
Date: Sep 05
Value: 1057.38 	
Date: Aug 31
Value: 1045.08 	
Date: Aug 25
Value: 1032.6 	
Date: Aug 20
Value: 1021.77 	
Date: Aug 15
Value: 1009.5 	
Date: Aug 10
Value: 999.47 	
Date: Aug 05
Value: 989.43 	
Date: Jul 31
Value: 979.72 	
Date: Jul 25
Value: 967.77 	
Date: Jul 20
Value: 956.1 	
Date: Jul 15
Value: 944.72 	
Date: Jul 10
Value: 934.01 	
Date: Jul 05
Value: 925.42 	
Date: Jun 30
Value: 916.06 	
Date: Jun 25
Value: 908.15 	
Date: Jun 20
Value: 899.36 	
Date: Jun 15
Value: 890.43 	
Date: Jun 10
Value: 882.74 	
Date: Jun 05
Value: 875.42 	
Date: May 31
Value: 868.73 	
Date: May 25
Value: 860.38 	
Date: May 20
Value: 855.01 	
Date: May 15
Value: 847.96 	
Date: May 10
Value: 841.94 	
Date: May 05
Value: 836.08 	
Date: Apr 30
Value: 829.29 	
Date: Apr 25
Value: 823.04 	
Date: Apr 20
Value: 816.57 	
Date: Apr 15
Value: 809.41 	
Date: Apr 10
Value: 803.38 	
Date: Apr 05
Value: 795.6 	
Date: Mar 31
Value: 787.33 	
Date: Mar 25
Value: 776 	
Date: Mar 20
Value: 766.34 	
Date: Mar 15
Value: 756.58 	
Date: Mar 10
Value: 747.21 	
Date: Mar 05
Value: 738.05

	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 3.19 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 23.89 	
Date: Feb 20
Value: 0.5 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 2.22 	
Date: Feb 05
Value: 5.9 	
Date: Jan 31
Value: 13.61 	
Date: Jan 25
Value: 22.28 	
Date: Jan 20
Value: 0.69 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 30.32 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 7.47 	
Date: Dec 25
Value: 14.74 	
Date: Dec 20
Value: 20 	
Date: Dec 15
Value: 6.19 	
Date: Dec 10
Value: 12.01 	
Date: Dec 05
Value: 11.22 	
Date: Nov 30
Value: 8.84 	
Date: Nov 25
Value: 22.72 	
Date: Nov 20
Value: 3.94 	
Date: Nov 15
Value: 1.61 	
Date: Nov 10
Value: 1.56 	
Date: Nov 05
Value: 4.37 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 3.19 	
Date: Jun 10
Value: 24.18 	
Date: Jun 05
Value: 12.71 	
Date: May 31
Value: 17.33 	
Date: May 25
Value: 19.15 	
Date: May 20
Value: 1.64 	
Date: May 15
Value: 1.11 	
Date: May 10
Value: 0.77 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 4.36 	
Date: Apr 25
Value: 2.36 	
Date: Apr 20
Value: 17.8 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 7.55 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.2 	
Date: Mar 15
Value: 4.72 	
Date: Mar 10
Value: 5.37 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 24.26 	
Date: Feb 20
Value: 23.59 	
Date: Feb 15
Value: 17.2 	
Date: Feb 10
Value: 4.87 	
Date: Feb 05
Value: 13.43 	
Date: Jan 31
Value: 19.01 	
Date: Jan 25
Value: 26.08 	
Date: Jan 20
Value: 10.61 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 15.45 	
Date: Dec 20
Value: 10.85 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.76 	
Date: Dec 05
Value: 0.52 	
Date: Nov 30
Value: 3.4 	
Date: Nov 25
Value: 6.84 	
Date: Nov 20
Value: 2.22 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 18.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 16.4 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 21.64 	
Date: Oct 15
Value: 9.45 	
Date: Oct 10
Value: 27.87 	
Date: Oct 05
Value: 1.1 	
Date: Sep 30
Value: 1.77 	
Date: Sep 25
Value: 24.28 	
Date: Sep 20
Value: 7.75 	
Date: Sep 15
Value: 7.35 	
Date: Sep 10
Value: 31.37 	
Date: Sep 05
Value: 30.74 	
Date: Aug 31
Value: 12.84 	
Date: Aug 25
Value: 49.49 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 11.78 	
Date: Aug 10
Value: 26.85 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 21.67 	
Date: Jul 25
Value: 21.51 	
Date: Jul 20
Value: 10.93 	
Date: Jul 15
Value: 27.4 	
Date: Jul 10
Value: 36.52 	
Date: Jul 05
Value: 14.34 	
Date: Jun 30
Value: 13.92 	
Date: Jun 25
Value: 4.49 	
Date: Jun 20
Value: 25.23 	
Date: Jun 15
Value: 16.98 	
Date: Jun 10
Value: 14.6 	
Date: Jun 05
Value: 21.55 	
Date: May 31
Value: 35.19 	
Date: May 25
Value: 3.16 	
Date: May 20
Value: 0.64 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 2.27 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 10.89 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 1.97 	
Date: Apr 15
Value: 12.39 	
Date: Apr 10
Value: 15.9 	
Date: Apr 05
Value: 10.49 	
Date: Mar 31
Value: 22.88 	
Date: Mar 25
Value: 9.41 	
Date: Mar 20
Value: 15.03 	
Date: Mar 15
Value: 15.03 	
Date: Mar 10
Value: 0.58 	
Date: Mar 05
Value: 19.04 	
Date: Feb 28
Value: 5.38 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 8.07 	
Date: Feb 15
Value: 7.22 	
Date: Feb 10
Value: 10.01 	
Date: Feb 05
Value: 10.01 	
Date: Jan 31
Value: 11.99 	
Date: Jan 25
Value: 10.29 	
Date: Jan 20
Value: 11.63 	
Date: Jan 15
Value: 12.33 	
Date: Jan 10
Value: 11.57 	
Date: Jan 05
Value: 9.75 	
Date: Dec 31
Value: 13.26 	
Date: Dec 25
Value: 11.18 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 8.95 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 11.42 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 15.75 	
Date: Nov 20
Value: 11.53 	
Date: Nov 15
Value: 14.16 	
Date: Nov 10
Value: 13 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.18 	
Date: Oct 25
Value: 13.81 	
Date: Oct 20
Value: 14.65 	
Date: Oct 15
Value: 9.6 	
Date: Oct 10
Value: 18.62 	
Date: Oct 05
Value: 15.84 	
Date: Sep 30
Value: 13.47 	
Date: Sep 25
Value: 13.79 	
Date: Sep 20
Value: 13.78 	
Date: Sep 15
Value: 14.76 	
Date: Sep 10
Value: 12.77 	
Date: Sep 05
Value: 13.59 	
Date: Aug 31
Value: 18.36 	
Date: Aug 25
Value: 14.25 	
Date: Aug 20
Value: 15.22 	
Date: Aug 15
Value: 16.69 	
Date: Aug 10
Value: 14.39 	
Date: Aug 05
Value: 14.81 	
Date: Jul 31
Value: 16.58 	
Date: Jul 25
Value: 11.56 	
Date: Jul 20
Value: 12.1 	
Date: Jul 15
Value: 15.16 	
Date: Jul 10
Value: 12.32 	
Date: Jul 05
Value: 12.4 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.97 	
Date: Jun 20
Value: 12.02 	
Date: Jun 15
Value: 10.36 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 8.73 	
Date: May 31
Value: 12.35 	
Date: May 25
Value: 10.7 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 7.52 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 8.62 	
Date: Apr 30
Value: 8.84 	
Date: Apr 25
Value: 6.11 	
Date: Apr 20
Value: 5.43 	
Date: Apr 15
Value: 7.49 	
Date: Apr 10
Value: 7.38 	
Date: Apr 05
Value: 7.34 	
Date: Mar 31
Value: 10.13 	
Date: Mar 25
Value: 7.5 	
Date: Mar 20
Value: 7.62 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 8.92
	
Date: Feb 28
Value: 2739.7 	
Date: Feb 25
Value: 2738.93 	
Date: Feb 20
Value: 2715.03 	
Date: Feb 15
Value: 2714.53 	
Date: Feb 10
Value: 2713.91 	
Date: Feb 05
Value: 2711.68 	
Date: Jan 31
Value: 2705.78 	
Date: Jan 25
Value: 2692.16 	
Date: Jan 20
Value: 2669.88 	
Date: Jan 15
Value: 2669.18 	
Date: Jan 10
Value: 2666.55 	
Date: Jan 05
Value: 2636.22 	
Date: Dec 31
Value: 2629.18 	
Date: Dec 25
Value: 2621.71 	
Date: Dec 20
Value: 2606.97 	
Date: Dec 15
Value: 2586.96 	
Date: Dec 10
Value: 2580.76 	
Date: Dec 05
Value: 2568.75 	
Date: Nov 30
Value: 2557.52 	
Date: Nov 25
Value: 2548.67 	
Date: Nov 20
Value: 2525.95 	
Date: Nov 15
