Crop Explorer

Norway 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/15/2025)
Subregions: 
Order by: Barley  |  Rapeseed  | 
Agder og Sør-Østlandet
Agder og Sør-Østlandet
View Satellite Image
	
Date: Feb 28
Value: 2.84 	
Date: Feb 25
Value: 41.88 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 1.62 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 7.85 	
Date: Jan 31
Value: 16.97 	
Date: Jan 25
Value: 26.26 	
Date: Jan 20
Value: 0.88 	
Date: Jan 15
Value: 7.3 	
Date: Jan 10
Value: 31.16 	
Date: Jan 05
Value: 16.15 	
Date: Dec 31
Value: 18.11 	
Date: Dec 25
Value: 22.86 	
Date: Dec 20
Value: 28.52 	
Date: Dec 15
Value: 14.09 	
Date: Dec 10
Value: 15.7 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 13.49 	
Date: Nov 25
Value: 29.96 	
Date: Nov 20
Value: 9.36 	
Date: Nov 15
Value: 2.64 	
Date: Nov 10
Value: 1.93 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 0.4 	
Date: Apr 05
Value: 0.35 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 2.28 	
Date: Mar 20
Value: 0.39 	
Date: Mar 15
Value: 5.29 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 18.24 	
Date: Feb 28
Value: 13.54 	
Date: Feb 25
Value: 29.85 	
Date: Feb 20
Value: 24.43 	
Date: Feb 15
Value: 26.04 	
Date: Feb 10
Value: 9.23 	
Date: Feb 05
Value: 27.04 	
Date: Jan 31
Value: 30.09 	
Date: Jan 25
Value: 44.12 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 3.23 	
Date: Jan 10
Value: 0.44 	
Date: Jan 05
Value: 10.23 	
Date: Dec 31
Value: 26.84 	
Date: Dec 25
Value: 25.51 	
Date: Dec 20
Value: 26.42 	
Date: Dec 15
Value: 3.91 	
Date: Dec 10
Value: 14.56 	
Date: Dec 05
Value: 3.34 	
Date: Nov 30
Value: 2.18 	
Date: Nov 25
Value: 15.15 	
Date: Nov 20
Value: 5.11 	
Date: Nov 15
Value: 5.89 	
Date: Nov 10
Value: 13.78 	
Date: Nov 05
Value: 53.84 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 17.55 	
Date: Apr 10
Value: 19.74 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 25.17 	
Date: Mar 25
Value: 14.6 	
Date: Mar 20
Value: 17.55 	
Date: Mar 15
Value: 21.65 	
Date: Mar 10
Value: 1.14 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 4.27 	
Date: Feb 25
Value: 26.71 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 17.51 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 21.93 	
Date: Jan 31
Value: 21.52 	
Date: Jan 25
Value: 19.91 	
Date: Jan 20
Value: 13.67 	
Date: Jan 15
Value: 17.71 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.8 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 22.68 	
Date: Dec 20
Value: 28.73 	
Date: Dec 15
Value: 7.76 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 9.02 	
Date: Nov 30
Value: 16.2 	
Date: Nov 25
Value: 26.63 	
Date: Nov 20
Value: 7.26 	
Date: Nov 15
Value: 6.41 	
Date: Nov 10
Value: 21.29 	
Date: Nov 05
Value: 41.04 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 13.82 	
Date: Oct 20
Value: 19.14 	
Date: Oct 15
Value: 23.92 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 16.08 	
Date: Sep 30
Value: 18.47 	
Date: Sep 25
Value: 26.54 	
Date: Sep 20
Value: 22.67 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 11.12 	
Date: Sep 05
Value: 14.77 	
Date: Aug 31
Value: 17.64 	
Date: Aug 25
Value: 26.24 	
Date: Aug 20
Value: 23.74 	
Date: Aug 15
Value: 17.09 	
Date: Aug 10
Value: 24.9 	
Date: Aug 05
Value: 13.98 	
Date: Jul 31
Value: 11.14 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 9.93 	
Date: Jul 15
Value: 17.44 	
Date: Jul 10
Value: 19.69 	
Date: Jul 05
Value: 19.08 	
Date: Jun 30
Value: 19.85 	
Date: Jun 25
Value: 4.11 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 7.63 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 17.58 	
Date: May 25
Value: 11.22 	
Date: May 20
Value: 1.9 	
Date: May 15
Value: 4.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 5.1 	
Date: Apr 25
Value: 8.55 	
Date: Apr 20
Value: 1.68 	
Date: Apr 15
Value: 16.06 	
Date: Apr 10
Value: 7.63 	
Date: Apr 05
Value: 4.87 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 14.22 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 10.87 	
Date: Feb 28
Value: 2.84 	
Date: Feb 25
Value: 41.88 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 1.62 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 7.85 	
Date: Jan 31
Value: 16.97 	
Date: Jan 25
Value: 26.26 	
Date: Jan 20
Value: 0.88 	
Date: Jan 15
Value: 7.3 	
Date: Jan 10
Value: 31.16 	
Date: Jan 05
Value: 16.15 	
Date: Dec 31
Value: 18.11 	
Date: Dec 25
Value: 22.86 	
Date: Dec 20
Value: 28.52 	
Date: Dec 15
Value: 14.09 	
Date: Dec 10
Value: 15.7 	
Date: Dec 05
Value: 23.27 	
Date: Nov 30
Value: 13.49 	
Date: Nov 25
Value: 29.96 	
Date: Nov 20
Value: 9.36 	
Date: Nov 15
Value: 2.64 	
Date: Nov 10
Value: 1.93 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 0.4 	
Date: Apr 05
Value: 0.35 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 2.28 	
Date: Mar 20
Value: 0.39 	
Date: Mar 15
Value: 5.29 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 18.24 	
Date: Feb 28
Value: 13.54 	
Date: Feb 25
Value: 29.85 	
Date: Feb 20
Value: 24.43 	
Date: Feb 15
Value: 26.04 	
Date: Feb 10
Value: 9.23 	
Date: Feb 05
Value: 27.04 	
Date: Jan 31
Value: 30.09 	
Date: Jan 25
Value: 44.12 	
Date: Jan 20
Value: 19.72 	
Date: Jan 15
Value: 3.23 	
Date: Jan 10
Value: 0.44 	
Date: Jan 05
Value: 10.23 	
Date: Dec 31
Value: 26.84 	
Date: Dec 25
Value: 25.51 	
Date: Dec 20
Value: 26.42 	
Date: Dec 15
Value: 3.91 	
Date: Dec 10
Value: 14.56 	
Date: Dec 05
Value: 3.34 	
Date: Nov 30
Value: 2.18 	
Date: Nov 25
Value: 15.15 	
Date: Nov 20
Value: 5.11 	
Date: Nov 15
Value: 5.89 	
Date: Nov 10
Value: 13.78 	
Date: Nov 05
Value: 53.84 	
Date: Oct 31
Value: 32.35 	
Date: Oct 25
Value: 18.2 	
Date: Oct 20
Value: 30.68 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 24.35 	
Date: Oct 05
Value: 0.48 	
Date: Sep 30
Value: 2.96 	
Date: Sep 25
Value: 22.34 	
Date: Sep 20
Value: 8.4 	
Date: Sep 15
Value: 15.52 	
Date: Sep 10
Value: 31.72 	
Date: Sep 05
Value: 30.69 	
Date: Aug 31
Value: 18.35 	
Date: Aug 25
Value: 51.29 	
Date: Aug 20
Value: 15.31 	
Date: Aug 15
Value: 17.94 	
Date: Aug 10
Value: 32.17 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 13.99 	
Date: Jul 25
Value: 28.95 	
Date: Jul 20
Value: 7.17 	
Date: Jul 15
Value: 21.25 	
Date: Jul 10
Value: 35.72 	
Date: Jul 05
Value: 16.88 	
Date: Jun 30
Value: 11.12 	
Date: Jun 25
Value: 5.39 	
Date: Jun 20
Value: 32.48 	
Date: Jun 15
Value: 21.47 	
Date: Jun 10
Value: 15.12 	
Date: Jun 05
Value: 20.84 	
Date: May 31
Value: 38 	
Date: May 25
Value: 8.42 	
Date: May 20
Value: 0.49 	
Date: May 15
Value: 0.33 	
Date: May 10
Value: 2.92 	
Date: May 05
Value: 3.83 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 2.14 	
Date: Apr 20
Value: 2.08 	
Date: Apr 15
Value: 17.55 	
Date: Apr 10
Value: 19.74 	
Date: Apr 05
Value: 11.87 	
Date: Mar 31
Value: 25.17 	
Date: Mar 25
Value: 14.6 	
Date: Mar 20
Value: 17.55 	
Date: Mar 15
Value: 21.65 	
Date: Mar 10
Value: 1.14 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 4.27 	
Date: Feb 25
Value: 26.71 	
Date: Feb 20
Value: 17.68 	
Date: Feb 15
Value: 17.51 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 21.93 	
Date: Jan 31
Value: 21.52 	
Date: Jan 25
Value: 19.91 	
Date: Jan 20
Value: 13.67 	
Date: Jan 15
Value: 17.71 	
Date: Jan 10
Value: 25.39 	
Date: Jan 05
Value: 15.8 	
Date: Dec 31
Value: 31.83 	
Date: Dec 25
Value: 22.68 	
Date: Dec 20
Value: 28.73 	
Date: Dec 15
Value: 7.76 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 9.02 	
Date: Nov 30
Value: 16.2 	
Date: Nov 25
Value: 26.63 	
Date: Nov 20
Value: 7.26 	
Date: Nov 15
Value: 6.41 	
Date: Nov 10
Value: 21.29 	
Date: Nov 05
Value: 41.04 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 13.82 	
Date: Oct 20
Value: 19.14 	
Date: Oct 15
Value: 23.92 	
Date: Oct 10
Value: 23.13 	
Date: Oct 05
Value: 16.08 	
Date: Sep 30
Value: 18.47 	
Date: Sep 25
Value: 26.54 	
Date: Sep 20
Value: 22.67 	
Date: Sep 15
Value: 20.76 	
Date: Sep 10
Value: 11.12 	
Date: Sep 05
Value: 14.77 	
Date: Aug 31
Value: 17.64 	
Date: Aug 25
Value: 26.24 	
Date: Aug 20
Value: 23.74 	
Date: Aug 15
Value: 17.09 	
Date: Aug 10
Value: 24.9 	
Date: Aug 05
Value: 13.98 	
Date: Jul 31
Value: 11.14 	
Date: Jul 25
Value: 20.51 	
Date: Jul 20
Value: 9.93 	
Date: Jul 15
Value: 17.44 	
Date: Jul 10
Value: 19.69 	
Date: Jul 05
Value: 19.08 	
Date: Jun 30
Value: 19.85 	
Date: Jun 25
Value: 4.11 	
Date: Jun 20
Value: 17.98 	
Date: Jun 15
Value: 10.64 	
Date: Jun 10
Value: 7.63 	
Date: Jun 05
Value: 9.07 	
Date: May 31
Value: 17.58 	
Date: May 25
Value: 11.22 	
Date: May 20
Value: 1.9 	
Date: May 15
Value: 4.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 5.1 	
Date: Apr 25
Value: 8.55 	
Date: Apr 20
Value: 1.68 	
Date: Apr 15
Value: 16.06 	
Date: Apr 10
Value: 7.63 	
Date: Apr 05
Value: 4.87 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 14.22 	
Date: Mar 15
Value: 11.85 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 10.87
	
Date: Feb 28
Value: 1172.03 	
Date: Feb 25
Value: 1169.19 	
Date: Feb 20
Value: 1127.3 	
Date: Feb 15
Value: 1126.75 	
Date: Feb 10
Value: 1125.13 	
Date: Feb 05
Value: 1122.34 	
Date: Jan 31