Value: 2522 	
Date: Nov 10
Value: 2520.39 	
Date: Nov 05
Value: 2518.82 	
Date: Oct 31
Value: 2514.44 	
Date: Oct 25
Value: 2498.04 	
Date: Oct 20
Value: 2487.23 	
Date: Oct 15
Value: 2465.59 	
Date: Oct 10
Value: 2456.14 	
Date: Oct 05
Value: 2428.26 	
Date: Sep 30
Value: 2427.16 	
Date: Sep 25
Value: 2425.38 	
Date: Sep 20
Value: 2401.1 	
Date: Sep 15
Value: 2393.34 	
Date: Sep 10
Value: 2385.99 	
Date: Sep 05
Value: 2354.61 	
Date: Aug 31
Value: 2323.87 	
Date: Aug 25
Value: 2311.02 	
Date: Aug 20
Value: 2261.53 	
Date: Aug 15
Value: 2253.77 	
Date: Aug 10
Value: 2241.98 	
Date: Aug 05
Value: 2215.13 	
Date: Jul 31
Value: 2206.43 	
Date: Jul 25
Value: 2184.76 	
Date: Jul 20
Value: 2163.25 	
Date: Jul 15
Value: 2152.31 	
Date: Jul 10
Value: 2124.91 	
Date: Jul 05
Value: 2088.38 	
Date: Jun 30
Value: 2074.04 	
Date: Jun 25
Value: 2060.11 	
Date: Jun 20
Value: 2055.61 	
Date: Jun 15
Value: 2878.08 	
Date: Jun 10
Value: 2874.89 	
Date: Jun 05
Value: 2850.7 	
Date: May 31
Value: 2837.99 	
Date: May 25
Value: 2820.65 	
Date: May 20
Value: 2801.5 	
Date: May 15
Value: 2799.85 	
Date: May 10
Value: 2798.74 	
Date: May 05
Value: 2797.96 	
Date: Apr 30
Value: 2794.84 	
Date: Apr 25
Value: 2790.48 	
Date: Apr 20
Value: 2788.12 	
Date: Apr 15
Value: 2770.31 	
Date: Apr 10
Value: 2767.01 	
Date: Apr 05
Value: 2766.51 	
Date: Mar 31
Value: 2766.05 	
Date: Mar 25
Value: 2758.5 	
Date: Mar 20
Value: 2757.6 	
Date: Mar 15
Value: 2757.39 	
Date: Mar 10
Value: 2752.66 	
Date: Mar 05
Value: 2747.29 	
Date: Feb 28
Value: 2503.89 	
Date: Feb 25
Value: 2494.71 	
Date: Feb 20
Value: 2470.45 	
Date: Feb 15
Value: 2446.86 	
Date: Feb 10
Value: 2429.65 	
Date: Feb 05
Value: 2424.78 	
Date: Jan 31
Value: 2411.34 	
Date: Jan 25
Value: 2392.33 	
Date: Jan 20
Value: 2366.24 	
Date: Jan 15
Value: 2355.63 	
Date: Jan 10
Value: 2352.59 	
Date: Jan 05
Value: 2350.58 	
Date: Dec 31
Value: 2336.77 	
Date: Dec 25
Value: 2321.97 	
Date: Dec 20
Value: 2306.52 	
Date: Dec 15
Value: 2295.66 	
Date: Dec 10
Value: 2291.47 	
Date: Dec 05
Value: 2277.71 	
Date: Nov 30
Value: 2277.18 	
Date: Nov 25
Value: 2273.78 	
Date: Nov 20
Value: 2266.93 	
Date: Nov 15
Value: 2264.7 	
Date: Nov 10
Value: 2260.3 	
Date: Nov 05
Value: 2241.37 	
Date: Oct 31
Value: 3220.89 	
Date: Oct 25
Value: 3204.48 	
Date: Oct 20
Value: 3193.68 	
Date: Oct 15
Value: 3172.03 	
Date: Oct 10
Value: 3162.58 	
Date: Oct 05
Value: 3134.7 	
Date: Sep 30
Value: 3133.6 	
Date: Sep 25
Value: 3131.83 	
Date: Sep 20
Value: 3107.54 	
Date: Sep 15
Value: 3099.79 	
Date: Sep 10
Value: 3092.43 	
Date: Sep 05
Value: 3061.05 	
Date: Aug 31
Value: 3030.31 	
Date: Aug 25
Value: 3017.47 	
Date: Aug 20
Value: 2967.97 	
Date: Aug 15
Value: 2960.21 	
Date: Aug 10
Value: 2948.43 	
Date: Aug 05
Value: 2921.57 	
Date: Jul 31
Value: 2912.88 	
Date: Jul 25
Value: 2891.21 	
Date: Jul 20
Value: 2869.7 	
Date: Jul 15
Value: 2858.76 	
Date: Jul 10
Value: 2831.35 	
Date: Jul 05
Value: 2794.83 	
Date: Jun 30
Value: 2780.48 	
Date: Jun 25
Value: 2766.55 	
Date: Jun 20
Value: 2762.06 	
Date: Jun 15
Value: 2736.82 	
Date: Jun 10
Value: 2719.83 	
Date: Jun 05
Value: 2705.23 	
Date: May 31
Value: 2683.67 	
Date: May 25
Value: 2648.48 	
Date: May 20
Value: 2645.31 	
Date: May 15
Value: 2644.66 	
Date: May 10
Value: 2644.26 	
Date: May 05
Value: 2641.99 	
Date: Apr 30
Value: 2640.08 	
Date: Apr 25
Value: 2629.19 	
Date: Apr 20
Value: 2626.66 	
Date: Apr 15
Value: 2624.68 	
Date: Apr 10
Value: 2612.29 	
Date: Apr 05
Value: 2596.39 	
Date: Mar 31
Value: 2585.9 	
Date: Mar 25
Value: 2563.01 	
Date: Mar 20
Value: 2553.59 	
Date: Mar 15
Value: 2538.55 	
Date: Mar 10
Value: 2523.51 	
Date: Mar 05
Value: 2522.93 	
Date: Feb 28
Value: 830.38 	
Date: Feb 25
Value: 825 	
Date: Feb 20
Value: 816.24 	
Date: Feb 15
Value: 808.16 	
Date: Feb 10
Value: 800.93 	
Date: Feb 05
Value: 790.92 	
Date: Jan 31
Value: 780.9 	
Date: Jan 25
Value: 768.91 	
Date: Jan 20
Value: 758.61 	
Date: Jan 15
Value: 746.98 	
Date: Jan 10
Value: 734.64 	
Date: Jan 05
Value: 723.07 	
Date: Dec 31
Value: 713.31 	
Date: Dec 25
Value: 700.05 	
Date: Dec 20
Value: 688.87 	
Date: Dec 15
Value: 678.4 	
Date: Dec 10
Value: 669.45 	
Date: Dec 05
Value: 658.5 	
Date: Nov 30
Value: 647.07 	
Date: Nov 25
Value: 636.4 	
Date: Nov 20
Value: 620.64 	
Date: Nov 15
Value: 609.11 	
Date: Nov 10
Value: 594.95 	
Date: Nov 05
Value: 581.95 	
Date: Oct 31
Value: 1396.68 	
Date: Oct 25
Value: 1377.49 	
Date: Oct 20
Value: 1363.67 	
Date: Oct 15
Value: 1349.02 	
Date: Oct 10
Value: 1339.41 	
Date: Oct 05
Value: 1320.79 	
Date: Sep 30
Value: 1304.95 	
Date: Sep 25
Value: 1291.47 	
Date: Sep 20
Value: 1277.68 	
Date: Sep 15
Value: 1263.89 	
Date: Sep 10
Value: 1249.12 	
Date: Sep 05
Value: 1236.34 	
Date: Aug 31
Value: 1222.75 	
Date: Aug 25
Value: 1204.38 	
Date: Aug 20
Value: 1190.13 	
Date: Aug 15
Value: 1174.91 	
Date: Aug 10
Value: 1158.21 	
Date: Aug 05
Value: 1143.82 	
Date: Jul 31
Value: 1129.01 	
Date: Jul 25
Value: 1112.43 	
Date: Jul 20
Value: 1100.86 	
Date: Jul 15
Value: 1088.76 	
Date: Jul 10
Value: 1073.59 	
Date: Jul 05
Value: 1061.26 	
Date: Jun 30
Value: 1048.86 	
Date: Jun 25
Value: 1035.18 	
Date: Jun 20
Value: 1022.21 	
Date: Jun 15
Value: 1010.19 	
Date: Jun 10
Value: 999.82 	
Date: Jun 05
Value: 988.22 	
Date: May 31
Value: 979.49 	
Date: May 25
Value: 967.13 	
Date: May 20
Value: 956.43 	
Date: May 15
Value: 946.91 	
Date: May 10
Value: 939.39 	
Date: May 05
Value: 932.08 	
Date: Apr 30
Value: 923.46 	
Date: Apr 25
Value: 914.62 	
Date: Apr 20
Value: 908.51 	
Date: Apr 15
Value: 903.08 	
Date: Apr 10
Value: 895.58 	
Date: Apr 05
Value: 888.2 	
Date: Mar 31
Value: 880.85 	
Date: Mar 25
Value: 870.72 	
Date: Mar 20
Value: 863.21 	
Date: Mar 15
Value: 855.59 	
Date: Mar 10
Value: 848.13 	
Date: Mar 05
Value: 839.31 	
Date: Feb 28
Value: 2739.7 	
Date: Feb 25
Value: 2738.93 	
Date: Feb 20
Value: 2715.03 	
Date: Feb 15
Value: 2714.53 	
Date: Feb 10
Value: 2713.91 	
Date: Feb 05
Value: 2711.68 	
Date: Jan 31
Value: 2705.78 	
Date: Jan 25
Value: 2692.16 	
Date: Jan 20
Value: 2669.88 	
Date: Jan 15
Value: 2669.18 	
Date: Jan 10
Value: 2666.55 	
Date: Jan 05
Value: 2636.22 	
Date: Dec 31
Value: 2629.18 	
Date: Dec 25
Value: 2621.71 	
Date: Dec 20
Value: 2606.97 	
Date: Dec 15
Value: 2586.96 	
Date: Dec 10
Value: 2580.76 	
Date: Dec 05
Value: 2568.75 	
Date: Nov 30
Value: 2557.52 	
Date: Nov 25
Value: 2548.67 	
Date: Nov 20
Value: 2525.95 	
Date: Nov 15
Value: 2522 	
Date: Nov 10
Value: 2520.39 	
Date: Nov 05
Value: 2518.82 	
Date: Oct 31
Value: 2514.44 	
Date: Oct 25
Value: 2498.04 	
Date: Oct 20
Value: 2487.23 	
Date: Oct 15
Value: 2465.59 	
Date: Oct 10
Value: 2456.14 	
Date: Oct 05
Value: 2428.26 	
Date: Sep 30
Value: 2427.16 	
Date: Sep 25
Value: 2425.38 	
Date: Sep 20
Value: 2401.1 	
Date: Sep 15
Value: 2393.34 	
Date: Sep 10
Value: 2385.99 	
Date: Sep 05
Value: 2354.61 	
Date: Aug 31
Value: 2323.87 	
Date: Aug 25
Value: 2311.02 	
Date: Aug 20