Value: 1114.49 	
Date: Jan 25
Value: 1097.51 	
Date: Jan 20
Value: 1071.24 	
Date: Jan 15
Value: 1070.36 	
Date: Jan 10
Value: 1063.05 	
Date: Jan 05
Value: 1031.88 	
Date: Dec 31
Value: 1015.73 	
Date: Dec 25
Value: 997.62 	
Date: Dec 20
Value: 974.75 	
Date: Dec 15
Value: 946.23 	
Date: Dec 10
Value: 932.13 	
Date: Dec 05
Value: 916.43 	
Date: Nov 30
Value: 893.15 	
Date: Nov 25
Value: 879.66 	
Date: Nov 20
Value: 849.69 	
Date: Nov 15
Value: 840.32 	
Date: Nov 10
Value: 837.68 	
Date: Nov 05
Value: 835.74 	
Date: Oct 31
Value: 827.78 	
Date: Oct 25
Value: 795.42 	
Date: Oct 20
Value: 777.22 	
Date: Oct 15
Value: 746.53 	
Date: Oct 10
Value: 729.78 	
Date: Oct 05
Value: 705.43 	
Date: Sep 30
Value: 704.94 	
Date: Sep 25
Value: 701.98 	
Date: Sep 20
Value: 679.64 	
Date: Sep 15
Value: 671.23 	
Date: Sep 10
Value: 655.7 	
Date: Sep 05
Value: 623.97 	
Date: Aug 31
Value: 593.28 	
Date: Aug 25
Value: 574.92 	
Date: Aug 20
Value: 523.63 	
Date: Aug 15
Value: 508.31 	
Date: Aug 10
Value: 490.37 	
Date: Aug 05
Value: 458.2 	
Date: Jul 31
Value: 449.74 	
Date: Jul 25
Value: 435.74 	
Date: Jul 20
Value: 406.79 	
Date: Jul 15
Value: 399.61 	
Date: Jul 10
Value: 378.36 	
Date: Jul 05
Value: 342.63 	
Date: Jun 30
Value: 325.74 	
Date: Jun 25
Value: 314.62 	
Date: Jun 20
Value: 309.22 	
Date: Jun 15
Value: 276.74 	
Date: Jun 10
Value: 255.26 	
Date: Jun 05
Value: 240.13 	
Date: May 31
Value: 219.29 	
Date: May 25
Value: 181.28 	
Date: May 20
Value: 172.85 	
Date: May 15
Value: 172.36 	
Date: May 10
Value: 172.03 	
Date: May 05
Value: 169.1 	
Date: Apr 30
Value: 165.27 	
Date: Apr 25
Value: 153.33 	
Date: Apr 20
Value: 151.18 	
Date: Apr 15
Value: 1224.65 	
Date: Apr 10
Value: 1219.17 	
Date: Apr 05
Value: 1218.77 	
Date: Mar 31
Value: 1218.41 	
Date: Mar 25
Value: 1204.97 	
Date: Mar 20
Value: 1202.69 	
Date: Mar 15
Value: 1202.3 	
Date: Mar 10
Value: 1197 	
Date: Mar 05
Value: 1190.27 	
Date: Feb 28
Value: 1148.43 	
Date: Feb 25
Value: 1134.88 	
Date: Feb 20
Value: 1105.03 	
Date: Feb 15
Value: 1080.6 	
Date: Feb 10
Value: 1054.55 	
Date: Feb 05
Value: 1045.31 	
Date: Jan 31
Value: 1018.27 	
Date: Jan 25
Value: 988.17 	
Date: Jan 20
Value: 944.05 	
Date: Jan 15
Value: 924.32 	
Date: Jan 10
Value: 921.08 	
Date: Jan 05
Value: 920.64 	
Date: Dec 31
Value: 910.4 	
Date: Dec 25
Value: 883.55 	
Date: Dec 20
Value: 858.03 	
Date: Dec 15
Value: 831.61 	
Date: Dec 10
Value: 827.69 	
Date: Dec 05
Value: 813.12 	
Date: Nov 30
Value: 809.77 	
Date: Nov 25
Value: 807.59 	
Date: Nov 20
Value: 792.44 	
Date: Nov 15
Value: 787.32 	
Date: Nov 10
Value: 781.43 	
Date: Nov 05
Value: 767.65 	
Date: Oct 31
Value: 1976.21 	
Date: Oct 25
Value: 1943.85 	
Date: Oct 20
Value: 1925.65 	
Date: Oct 15
Value: 1894.96 	
Date: Oct 10
Value: 1878.21 	
Date: Oct 05
Value: 1853.86 	
Date: Sep 30
Value: 1853.37 	
Date: Sep 25
Value: 1850.41 	
Date: Sep 20
Value: 1828.07 	
Date: Sep 15
Value: 1819.66 	
Date: Sep 10
Value: 1804.13 	
Date: Sep 05
Value: 1772.4 	
Date: Aug 31
Value: 1741.71 	
Date: Aug 25
Value: 1723.35 	
Date: Aug 20
Value: 1672.06 	
Date: Aug 15
Value: 1656.75 	
Date: Aug 10
Value: 1638.8 	
Date: Aug 05
Value: 1606.63 	
Date: Jul 31
Value: 1598.17 	
Date: Jul 25
Value: 1584.17 	
Date: Jul 20
Value: 1555.22 	
Date: Jul 15
Value: 1548.04 	
Date: Jul 10
Value: 1526.79 	
Date: Jul 05
Value: 1491.06 	
Date: Jun 30
Value: 1474.17 	
Date: Jun 25
Value: 1463.05 	
Date: Jun 20
Value: 1457.65 	
Date: Jun 15
Value: 1425.17 	
Date: Jun 10
Value: 1403.69 	
Date: Jun 05
Value: 1388.56 	
Date: May 31
Value: 1367.72 	
Date: May 25
Value: 1329.71 	
Date: May 20
Value: 1321.28 	
Date: May 15
Value: 1320.79 	
Date: May 10
Value: 1320.46 	
Date: May 05
Value: 1317.53 	
Date: Apr 30
Value: 1313.7 	
Date: Apr 25
Value: 1301.76 	
Date: Apr 20
Value: 1299.61 	
Date: Apr 15
Value: 1297.53 	
Date: Apr 10
Value: 1279.98 	
Date: Apr 05
Value: 1260.23 	
Date: Mar 31
Value: 1248.35 	
Date: Mar 25
Value: 1223.18 	
Date: Mar 20
Value: 1208.57 	
Date: Mar 15
Value: 1191.01 	
Date: Mar 10
Value: 1169.36 	
Date: Mar 05
Value: 1168.22 	
Date: Feb 28
Value: 1124.03 	
Date: Feb 25
Value: 1119.75 	
Date: Feb 20
Value: 1093.04 	
Date: Feb 15
Value: 1075.35 	
Date: Feb 10
Value: 1057.84 	
Date: Feb 05
Value: 1046.47 	
Date: Jan 31
Value: 1024.54 	
Date: Jan 25
Value: 1003.01 	
Date: Jan 20
Value: 983.09 	
Date: Jan 15
Value: 969.42 	
Date: Jan 10
Value: 951.71 	
Date: Jan 05
Value: 926.31 	
Date: Dec 31
Value: 910.51 	
Date: Dec 25
Value: 878.68 	
Date: Dec 20
Value: 855.99 	
Date: Dec 15
Value: 827.25 	
Date: Dec 10
Value: 819.49 	
Date: Dec 05
Value: 808.81 	
Date: Nov 30
Value: 799.79 	
Date: Nov 25
Value: 783.58 	
Date: Nov 20
Value: 756.94 	
Date: Nov 15
Value: 749.68 	
Date: Nov 10
Value: 743.27 	
Date: Nov 05
Value: 721.97 	
Date: Oct 31
Value: 1804.97 	
Date: Oct 25
Value: 1785.62 	
Date: Oct 20
Value: 1771.8 	
Date: Oct 15
Value: 1752.65 	
Date: Oct 10
Value: 1728.72 	
Date: Oct 05
Value: 1705.59 	
Date: Sep 30
Value: 1689.5 	
Date: Sep 25
Value: 1671.03 	
Date: Sep 20
Value: 1644.49 	
Date: Sep 15
Value: 1621.81 	
Date: Sep 10
Value: 1601.04 	
Date: Sep 05
Value: 1589.92 	
Date: Aug 31
Value: 1575.15 	
Date: Aug 25
Value: 1557.5 	
Date: Aug 20
Value: 1531.25 	
Date: Aug 15
Value: 1507.51 	
Date: Aug 10
Value: 1490.41 	
Date: Aug 05
Value: 1465.5 	
Date: Jul 31
Value: 1451.52 	
Date: Jul 25
Value: 1440.38 	
Date: Jul 20
Value: 1419.86 	
Date: Jul 15
Value: 1409.93 	
Date: Jul 10
Value: 1392.49 	
Date: Jul 05
Value: 1372.79 	
Date: Jun 30
Value: 1353.7 	
Date: Jun 25
Value: 1333.84 	
Date: Jun 20
Value: 1329.73 	
Date: Jun 15
Value: 1311.74 	
Date: Jun 10
Value: 1301.09 	
Date: Jun 05
Value: 1293.46 	
Date: May 31
Value: 1284.38 	
Date: May 25
Value: 1266.79 	
Date: May 20
Value: 1255.56 	
Date: May 15
Value: 1253.66 	
Date: May 10
Value: 1248.82 	
Date: May 05
Value: 1237.36 	
Date: Apr 30
Value: 1232.9 	
Date: Apr 25
Value: 1227.79 	
Date: Apr 20
Value: 1219.24 	
Date: Apr 15
Value: 1217.55 	
Date: Apr 10
Value: 1201.49 	
Date: Apr 05
Value: 1193.85 	
Date: Mar 31
Value: 1188.98 	
Date: Mar 25
Value: 1175.32 	
Date: Mar 20
Value: 1163.45 	
Date: Mar 15
Value: 1149.23 	
Date: Mar 10
Value: 1137.37 	
Date: Mar 05
Value: 1134.91 	
Date: Feb 28
Value: 1172.03 	
Date: Feb 25
Value: 1169.19 	
Date: Feb 20
Value: 1127.3 	
Date: Feb 15
Value: 1126.75 	
Date: Feb 10
Value: 1125.13 	
Date: Feb 05
Value: 1122.34 	
Date: Jan 31
Value: 1114.49 	
Date: Jan 25
Value: 1097.51 	
Date: Jan 20
Value: 1071.24 	
Date: Jan 15
Value: 1070.36 	
Date: Jan 10
Value: 1063.05 	
Date: Jan 05
Value: 1031.88 	
Date: Dec 31
Value: 1015.73 	
Date: Dec 25
Value: 997.62 	
Date: Dec 20
Value: 974.75 	
Date: Dec 15
Value: 946.23 	
Date: Dec 10
Value: 932.13 	
Date: Dec 05
Value: 916.43 	
Date: Nov 30
Value: 893.15 	
Date: Nov 25
Value: 879.66 	
Date: Nov 20
Value: 849.69 	
Date: Nov 15
Value: 840.32 	
Date: Nov 10
Value: 837.68 	
Date: Nov 05
Value: 835.74 	
Date: Oct 31
Value: 827.78 	
Date: Oct 25
Value: 795.42 	
Date: Oct 20
Value: 777.22 	
Date: Oct 15
Value: 746.53 	
Date: Oct 10
Value: 729.78 	
Date: Oct 05
Value: 705.43 	
Date: Sep 30
Value: 704.94 	
Date: Sep 25
Value: 701.98 	
Date: Sep 20
Value: 679.64 	
Date: Sep 15
Value: 671.23 	
Date: Sep 10
Value: 655.7 	
Date: Sep 05
Value: 623.97 	
Date: Aug 31
Value: 593.28 	
Date: Aug 25
Value: 574.92 	
Date: Aug 20
Value: 523.63 	
Date: Aug 15
Value: 508.31 	
Date: Aug 10
Value: 490.37 	
Date: Aug 05
Value: 458.2 	
Date: Jul 31
Value: 449.74 	
Date: Jul 25
Value: 435.74 	
Date: Jul 20
Value: 406.79 	
Date: Jul 15
Value: 399.61 	
Date: Jul 10
Value: 378.36 	
Date: Jul 05
Value: 342.63 	
Date: Jun 30
Value: 325.74 	
Date: Jun 25
Value: 314.62 	
Date: Jun 20
Value: 309.22 	
Date: Jun 15
Value: 276.74 	
Date: Jun 10
Value: 255.26 	
Date: Jun 05
Value: 240.13 	
Date: May 31
Value: 219.29 	
Date: May 25
Value: 181.28 	
Date: May 20
Value: 172.85 	
Date: May 15
Value: 172.36 	
Date: May 10
Value: 172.03 	
Date: May 05
Value: 169.1 	
Date: Apr 30
Value: 165.27 	
Date: Apr 25
Value: 153.33 	
Date: Apr 20
Value: 151.18 	
Date: Apr 15
Value: 1224.65 	
Date: Apr 10
Value: 1219.17 	
Date: Apr 05
Value: 1218.77 	
Date: Mar 31
Value: 1218.41 	
Date: Mar 25
Value: 1204.97 	
Date: Mar 20
Value: 1202.69 	
Date: Mar 15
Value: 1202.3 	
Date: Mar 10
Value: 1197 	
Date: Mar 05
Value: 1190.27 	
Date: Feb 28
Value: 1148.43 	
Date: Feb 25
Value: 1134.88 	
Date: Feb 20
Value: 1105.03 	
Date: Feb 15
Value: 1080.6 	
Date: Feb 10
Value: 1054.55 	
Date: Feb 05
Value: 1045.31 	
Date: Jan 31
Value: 1018.27 	
Date: Jan 25
Value: 988.17 	
Date: Jan 20
Value: 944.05 	
Date: Jan 15
Value: 924.32 	
Date: Jan 10
Value: 921.08 	
Date: Jan 05
Value: 920.64 	
Date: Dec 31
Value: 910.4 	
Date: Dec 25
Value: 883.55 	
Date: Dec 20
Value: 858.03 	
Date: Dec 15
Value: 831.61 	
Date: Dec 10
Value: 827.69 	
Date: Dec 05
Value: 813.12 	
Date: Nov 30
Value: 809.77 	
Date: Nov 25
Value: 807.59 	
Date: Nov 20
Value: 792.44 	
Date: Nov 15
Value: 787.32 	
Date: Nov 10
Value: 781.43 	
Date: Nov 05
Value: 767.65 	
Date: Oct 31
Value: 1976.21 	
Date: Oct 25
Value: 1943.85 	
Date: Oct 20
Value: 1925.65 	
Date: Oct 15
Value: 1894.96 	
Date: Oct 10
Value: 1878.21 	
Date: Oct 05
Value: 1853.86 	
Date: Sep 30
Value: 1853.37 	
Date: Sep 25
Value: 1850.41 	
Date: Sep 20
Value: 1828.07 	
Date: Sep 15
Value: 1819.66 	
Date: Sep 10
Value: 1804.13 	
Date: Sep 05
Value: 1772.4 	
Date: Aug 31
Value: 1741.71 	
Date: Aug 25
Value: 1723.35 	
Date: Aug 20
Value: 1672.06 	
Date: Aug 15
Value: 1656.75 	
Date: Aug 10
Value: 1638.8 	
Date: Aug 05
Value: 1606.63 	
Date: Jul 31
Value: 1598.17 	
Date: Jul 25
Value: 1584.17 	
Date: Jul 20
Value: 1555.22 	
Date: Jul 15
Value: 1548.04 	
Date: Jul 10
Value: 1526.79 	
Date: Jul 05
Value: 1491.06 	
Date: Jun 30
Value: 1474.17 	
Date: Jun 25
Value: 1463.05 	
Date: Jun 20
Value: 1457.65 	
Date: Jun 15
Value: 1425.17 	
Date: Jun 10
Value: 1403.69 	
Date: Jun 05
Value: 1388.56 	
Date: May 31
Value: 1367.72 	
Date: May 25
Value: 1329.71 	
Date: May 20
Value: 1321.28 	
Date: May 15
Value: 1320.79 	
Date: May 10
Value: 1320.46 	
Date: May 05
Value: 1317.53 	
Date: Apr 30
Value: 1313.7 	
Date: Apr 25
Value: 1301.76 	
Date: Apr 20
Value: 1299.61 	
Date: Apr 15
Value: 1297.53 	
Date: Apr 10
Value: 1279.98 	
Date: Apr 05
Value: 1260.23 	
Date: Mar 31
Value: 1248.35 	
Date: Mar 25
Value: 1223.18 	
Date: Mar 20
Value: 1208.57 	
Date: Mar 15
Value: 1191.01 	
Date: Mar 10
Value: 1169.36 	
Date: Mar 05
Value: 1168.22 	
Date: Feb 28
Value: 1124.03 	
Date: Feb 25
Value: 1119.75 	
Date: Feb 20
Value: 1093.04 	
Date: Feb 15
Value: 1075.35 	
Date: Feb 10
Value: 1057.84 	
Date: Feb 05
Value: 1046.47 	
Date: Jan 31
Value: 1024.54 	
Date: Jan 25
Value: 1003.01 	
Date: Jan 20
Value: 983.09 	
Date: Jan 15
Value: 969.42 	
Date: Jan 10
Value: 951.71 	
Date: Jan 05
Value: 926.31 	
Date: Dec 31
Value: 910.51 	
Date: Dec 25
Value: 878.68 	
Date: Dec 20
Value: 855.99 	
Date: Dec 15
Value: 827.25 	
Date: Dec 10
Value: 819.49 	
Date: Dec 05
Value: 808.81 	
Date: Nov 30
Value: 799.79 	
Date: Nov 25
Value: 783.58 	
Date: Nov 20
Value: 756.94 	
Date: Nov 15
Value: 749.68 	
Date: Nov 10
Value: 743.27 	
Date: Nov 05
Value: 721.97 	
Date: Oct 31
Value: 1804.97 	
Date: Oct 25
Value: 1785.62 	
Date: Oct 20
Value: 1771.8 	
Date: Oct 15
Value: 1752.65 	
Date: Oct 10
Value: 1728.72 	
Date: Oct 05
Value: 1705.59 	
Date: Sep 30
Value: 1689.5 	
Date: Sep 25
Value: 1671.03 	
Date: Sep 20
Value: 1644.49 	
Date: Sep 15
Value: 1621.81 	
Date: Sep 10
Value: 1601.04 	
Date: Sep 05
Value: 1589.92 	
Date: Aug 31
Value: 1575.15 	
Date: Aug 25
Value: 1557.5 	
Date: Aug 20
Value: 1531.25 	
Date: Aug 15
Value: 1507.51 	
Date: Aug 10
Value: 1490.41 	
Date: Aug 05
Value: 1465.5 	
Date: Jul 31
Value: 1451.52 	
Date: Jul 25
Value: 1440.38 	
Date: Jul 20
Value: 1419.86 	
Date: Jul 15
Value: 1409.93 	
Date: Jul 10
Value: 1392.49 	
Date: Jul 05
Value: 1372.79 	
Date: Jun 30
Value: 1353.7 	
Date: Jun 25
Value: 1333.84 	
Date: Jun 20
Value: 1329.73 	
Date: Jun 15
Value: 1311.74 	
Date: Jun 10
Value: 1301.09 	
Date: Jun 05
Value: 1293.46 	
Date: May 31
Value: 1284.38 	
Date: May 25
Value: 1266.79 	
Date: May 20
Value: 1255.56 	
Date: May 15
Value: 1253.66 	
Date: May 10
Value: 1248.82 	
Date: May 05
Value: 1237.36 	
Date: Apr 30
Value: 1232.9 	
Date: Apr 25
Value: 1227.79 	
Date: Apr 20
Value: 1219.24 	
Date: Apr 15
Value: 1217.55 	
Date: Apr 10
Value: 1201.49 	
Date: Apr 05
Value: 1193.85 	
Date: Mar 31
Value: 1188.98 	
Date: Mar 25
Value: 1175.32 	
Date: Mar 20
Value: 1163.45 	
Date: Mar 15
Value: 1149.23 	
Date: Mar 10
Value: 1137.37 	
Date: Mar 05
Value: 1134.91

	
Date: Feb 28
Value: 0.34 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 1.26 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 18.82 	
Date: Jan 20
Value: 0.29 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 16.73 	
Date: Jan 05
Value: 7.38 	
Date: Dec 31
Value: 5.96 	
Date: Dec 25
Value: 10.87 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 4.69 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 6.67 	
Date: Nov 30
Value: 7.35 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.32 	
Date: Nov 15
Value: 1.63 	
Date: Nov 10
Value: 0.96 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 3.97 	
Date: Apr 10
Value: 1.55 	
Date: Apr 05
Value: 0.41 	
Date: Mar 31
Value: 3.42 	
Date: Mar 25
Value: 0.98 	
Date: Mar 20
Value: 1.07 	
Date: Mar 15
Value: 2.05 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 14.52 	
Date: Feb 28
Value: 5.15 	
Date: Feb 25
Value: 14.01 	
Date: Feb 20
Value: 13.47 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 15.51 	
Date: Jan 31
Value: 12.34 	
Date: Jan 25
Value: 16.85 	
Date: Jan 20
Value: 5.08 	
Date: Jan 15
Value: 3.67 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 7.92 	
Date: Dec 31
Value: 11.26 	
Date: Dec 25
Value: 13.73 	
Date: Dec 20
Value: 10.28 	
Date: Dec 15
Value: 2.53 	
Date: Dec 10
Value: 9.24 	
Date: Dec 05
Value: 0.5 	
Date: Nov 30
Value: 2.97 	
Date: Nov 25
Value: 10.77 	
Date: Nov 20
Value: 0.87 	
Date: Nov 15
Value: 3.53 	
Date: Nov 10
Value: 14.05 	
Date: Nov 05
Value: 29.7 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 10.49 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 9.91 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 1.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.65 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 9.92 	
Date: Jan 25
Value: 10.12 	
Date: Jan 20
Value: 5.51 	
Date: Jan 15
Value: 9.94 	
Date: Jan 10
Value: 13.12 	
Date: Jan 05
Value: 8.2 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 10.13 	
Date: Dec 20
Value: 12.55 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 2.51 	
Date: Nov 30
Value: 7.15 	
Date: Nov 25
Value: 13.84 	
Date: Nov 20
Value: 3.77 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 11.19 	
Date: Nov 05
Value: 20.57 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 6.63 	
Date: Oct 20
Value: 7.55 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 17.46 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 10.35 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 16.24 	
Date: Sep 15
Value: 15.98 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 22.27 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 9.97 	
Date: Aug 10
Value: 33.19 	
Date: Aug 05
Value: 14.44 	
Date: Jul 31
Value: 12.54 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 11.53 	
Date: Jul 15
Value: 19.95 	
Date: Jul 10
Value: 17.22 	
Date: Jul 05
Value: 20.34 	
Date: Jun 30
Value: 20.55 	
Date: Jun 25
Value: 4.75 	
Date: Jun 20
Value: 9.9 	
Date: Jun 15
Value: 5.91 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 12.77 	
Date: May 31
Value: 14.52 	
Date: May 25
Value: 7.5 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 1.82 	
Date: May 10
Value: 3.61 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 4.86 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 1.35 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 5.21 	
Date: Apr 05
Value: 3.34 	
Date: Mar 31
Value: 6.55 	
Date: Mar 25
Value: 5.08 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 5.26 	
Date: Mar 10
Value: 3.68 	
Date: Mar 05
Value: 8.26 	
Date: Feb 28
Value: 0.34 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 1.26 	
Date: Feb 05
Value: 7.13 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 18.82 	
Date: Jan 20
Value: 0.29 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 16.73 	
Date: Jan 05
Value: 7.38 	
Date: Dec 31
Value: 5.96 	
Date: Dec 25
Value: 10.87 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 4.69 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 6.67 	
Date: Nov 30
Value: 7.35 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.32 	
Date: Nov 15
Value: 1.63 	
Date: Nov 10
Value: 0.96 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 3.97 	
Date: Apr 10
Value: 1.55 	
Date: Apr 05
Value: 0.41 	
Date: Mar 31
Value: 3.42 	
Date: Mar 25
Value: 0.98 	
Date: Mar 20
Value: 1.07 	
Date: Mar 15
Value: 2.05 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 14.52 	
Date: Feb 28
Value: 5.15 	
Date: Feb 25
Value: 14.01 	
Date: Feb 20
Value: 13.47 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 15.51 	
Date: Jan 31
Value: 12.34 	
Date: Jan 25
Value: 16.85 	
Date: Jan 20
Value: 5.08 	
Date: Jan 15
Value: 3.67 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 7.92 	
Date: Dec 31
Value: 11.26 	
Date: Dec 25
Value: 13.73 	
Date: Dec 20
Value: 10.28 	
Date: Dec 15
Value: 2.53 	
Date: Dec 10
Value: 9.24 	
Date: Dec 05
Value: 0.5 	
Date: Nov 30
Value: 2.97 	
Date: Nov 25
Value: 10.77 	
Date: Nov 20
Value: 0.87 	
Date: Nov 15
Value: 3.53 	
Date: Nov 10
Value: 14.05 	
Date: Nov 05
Value: 29.7 	
Date: Oct 31
Value: 13.88 	
Date: Oct 25
Value: 10.2 	
Date: Oct 20
Value: 11.86 	
Date: Oct 15
Value: 6.8 	
Date: Oct 10
Value: 25.65 	
Date: Oct 05
Value: 1.8 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 24.51 	
Date: Sep 20
Value: 7.34 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 36.37 	
Date: Sep 05
Value: 25.03 	
Date: Aug 31
Value: 16.55 	
Date: Aug 25
Value: 41.47 	
Date: Aug 20
Value: 6.89 	
Date: Aug 15
Value: 13.85 	
Date: Aug 10
Value: 20.05 	