Value: 2261.53 	
Date: Aug 15
Value: 2253.77 	
Date: Aug 10
Value: 2241.98 	
Date: Aug 05
Value: 2215.13 	
Date: Jul 31
Value: 2206.43 	
Date: Jul 25
Value: 2184.76 	
Date: Jul 20
Value: 2163.25 	
Date: Jul 15
Value: 2152.31 	
Date: Jul 10
Value: 2124.91 	
Date: Jul 05
Value: 2088.38 	
Date: Jun 30
Value: 2074.04 	
Date: Jun 25
Value: 2060.11 	
Date: Jun 20
Value: 2055.61 	
Date: Jun 15
Value: 2878.08 	
Date: Jun 10
Value: 2874.89 	
Date: Jun 05
Value: 2850.7 	
Date: May 31
Value: 2837.99 	
Date: May 25
Value: 2820.65 	
Date: May 20
Value: 2801.5 	
Date: May 15
Value: 2799.85 	
Date: May 10
Value: 2798.74 	
Date: May 05
Value: 2797.96 	
Date: Apr 30
Value: 2794.84 	
Date: Apr 25
Value: 2790.48 	
Date: Apr 20
Value: 2788.12 	
Date: Apr 15
Value: 2770.31 	
Date: Apr 10
Value: 2767.01 	
Date: Apr 05
Value: 2766.51 	
Date: Mar 31
Value: 2766.05 	
Date: Mar 25
Value: 2758.5 	
Date: Mar 20
Value: 2757.6 	
Date: Mar 15
Value: 2757.39 	
Date: Mar 10
Value: 2752.66 	
Date: Mar 05
Value: 2747.29 	
Date: Feb 28
Value: 2503.89 	
Date: Feb 25
Value: 2494.71 	
Date: Feb 20
Value: 2470.45 	
Date: Feb 15
Value: 2446.86 	
Date: Feb 10
Value: 2429.65 	
Date: Feb 05
Value: 2424.78 	
Date: Jan 31
Value: 2411.34 	
Date: Jan 25
Value: 2392.33 	
Date: Jan 20
Value: 2366.24 	
Date: Jan 15
Value: 2355.63 	
Date: Jan 10
Value: 2352.59 	
Date: Jan 05
Value: 2350.58 	
Date: Dec 31
Value: 2336.77 	
Date: Dec 25
Value: 2321.97 	
Date: Dec 20
Value: 2306.52 	
Date: Dec 15
Value: 2295.66 	
Date: Dec 10
Value: 2291.47 	
Date: Dec 05
Value: 2277.71 	
Date: Nov 30
Value: 2277.18 	
Date: Nov 25
Value: 2273.78 	
Date: Nov 20
Value: 2266.93 	
Date: Nov 15
Value: 2264.7 	
Date: Nov 10
Value: 2260.3 	
Date: Nov 05
Value: 2241.37 	
Date: Oct 31
Value: 3220.89 	
Date: Oct 25
Value: 3204.48 	
Date: Oct 20
Value: 3193.68 	
Date: Oct 15
Value: 3172.03 	
Date: Oct 10
Value: 3162.58 	
Date: Oct 05
Value: 3134.7 	
Date: Sep 30
Value: 3133.6 	
Date: Sep 25
Value: 3131.83 	
Date: Sep 20
Value: 3107.54 	
Date: Sep 15
Value: 3099.79 	
Date: Sep 10
Value: 3092.43 	
Date: Sep 05
Value: 3061.05 	
Date: Aug 31
Value: 3030.31 	
Date: Aug 25
Value: 3017.47 	
Date: Aug 20
Value: 2967.97 	
Date: Aug 15
Value: 2960.21 	
Date: Aug 10
Value: 2948.43 	
Date: Aug 05
Value: 2921.57 	
Date: Jul 31
Value: 2912.88 	
Date: Jul 25
Value: 2891.21 	
Date: Jul 20
Value: 2869.7 	
Date: Jul 15
Value: 2858.76 	
Date: Jul 10
Value: 2831.35 	
Date: Jul 05
Value: 2794.83 	
Date: Jun 30
Value: 2780.48 	
Date: Jun 25
Value: 2766.55 	
Date: Jun 20
Value: 2762.06 	
Date: Jun 15
Value: 2736.82 	
Date: Jun 10
Value: 2719.83 	
Date: Jun 05
Value: 2705.23 	
Date: May 31
Value: 2683.67 	
Date: May 25
Value: 2648.48 	
Date: May 20
Value: 2645.31 	
Date: May 15
Value: 2644.66 	
Date: May 10
Value: 2644.26 	
Date: May 05
Value: 2641.99 	
Date: Apr 30
Value: 2640.08 	
Date: Apr 25
Value: 2629.19 	
Date: Apr 20
Value: 2626.66 	
Date: Apr 15
Value: 2624.68 	
Date: Apr 10
Value: 2612.29 	
Date: Apr 05
Value: 2596.39 	
Date: Mar 31
Value: 2585.9 	
Date: Mar 25
Value: 2563.01 	
Date: Mar 20
Value: 2553.59 	
Date: Mar 15
Value: 2538.55 	
Date: Mar 10
Value: 2523.51 	
Date: Mar 05
Value: 2522.93 	
Date: Feb 28
Value: 830.38 	
Date: Feb 25
Value: 825 	
Date: Feb 20
Value: 816.24 	
Date: Feb 15
Value: 808.16 	
Date: Feb 10
Value: 800.93 	
Date: Feb 05
Value: 790.92 	
Date: Jan 31
Value: 780.9 	
Date: Jan 25
Value: 768.91 	
Date: Jan 20
Value: 758.61 	
Date: Jan 15
Value: 746.98 	
Date: Jan 10
Value: 734.64 	
Date: Jan 05
Value: 723.07 	
Date: Dec 31
Value: 713.31 	
Date: Dec 25
Value: 700.05 	
Date: Dec 20
Value: 688.87 	
Date: Dec 15
Value: 678.4 	
Date: Dec 10
Value: 669.45 	
Date: Dec 05
Value: 658.5 	
Date: Nov 30
Value: 647.07 	
Date: Nov 25
Value: 636.4 	
Date: Nov 20
Value: 620.64 	
Date: Nov 15
Value: 609.11 	
Date: Nov 10
Value: 594.95 	
Date: Nov 05
Value: 581.95 	
Date: Oct 31
Value: 1396.68 	
Date: Oct 25
Value: 1377.49 	
Date: Oct 20
Value: 1363.67 	
Date: Oct 15
Value: 1349.02 	
Date: Oct 10
Value: 1339.41 	
Date: Oct 05
Value: 1320.79 	
Date: Sep 30
Value: 1304.95 	
Date: Sep 25
Value: 1291.47 	
Date: Sep 20
Value: 1277.68 	
Date: Sep 15
Value: 1263.89 	
Date: Sep 10
Value: 1249.12 	
Date: Sep 05
Value: 1236.34 	
Date: Aug 31
Value: 1222.75 	
Date: Aug 25
Value: 1204.38 	
Date: Aug 20
Value: 1190.13 	
Date: Aug 15
Value: 1174.91 	
Date: Aug 10
Value: 1158.21 	
Date: Aug 05
Value: 1143.82 	
Date: Jul 31
Value: 1129.01 	
Date: Jul 25
Value: 1112.43 	
Date: Jul 20
Value: 1100.86 	
Date: Jul 15
Value: 1088.76 	
Date: Jul 10
Value: 1073.59 	
Date: Jul 05
Value: 1061.26 	
Date: Jun 30
Value: 1048.86 	
Date: Jun 25
Value: 1035.18 	
Date: Jun 20
Value: 1022.21 	
Date: Jun 15
Value: 1010.19 	
Date: Jun 10
Value: 999.82 	
Date: Jun 05
Value: 988.22 	
Date: May 31
Value: 979.49 	
Date: May 25
Value: 967.13 	
Date: May 20
Value: 956.43 	
Date: May 15
Value: 946.91 	
Date: May 10
Value: 939.39 	
Date: May 05
Value: 932.08 	
Date: Apr 30
Value: 923.46 	
Date: Apr 25
Value: 914.62 	
Date: Apr 20
Value: 908.51 	
Date: Apr 15
Value: 903.08 	
Date: Apr 10
Value: 895.58 	
Date: Apr 05
Value: 888.2 	
Date: Mar 31
Value: 880.85 	
Date: Mar 25
Value: 870.72 	
Date: Mar 20
Value: 863.21 	
Date: Mar 15
Value: 855.59 	
Date: Mar 10
Value: 848.13 	
Date: Mar 05
Value: 839.31

	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 3.72 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35 	
Date: Feb 28
Value: 5.16 	
Date: Feb 25
Value: 2.57 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 1.61 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 11.84 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 6.1 	
Date: Jan 20
Value: 19.98 	
Date: Jan 15
Value: 16.62 	
Date: Jan 10
Value: 2.26 	
Date: Jan 05
Value: 20.98 	
Date: Dec 31
Value: 25.83 	
Date: Dec 25
Value: 16.73 	
Date: Dec 20
Value: 26.93 	
Date: Dec 15
Value: 23.3 	
Date: Dec 10
Value: 5.61 	
Date: Dec 05
Value: 10.55 	
Date: Nov 30
Value: 9.99 	
Date: Nov 25
Value: 15.07 	
Date: Nov 20
Value: 25.4 	
Date: Nov 15
Value: 16.26 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 28.61 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 3.72 	
Date: Jun 10
Value: 10.01 	
Date: Jun 05
Value: 7.72 	
Date: May 31
Value: 19.9 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 0.11 	
Date: May 15
Value: 1.53 	
Date: May 10
Value: 5.25 	
Date: May 05
Value: 16.42 	
Date: Apr 30
Value: 15.01 	
Date: Apr 25
Value: 2.52 	
Date: Apr 20
Value: 5.41 	
Date: Apr 15
Value: 11.15 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 9.22 	
Date: Mar 31
Value: 16.99 	
Date: Mar 25
Value: 5.94 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 20.01 	
Date: Mar 05
Value: 55.19 	
Date: Feb 28
Value: 2.85 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 4.4 	
Date: Feb 15
Value: 2.8 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 36.73 	
Date: Jan 31
Value: 15.29 	
Date: Jan 25
Value: 9.97 	
Date: Jan 20
Value: 5.34 	
Date: Jan 15