Date: Aug 05
Value: 4.23 	
Date: Jul 31
Value: 18.88 	
Date: Jul 25
Value: 23.23 	
Date: Jul 20
Value: 13.33 	
Date: Jul 15
Value: 22.78 	
Date: Jul 10
Value: 34.87 	
Date: Jul 05
Value: 14.79 	
Date: Jun 30
Value: 9.39 	
Date: Jun 25
Value: 2.39 	
Date: Jun 20
Value: 15.44 	
Date: Jun 15
Value: 13.94 	
Date: Jun 10
Value: 19.35 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 22.51 	
Date: May 25
Value: 1.84 	
Date: May 20
Value: 0.24 	
Date: May 15
Value: 0.23 	
Date: May 10
Value: 3.62 	
Date: May 05
Value: 0.72 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 2.08 	
Date: Apr 20
Value: 2.06 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 10.49 	
Date: Apr 05
Value: 7.26 	
Date: Mar 31
Value: 16.4 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 9.91 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 1.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 9.26 	
Date: Feb 15
Value: 8.65 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 9.92 	
Date: Jan 25
Value: 10.12 	
Date: Jan 20
Value: 5.51 	
Date: Jan 15
Value: 9.94 	
Date: Jan 10
Value: 13.12 	
Date: Jan 05
Value: 8.2 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 10.13 	
Date: Dec 20
Value: 12.55 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 6.1 	
Date: Dec 05
Value: 2.51 	
Date: Nov 30
Value: 7.15 	
Date: Nov 25
Value: 13.84 	
Date: Nov 20
Value: 3.77 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 11.19 	
Date: Nov 05
Value: 20.57 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 6.63 	
Date: Oct 20
Value: 7.55 	
Date: Oct 15
Value: 12 	
Date: Oct 10
Value: 17.46 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 10.35 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 16.24 	
Date: Sep 15
Value: 15.98 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 16.27 	
Date: Aug 25
Value: 22.27 	
Date: Aug 20
Value: 22.39 	
Date: Aug 15
Value: 9.97 	
Date: Aug 10
Value: 33.19 	
Date: Aug 05
Value: 14.44 	
Date: Jul 31
Value: 12.54 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 11.53 	
Date: Jul 15
Value: 19.95 	
Date: Jul 10
Value: 17.22 	
Date: Jul 05
Value: 20.34 	
Date: Jun 30
Value: 20.55 	
Date: Jun 25
Value: 4.75 	
Date: Jun 20
Value: 9.9 	
Date: Jun 15
Value: 5.91 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 12.77 	
Date: May 31
Value: 14.52 	
Date: May 25
Value: 7.5 	
Date: May 20
Value: 0.85 	
Date: May 15
Value: 1.82 	
Date: May 10
Value: 3.61 	
Date: May 05
Value: 1.29 	
Date: Apr 30
Value: 4.86 	
Date: Apr 25
Value: 9.9 	
Date: Apr 20
Value: 1.35 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 5.21 	
Date: Apr 05
Value: 3.34 	
Date: Mar 31
Value: 6.55 	
Date: Mar 25
Value: 5.08 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 5.26 	
Date: Mar 10
Value: 3.68 	
Date: Mar 05
Value: 8.26
	
Date: Feb 28
Value: 778.93 	
Date: Feb 25
Value: 778.58 	
Date: Feb 20
Value: 767.24 	
Date: Feb 15
Value: 766.28 	
Date: Feb 10
Value: 765.61 	
Date: Feb 05
Value: 764.34 	
Date: Jan 31
Value: 757.2 	
Date: Jan 25
Value: 748.53 	
Date: Jan 20
Value: 729.7 	
Date: Jan 15
Value: 729.41 	
Date: Jan 10
Value: 727.05 	
Date: Jan 05
Value: 710.31 	
Date: Dec 31
Value: 702.93 	
Date: Dec 25
Value: 696.96 	
Date: Dec 20
Value: 686.08 	
Date: Dec 15
Value: 666.6 	
Date: Dec 10
Value: 661.9 	
Date: Dec 05
Value: 655.8 	
Date: Nov 30
Value: 649.13 	
Date: Nov 25
Value: 641.77 	
Date: Nov 20
Value: 624.31 	
Date: Nov 15
Value: 614.99 	
Date: Nov 10
Value: 613.35 	
Date: Nov 05
Value: 612.39 	
Date: Oct 31
Value: 605.86 	
Date: Oct 25
Value: 591.97 	
Date: Oct 20
Value: 581.77 	
Date: Oct 15
Value: 569.9 	
Date: Oct 10
Value: 563.1 	
Date: Oct 05
Value: 537.45 	
Date: Sep 30
Value: 535.64 	
Date: Sep 25
Value: 532.6 	
Date: Sep 20
Value: 508.09 	
Date: Sep 15
Value: 500.74 	
Date: Sep 10
Value: 494.17 	
Date: Sep 05
Value: 457.79 	
Date: Aug 31
Value: 432.76 	
Date: Aug 25
Value: 416.2 	
Date: Aug 20
Value: 374.73 	
Date: Aug 15
Value: 367.83 	
Date: Aug 10
Value: 353.98 	
Date: Aug 05
Value: 333.93 	
Date: Jul 31
Value: 329.7 	
Date: Jul 25
Value: 310.81 	
Date: Jul 20
Value: 287.57 	
Date: Jul 15
Value: 274.24 	
Date: Jul 10
Value: 251.46 	
Date: Jul 05
Value: 216.58 	
Date: Jun 30
Value: 201.79 	
Date: Jun 25
Value: 192.39 	
Date: Jun 20
Value: 189.99 	
Date: Jun 15
Value: 174.55 	
Date: Jun 10
Value: 160.6 	
Date: Jun 05
Value: 141.25 	
Date: May 31
Value: 120.3 	
Date: May 25
Value: 97.79 	
Date: May 20
Value: 95.94 	
Date: May 15
Value: 95.69 	
Date: May 10
Value: 95.46 	
Date: May 05
Value: 91.83 	
Date: Apr 30
Value: 91.1 	
Date: Apr 25
Value: 82.67 	
Date: Apr 20
Value: 80.58 	
Date: Apr 15
Value: 817.74 	
Date: Apr 10
Value: 813.76 	
Date: Apr 05
Value: 812.21 	
Date: Mar 31
Value: 811.8 	
Date: Mar 25
Value: 808.38 	
Date: Mar 20
Value: 807.4 	
Date: Mar 15
Value: 806.32 	
Date: Mar 10
Value: 804.26 	
Date: Mar 05
Value: 793.46 	
Date: Feb 28
Value: 849.94 	
Date: Feb 25
Value: 844.78 	
Date: Feb 20
Value: 830.77 	
Date: Feb 15
Value: 817.3 	
Date: Feb 10
Value: 805.58 	
Date: Feb 05
Value: 802.3 	
Date: Jan 31
Value: 786.78 	
Date: Jan 25
Value: 774.43 	
Date: Jan 20
Value: 757.58 	
Date: Jan 15
Value: 752.49 	
Date: Jan 10
Value: 748.82 	
Date: Jan 05
Value: 746.35 	
Date: Dec 31
Value: 738.42 	
Date: Dec 25
Value: 727.16 	
Date: Dec 20
Value: 713.43 	
Date: Dec 15
Value: 703.14 	
Date: Dec 10
Value: 700.6 	
Date: Dec 05
Value: 691.35 	
Date: Nov 30
Value: 690.85 	
Date: Nov 25
Value: 687.88 	
Date: Nov 20
Value: 677.11 	
Date: Nov 15
Value: 676.23 	
Date: Nov 10
Value: 672.7 	
Date: Nov 05
Value: 658.65 	
Date: Oct 31
Value: 1455.8 	
Date: Oct 25
Value: 1441.92 	
Date: Oct 20
Value: 1431.71 	
Date: Oct 15
Value: 1419.85 	
Date: Oct 10
Value: 1413.04 	
Date: Oct 05
Value: 1387.39 	
Date: Sep 30
Value: 1385.59 	
Date: Sep 25
Value: 1382.55 	
Date: Sep 20
Value: 1358.03 	
Date: Sep 15
Value: 1350.68 	
Date: Sep 10
Value: 1344.11 	
Date: Sep 05
Value: 1307.74 	
Date: Aug 31
Value: 1282.7 	
Date: Aug 25
Value: 1266.14 	
Date: Aug 20
Value: 1224.67 	
Date: Aug 15
Value: 1217.78 	
Date: Aug 10
Value: 1203.93 	
Date: Aug 05
Value: 1183.87 	
Date: Jul 31
Value: 1179.64 	
Date: Jul 25
Value: 1160.76 	
Date: Jul 20
Value: 1137.52 	
Date: Jul 15
Value: 1124.18 	
Date: Jul 10
Value: 1101.4 	
Date: Jul 05
Value: 1066.52 	
Date: Jun 30
Value: 1051.73 	
Date: Jun 25
Value: 1042.33 	
Date: Jun 20
Value: 1039.94 	
Date: Jun 15
Value: 1024.49 	
Date: Jun 10
Value: 1010.55 	
Date: Jun 05
Value: 991.2 	
Date: May 31
Value: 970.25 	
Date: May 25
Value: 947.73 	
Date: May 20
Value: 945.88 	
Date: May 15
Value: 945.64 	
Date: May 10
Value: 945.4 	
Date: May 05
Value: 941.77 	
Date: Apr 30
Value: 941.05 	
Date: Apr 25
Value: 932.61 	
Date: Apr 20
Value: 930.53 	
Date: Apr 15
Value: 928.47 	
Date: Apr 10
Value: 920.15 	
Date: Apr 05
Value: 909.65 	
Date: Mar 31
Value: 902.38 	
Date: Mar 25
Value: 885.97 	
Date: Mar 20
Value: 880.61 	
Date: Mar 15
Value: 870.7 	
Date: Mar 10
Value: 861.87 	
Date: Mar 05
Value: 861.43 	
Date: Feb 28
Value: 747.22 	
Date: Feb 25
Value: 745.7 	
Date: Feb 20
Value: 735.38 	
Date: Feb 15
Value: 726.12 	
Date: Feb 10
Value: 717.47 	
Date: Feb 05
Value: 712.73 	
Date: Jan 31
Value: 702.75 	
Date: Jan 25
Value: 692.82 	
Date: Jan 20
Value: 682.7 	
Date: Jan 15
Value: 677.19 	
Date: Jan 10
Value: 667.24 	
Date: Jan 05
Value: 654.12 	
Date: Dec 31
Value: 645.91 	
Date: Dec 25
Value: 631.88 	
Date: Dec 20
Value: 621.74 	
Date: Dec 15
Value: 609.19 	
Date: Dec 10
Value: 606.18 	
Date: Dec 05
Value: 600.07 	
Date: Nov 30
Value: 597.56 	
Date: Nov 25
Value: 590.4 	
Date: Nov 20
Value: 576.56 	
Date: Nov 15
Value: 572.78 	
Date: Nov 10
Value: 569.86 	
Date: Nov 05
Value: 558.67 	
Date: Oct 31
Value: 1285.32 	
Date: Oct 25
Value: 1276.52 	
Date: Oct 20
Value: 1269.89 	
Date: Oct 15
Value: 1262.33 	
Date: Oct 10
Value: 1250.33 	
Date: Oct 05
Value: 1232.86 	
Date: Sep 30
Value: 1225.03 	
Date: Sep 25
Value: 1214.67 	
Date: Sep 20
Value: 1191.35 	
Date: Sep 15
Value: 1175.1 	
Date: Sep 10
Value: 1159.12 	
Date: Sep 05
Value: 1146.72 	
Date: Aug 31
Value: 1135.9 	
Date: Aug 25
Value: 1119.62 	
Date: Aug 20
Value: 1097.34 	
Date: Aug 15
Value: 1074.94 	
Date: Aug 10
Value: 1064.97 	
Date: Aug 05
Value: 1031.77 	
Date: Jul 31
Value: 1017.33 	
Date: Jul 25
Value: 1004.78 	
Date: Jul 20
Value: 981.25 	
Date: Jul 15
Value: 969.71 	
Date: Jul 10
Value: 949.76 	
Date: Jul 05
Value: 932.54 	
Date: Jun 30
Value: 912.2 	
Date: Jun 25
Value: 891.64 	
Date: Jun 20
Value: 886.88 	
Date: Jun 15
Value: 876.97 	
Date: Jun 10
Value: 871.06 	
Date: Jun 05
Value: 861.3 	
Date: May 31
Value: 848.53 	
Date: May 25
Value: 834 	
Date: May 20
Value: 826.49 	
Date: May 15
Value: 825.63 	
Date: May 10
Value: 823.81 	
Date: May 05
Value: 820.19 	
Date: Apr 30
Value: 818.9 	
Date: Apr 25
Value: 814.03 	
Date: Apr 20
Value: 804.13 	
Date: Apr 15
Value: 802.78 	
Date: Apr 10
Value: 791.04 	
Date: Apr 05
Value: 785.82 	
Date: Mar 31
Value: 782.47 	
Date: Mar 25
Value: 775.92 	
Date: Mar 20
Value: 770.83 	
Date: Mar 15
Value: 764.44 	
Date: Mar 10
Value: 759.17 	
Date: Mar 05
Value: 755.49 	
Date: Feb 28
Value: 778.93 	
Date: Feb 25
Value: 778.58 	
Date: Feb 20
Value: 767.24 	
Date: Feb 15
Value: 766.28 	
Date: Feb 10
Value: 765.61 	
Date: Feb 05
Value: 764.34 	
Date: Jan 31
Value: 757.2 	
Date: Jan 25
Value: 748.53 	
Date: Jan 20
Value: 729.7 	
Date: Jan 15
Value: 729.41 	
Date: Jan 10
Value: 727.05 	
Date: Jan 05
Value: 710.31 	
Date: Dec 31
Value: 702.93 	
Date: Dec 25
Value: 696.96 	
Date: Dec 20
Value: 686.08 	
Date: Dec 15
Value: 666.6 	
Date: Dec 10
Value: 661.9 	
Date: Dec 05
Value: 655.8 	
Date: Nov 30
Value: 649.13 	
Date: Nov 25
Value: 641.77 	
Date: Nov 20
Value: 624.31 	
Date: Nov 15
Value: 614.99 	
Date: Nov 10
Value: 613.35 	
Date: Nov 05
Value: 612.39 	
Date: Oct 31
Value: 605.86 	
Date: Oct 25
Value: 591.97 	
Date: Oct 20
Value: 581.77 	
Date: Oct 15
Value: 569.9 	
Date: Oct 10
Value: 563.1 	
Date: Oct 05
Value: 537.45 	
Date: Sep 30
Value: 535.64 	
Date: Sep 25
Value: 532.6 	
Date: Sep 20
Value: 508.09 	
Date: Sep 15
Value: 500.74 	
Date: Sep 10
Value: 494.17 	
Date: Sep 05
Value: 457.79 	
Date: Aug 31
Value: 432.76 	
Date: Aug 25
Value: 416.2 	
Date: Aug 20
Value: 374.73 	
Date: Aug 15
Value: 367.83 	
Date: Aug 10
Value: 353.98 	
Date: Aug 05
Value: 333.93 	
Date: Jul 31
Value: 329.7 	
Date: Jul 25
Value: 310.81 	
Date: Jul 20
Value: 287.57 	
Date: Jul 15
Value: 274.24 	
Date: Jul 10
Value: 251.46 	
Date: Jul 05
Value: 216.58 	
Date: Jun 30
Value: 201.79 	
Date: Jun 25
Value: 192.39 	
Date: Jun 20
Value: 189.99 	
Date: Jun 15
Value: 174.55 	
Date: Jun 10
Value: 160.6 	
Date: Jun 05
Value: 141.25 	
Date: May 31
Value: 120.3 	
Date: May 25
Value: 97.79 	
Date: May 20
Value: 95.94 	
Date: May 15
Value: 95.69 	
Date: May 10
Value: 95.46 	
Date: May 05
Value: 91.83 	
Date: Apr 30
Value: 91.1 	
Date: Apr 25
Value: 82.67 	
Date: Apr 20
Value: 80.58 	
Date: Apr 15
Value: 817.74 	
Date: Apr 10
Value: 813.76 	
Date: Apr 05
Value: 812.21 	
Date: Mar 31
Value: 811.8 	
Date: Mar 25
Value: 808.38 	
Date: Mar 20
Value: 807.4 	
Date: Mar 15
Value: 806.32 	
Date: Mar 10
Value: 804.26 	
Date: Mar 05
Value: 793.46 	
Date: Feb 28
Value: 849.94 	
Date: Feb 25
Value: 844.78 	
Date: Feb 20
Value: 830.77 	
Date: Feb 15
Value: 817.3 	
Date: Feb 10
Value: 805.58 	
Date: Feb 05
Value: 802.3 	
Date: Jan 31
Value: 786.78 	
Date: Jan 25
Value: 774.43 	
Date: Jan 20
Value: 757.58 	
Date: Jan 15
Value: 752.49 	
Date: Jan 10
Value: 748.82 	
Date: Jan 05
Value: 746.35 	
Date: Dec 31
Value: 738.42 	
Date: Dec 25
Value: 727.16 	
Date: Dec 20
Value: 713.43 	
Date: Dec 15
Value: 703.14 	
Date: Dec 10
Value: 700.6 	
Date: Dec 05
Value: 691.35 	
Date: Nov 30
Value: 690.85 	
Date: Nov 25
Value: 687.88 	
Date: Nov 20
Value: 677.11 	
Date: Nov 15
Value: 676.23 	
Date: Nov 10
Value: 672.7 	
Date: Nov 05
Value: 658.65 	
Date: Oct 31
Value: 1455.8 	
Date: Oct 25
Value: 1441.92 	
Date: Oct 20
Value: 1431.71 	
Date: Oct 15
Value: 1419.85 	
Date: Oct 10
Value: 1413.04 	
Date: Oct 05
Value: 1387.39 	
Date: Sep 30
Value: 1385.59 	
Date: Sep 25
Value: 1382.55 	
Date: Sep 20
Value: 1358.03 	
Date: Sep 15
Value: 1350.68 	
Date: Sep 10
Value: 1344.11 	
Date: Sep 05
Value: 1307.74 	
Date: Aug 31
Value: 1282.7 	
Date: Aug 25
Value: 1266.14 	
Date: Aug 20
Value: 1224.67 	
Date: Aug 15
Value: 1217.78 	
Date: Aug 10
Value: 1203.93 	
Date: Aug 05
Value: 1183.87 	
Date: Jul 31
Value: 1179.64 	
Date: Jul 25
Value: 1160.76 	
Date: Jul 20
Value: 1137.52 	
Date: Jul 15
Value: 1124.18 	
Date: Jul 10
Value: 1101.4 	
Date: Jul 05
Value: 1066.52 	
Date: Jun 30
Value: 1051.73 	
Date: Jun 25
Value: 1042.33 	
Date: Jun 20
Value: 1039.94 	
Date: Jun 15
Value: 1024.49 	
Date: Jun 10
Value: 1010.55 	
Date: Jun 05
Value: 991.2 	
Date: May 31
Value: 970.25 	
Date: May 25
Value: 947.73 	
Date: May 20
Value: 945.88 	
Date: May 15
Value: 945.64 	
Date: May 10
Value: 945.4 	
Date: May 05
Value: 941.77 	
Date: Apr 30
Value: 941.05 	
Date: Apr 25
Value: 932.61 	
Date: Apr 20
Value: 930.53 	
Date: Apr 15
Value: 928.47 	
Date: Apr 10
Value: 920.15 	
Date: Apr 05
Value: 909.65 	
Date: Mar 31
Value: 902.38 	
Date: Mar 25
Value: 885.97 	
Date: Mar 20
Value: 880.61 	
Date: Mar 15
Value: 870.7 	
Date: Mar 10
Value: 861.87 	
Date: Mar 05
Value: 861.43 	
Date: Feb 28
Value: 747.22 	
Date: Feb 25
Value: 745.7 	
Date: Feb 20
Value: 735.38 	
Date: Feb 15
Value: 726.12 	
Date: Feb 10
Value: 717.47 	
Date: Feb 05
Value: 712.73 	
Date: Jan 31
Value: 702.75 	
Date: Jan 25
Value: 692.82 	
Date: Jan 20
Value: 682.7 	
Date: Jan 15
Value: 677.19 	
Date: Jan 10
Value: 667.24 	
Date: Jan 05
Value: 654.12 	
Date: Dec 31
Value: 645.91 	
Date: Dec 25
Value: 631.88 	
Date: Dec 20
Value: 621.74 	
Date: Dec 15
Value: 609.19 	
Date: Dec 10
Value: 606.18 	
Date: Dec 05
Value: 600.07 	
Date: Nov 30
Value: 597.56 	
Date: Nov 25
Value: 590.4 	
Date: Nov 20
Value: 576.56 	
Date: Nov 15
Value: 572.78 	
Date: Nov 10
Value: 569.86 	
Date: Nov 05
Value: 558.67 	
Date: Oct 31
Value: 1285.32 	
Date: Oct 25
Value: 1276.52 	
Date: Oct 20
Value: 1269.89 	
Date: Oct 15
Value: 1262.33 	
Date: Oct 10
Value: 1250.33 	
Date: Oct 05
Value: 1232.86 	
Date: Sep 30
Value: 1225.03 	
Date: Sep 25
Value: 1214.67 	
Date: Sep 20
Value: 1191.35 	
Date: Sep 15
Value: 1175.1 	
Date: Sep 10
Value: 1159.12 	
Date: Sep 05
Value: 1146.72 	
Date: Aug 31
Value: 1135.9 	
Date: Aug 25
Value: 1119.62 	
Date: Aug 20
Value: 1097.34 	
Date: Aug 15
Value: 1074.94 	
Date: Aug 10
Value: 1064.97 	
Date: Aug 05
Value: 1031.77 	
Date: Jul 31
Value: 1017.33 	
Date: Jul 25
Value: 1004.78 	
Date: Jul 20
Value: 981.25 	
Date: Jul 15
Value: 969.71 	
Date: Jul 10
Value: 949.76 	
Date: Jul 05
Value: 932.54 	
Date: Jun 30
Value: 912.2 	
Date: Jun 25
Value: 891.64 	
Date: Jun 20
Value: 886.88 	
Date: Jun 15
Value: 876.97 	
Date: Jun 10
Value: 871.06 	
Date: Jun 05
Value: 861.3 	
Date: May 31
Value: 848.53 	
Date: May 25
Value: 834 	
Date: May 20
Value: 826.49 	
Date: May 15
Value: 825.63 	
Date: May 10
Value: 823.81 	
Date: May 05
Value: 820.19 	
Date: Apr 30
Value: 818.9 	
Date: Apr 25
Value: 814.03 	
Date: Apr 20
Value: 804.13 	
Date: Apr 15
Value: 802.78 	
Date: Apr 10
Value: 791.04 	
Date: Apr 05
Value: 785.82 	
Date: Mar 31
Value: 782.47 	
Date: Mar 25
Value: 775.92 	
Date: Mar 20
Value: 770.83 	
Date: Mar 15
Value: 764.44 	
Date: Mar 10
Value: 759.17 	
Date: Mar 05
Value: 755.49

	
Date: Feb 28
Value: 8.39 	
Date: Feb 25
Value: 8.28 	
Date: Feb 20
Value: 3.39 	
Date: Feb 15
Value: 2.61 	
Date: Feb 10
Value: 10.38 	
Date: Feb 05
Value: 12.3 	
Date: Jan 31
Value: 8.26 	
Date: Jan 25
Value: 0.34 	
Date: Jan 20
Value: 78.64 	
Date: Jan 15
Value: 37.65 	
Date: Jan 10
Value: 1.76 	
Date: Jan 05
Value: 22.95 	
Date: Dec 31
Value: 41.41 	
Date: Dec 25
Value: 18.14 	
Date: Dec 20
Value: 26.28 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 21.48 	
Date: Dec 05
Value: 33.08 	
Date: Nov 30
Value: 12.91 	
Date: Nov 25
Value: 16.17 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 41.08 	
Date: Nov 10
Value: 6.37 	
Date: Nov 05
Value: 33.86 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 19.72 	
Date: Apr 05
Value: 29.49 	
Date: Mar 31
Value: 22.15 	
Date: Mar 25
Value: 8.34 	
Date: Mar 20
Value: 27.25 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 28.47 	
Date: Mar 05
Value: 36.5 	
Date: Feb 28
Value: 7.38 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 2.66 	
Date: Feb 10
Value: 15.28 	
Date: Feb 05
Value: 46.03 	
Date: Jan 31
Value: 48.24 	
Date: Jan 25
Value: 4.16 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 14.08 	
Date: Jan 10
Value: 18.16 	
Date: Jan 05
Value: 1.46 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 0.3 	
Date: Dec 20
Value: 50.64 	
Date: Dec 15
Value: 4.08 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 9.51 	
Date: Nov 30
Value: 0.15 	
Date: Nov 25
Value: 16 	
Date: Nov 20
Value: 2.97 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 1.85 	
Date: Nov 05
Value: 0.35 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 17.84 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 4.15 	
Date: Mar 25
Value: 6.7 	
Date: Mar 20
Value: 2 	
Date: Mar 15
Value: 10.52 	
Date: Mar 10
Value: 0.18 	
Date: Mar 05
Value: 0.08 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 9.65 	
Date: Feb 20
Value: 9.32 	
Date: Feb 15
Value: 11.78 	
Date: Feb 10
Value: 18.31 	
Date: Feb 05
Value: 18.89 	
Date: Jan 31
Value: 26.77 	
Date: Jan 25
Value: 22.47 	
Date: Jan 20
Value: 38.54 	
Date: Jan 15
Value: 25.49 	
Date: Jan 10
Value: 5.64 	
Date: Jan 05
Value: 9.8 	
Date: Dec 31
Value: 18.33 	
Date: Dec 25
Value: 10.5 	
Date: Dec 20
Value: 30.1 	
Date: Dec 15
Value: 9.92 	
Date: Dec 10
Value: 11.06 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 4.38 	
Date: Nov 25
Value: 15.01 	
Date: Nov 20
Value: 6.1 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 4.87 	
Date: Nov 05
Value: 12.67 	
Date: Oct 31
Value: 27.73 	
Date: Oct 25
Value: 19.34 	
Date: Oct 20
Value: 12.17 	
Date: Oct 15
Value: 19.31 	
Date: Oct 10
Value: 28.96 	
Date: Oct 05
Value: 22.43 	
Date: Sep 30
Value: 14.76 	
Date: Sep 25
Value: 17.52 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.38 	