Value: 17.01 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 0.7 	
Date: Dec 31
Value: 10.01 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 4.82 	
Date: Dec 10
Value: 0.67 	
Date: Dec 05
Value: 1.68 	
Date: Nov 30
Value: 1.07 	
Date: Nov 25
Value: 23.41 	
Date: Nov 20
Value: 0.59 	
Date: Nov 15
Value: 0.46 	
Date: Nov 10
Value: 1.43 	
Date: Nov 05
Value: 4.77 	
Date: Oct 31
Value: 34.44 	
Date: Oct 25
Value: 28 	
Date: Oct 20
Value: 5.69 	
Date: Oct 15
Value: 7.12 	
Date: Oct 10
Value: 24.29 	
Date: Oct 05
Value: 13.44 	
Date: Sep 30
Value: 22.67 	
Date: Sep 25
Value: 17.38 	
Date: Sep 20
Value: 2.12 	
Date: Sep 15
Value: 4.52 	
Date: Sep 10
Value: 34.51 	
Date: Sep 05
Value: 3.36 	
Date: Aug 31
Value: 20.64 	
Date: Aug 25
Value: 27.98 	
Date: Aug 20
Value: 14.77 	
Date: Aug 15
Value: 12.54 	
Date: Aug 10
Value: 18.78 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 19.39 	
Date: Jul 25
Value: 20.92 	
Date: Jul 20
Value: 11.91 	
Date: Jul 15
Value: 5.98 	
Date: Jul 10
Value: 18.5 	
Date: Jul 05
Value: 15.32 	
Date: Jun 30
Value: 12.98 	
Date: Jun 25
Value: 8.03 	
Date: Jun 20
Value: 8.11 	
Date: Jun 15
Value: 10.88 	
Date: Jun 10
Value: 17.27 	
Date: Jun 05
Value: 18.91 	
Date: May 31
Value: 3.21 	
Date: May 25
Value: 1.08 	
Date: May 20
Value: 3.26 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 9.18 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 2.96 	
Date: Apr 25
Value: 1.96 	
Date: Apr 20
Value: 2.19 	
Date: Apr 15
Value: 12.8 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 2.66 	
Date: Mar 31
Value: 7.38 	
Date: Mar 25
Value: 4.1 	
Date: Mar 20
Value: 1.97 	
Date: Mar 15
Value: 4.3 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 7.24 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 12.51 	
Date: Feb 15
Value: 11.12 	
Date: Feb 10
Value: 12.08 	
Date: Feb 05
Value: 13.91 	
Date: Jan 31
Value: 19.46 	
Date: Jan 25
Value: 13.3 	
Date: Jan 20
Value: 12.76 	
Date: Jan 15
Value: 15.31 	
Date: Jan 10
Value: 11.97 	
Date: Jan 05
Value: 11.25 	
Date: Dec 31
Value: 15.43 	
Date: Dec 25
Value: 12.54 	
Date: Dec 20
Value: 15.08 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.54 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.56 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.14 	
Date: Nov 05
Value: 13.99 	
Date: Oct 31
Value: 17.65 	
Date: Oct 25
Value: 12.23 	
Date: Oct 20
Value: 12.91 	
Date: Oct 15
Value: 13.66 	
Date: Oct 10
Value: 14.93 	
Date: Oct 05
Value: 13.57 	
Date: Sep 30
Value: 14.91 	
Date: Sep 25
Value: 15.13 	
Date: Sep 20
Value: 14.66 	
Date: Sep 15
Value: 15.42 	
Date: Sep 10
Value: 14.32 	
Date: Sep 05
Value: 13.06 	
Date: Aug 31
Value: 17.12 	
Date: Aug 25
Value: 12.81 	
Date: Aug 20
Value: 13.37 	
Date: Aug 15
Value: 13.64 	
Date: Aug 10
Value: 13.44 	
Date: Aug 05
Value: 14.07 	
Date: Jul 31
Value: 15.54 	
Date: Jul 25
Value: 12.27 	
Date: Jul 20
Value: 11.25 	
Date: Jul 15
Value: 12.35 	
Date: Jul 10
Value: 12.38 	
Date: Jul 05
Value: 12.38 	
Date: Jun 30
Value: 10.29 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 11.56 	
Date: Jun 15
Value: 11.33 	
Date: Jun 10
Value: 9.4 	
Date: Jun 05
Value: 9.12 	
Date: May 31
Value: 11.11 	
Date: May 25
Value: 7.86 	
Date: May 20
Value: 7.73 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.5 	
Date: May 05
Value: 7.42 	
Date: Apr 30
Value: 7.25 	
Date: Apr 25
Value: 7.6 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 8.22 	
Date: Apr 10
Value: 9.69 	
Date: Apr 05
Value: 9.47 	
Date: Mar 31
Value: 12.3 	
Date: Mar 25
Value: 10.1 	
Date: Mar 20
Value: 11.41 	
Date: Mar 15
Value: 10.48 	
Date: Mar 10
Value: 10.93 	
Date: Mar 05
Value: 11.35
	
Date: Feb 28
Value: 2346.14 	
Date: Feb 25
Value: 2340.97 	
Date: Feb 20
Value: 2338.39 	
Date: Feb 15
Value: 2331.72 	
Date: Feb 10
Value: 2330.11 	
Date: Feb 05
Value: 2326.65 	
Date: Jan 31
Value: 2314.8 	
Date: Jan 25
Value: 2308.98 	
Date: Jan 20
Value: 2302.87 	
Date: Jan 15
Value: 2282.88 	
Date: Jan 10
Value: 2266.26 	
Date: Jan 05
Value: 2263.99 	
Date: Dec 31
Value: 2243 	
Date: Dec 25
Value: 2217.17 	
Date: Dec 20
Value: 2200.44 	
Date: Dec 15
Value: 2173.5 	
Date: Dec 10
Value: 2150.2 	
Date: Dec 05
Value: 2144.59 	
Date: Nov 30
Value: 2134.03 	
Date: Nov 25
Value: 2124.04 	
Date: Nov 20
Value: 2108.96 	
Date: Nov 15
Value: 2083.55 	
Date: Nov 10
Value: 2067.28 	
Date: Nov 05
Value: 2065.19 	
Date: Oct 31
Value: 2036.58 	
Date: Oct 25
Value: 2002.13 	
Date: Oct 20
Value: 1974.13 	
Date: Oct 15
Value: 1968.43 	
Date: Oct 10
Value: 1961.3 	
Date: Oct 05
Value: 1937.01 	
Date: Sep 30
Value: 1923.56 	
Date: Sep 25
Value: 1900.89 	
Date: Sep 20
Value: 1883.51 	
Date: Sep 15
Value: 1881.38 	
Date: Sep 10
Value: 1876.86 	
Date: Sep 05
Value: 1842.34 	
Date: Aug 31
Value: 1838.98 	
Date: Aug 25
Value: 1818.33 	
Date: Aug 20
Value: 1790.35 	
Date: Aug 15
Value: 1775.58 	
Date: Aug 10
Value: 1763.04 	
Date: Aug 05
Value: 1744.25 	
Date: Jul 31
Value: 1741.49 	
Date: Jul 25
Value: 1722.09 	
Date: Jul 20
Value: 1701.17 	
Date: Jul 15
Value: 1689.26 	
Date: Jul 10
Value: 1683.27 	
Date: Jul 05
Value: 1664.77 	
Date: Jun 30
Value: 1649.45 	
Date: Jun 25
Value: 1636.46 	
Date: Jun 20
Value: 1628.43 	
Date: Jun 15
Value: 2610.84 	
Date: Jun 10
Value: 2607.12 	
Date: Jun 05
Value: 2597.1 	
Date: May 31
Value: 2589.37 	
Date: May 25
Value: 2569.47 	
Date: May 20
Value: 2551.86 	
Date: May 15
Value: 2551.74 	
Date: May 10
Value: 2550.21 	
Date: May 05
Value: 2544.95 	
Date: Apr 30
Value: 2528.52 	
Date: Apr 25
Value: 2513.51 	
Date: Apr 20
Value: 2510.98 	
Date: Apr 15
Value: 2505.57 	
Date: Apr 10
Value: 2494.42 	
Date: Apr 05
Value: 2482.29 	
Date: Mar 31
Value: 2473.06 	
Date: Mar 25
Value: 2456.06 	
Date: Mar 20
Value: 2450.12 	
Date: Mar 15
Value: 2430.5 	
Date: Mar 10
Value: 2421.35 	
Date: Mar 05
Value: 2401.33 	
Date: Feb 28
Value: 2405.6 	
Date: Feb 25
Value: 2402.75 	
Date: Feb 20
Value: 2396.47 	
Date: Feb 15
Value: 2392.06 	
Date: Feb 10
Value: 2389.25 	
Date: Feb 05
Value: 2384.34 	
Date: Jan 31
Value: 2347.6 	
Date: Jan 25
Value: 2332.3 	
Date: Jan 20
Value: 2322.32 	
Date: Jan 15
Value: 2316.97 	
Date: Jan 10
Value: 2299.96 	
Date: Jan 05
Value: 2294.72 	
Date: Dec 31
Value: 2294.02 	
Date: Dec 25
Value: 2284 	
Date: Dec 20
Value: 2275.32 	
Date: Dec 15
Value: 2243.95 	
Date: Dec 10
Value: 2239.12 	
Date: Dec 05
Value: 2238.45 	
Date: Nov 30
Value: 2236.76 	
Date: Nov 25
Value: 2235.68 	
Date: Nov 20
Value: 2212.27 	
Date: Nov 15
Value: 2211.67 	
Date: Nov 10
Value: 2211.21 	
Date: Nov 05
Value: 2209.77 	
Date: Oct 31
Value: 2941.12 	
Date: Oct 25
Value: 2906.68 	
Date: Oct 20
Value: 2878.67 	
Date: Oct 15
Value: 2872.97 	
Date: Oct 10
Value: 2865.85 	
Date: Oct 05
Value: 2841.55 	
Date: Sep 30
Value: 2828.11 	
Date: Sep 25
Value: 2805.43 	
Date: Sep 20
Value: 2788.05 	
Date: Sep 15
Value: 2785.92 	
Date: Sep 10
Value: 2781.4 	
Date: Sep 05
Value: 2746.88 	
Date: Aug 31
Value: 2743.52 	
Date: Aug 25
Value: 2722.88 	