Date: Sep 10
Value: 10.96 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 14.37 	
Date: Aug 25
Value: 18.86 	
Date: Aug 20
Value: 20.13 	
Date: Aug 15
Value: 11.46 	
Date: Aug 10
Value: 18.39 	
Date: Aug 05
Value: 13.37 	
Date: Jul 31
Value: 16.26 	
Date: Jul 25
Value: 11.04 	
Date: Jul 20
Value: 11.55 	
Date: Jul 15
Value: 7.82 	
Date: Jul 10
Value: 4.43 	
Date: Jul 05
Value: 12.12 	
Date: Jun 30
Value: 10.61 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 6.4 	
Date: Jun 15
Value: 10.8 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 18.46 	
Date: May 25
Value: 6.02 	
Date: May 20
Value: 5.61 	
Date: May 15
Value: 5.47 	
Date: May 10
Value: 13.28 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.39 	
Date: Apr 25
Value: 1.11 	
Date: Apr 20
Value: 0.42 	
Date: Apr 15
Value: 7.58 	
Date: Apr 10
Value: 11.99 	
Date: Apr 05
Value: 10.56 	
Date: Mar 31
Value: 13.37 	
Date: Mar 25
Value: 13.26 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 8.1 	
Date: Mar 10
Value: 18.92 	
Date: Mar 05
Value: 19.63 	
Date: Feb 28
Value: 8.39 	
Date: Feb 25
Value: 8.28 	
Date: Feb 20
Value: 3.39 	
Date: Feb 15
Value: 2.61 	
Date: Feb 10
Value: 10.38 	
Date: Feb 05
Value: 12.3 	
Date: Jan 31
Value: 8.26 	
Date: Jan 25
Value: 0.34 	
Date: Jan 20
Value: 78.64 	
Date: Jan 15
Value: 37.65 	
Date: Jan 10
Value: 1.76 	
Date: Jan 05
Value: 22.95 	
Date: Dec 31
Value: 41.41 	
Date: Dec 25
Value: 18.14 	
Date: Dec 20
Value: 26.28 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 21.48 	
Date: Dec 05
Value: 33.08 	
Date: Nov 30
Value: 12.91 	
Date: Nov 25
Value: 16.17 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 41.08 	
Date: Nov 10
Value: 6.37 	
Date: Nov 05
Value: 33.86 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 19.72 	
Date: Apr 05
Value: 29.49 	
Date: Mar 31
Value: 22.15 	
Date: Mar 25
Value: 8.34 	
Date: Mar 20
Value: 27.25 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 28.47 	
Date: Mar 05
Value: 36.5 	
Date: Feb 28
Value: 7.38 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 2.66 	
Date: Feb 10
Value: 15.28 	
Date: Feb 05
Value: 46.03 	
Date: Jan 31
Value: 48.24 	
Date: Jan 25
Value: 4.16 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 14.08 	
Date: Jan 10
Value: 18.16 	
Date: Jan 05
Value: 1.46 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 0.3 	
Date: Dec 20
Value: 50.64 	
Date: Dec 15
Value: 4.08 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 9.51 	
Date: Nov 30
Value: 0.15 	
Date: Nov 25
Value: 16 	
Date: Nov 20
Value: 2.97 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 1.85 	
Date: Nov 05
Value: 0.35 	
Date: Oct 31
Value: 36.92 	
Date: Oct 25
Value: 52.6 	
Date: Oct 20
Value: 19.21 	
Date: Oct 15
Value: 16.67 	
Date: Oct 10
Value: 24.54 	
Date: Oct 05
Value: 24.84 	
Date: Sep 30
Value: 28.49 	
Date: Sep 25
Value: 10.67 	
Date: Sep 20
Value: 2.48 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 17.76 	
Date: Sep 05
Value: 1.16 	
Date: Aug 31
Value: 23.92 	
Date: Aug 25
Value: 36.62 	
Date: Aug 20
Value: 23.96 	
Date: Aug 15
Value: 14.97 	
Date: Aug 10
Value: 14.88 	
Date: Aug 05
Value: 0.76 	
Date: Jul 31
Value: 23.7 	
Date: Jul 25
Value: 15.51 	
Date: Jul 20
Value: 18.09 	
Date: Jul 15
Value: 4.55 	
Date: Jul 10
Value: 4.83 	
Date: Jul 05
Value: 3 	
Date: Jun 30
Value: 19.73 	
Date: Jun 25
Value: 22.23 	
Date: Jun 20
Value: 11.24 	
Date: Jun 15
Value: 4.8 	
Date: Jun 10
Value: 13.28 	
Date: Jun 05
Value: 2.2 	
Date: May 31
Value: 2.51 	
Date: May 25
Value: 0.54 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 5.82 	
Date: May 10
Value: 9.47 	
Date: May 05
Value: 0.42 	
Date: Apr 30
Value: 2.12 	
Date: Apr 25
Value: 0.79 	
Date: Apr 20
Value: 0.04 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 17.84 	
Date: Apr 05
Value: 0.46 	
Date: Mar 31
Value: 4.15 	
Date: Mar 25
Value: 6.7 	
Date: Mar 20
Value: 2 	
Date: Mar 15
Value: 10.52 	
Date: Mar 10
Value: 0.18 	
Date: Mar 05
Value: 0.08 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 9.65 	
Date: Feb 20
Value: 9.32 	
Date: Feb 15
Value: 11.78 	
Date: Feb 10
Value: 18.31 	
Date: Feb 05
Value: 18.89 	
Date: Jan 31
Value: 26.77 	
Date: Jan 25
Value: 22.47 	
Date: Jan 20
Value: 38.54 	
Date: Jan 15
Value: 25.49 	
Date: Jan 10
Value: 5.64 	
Date: Jan 05
Value: 9.8 	
Date: Dec 31
Value: 18.33 	
Date: Dec 25
Value: 10.5 	
Date: Dec 20
Value: 30.1 	
Date: Dec 15
Value: 9.92 	
Date: Dec 10
Value: 11.06 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 4.38 	
Date: Nov 25
Value: 15.01 	
Date: Nov 20
Value: 6.1 	
Date: Nov 15
Value: 25.32 	
Date: Nov 10
Value: 4.87 	
Date: Nov 05
Value: 12.67 	
Date: Oct 31
Value: 27.73 	
Date: Oct 25
Value: 19.34 	
Date: Oct 20
Value: 12.17 	
Date: Oct 15
Value: 19.31 	
Date: Oct 10
Value: 28.96 	
Date: Oct 05
Value: 22.43 	
Date: Sep 30
Value: 14.76 	
Date: Sep 25
Value: 17.52 	
Date: Sep 20
Value: 9.28 	
Date: Sep 15
Value: 9.38 	
Date: Sep 10
Value: 10.96 	
Date: Sep 05
Value: 9.8 	
Date: Aug 31
Value: 14.37 	
Date: Aug 25
Value: 18.86 	
Date: Aug 20
Value: 20.13 	
Date: Aug 15
Value: 11.46 	
Date: Aug 10
Value: 18.39 	
Date: Aug 05
Value: 13.37 	
Date: Jul 31
Value: 16.26 	
Date: Jul 25
Value: 11.04 	
Date: Jul 20
Value: 11.55 	
Date: Jul 15
Value: 7.82 	
Date: Jul 10
Value: 4.43 	
Date: Jul 05
Value: 12.12 	
Date: Jun 30
Value: 10.61 	
Date: Jun 25
Value: 18.79 	
Date: Jun 20
Value: 6.4 	
Date: Jun 15
Value: 10.8 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.59 	
Date: May 31
Value: 18.46 	
Date: May 25
Value: 6.02 	
Date: May 20
Value: 5.61 	
Date: May 15
Value: 5.47 	
Date: May 10
Value: 13.28 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 4.39 	
Date: Apr 25
Value: 1.11 	
Date: Apr 20
Value: 0.42 	
Date: Apr 15
Value: 7.58 	
Date: Apr 10
Value: 11.99 	
Date: Apr 05
Value: 10.56 	
Date: Mar 31
Value: 13.37 	
Date: Mar 25
Value: 13.26 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 8.1 	
Date: Mar 10
Value: 18.92 	
Date: Mar 05
Value: 19.63
	
Date: Feb 28
Value: 1074 	
Date: Feb 25
Value: 1065.61 	
Date: Feb 20
Value: 1057.33 	
Date: Feb 15
Value: 1053.93 	
Date: Feb 10
Value: 1051.32 	
Date: Feb 05
Value: 1040.94 	
Date: Jan 31
Value: 1028.63 	
Date: Jan 25
Value: 1020.37 	
Date: Jan 20
Value: 1020.03 	
Date: Jan 15
Value: 941.38 	
Date: Jan 10
Value: 903.73 	
Date: Jan 05
Value: 901.97 	
Date: Dec 31
Value: 879.02 	
Date: Dec 25
Value: 837.61 	
Date: Dec 20
Value: 819.46 	
Date: Dec 15
Value: 793.17 	
Date: Dec 10
Value: 771.51 	
Date: Dec 05
Value: 750.02 	
Date: Nov 30
Value: 716.94 	
Date: Nov 25
Value: 704.02 	
Date: Nov 20
Value: 687.85 	
Date: Nov 15
Value: 672.51 	
Date: Nov 10
Value: 631.43 	
Date: Nov 05
Value: 625.05 	
Date: Oct 31
Value: 591.19 	
Date: Oct 25
Value: 554.26 	
Date: Oct 20
Value: 501.66 	
Date: Oct 15
Value: 482.44 	
Date: Oct 10
Value: 465.76 	
Date: Oct 05
Value: 441.21 	
Date: Sep 30
Value: 416.36 	
Date: Sep 25
Value: 387.87 	
Date: Sep 20
Value: 377.2 	
Date: Sep 15
Value: 374.72 	
Date: Sep 10
Value: 366.29 	
Date: Sep 05
Value: 348.53 	
Date: Aug 31
Value: 347.36 	
Date: Aug 25
Value: 323.44 	
Date: Aug 20
Value: 286.82 	
Date: Aug 15
Value: 262.85 	
Date: Aug 10
Value: 247.88 	
Date: Aug 05
Value: 232.99 	
Date: Jul 31
Value: 232.23 	
Date: Jul 25
Value: 208.53 	
Date: Jul 20
Value: 193.02 	
Date: Jul 15
Value: 174.92 	
Date: Jul 10
Value: 170.36 	
Date: Jul 05
Value: 165.52 	
Date: Jun 30
Value: 162.52 	
Date: Jun 25
Value: 142.78 	
Date: Jun 20
Value: 120.55 	
Date: Jun 15
Value: 109.3 	
Date: Jun 10
Value: 104.5 	
Date: Jun 05
Value: 91.21 	
Date: May 31
Value: 89.01 	
Date: May 25
Value: 86.49 	
Date: May 20
Value: 85.94 	
Date: May 15
Value: 76.59 	
Date: May 10
Value: 70.77 	
Date: May 05
Value: 61.29 	
Date: Apr 30
Value: 60.87 	
Date: Apr 25
Value: 58.74 	
Date: Apr 20
Value: 57.95 	
Date: Apr 15
Value: 1272.64 	
Date: Apr 10
Value: 1261.13 	
Date: Apr 05
Value: 1241.4 	
Date: Mar 31
Value: 1211.91 	
Date: Mar 25
Value: 1189.76 	
Date: Mar 20
Value: 1181.41 	
Date: Mar 15
Value: 1154.16 	
Date: Mar 10
Value: 1138.99 	
Date: Mar 05
Value: 1110.51 	
Date: Feb 28
Value: 722.17 	
Date: Feb 25
Value: 714.78 	
Date: Feb 20
Value: 706.04 	
Date: Feb 15
Value: 701.74 	
Date: Feb 10
Value: 699.07 	
Date: Feb 05
Value: 683.79 	
Date: Jan 31
Value: 637.76 	
Date: Jan 25
Value: 589.52 	
Date: Jan 20
Value: 585.35 	
Date: Jan 15
Value: 579.96 	
Date: Jan 10
Value: 565.87 	
Date: Jan 05
Value: 547.71 	
Date: Dec 31
Value: 546.24 	
Date: Dec 25
Value: 538.37 	
Date: Dec 20
Value: 538.06 	
Date: Dec 15
Value: 487.41 	
Date: Dec 10
Value: 483.33 	
Date: Dec 05
Value: 481.15 	
Date: Nov 30
Value: 471.64 	
Date: Nov 25
Value: 471.48 	
Date: Nov 20
Value: 455.48 	
Date: Nov 15
Value: 452.5 	
Date: Nov 10
Value: 452.5 	
Date: Nov 05
Value: 450.65 	
Date: Oct 31
Value: 1313.36 	
Date: Oct 25
Value: 1276.44 	
Date: Oct 20
Value: 1223.83 	
Date: Oct 15
Value: 1204.62 	
Date: Oct 10
Value: 1187.94 	
Date: Oct 05
Value: 1163.39 	
Date: Sep 30
Value: 1138.54 	
Date: Sep 25
Value: 1110.05 	
Date: Sep 20
Value: 1099.38 	
Date: Sep 15
Value: 1096.9 	
Date: Sep 10
Value: 1088.46 	