Date: Aug 20
Value: 2694.89 	
Date: Aug 15
Value: 2680.12 	
Date: Aug 10
Value: 2667.58 	
Date: Aug 05
Value: 2648.8 	
Date: Jul 31
Value: 2646.03 	
Date: Jul 25
Value: 2626.64 	
Date: Jul 20
Value: 2605.71 	
Date: Jul 15
Value: 2593.8 	
Date: Jul 10
Value: 2587.82 	
Date: Jul 05
Value: 2569.32 	
Date: Jun 30
Value: 2554 	
Date: Jun 25
Value: 2541.01 	
Date: Jun 20
Value: 2532.97 	
Date: Jun 15
Value: 2524.85 	
Date: Jun 10
Value: 2513.97 	
Date: Jun 05
Value: 2496.7 	
Date: May 31
Value: 2477.78 	
Date: May 25
Value: 2474.56 	
Date: May 20
Value: 2473.48 	
Date: May 15
Value: 2470.21 	
Date: May 10
Value: 2467.8 	
Date: May 05
Value: 2458.61 	
Date: Apr 30
Value: 2458.51 	
Date: Apr 25
Value: 2455.55 	
Date: Apr 20
Value: 2453.59 	
Date: Apr 15
Value: 2451.39 	
Date: Apr 10
Value: 2438.58 	
Date: Apr 05
Value: 2426.9 	
Date: Mar 31
Value: 2424.24 	
Date: Mar 25
Value: 2416.85 	
Date: Mar 20
Value: 2412.75 	
Date: Mar 15
Value: 2410.77 	
Date: Mar 10
Value: 2406.46 	
Date: Mar 05
Value: 2406.02 	
Date: Feb 28
Value: 873.25 	
Date: Feb 25
Value: 866.01 	
Date: Feb 20
Value: 853.77 	
Date: Feb 15
Value: 841.25 	
Date: Feb 10
Value: 830.13 	
Date: Feb 05
Value: 818.04 	
Date: Jan 31
Value: 804.12 	
Date: Jan 25
Value: 784.66 	
Date: Jan 20
Value: 771.35 	
Date: Jan 15
Value: 758.59 	
Date: Jan 10
Value: 743.28 	
Date: Jan 05
Value: 731.3 	
Date: Dec 31
Value: 720.05 	
Date: Dec 25
Value: 704.61 	
Date: Dec 20
Value: 692.07 	
Date: Dec 15
Value: 676.98 	
Date: Dec 10
Value: 662.76 	
Date: Dec 05
Value: 649.21 	
Date: Nov 30
Value: 633.97 	
Date: Nov 25
Value: 623.38 	
Date: Nov 20
Value: 608.6 	
Date: Nov 15
Value: 597.03 	
Date: Nov 10
Value: 584.55 	
Date: Nov 05
Value: 573.4 	
Date: Oct 31
Value: 1432.66 	
Date: Oct 25
Value: 1415 	
Date: Oct 20
Value: 1402.77 	
Date: Oct 15
Value: 1389.85 	
Date: Oct 10
Value: 1376.18 	
Date: Oct 05
Value: 1361.25 	
Date: Sep 30
Value: 1347.67 	
Date: Sep 25
Value: 1332.76 	
Date: Sep 20
Value: 1317.63 	
Date: Sep 15
Value: 1302.96 	
Date: Sep 10
Value: 1287.54 	
Date: Sep 05
Value: 1273.21 	
Date: Aug 31
Value: 1260.15 	
Date: Aug 25
Value: 1243.02 	
Date: Aug 20
Value: 1230.21 	
Date: Aug 15
Value: 1216.84 	
Date: Aug 10
Value: 1203.19 	
Date: Aug 05
Value: 1189.74 	
Date: Jul 31
Value: 1175.67 	
Date: Jul 25
Value: 1160.12 	
Date: Jul 20
Value: 1147.85 	
Date: Jul 15
Value: 1136.59 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1111.85 	
Date: Jun 30
Value: 1099.46 	
Date: Jun 25
Value: 1089.16 	
Date: Jun 20
Value: 1078.64 	
Date: Jun 15
Value: 1067.07 	
Date: Jun 10
Value: 1055.74 	
Date: Jun 05
Value: 1046.34 	
Date: May 31
Value: 1037.22 	
Date: May 25
Value: 1026.1 	
Date: May 20
Value: 1018.23 	
Date: May 15
Value: 1010.49 	
Date: May 10
Value: 1003.68 	
Date: May 05
Value: 997.18 	
Date: Apr 30
Value: 989.75 	
Date: Apr 25
Value: 982.49 	
Date: Apr 20
Value: 974.89 	
Date: Apr 15
Value: 967.25 	
Date: Apr 10
Value: 959.02 	
Date: Apr 05
Value: 949.33 	
Date: Mar 31
Value: 939.85 	
Date: Mar 25
Value: 927.55 	
Date: Mar 20
Value: 917.45 	
Date: Mar 15
Value: 906.03 	
Date: Mar 10
Value: 895.55 	
Date: Mar 05
Value: 884.61 	
Date: Feb 28
Value: 2346.14 	
Date: Feb 25
Value: 2340.97 	
Date: Feb 20
Value: 2338.39 	
Date: Feb 15
Value: 2331.72 	
Date: Feb 10
Value: 2330.11 	
Date: Feb 05
Value: 2326.65 	
Date: Jan 31
Value: 2314.8 	
Date: Jan 25
Value: 2308.98 	
Date: Jan 20
Value: 2302.87 	
Date: Jan 15
Value: 2282.88 	
Date: Jan 10
Value: 2266.26 	
Date: Jan 05
Value: 2263.99 	
Date: Dec 31
Value: 2243 	
Date: Dec 25
Value: 2217.17 	
Date: Dec 20
Value: 2200.44 	
Date: Dec 15
Value: 2173.5 	
Date: Dec 10
Value: 2150.2 	
Date: Dec 05
Value: 2144.59 	
Date: Nov 30
Value: 2134.03 	
Date: Nov 25
Value: 2124.04 	
Date: Nov 20
Value: 2108.96 	
Date: Nov 15
Value: 2083.55 	
Date: Nov 10
Value: 2067.28 	
Date: Nov 05
Value: 2065.19 	
Date: Oct 31
Value: 2036.58 	
Date: Oct 25
Value: 2002.13 	
Date: Oct 20
Value: 1974.13 	
Date: Oct 15
Value: 1968.43 	
Date: Oct 10
Value: 1961.3 	
Date: Oct 05
Value: 1937.01 	
Date: Sep 30
Value: 1923.56 	
Date: Sep 25
Value: 1900.89 	
Date: Sep 20
Value: 1883.51 	
Date: Sep 15
Value: 1881.38 	
Date: Sep 10
Value: 1876.86 	
Date: Sep 05
Value: 1842.34 	
Date: Aug 31
Value: 1838.98 	
Date: Aug 25
Value: 1818.33 	
Date: Aug 20
Value: 1790.35 	
Date: Aug 15
Value: 1775.58 	
Date: Aug 10
Value: 1763.04 	
Date: Aug 05
Value: 1744.25 	
Date: Jul 31
Value: 1741.49 	
Date: Jul 25
Value: 1722.09 	
Date: Jul 20
Value: 1701.17 	
Date: Jul 15
Value: 1689.26 	
Date: Jul 10
Value: 1683.27 	
Date: Jul 05
Value: 1664.77 	
Date: Jun 30
Value: 1649.45 	
Date: Jun 25
Value: 1636.46 	
Date: Jun 20
Value: 1628.43 	
Date: Jun 15
Value: 2610.84 	
Date: Jun 10
Value: 2607.12 	
Date: Jun 05
Value: 2597.1 	
Date: May 31
Value: 2589.37 	
Date: May 25
Value: 2569.47 	
Date: May 20
Value: 2551.86 	
Date: May 15
Value: 2551.74 	
Date: May 10
Value: 2550.21 	
Date: May 05
Value: 2544.95 	
Date: Apr 30
Value: 2528.52 	
Date: Apr 25
Value: 2513.51 	
Date: Apr 20
Value: 2510.98 	
Date: Apr 15
Value: 2505.57 	
Date: Apr 10
Value: 2494.42 	
Date: Apr 05
Value: 2482.29 	
Date: Mar 31
Value: 2473.06 	
Date: Mar 25
Value: 2456.06 	
Date: Mar 20
Value: 2450.12 	
Date: Mar 15
Value: 2430.5 	
Date: Mar 10
Value: 2421.35 	
Date: Mar 05
Value: 2401.33 	
Date: Feb 28
Value: 2405.6 	
Date: Feb 25
Value: 2402.75 	
Date: Feb 20
Value: 2396.47 	
Date: Feb 15
Value: 2392.06 	
Date: Feb 10
Value: 2389.25 	
Date: Feb 05
Value: 2384.34 	
Date: Jan 31
Value: 2347.6 	
Date: Jan 25
Value: 2332.3 	
Date: Jan 20
Value: 2322.32 	
Date: Jan 15
Value: 2316.97 	
Date: Jan 10
Value: 2299.96 	
Date: Jan 05
Value: 2294.72 	
Date: Dec 31
Value: 2294.02 	
Date: Dec 25
Value: 2284 	
Date: Dec 20
Value: 2275.32 	
Date: Dec 15
Value: 2243.95 	
Date: Dec 10
Value: 2239.12 	
Date: Dec 05
Value: 2238.45 	
Date: Nov 30
Value: 2236.76 	
Date: Nov 25
Value: 2235.68 	
Date: Nov 20
Value: 2212.27 	
Date: Nov 15
Value: 2211.67 	
Date: Nov 10
Value: 2211.21 	
Date: Nov 05
Value: 2209.77 	
Date: Oct 31
Value: 2941.12 	
Date: Oct 25
Value: 2906.68 	
Date: Oct 20
Value: 2878.67 	
Date: Oct 15
Value: 2872.97 	
Date: Oct 10
Value: 2865.85 	
Date: Oct 05
Value: 2841.55 	
Date: Sep 30
Value: 2828.11 	
Date: Sep 25
Value: 2805.43 	
Date: Sep 20
Value: 2788.05 	
Date: Sep 15
Value: 2785.92 	
Date: Sep 10
Value: 2781.4 	
Date: Sep 05
Value: 2746.88 	
Date: Aug 31
Value: 2743.52 	
Date: Aug 25
Value: 2722.88 	
Date: Aug 20
Value: 2694.89 	
Date: Aug 15
Value: 2680.12 	
Date: Aug 10
Value: 2667.58 	
Date: Aug 05
Value: 2648.8 	
Date: Jul 31
Value: 2646.03 	
Date: Jul 25
Value: 2626.64 	
Date: Jul 20
Value: 2605.71 	
Date: Jul 15
Value: 2593.8 	
Date: Jul 10
Value: 2587.82 	
Date: Jul 05
Value: 2569.32 	
Date: Jun 30
Value: 2554 	
Date: Jun 25
Value: 2541.01 	
Date: Jun 20
Value: 2532.97 	
Date: Jun 15
Value: 2524.85 	
Date: Jun 10
Value: 2513.97 	
Date: Jun 05
Value: 2496.7 	
Date: May 31
Value: 2477.78 	
Date: May 25
Value: 2474.56 	
Date: May 20
Value: 2473.48 	
Date: May 15
Value: 2470.21 	
Date: May 10
Value: 2467.8 	
Date: May 05
Value: 2458.61 	
Date: Apr 30
Value: 2458.51 	
Date: Apr 25
Value: 2455.55 	
Date: Apr 20
Value: 2453.59 	
Date: Apr 15
Value: 2451.39 	
Date: Apr 10
Value: 2438.58 	
Date: Apr 05
Value: 2426.9 	
Date: Mar 31
Value: 2424.24 	
Date: Mar 25
Value: 2416.85 	
Date: Mar 20
Value: 2412.75 	
Date: Mar 15
Value: 2410.77 	
Date: Mar 10
Value: 2406.46 	
Date: Mar 05
Value: 2406.02 	
Date: Feb 28
Value: 873.25 	
Date: Feb 25
Value: 866.01 	
Date: Feb 20
Value: 853.77 	
Date: Feb 15
Value: 841.25 	
Date: Feb 10
Value: 830.13 	
Date: Feb 05
Value: 818.04 	
Date: Jan 31
Value: 804.12 	
Date: Jan 25
Value: 784.66 	
Date: Jan 20
Value: 771.35 	
Date: Jan 15
Value: 758.59 	
Date: Jan 10
Value: 743.28 	
Date: Jan 05
Value: 731.3 	
Date: Dec 31
Value: 720.05 	
Date: Dec 25
Value: 704.61 	
Date: Dec 20
Value: 692.07 	
Date: Dec 15
Value: 676.98 	
Date: Dec 10
Value: 662.76 	
Date: Dec 05
Value: 649.21 	
Date: Nov 30
Value: 633.97 	
Date: Nov 25
Value: 623.38 	
Date: Nov 20
Value: 608.6 	
Date: Nov 15
Value: 597.03 	
Date: Nov 10
Value: 584.55 	
Date: Nov 05
Value: 573.4 	
Date: Oct 31
Value: 1432.66 	
Date: Oct 25
Value: 1415 	
Date: Oct 20
Value: 1402.77 	
Date: Oct 15
Value: 1389.85 	
Date: Oct 10
Value: 1376.18 	
Date: Oct 05
Value: 1361.25 	
Date: Sep 30
Value: 1347.67 	
Date: Sep 25
Value: 1332.76 	
Date: Sep 20
Value: 1317.63 	
Date: Sep 15
Value: 1302.96 	
Date: Sep 10
Value: 1287.54 	
Date: Sep 05
Value: 1273.21 	
Date: Aug 31
Value: 1260.15 	
Date: Aug 25
Value: 1243.02 	
Date: Aug 20
Value: 1230.21 	
Date: Aug 15
Value: 1216.84 	
Date: Aug 10
Value: 1203.19 	
Date: Aug 05
Value: 1189.74 	
Date: Jul 31
Value: 1175.67 	
Date: Jul 25
Value: 1160.12 	
Date: Jul 20
Value: 1147.85 	
Date: Jul 15
Value: 1136.59 	
Date: Jul 10
Value: 1124.23 	
Date: Jul 05
Value: 1111.85 	
Date: Jun 30
Value: 1099.46 	
Date: Jun 25
Value: 1089.16 	
Date: Jun 20
Value: 1078.64 	
Date: Jun 15
Value: 1067.07 	
Date: Jun 10
Value: 1055.74 	
Date: Jun 05
Value: 1046.34 	
Date: May 31
Value: 1037.22 	
Date: May 25
Value: 1026.1 	
Date: May 20
Value: 1018.23 	
Date: May 15
Value: 1010.49 	
Date: May 10
Value: 1003.68 	
Date: May 05
Value: 997.18 	
Date: Apr 30
Value: 989.75 	
Date: Apr 25
Value: 982.49 	
Date: Apr 20
Value: 974.89 	
Date: Apr 15
Value: 967.25 	
Date: Apr 10
Value: 959.02 	
Date: Apr 05
Value: 949.33 	
Date: Mar 31
Value: 939.85 	
Date: Mar 25
Value: 927.55 	
Date: Mar 20
Value: 917.45 	
Date: Mar 15
Value: 906.03 	
Date: Mar 10
Value: 895.55 	
Date: Mar 05
Value: 884.61

	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 2.67 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 33.73 	
Date: Feb 20
Value: 3.07 	
Date: Feb 15
Value: 2.83 	
Date: Feb 10
Value: 0.47 	
Date: Feb 05
Value: 20.63 	
Date: Jan 31
Value: 14.07 	
Date: Jan 25
Value: 27.37 	
Date: Jan 20
Value: 4.06 	
Date: Jan 15
Value: 32.69 	
Date: Jan 10
Value: 6.47 	
Date: Jan 05
Value: 22.55 	
Date: Dec 31
Value: 48.95 	
Date: Dec 25
Value: 42.03 	
Date: Dec 20
Value: 44.63 	
Date: Dec 15
Value: 47.92 	
Date: Dec 10
Value: 6.58 	
Date: Dec 05
Value: 31.02 	
Date: Nov 30
Value: 29.69 	
Date: Nov 25
Value: 31.15 	
Date: Nov 20
Value: 36.2 	
Date: Nov 15
Value: 8.74 	
Date: Nov 10
Value: 0.61 	
Date: Nov 05
Value: 34.08 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 2.67 	
Date: Jun 10
Value: 7.04 	
Date: Jun 05
Value: 23.85 	
Date: May 31
Value: 29.71 	
Date: May 25
Value: 7.3 	
Date: May 20
Value: 0.09 	
Date: May 15
Value: 0.36 	
Date: May 10
Value: 1.74 	
Date: May 05
Value: 22.39 	
Date: Apr 30
Value: 22.14 	
Date: Apr 25
Value: 0.65 	
Date: Apr 20
Value: 6.46 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 0.27 	
Date: Mar 31
Value: 30.65 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 3.97 	
Date: Mar 15
Value: 3.93 	
Date: Mar 10
Value: 24.87 	
Date: Mar 05
Value: 98.45 	
Date: Feb 28
Value: 16.37 	
Date: Feb 25
Value: 32.07 	
Date: Feb 20
Value: 19.5 	
Date: Feb 15
Value: 17.59 	
Date: Feb 10
Value: 7.35 	
Date: Feb 05
Value: 65.13 	
Date: Jan 31
Value: 48.75 	
Date: Jan 25
Value: 54.52 	
Date: Jan 20
Value: 18.03 	
Date: Jan 15
Value: 19.61 	
Date: Jan 10
Value: 0.07 	
Date: Jan 05
Value: 0.51 	
Date: Dec 31
Value: 21.86 	
Date: Dec 25
Value: 31.46 	
Date: Dec 20
Value: 81.73 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 1.73 	
Date: Dec 05
Value: 2.98 	
Date: Nov 30
Value: 3.56 	
Date: Nov 25
Value: 47.18 	
Date: Nov 20
Value: 1.74 	
Date: Nov 15
Value: 2.84 	
Date: Nov 10
Value: 7.23 	
Date: Nov 05
Value: 11.5 	
Date: Oct 31
Value: 74.87 	
Date: Oct 25
Value: 49.28 	
Date: Oct 20
Value: 17.07 	
Date: Oct 15
Value: 16.4 	
Date: Oct 10
Value: 20.11 	
Date: Oct 05
Value: 4.7 	
Date: Sep 30
Value: 12.13 	
Date: Sep 25
Value: 13.89 	
Date: Sep 20
Value: 2.9 	
Date: Sep 15
Value: 31.51 	
Date: Sep 10
Value: 31.93 	
Date: Sep 05
Value: 11.64 	
Date: Aug 31
Value: 49.28 	
Date: Aug 25
Value: 47.29 	
Date: Aug 20
Value: 34.03 	
Date: Aug 15
Value: 16.17 	
Date: Aug 10
Value: 47.64 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 16.84 	
Date: Jul 25
Value: 15.93 	
Date: Jul 20
Value: 2.82 	
Date: Jul 15
Value: 10.32 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 13.96 	
Date: Jun 30
Value: 13.91 	
Date: Jun 25
Value: 1.94 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 4.86 	
Date: Jun 10
Value: 27.1 	
Date: Jun 05
Value: 23.23 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 2.2 	
Date: May 20
Value: 0.69 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 9.25 	
Date: May 05
Value: 2 	
Date: Apr 30
Value: 3.93 	
Date: Apr 25
Value: 1.28 	
Date: Apr 20
Value: 3.63 	
Date: Apr 15
Value: 30.26 	
Date: Apr 10
Value: 24.96 	
Date: Apr 05
Value: 4.09 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 23.33 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 0.13 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 13.05 	
Date: Feb 25
Value: 26.62 	
Date: Feb 20
Value: 22.32 	
Date: Feb 15
Value: 16.76 	
Date: Feb 10
Value: 25.01 	
Date: Feb 05
Value: 30.63 	
Date: Jan 31
Value: 31.74 	
Date: Jan 25
Value: 24.76 	
Date: Jan 20
Value: 28.28 	
Date: Jan 15
Value: 37.4 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 22.33 	
Date: Dec 31
Value: 32.93 	
Date: Dec 25
Value: 29.67 	
Date: Dec 20
Value: 30.25 	
Date: Dec 15
Value: 27.27 	
Date: Dec 10
Value: 27.36 	
Date: Dec 05
Value: 28.39 	
Date: Nov 30
Value: 24.74 	
Date: Nov 25
Value: 28.69 	
Date: Nov 20
Value: 23.51 	
Date: Nov 15
Value: 27.7 	
Date: Nov 10
Value: 24.7 	
Date: Nov 05
Value: 30.11 	
Date: Oct 31
Value: 38.83 	
Date: Oct 25
Value: 25.7 	
Date: Oct 20
Value: 23.94 	
Date: Oct 15
Value: 22.99 	
Date: Oct 10
Value: 29.78 	
Date: Oct 05
Value: 29.26 	
Date: Sep 30
Value: 26.45 	
Date: Sep 25
Value: 28.69 	
Date: Sep 20
Value: 26.54 	
Date: Sep 15
Value: 27.85 	
Date: Sep 10
Value: 20.9 	
Date: Sep 05
Value: 18.51 	