Date: Sep 05
Value: 1070.7 	
Date: Aug 31
Value: 1069.54 	
Date: Aug 25
Value: 1045.61 	
Date: Aug 20
Value: 1008.99 	
Date: Aug 15
Value: 985.03 	
Date: Aug 10
Value: 970.06 	
Date: Aug 05
Value: 955.17 	
Date: Jul 31
Value: 954.41 	
Date: Jul 25
Value: 930.7 	
Date: Jul 20
Value: 915.19 	
Date: Jul 15
Value: 897.1 	
Date: Jul 10
Value: 892.54 	
Date: Jul 05
Value: 887.7 	
Date: Jun 30
Value: 884.7 	
Date: Jun 25
Value: 864.96 	
Date: Jun 20
Value: 842.73 	
Date: Jun 15
Value: 831.48 	
Date: Jun 10
Value: 826.67 	
Date: Jun 05
Value: 813.39 	
Date: May 31
Value: 811.18 	
Date: May 25
Value: 808.67 	
Date: May 20
Value: 808.12 	
Date: May 15
Value: 798.77 	
Date: May 10
Value: 792.95 	
Date: May 05
Value: 783.47 	
Date: Apr 30
Value: 783.05 	
Date: Apr 25
Value: 780.92 	
Date: Apr 20
Value: 780.13 	
Date: Apr 15
Value: 780.08 	
Date: Apr 10
Value: 764.12 	
Date: Apr 05
Value: 746.28 	
Date: Mar 31
Value: 745.82 	
Date: Mar 25
Value: 741.66 	
Date: Mar 20
Value: 734.96 	
Date: Mar 15
Value: 732.96 	
Date: Mar 10
Value: 722.43 	
Date: Mar 05
Value: 722.25 	
Date: Feb 28
Value: 976.64 	
Date: Feb 25
Value: 969.64 	
Date: Feb 20
Value: 959.98 	
Date: Feb 15
Value: 950.66 	
Date: Feb 10
Value: 938.88 	
Date: Feb 05
Value: 920.56 	
Date: Jan 31
Value: 901.67 	
Date: Jan 25
Value: 874.89 	
Date: Jan 20
Value: 852.42 	
Date: Jan 15
Value: 813.87 	
Date: Jan 10
Value: 788.38 	
Date: Jan 05
Value: 782.73 	
Date: Dec 31
Value: 772.92 	
Date: Dec 25
Value: 754.59 	
Date: Dec 20
Value: 744.08 	
Date: Dec 15
Value: 713.97 	
Date: Dec 10
Value: 704.05 	
Date: Dec 05
Value: 692.98 	
Date: Nov 30
Value: 676.11 	
Date: Nov 25
Value: 671.73 	
Date: Nov 20
Value: 656.72 	
Date: Nov 15
Value: 650.61 	
Date: Nov 10
Value: 625.29 	
Date: Nov 05
Value: 620.42 	
Date: Oct 31
Value: 1584.38 	
Date: Oct 25
Value: 1556.65 	
Date: Oct 20
Value: 1537.3 	
Date: Oct 15
Value: 1525.12 	
Date: Oct 10
Value: 1505.8 	
Date: Oct 05
Value: 1476.83 	
Date: Sep 30
Value: 1454.4 	
Date: Sep 25
Value: 1439.64 	
Date: Sep 20
Value: 1422.11 	
Date: Sep 15
Value: 1412.83 	
Date: Sep 10
Value: 1403.45 	
Date: Sep 05
Value: 1392.48 	
Date: Aug 31
Value: 1382.68 	
Date: Aug 25
Value: 1368.3 	
Date: Aug 20
Value: 1349.43 	
Date: Aug 15
Value: 1329.3 	
Date: Aug 10
Value: 1317.83 	
Date: Aug 05
Value: 1299.44 	
Date: Jul 31
Value: 1286.06 	
Date: Jul 25
Value: 1269.8 	
Date: Jul 20
Value: 1258.76 	
Date: Jul 15
Value: 1247.2 	
Date: Jul 10
Value: 1239.37 	
Date: Jul 05
Value: 1234.94 	
Date: Jun 30
Value: 1222.82 	
Date: Jun 25
Value: 1212.2 	
Date: Jun 20
Value: 1193.4 	
Date: Jun 15
Value: 1187 	
Date: Jun 10
Value: 1176.19 	
Date: Jun 05
Value: 1170.04 	
Date: May 31
Value: 1161.45 	
Date: May 25
Value: 1142.99 	
Date: May 20
Value: 1136.96 	
Date: May 15
Value: 1131.35 	
Date: May 10
Value: 1125.88 	
Date: May 05
Value: 1112.59 	
Date: Apr 30
Value: 1101.25 	
Date: Apr 25
Value: 1096.86 	
Date: Apr 20
Value: 1095.75 	
Date: Apr 15
Value: 1095.33 	
Date: Apr 10
Value: 1087.74 	
Date: Apr 05
Value: 1075.74 	
Date: Mar 31
Value: 1065.18 	
Date: Mar 25
Value: 1051.81 	
Date: Mar 20
Value: 1038.55 	
Date: Mar 15
Value: 1023.3 	
Date: Mar 10
Value: 1015.2 	
Date: Mar 05
Value: 996.27 	
Date: Feb 28
Value: 1074 	
Date: Feb 25
Value: 1065.61 	
Date: Feb 20
Value: 1057.33 	
Date: Feb 15
Value: 1053.93 	
Date: Feb 10
Value: 1051.32 	
Date: Feb 05
Value: 1040.94 	
Date: Jan 31
Value: 1028.63 	
Date: Jan 25
Value: 1020.37 	
Date: Jan 20
Value: 1020.03 	
Date: Jan 15
Value: 941.38 	
Date: Jan 10
Value: 903.73 	
Date: Jan 05
Value: 901.97 	
Date: Dec 31
Value: 879.02 	
Date: Dec 25
Value: 837.61 	
Date: Dec 20
Value: 819.46 	
Date: Dec 15
Value: 793.17 	
Date: Dec 10
Value: 771.51 	
Date: Dec 05
Value: 750.02 	
Date: Nov 30
Value: 716.94 	
Date: Nov 25
Value: 704.02 	
Date: Nov 20
Value: 687.85 	
Date: Nov 15
Value: 672.51 	
Date: Nov 10
Value: 631.43 	
Date: Nov 05
Value: 625.05 	
Date: Oct 31
Value: 591.19 	
Date: Oct 25
Value: 554.26 	
Date: Oct 20
Value: 501.66 	
Date: Oct 15
Value: 482.44 	
Date: Oct 10
Value: 465.76 	
Date: Oct 05
Value: 441.21 	
Date: Sep 30
Value: 416.36 	
Date: Sep 25
Value: 387.87 	
Date: Sep 20
Value: 377.2 	
Date: Sep 15
Value: 374.72 	
Date: Sep 10
Value: 366.29 	
Date: Sep 05
Value: 348.53 	
Date: Aug 31
Value: 347.36 	
Date: Aug 25
Value: 323.44 	
Date: Aug 20
Value: 286.82 	
Date: Aug 15
Value: 262.85 	
Date: Aug 10
Value: 247.88 	
Date: Aug 05
Value: 232.99 	
Date: Jul 31
Value: 232.23 	
Date: Jul 25
Value: 208.53 	
Date: Jul 20
Value: 193.02 	
Date: Jul 15
Value: 174.92 	
Date: Jul 10
Value: 170.36 	
Date: Jul 05
Value: 165.52 	
Date: Jun 30
Value: 162.52 	
Date: Jun 25
Value: 142.78 	
Date: Jun 20
Value: 120.55 	
Date: Jun 15
Value: 109.3 	
Date: Jun 10
Value: 104.5 	
Date: Jun 05
Value: 91.21 	
Date: May 31
Value: 89.01 	
Date: May 25
Value: 86.49 	
Date: May 20
Value: 85.94 	
Date: May 15
Value: 76.59 	
Date: May 10
Value: 70.77 	
Date: May 05
Value: 61.29 	
Date: Apr 30
Value: 60.87 	
Date: Apr 25
Value: 58.74 	
Date: Apr 20
Value: 57.95 	
Date: Apr 15
Value: 1272.64 	
Date: Apr 10
Value: 1261.13 	
Date: Apr 05
Value: 1241.4 	
Date: Mar 31
Value: 1211.91 	
Date: Mar 25
Value: 1189.76 	
Date: Mar 20
Value: 1181.41 	
Date: Mar 15
Value: 1154.16 	
Date: Mar 10
Value: 1138.99 	
Date: Mar 05
Value: 1110.51 	
Date: Feb 28
Value: 722.17 	
Date: Feb 25
Value: 714.78 	
Date: Feb 20
Value: 706.04 	
Date: Feb 15
Value: 701.74 	
Date: Feb 10
Value: 699.07 	
Date: Feb 05
Value: 683.79 	
Date: Jan 31
Value: 637.76 	
Date: Jan 25
Value: 589.52 	
Date: Jan 20
Value: 585.35 	
Date: Jan 15
Value: 579.96 	
Date: Jan 10
Value: 565.87 	
Date: Jan 05
Value: 547.71 	
Date: Dec 31
Value: 546.24 	
Date: Dec 25
Value: 538.37 	
Date: Dec 20
Value: 538.06 	
Date: Dec 15
Value: 487.41 	
Date: Dec 10
Value: 483.33 	
Date: Dec 05
Value: 481.15 	
Date: Nov 30
Value: 471.64 	
Date: Nov 25
Value: 471.48 	
Date: Nov 20
Value: 455.48 	
Date: Nov 15
Value: 452.5 	
Date: Nov 10
Value: 452.5 	
Date: Nov 05
Value: 450.65 	
Date: Oct 31
Value: 1313.36 	
Date: Oct 25
Value: 1276.44 	
Date: Oct 20
Value: 1223.83 	
Date: Oct 15
Value: 1204.62 	
Date: Oct 10
Value: 1187.94 	
Date: Oct 05
Value: 1163.39 	
Date: Sep 30
Value: 1138.54 	
Date: Sep 25
Value: 1110.05 	
Date: Sep 20
Value: 1099.38 	
Date: Sep 15
Value: 1096.9 	
Date: Sep 10
Value: 1088.46 	
Date: Sep 05
Value: 1070.7 	
Date: Aug 31
Value: 1069.54 	
Date: Aug 25
Value: 1045.61 	
Date: Aug 20
Value: 1008.99 	
Date: Aug 15
Value: 985.03 	
Date: Aug 10
Value: 970.06 	
Date: Aug 05
Value: 955.17 	
Date: Jul 31
Value: 954.41 	
Date: Jul 25
Value: 930.7 	
Date: Jul 20
Value: 915.19 	
Date: Jul 15
Value: 897.1 	
Date: Jul 10
Value: 892.54 	
Date: Jul 05
Value: 887.7 	
Date: Jun 30
Value: 884.7 	
Date: Jun 25
Value: 864.96 	
Date: Jun 20
Value: 842.73 	
Date: Jun 15
Value: 831.48 	
Date: Jun 10
Value: 826.67 	
Date: Jun 05
Value: 813.39 	
Date: May 31
Value: 811.18 	
Date: May 25
Value: 808.67 	
Date: May 20
Value: 808.12 	
Date: May 15
Value: 798.77 	
Date: May 10
Value: 792.95 	
Date: May 05
Value: 783.47 	
Date: Apr 30
Value: 783.05 	
Date: Apr 25
Value: 780.92 	
Date: Apr 20
Value: 780.13 	
Date: Apr 15
Value: 780.08 	
Date: Apr 10
Value: 764.12 	
Date: Apr 05
Value: 746.28 	
Date: Mar 31
Value: 745.82 	
Date: Mar 25
Value: 741.66 	
Date: Mar 20
Value: 734.96 	
Date: Mar 15
Value: 732.96 	
Date: Mar 10
Value: 722.43 	
Date: Mar 05
Value: 722.25 	
Date: Feb 28
Value: 976.64 	
Date: Feb 25
Value: 969.64 	
Date: Feb 20
Value: 959.98 	
Date: Feb 15
Value: 950.66 	
Date: Feb 10
Value: 938.88 	
Date: Feb 05
Value: 920.56 	
Date: Jan 31
Value: 901.67 	
Date: Jan 25
Value: 874.89 	
Date: Jan 20
Value: 852.42 	
Date: Jan 15
Value: 813.87 	
Date: Jan 10
Value: 788.38 	
Date: Jan 05
Value: 782.73 	
Date: Dec 31
Value: 772.92 	
Date: Dec 25
Value: 754.59 	
Date: Dec 20
Value: 744.08 	
Date: Dec 15
Value: 713.97 	
Date: Dec 10
Value: 704.05 	
Date: Dec 05
Value: 692.98 	
Date: Nov 30
Value: 676.11 	
Date: Nov 25
Value: 671.73 	
Date: Nov 20
Value: 656.72 	
Date: Nov 15
Value: 650.61 	
Date: Nov 10
Value: 625.29 	
Date: Nov 05
Value: 620.42 	
Date: Oct 31
Value: 1584.38 	
Date: Oct 25
Value: 1556.65 	
Date: Oct 20
Value: 1537.3 	
Date: Oct 15
Value: 1525.12 	
Date: Oct 10
Value: 1505.8 	
Date: Oct 05
Value: 1476.83 	
Date: Sep 30
Value: 1454.4 	
Date: Sep 25
Value: 1439.64 	
Date: Sep 20
Value: 1422.11 	
Date: Sep 15
Value: 1412.83 	
Date: Sep 10
Value: 1403.45 	
Date: Sep 05
Value: 1392.48 	
Date: Aug 31
Value: 1382.68 	
Date: Aug 25
Value: 1368.3 	
Date: Aug 20
Value: 1349.43 	
Date: Aug 15
Value: 1329.3 	
Date: Aug 10
Value: 1317.83 	
Date: Aug 05
Value: 1299.44 	
Date: Jul 31
Value: 1286.06 	
Date: Jul 25
Value: 1269.8 	
Date: Jul 20
Value: 1258.76 	
Date: Jul 15
Value: 1247.2 	
Date: Jul 10
Value: 1239.37 	
Date: Jul 05
Value: 1234.94 	
Date: Jun 30
Value: 1222.82 	
Date: Jun 25
Value: 1212.2 	
Date: Jun 20
Value: 1193.4 	
Date: Jun 15
Value: 1187 	
Date: Jun 10
Value: 1176.19 	
Date: Jun 05
Value: 1170.04 	
Date: May 31
Value: 1161.45 	
Date: May 25
Value: 1142.99 	
Date: May 20
Value: 1136.96 	
Date: May 15