Date: Aug 31
Value: 26.62 	
Date: Aug 25
Value: 19.37 	
Date: Aug 20
Value: 20.77 	
Date: Aug 15
Value: 19.69 	
Date: Aug 10
Value: 14.94 	
Date: Aug 05
Value: 18.98 	
Date: Jul 31
Value: 18.23 	
Date: Jul 25
Value: 14.22 	
Date: Jul 20
Value: 15.11 	
Date: Jul 15
Value: 15.83 	
Date: Jul 10
Value: 14.08 	
Date: Jul 05
Value: 14.27 	
Date: Jun 30
Value: 13.67 	
Date: Jun 25
Value: 12.3 	
Date: Jun 20
Value: 14.18 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.93 	
Date: Jun 05
Value: 10.11 	
Date: May 31
Value: 13.35 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 11.99 	
Date: May 15
Value: 9.44 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 10.95 	
Date: Apr 25
Value: 10.19 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 15.26 	
Date: Mar 31
Value: 19.19 	
Date: Mar 25
Value: 18.65 	
Date: Mar 20
Value: 21.91 	
Date: Mar 15
Value: 19.15 	
Date: Mar 10
Value: 23.54 	
Date: Mar 05
Value: 20.55
	
Date: Feb 28
Value: 3924.01 	
Date: Feb 25
Value: 3913.66 	
Date: Feb 20
Value: 3879.92 	
Date: Feb 15
Value: 3876.85 	
Date: Feb 10
Value: 3874.02 	
Date: Feb 05
Value: 3873.54 	
Date: Jan 31
Value: 3852.9 	
Date: Jan 25
Value: 3838.83 	
Date: Jan 20
Value: 3811.46 	
Date: Jan 15
Value: 3807.39 	
Date: Jan 10
Value: 3774.69 	
Date: Jan 05
Value: 3768.22 	
Date: Dec 31
Value: 3745.66 	
Date: Dec 25
Value: 3696.7 	
Date: Dec 20
Value: 3654.67 	
Date: Dec 15
Value: 3610.04 	
Date: Dec 10
Value: 3562.12 	
Date: Dec 05
Value: 3555.53 	
Date: Nov 30
Value: 3524.51 	
Date: Nov 25
Value: 3494.82 	
Date: Nov 20
Value: 3463.67 	
Date: Nov 15
Value: 3427.46 	
Date: Nov 10
Value: 3418.72 	
Date: Nov 05
Value: 3418.1 	
Date: Oct 31
Value: 3384.02 	
Date: Oct 25
Value: 3309.14 	
Date: Oct 20
Value: 3259.85 	
Date: Oct 15
Value: 3242.78 	
Date: Oct 10
Value: 3226.37 	
Date: Oct 05
Value: 3206.26 	
Date: Sep 30
Value: 3201.56 	
Date: Sep 25
Value: 3189.43 	
Date: Sep 20
Value: 3175.53 	
Date: Sep 15
Value: 3172.63 	
Date: Sep 10
Value: 3141.11 	
Date: Sep 05
Value: 3109.18 	
Date: Aug 31
Value: 3097.53 	
Date: Aug 25
Value: 3048.25 	
Date: Aug 20
Value: 3000.95 	
Date: Aug 15
Value: 2966.91 	
Date: Aug 10
Value: 2950.74 	
Date: Aug 05
Value: 2903.09 	
Date: Jul 31
Value: 2895.26 	
Date: Jul 25
Value: 2878.42 	
Date: Jul 20
Value: 2862.48 	
Date: Jul 15
Value: 2859.66 	
Date: Jul 10
Value: 2849.33 	
Date: Jul 05
Value: 2825.95 	
Date: Jun 30
Value: 2811.99 	
Date: Jun 25
Value: 2798.07 	
Date: Jun 20
Value: 2796.13 	
Date: Jun 15
Value: 4244.27 	
Date: Jun 10
Value: 4241.6 	
Date: Jun 05
Value: 4234.55 	
Date: May 31
Value: 4210.7 	
Date: May 25
Value: 4180.98 	
Date: May 20
Value: 4173.68 	
Date: May 15
Value: 4173.58 	
Date: May 10
Value: 4173.22 	
Date: May 05
Value: 4171.47 	
Date: Apr 30
Value: 4149.08 	
Date: Apr 25
Value: 4126.93 	
Date: Apr 20
Value: 4126.28 	
Date: Apr 15
Value: 4119.82 	
Date: Apr 10
Value: 4103.55 	
Date: Apr 05
Value: 4099.03 	
Date: Mar 31
Value: 4098.76 	
Date: Mar 25
Value: 4068.1 	
Date: Mar 20
Value: 4055.25 	
Date: Mar 15
Value: 4051.28 	
Date: Mar 10
Value: 4047.34 	
Date: Mar 05
Value: 4022.47 	
Date: Feb 28
Value: 3887.8 	
Date: Feb 25
Value: 3871.43 	
Date: Feb 20
Value: 3839.36 	
Date: Feb 15
Value: 3819.85 	
Date: Feb 10
Value: 3802.26 	
Date: Feb 05
Value: 3794.9 	
Date: Jan 31
Value: 3729.77 	
Date: Jan 25
Value: 3681.01 	
Date: Jan 20
Value: 3626.48 	
Date: Jan 15
Value: 3608.45 	
Date: Jan 10
Value: 3588.83 	
Date: Jan 05
Value: 3588.75 	
Date: Dec 31
Value: 3588.24 	
Date: Dec 25
Value: 3566.37 	
Date: Dec 20
Value: 3534.9 	
Date: Dec 15
Value: 3453.17 	
Date: Dec 10
Value: 3443.28 	
Date: Dec 05
Value: 3441.54 	
Date: Nov 30
Value: 3438.55 	
Date: Nov 25
Value: 3434.99 	
Date: Nov 20
Value: 3387.81 	
Date: Nov 15
Value: 3386.06 	
Date: Nov 10
Value: 3383.22 	
Date: Nov 05
Value: 3375.98 	
Date: Oct 31
Value: 4715.73 	
Date: Oct 25
Value: 4640.85 	
Date: Oct 20
Value: 4591.56 	
Date: Oct 15
Value: 4574.48 	
Date: Oct 10
Value: 4558.08 	
Date: Oct 05
Value: 4537.97 	
Date: Sep 30
Value: 4533.26 	
Date: Sep 25
Value: 4521.13 	
Date: Sep 20
Value: 4507.24 	
Date: Sep 15
Value: 4504.33 	
Date: Sep 10
Value: 4472.82 	
Date: Sep 05
Value: 4440.88 	
Date: Aug 31
Value: 4429.24 	
Date: Aug 25
Value: 4379.96 	
Date: Aug 20
Value: 4332.66 	
Date: Aug 15
Value: 4298.62 	
Date: Aug 10
Value: 4282.44 	
Date: Aug 05
Value: 4234.79 	
Date: Jul 31
Value: 4226.97 	
Date: Jul 25
Value: 4210.13 	
Date: Jul 20
Value: 4194.19 	
Date: Jul 15
Value: 4191.36 	
Date: Jul 10
Value: 4181.04 	
Date: Jul 05
Value: 4157.66 	
Date: Jun 30
Value: 4143.69 	
Date: Jun 25
Value: 4129.78 	
Date: Jun 20
Value: 4127.83 	
Date: Jun 15
Value: 4114.62 	
Date: Jun 10
Value: 4109.75 	
Date: Jun 05
Value: 4082.65 	
Date: May 31
Value: 4059.41 	
Date: May 25
Value: 4046.79 	
Date: May 20
Value: 4044.59 	
Date: May 15
Value: 4043.9 	
Date: May 10
Value: 4043.5 	
Date: May 05
Value: 4034.25 	
Date: Apr 30
Value: 4032.25 	
Date: Apr 25
Value: 4028.31 	
Date: Apr 20
Value: 4027.03 	
Date: Apr 15
Value: 4023.39 	
Date: Apr 10
Value: 3993.12 	
Date: Apr 05
Value: 3968.15 	
Date: Mar 31
Value: 3964.06 	
Date: Mar 25
Value: 3947.53 	
Date: Mar 20
Value: 3924.2 	
Date: Mar 15
Value: 3913.97 	
Date: Mar 10
Value: 3892.66 	
Date: Mar 05
Value: 3892.52 	
Date: Feb 28
Value: 1520.07 	
Date: Feb 25
Value: 1507.02 	
Date: Feb 20
Value: 1480.39 	
Date: Feb 15
Value: 1458.06 	
Date: Feb 10
Value: 1441.3 	
Date: Feb 05
Value: 1416.29 	
Date: Jan 31
Value: 1385.65 	
Date: Jan 25
Value: 1353.91 	
Date: Jan 20
Value: 1329.14 	
Date: Jan 15
Value: 1300.85 	
Date: Jan 10
Value: 1263.45 	
Date: Jan 05
Value: 1236.94 	
Date: Dec 31
Value: 1214.61 	
Date: Dec 25
Value: 1181.68 	
Date: Dec 20
Value: 1152 	
Date: Dec 15
Value: 1121.75 	
Date: Dec 10
Value: 1094.47 	
Date: Dec 05
Value: 1067.1 	
Date: Nov 30
Value: 1038.71 	
Date: Nov 25
Value: 1013.96 	
Date: Nov 20
Value: 985.27 	
Date: Nov 15
Value: 961.75 	
Date: Nov 10
Value: 934.05 	
Date: Nov 05
Value: 909.34 	
Date: Oct 31
Value: 2399.31 	
Date: Oct 25
Value: 2360.47 	
Date: Oct 20
Value: 2334.76 	
Date: Oct 15
Value: 2310.82 	
Date: Oct 10
Value: 2287.83 	
Date: Oct 05
Value: 2258.04 	
Date: Sep 30
Value: 2228.78 	
Date: Sep 25
Value: 2202.32 	
Date: Sep 20
Value: 2173.62 	
Date: Sep 15
Value: 2147.08 	
Date: Sep 10
Value: 2119.23 	
Date: Sep 05
Value: 2098.32 	
Date: Aug 31
Value: 2079.81 	
Date: Aug 25
Value: 2053.18 	
Date: Aug 20
Value: 2033.8 	
Date: Aug 15
Value: 2013.03 	
Date: Aug 10
Value: 1993.34 	
Date: Aug 05
Value: 1978.39 	
Date: Jul 31
Value: 1959.4 	
Date: Jul 25
Value: 1941.17 	
Date: Jul 20
Value: 1926.95 	
Date: Jul 15
Value: 1911.83 	
Date: Jul 10
Value: 1896 	
Date: Jul 05
Value: 1881.92 	
Date: Jun 30
Value: 1867.65 	
Date: Jun 25
Value: 1853.98 	
Date: Jun 20
Value: 1841.68 	
Date: Jun 15
Value: 1827.49 	
Date: Jun 10
Value: 1813.99 	
Date: Jun 05
Value: 1801.06 	
Date: May 31
Value: 1790.94 	
Date: May 25
Value: 1777.59 	
Date: May 20
Value: 1763.71 	
Date: May 15
Value: 1751.71 	
Date: May 10
Value: 1742.26 	
Date: May 05
Value: 1731.29 	
Date: Apr 30
Value: 1721.14 	
Date: Apr 25
Value: 1710.18 	
Date: Apr 20
Value: 1699.99 	
Date: Apr 15
Value: 1688.33 	
Date: Apr 10
Value: 1673.17 	
Date: Apr 05
Value: 1658.37 	
Date: Mar 31
Value: 1643.1 	
Date: Mar 25
Value: 1623.91 	
Date: Mar 20
Value: 1605.25 	
Date: Mar 15
Value: 1583.33 	
Date: Mar 10
Value: 1564.18 	
Date: Mar 05
Value: 1540.63 	
Date: Feb 28
Value: 3924.01 	
Date: Feb 25
Value: 3913.66 	
Date: Feb 20
Value: 3879.92 	
Date: Feb 15
Value: 3876.85 	
Date: Feb 10
Value: 3874.02 	
Date: Feb 05
Value: 3873.54 	
Date: Jan 31
Value: 3852.9 	
Date: Jan 25
Value: 3838.83 	
Date: Jan 20
Value: 3811.46 	
Date: Jan 15
Value: 3807.39 	
Date: Jan 10
Value: 3774.69 	
Date: Jan 05
Value: 3768.22 	
Date: Dec 31
Value: 3745.66 	
Date: Dec 25
Value: 3696.7 	
Date: Dec 20
Value: 3654.67 	
Date: Dec 15
Value: 3610.04 	
Date: Dec 10
Value: 3562.12 	
Date: Dec 05
Value: 3555.53 	
Date: Nov 30
Value: 3524.51 	
Date: Nov 25
Value: 3494.82 	
Date: Nov 20
Value: 3463.67 	
Date: Nov 15
Value: 3427.46 	
Date: Nov 10
Value: 3418.72 	
Date: Nov 05
Value: 3418.1 	
Date: Oct 31
Value: 3384.02 	
Date: Oct 25
Value: 3309.14 	
Date: Oct 20
Value: 3259.85 	
Date: Oct 15
Value: 3242.78 	
Date: Oct 10
Value: 3226.37 	
Date: Oct 05
Value: 3206.26 	
Date: Sep 30
Value: 3201.56 	
Date: Sep 25
Value: 3189.43 	
Date: Sep 20
Value: 3175.53 	
Date: Sep 15
Value: 3172.63 	
Date: Sep 10
Value: 3141.11 	
Date: Sep 05
Value: 3109.18 	
Date: Aug 31
Value: 3097.53 	
Date: Aug 25
Value: 3048.25 	
Date: Aug 20
Value: 3000.95 	
Date: Aug 15
Value: 2966.91 	
Date: Aug 10
Value: 2950.74 	
Date: Aug 05
Value: 2903.09 	
Date: Jul 31
Value: 2895.26 	
Date: Jul 25
Value: 2878.42 	
Date: Jul 20
Value: 2862.48 	
Date: Jul 15
Value: 2859.66 	
Date: Jul 10
Value: 2849.33 	
Date: Jul 05
Value: 2825.95 	
Date: Jun 30
Value: 2811.99 	
Date: Jun 25
Value: 2798.07 	
Date: Jun 20
Value: 2796.13 	
Date: Jun 15
Value: 4244.27 	
Date: Jun 10
Value: 4241.6 	
Date: Jun 05
Value: 4234.55 	
Date: May 31
Value: 4210.7 	
Date: May 25
Value: 4180.98 	
Date: May 20
Value: 4173.68 	
Date: May 15
Value: 4173.58 	
Date: May 10
Value: 4173.22 	
Date: May 05
Value: 4171.47 	
Date: Apr 30
Value: 4149.08 	
Date: Apr 25
Value: 4126.93 	
Date: Apr 20
Value: 4126.28 	
Date: Apr 15
Value: 4119.82 	
Date: Apr 10
Value: 4103.55 	
Date: Apr 05
Value: 4099.03 	
Date: Mar 31
Value: 4098.76 	
Date: Mar 25
Value: 4068.1 	
Date: Mar 20
Value: 4055.25 	
Date: Mar 15
Value: 4051.28 	
Date: Mar 10
Value: 4047.34 	
Date: Mar 05
Value: 4022.47 	
Date: Feb 28
Value: 3887.8 	
Date: Feb 25
Value: 3871.43 	
Date: Feb 20
Value: 3839.36 	
Date: Feb 15
Value: 3819.85 	
Date: Feb 10
Value: 3802.26 	
Date: Feb 05
Value: 3794.9 	
Date: Jan 31
Value: 3729.77 	
Date: Jan 25
Value: 3681.01 	
Date: Jan 20
Value: 3626.48 	
Date: Jan 15
Value: 3608.45 	
Date: Jan 10
Value: 3588.83 	
Date: Jan 05
Value: 3588.75 	
Date: Dec 31
Value: 3588.24 	
Date: Dec 25
Value: 3566.37 	
Date: Dec 20
Value: 3534.9 	
Date: Dec 15
Value: 3453.17 	
Date: Dec 10
Value: 3443.28 	
Date: Dec 05
Value: 3441.54 	
Date: Nov 30
Value: 3438.55 	
Date: Nov 25
Value: 3434.99 	
Date: Nov 20
Value: 3387.81 	
Date: Nov 15
Value: 3386.06 	
Date: Nov 10
Value: 3383.22 	
Date: Nov 05
Value: 3375.98 	
Date: Oct 31
Value: 4715.73 	
Date: Oct 25
Value: 4640.85 	
Date: Oct 20
Value: 4591.56 	
Date: Oct 15
Value: 4574.48 	
Date: Oct 10
Value: 4558.08 	
Date: Oct 05
Value: 4537.97 	
Date: Sep 30
Value: 4533.26 	
Date: Sep 25
Value: 4521.13 	
Date: Sep 20
Value: 4507.24 	
Date: Sep 15
Value: 4504.33 	
Date: Sep 10
Value: 4472.82 	
Date: Sep 05
Value: 4440.88 	
Date: Aug 31
Value: 4429.24 	
Date: Aug 25
Value: 4379.96 	
Date: Aug 20
Value: 4332.66 	
Date: Aug 15
Value: 4298.62 	
Date: Aug 10
Value: 4282.44 	
Date: Aug 05
Value: 4234.79 	
Date: Jul 31
Value: 4226.97 	
Date: Jul 25
Value: 4210.13 	
Date: Jul 20
Value: 4194.19 	
Date: Jul 15
Value: 4191.36 	
Date: Jul 10
Value: 4181.04 	
Date: Jul 05
Value: 4157.66 	
Date: Jun 30
Value: 4143.69 	
Date: Jun 25
Value: 4129.78 	
Date: Jun 20
Value: 4127.83 	
Date: Jun 15
Value: 4114.62 	
Date: Jun 10
Value: 4109.75 	
Date: Jun 05
Value: 4082.65 	
Date: May 31
Value: 4059.41 	
Date: May 25
Value: 4046.79 	
Date: May 20
Value: 4044.59 	
Date: May 15
Value: 4043.9 	
Date: May 10
Value: 4043.5 	
Date: May 05
Value: 4034.25 	
Date: Apr 30
Value: 4032.25 	
Date: Apr 25
Value: 4028.31 	
Date: Apr 20
Value: 4027.03 	
Date: Apr 15
Value: 4023.39 	
Date: Apr 10
Value: 3993.12 	
Date: Apr 05
Value: 3968.15 	
Date: Mar 31
Value: 3964.06 	
Date: Mar 25
Value: 3947.53 	
Date: Mar 20
Value: 3924.2 	
Date: Mar 15
Value: 3913.97 	
Date: Mar 10
Value: 3892.66 	
Date: Mar 05
Value: 3892.52 	
Date: Feb 28
Value: 1520.07 	
Date: Feb 25
Value: 1507.02 	
Date: Feb 20
Value: 1480.39 	
Date: Feb 15
Value: 1458.06 	
Date: Feb 10
Value: 1441.3 	
Date: Feb 05
Value: 1416.29 	
Date: Jan 31
Value: 1385.65 	
Date: Jan 25
Value: 1353.91 	
Date: Jan 20
Value: 1329.14 	
Date: Jan 15
Value: 1300.85 	
Date: Jan 10
Value: 1263.45 	
Date: Jan 05
Value: 1236.94 	
Date: Dec 31
Value: 1214.61 	
Date: Dec 25
Value: 1181.68 	
Date: Dec 20
Value: 1152 	
Date: Dec 15
Value: 1121.75 	
Date: Dec 10
Value: 1094.47 	
Date: Dec 05
Value: 1067.1 	
Date: Nov 30
Value: 1038.71 	
Date: Nov 25
Value: 1013.96 	
Date: Nov 20
Value: 985.27 	
Date: Nov 15
Value: 961.75 	
Date: Nov 10
Value: 934.05 	
Date: Nov 05
Value: 909.34 	
Date: Oct 31
Value: 2399.31 	
Date: Oct 25
Value: 2360.47 	
Date: Oct 20
Value: 2334.76 	
Date: Oct 15
Value: 2310.82 	
Date: Oct 10
Value: 2287.83 	
Date: Oct 05
Value: 2258.04 	
Date: Sep 30
Value: 2228.78 	
Date: Sep 25
Value: 2202.32 	
Date: Sep 20
Value: 2173.62 	
Date: Sep 15
Value: 2147.08 	
Date: Sep 10
Value: 2119.23 	
Date: Sep 05
Value: 2098.32 	
Date: Aug 31
Value: 2079.81 	
Date: Aug 25
Value: 2053.18 	
Date: Aug 20
Value: 2033.8 	
Date: Aug 15
Value: 2013.03 	
Date: Aug 10
Value: 1993.34 	
Date: Aug 05
Value: 1978.39 	
Date: Jul 31
Value: 1959.4 	
Date: Jul 25
Value: 1941.17 	
Date: Jul 20
Value: 1926.95 	
Date: Jul 15
Value: 1911.83 	
Date: Jul 10
Value: 1896 	
Date: Jul 05
Value: 1881.92 	
Date: Jun 30
Value: 1867.65 	
Date: Jun 25
Value: 1853.98 	
Date: Jun 20
Value: 1841.68 	
Date: Jun 15
Value: 1827.49 	
Date: Jun 10
Value: 1813.99 	
Date: Jun 05
Value: 1801.06 	
Date: May 31
Value: 1790.94 	
Date: May 25
Value: 1777.59 	
Date: May 20
Value: 1763.71 	
Date: May 15
Value: 1751.71 	
Date: May 10
Value: 1742.26 	
Date: May 05
Value: 1731.29 	
Date: Apr 30
Value: 1721.14 	
Date: Apr 25
Value: 1710.18 	
Date: Apr 20
Value: 1699.99 	
Date: Apr 15
Value: 1688.33 	
Date: Apr 10
Value: 1673.17 	
Date: Apr 05
Value: 1658.37 	
Date: Mar 31
Value: 1643.1 	
Date: Mar 25
Value: 1623.91 	
Date: Mar 20
Value: 1605.25 	
Date: Mar 15
Value: 1583.33 	
Date: Mar 10
Value: 1564.18 	
Date: Mar 05
Value: 1540.63

Top