Value: 1131.35 	
Date: May 10
Value: 1125.88 	
Date: May 05
Value: 1112.59 	
Date: Apr 30
Value: 1101.25 	
Date: Apr 25
Value: 1096.86 	
Date: Apr 20
Value: 1095.75 	
Date: Apr 15
Value: 1095.33 	
Date: Apr 10
Value: 1087.74 	
Date: Apr 05
Value: 1075.74 	
Date: Mar 31
Value: 1065.18 	
Date: Mar 25
Value: 1051.81 	
Date: Mar 20
Value: 1038.55 	
Date: Mar 15
Value: 1023.3 	
Date: Mar 10
Value: 1015.2 	
Date: Mar 05
Value: 996.27

	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 22.71 	
Date: Feb 20
Value: 0.48 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 12.88 	
Date: Jan 25
Value: 21.26 	
Date: Jan 20
Value: 0.7 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 28.66 	
Date: Jan 05
Value: 7.05 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.55 	
Date: Dec 20
Value: 19.67 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 11.15 	
Date: Dec 05
Value: 10.65 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 21.65 	
Date: Nov 20
Value: 4.47 	
Date: Nov 15
Value: 1.54 	
Date: Nov 10
Value: 1.39 	
Date: Nov 05
Value: 5.27 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 0.48 	
Date: Apr 05
Value: 0.41 	
Date: Mar 31
Value: 7.47 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.19 	
Date: Mar 15
Value: 4.47 	
Date: Mar 10
Value: 5.83 	
Date: Mar 05
Value: 8.94 	
Date: Feb 28
Value: 8.65 	
Date: Feb 25
Value: 22.66 	
Date: Feb 20
Value: 22.78 	
Date: Feb 15
Value: 16.65 	
Date: Feb 10
Value: 4.9 	
Date: Feb 05
Value: 14.45 	
Date: Jan 31
Value: 18.55 	
Date: Jan 25
Value: 24.62 	
Date: Jan 20
Value: 10.12 	
Date: Jan 15
Value: 2.96 	
Date: Jan 10
Value: 2.03 	
Date: Jan 05
Value: 13.07 	
Date: Dec 31
Value: 13.98 	
Date: Dec 25
Value: 15.15 	
Date: Dec 20
Value: 12.2 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.15 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.36 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 2.3 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 17.63 	
Date: Nov 05
Value: 41.78 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 12.19 	
Date: Apr 10
Value: 15.67 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 21.9 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 14.84 	
Date: Mar 15
Value: 14.56 	
Date: Mar 10
Value: 0.62 	
Date: Mar 05
Value: 17.77 	
Date: Feb 28
Value: 2.48 	
Date: Feb 25
Value: 17.02 	
Date: Feb 20
Value: 12.9 	
Date: Feb 15
Value: 12.09 	
Date: Feb 10
Value: 5.64 	
Date: Feb 05
Value: 11.36 	
Date: Jan 31
Value: 11.85 	
Date: Jan 25
Value: 12.68 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 11.31 	
Date: Jan 10
Value: 19.08 	
Date: Jan 05
Value: 11.08 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 8.75 	
Date: Dec 05
Value: 3.94 	
Date: Nov 30
Value: 9.97 	
Date: Nov 25
Value: 16.07 	
Date: Nov 20
Value: 3.34 	
Date: Nov 15
Value: 4.56 	
Date: Nov 10
Value: 16.82 	
Date: Nov 05
Value: 27.99 	
Date: Oct 31
Value: 12.42 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 14.72 	
Date: Oct 10
Value: 18.74 	
Date: Oct 05
Value: 10.2 	
Date: Sep 30
Value: 14.79 	
Date: Sep 25
Value: 24.16 	
Date: Sep 20
Value: 17.34 	
Date: Sep 15
Value: 17.03 	
Date: Sep 10
Value: 10.75 	
Date: Sep 05
Value: 12.74 	
Date: Aug 31
Value: 18.24 	
Date: Aug 25
Value: 22.26 	
Date: Aug 20
Value: 24.67 	
Date: Aug 15
Value: 11.5 	
Date: Aug 10
Value: 33.14 	
Date: Aug 05
Value: 15.36 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 9.83 	
Date: Jul 15
Value: 20.19 	
Date: Jul 10
Value: 18.34 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 19.23 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 8.39 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 17.34 	
Date: May 25
Value: 8.94 	
Date: May 20
Value: 1.67 	
Date: May 15
Value: 2.43 	
Date: May 10
Value: 4.56 	
Date: May 05
Value: 2.81 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 1.36 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 5.8 	
Date: Apr 05
Value: 3.79 	
Date: Mar 31
Value: 9.51 	
Date: Mar 25
Value: 8.07 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.99 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 22.71 	
Date: Feb 20
Value: 0.48 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 12.88 	
Date: Jan 25
Value: 21.26 	
Date: Jan 20
Value: 0.7 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 28.66 	
Date: Jan 05
Value: 7.05 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.55 	
Date: Dec 20
Value: 19.67 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 11.15 	
Date: Dec 05
Value: 10.65 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 21.65 	
Date: Nov 20
Value: 4.47 	
Date: Nov 15
Value: 1.54 	
Date: Nov 10
Value: 1.39 	
Date: Nov 05
Value: 5.27 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 0.48 	
Date: Apr 05
Value: 0.41 	
Date: Mar 31
Value: 7.47 	
Date: Mar 25
Value: 0.89 	
Date: Mar 20
Value: 0.19 	
Date: Mar 15
Value: 4.47 	
Date: Mar 10
Value: 5.83 	
Date: Mar 05
Value: 8.94 	
Date: Feb 28
Value: 8.65 	
Date: Feb 25
Value: 22.66 	
Date: Feb 20
Value: 22.78 	
Date: Feb 15
Value: 16.65 	
Date: Feb 10
Value: 4.9 	
Date: Feb 05
Value: 14.45 	
Date: Jan 31
Value: 18.55 	
Date: Jan 25
Value: 24.62 	
Date: Jan 20
Value: 10.12 	
Date: Jan 15
Value: 2.96 	
Date: Jan 10
Value: 2.03 	
Date: Jan 05
Value: 13.07 	
Date: Dec 31
Value: 13.98 	
Date: Dec 25
Value: 15.15 	
Date: Dec 20
Value: 12.2 	
Date: Dec 15
Value: 4.18 	
Date: Dec 10
Value: 13.15 	
Date: Dec 05
Value: 0.56 	
Date: Nov 30
Value: 3.36 	
Date: Nov 25
Value: 6.96 	
Date: Nov 20
Value: 2.3 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 17.63 	
Date: Nov 05
Value: 41.78 	
Date: Oct 31
Value: 17.67 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 20.9 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 26.34 	
Date: Oct 05
Value: 1.16 	
Date: Sep 30
Value: 1.81 	
Date: Sep 25
Value: 24.33 	
Date: Sep 20
Value: 7.57 	
Date: Sep 15
Value: 7.18 	
Date: Sep 10
Value: 30.75 	
Date: Sep 05
Value: 29.97 	
Date: Aug 31
Value: 13.01 	
Date: Aug 25
Value: 47.59 	
Date: Aug 20
Value: 7.6 	
Date: Aug 15
Value: 11.84 	
Date: Aug 10
Value: 26.47 	
Date: Aug 05
Value: 8.61 	
Date: Jul 31
Value: 20.57 	
Date: Jul 25
Value: 21.43 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 26.48 	
Date: Jul 10
Value: 35.73 	
Date: Jul 05
Value: 13.65 	
Date: Jun 30
Value: 12.95 	
Date: Jun 25
Value: 4.34 	
Date: Jun 20
Value: 24.77 	
Date: Jun 15
Value: 16.36 	
Date: Jun 10
Value: 13.9 	
Date: Jun 05
Value: 20.94 	
Date: May 31
Value: 35.04 	
Date: May 25
Value: 3.32 	
Date: May 20
Value: 0.59 	
Date: May 15
Value: 0.37 	
Date: May 10
Value: 2.18 	
Date: May 05
Value: 2.04 	
Date: Apr 30
Value: 10.51 	
Date: Apr 25
Value: 2.32 	
Date: Apr 20
Value: 1.89 	
Date: Apr 15
Value: 12.19 	
Date: Apr 10
Value: 15.67 	
Date: Apr 05
Value: 10.1 	
Date: Mar 31
Value: 21.9 	
Date: Mar 25
Value: 9.37 	
Date: Mar 20
Value: 14.84 	
Date: Mar 15
Value: 14.56 	
Date: Mar 10
Value: 0.62 	
Date: Mar 05
Value: 17.77 	
Date: Feb 28
Value: 2.48 	
Date: Feb 25
Value: 17.02 	
Date: Feb 20
Value: 12.9 	
Date: Feb 15
Value: 12.09 	
Date: Feb 10
Value: 5.64 	
Date: Feb 05
Value: 11.36 	
Date: Jan 31
Value: 11.85 	
Date: Jan 25
Value: 12.68 	
Date: Jan 20
Value: 7.33 	
Date: Jan 15
Value: 11.31 	
Date: Jan 10
Value: 19.08 	
Date: Jan 05
Value: 11.08 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 16.28 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 8.75 	
Date: Dec 05
Value: 3.94 	
Date: Nov 30
Value: 9.97 	
Date: Nov 25
Value: 16.07 	
Date: Nov 20
Value: 3.34 	
Date: Nov 15
Value: 4.56 	
Date: Nov 10
Value: 16.82 	
Date: Nov 05
Value: 27.99 	
Date: Oct 31
Value: 12.42 	
Date: Oct 25
Value: 10.03 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 14.72 	
Date: Oct 10
Value: 18.74 	
Date: Oct 05
Value: 10.2 	
Date: Sep 30
Value: 14.79 	
Date: Sep 25
Value: 24.16 	
Date: Sep 20
Value: 17.34 	
Date: Sep 15
Value: 17.03 	
Date: Sep 10
Value: 10.75 	
Date: Sep 05
Value: 12.74 	
Date: Aug 31
Value: 18.24 	
Date: Aug 25
Value: 22.26 	
Date: Aug 20
Value: 24.67 	
Date: Aug 15
Value: 11.5 	
Date: Aug 10
Value: 33.14 	
Date: Aug 05
Value: 15.36 	
Date: Jul 31
Value: 11.33 	
Date: Jul 25
Value: 23.48 	
Date: Jul 20
Value: 9.83 	
Date: Jul 15
Value: 20.19 	
Date: Jul 10
Value: 18.34 	
Date: Jul 05
Value: 18.58 	
Date: Jun 30
Value: 19.23 	
Date: Jun 25
Value: 5 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 7.56 	
Date: Jun 10
Value: 8.39 	
Date: Jun 05
Value: 9.83 	
Date: May 31
Value: 17.34 	
Date: May 25
Value: 8.94 	
Date: May 20
Value: 1.67 	
Date: May 15
Value: 2.43 	
Date: May 10
Value: 4.56 	
Date: May 05
Value: 2.81 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 1.36 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 5.8 	
Date: Apr 05
Value: 3.79 	
Date: Mar 31
Value: 9.51 	
Date: Mar 25
Value: 8.07 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.99 	
Date: Mar 05
Value: 7.45
	
Date: Feb 28
Value: 919.58 	
Date: Feb 25
Value: 918.76 	
Date: Feb 20
Value: 896.05 	
Date: Feb 15
Value: 895.56 	
Date: Feb 10
Value: 894.9 	
Date: Feb 05
Value: 892.88 	
Date: Jan 31
Value: 887.2 	
Date: Jan 25
Value: 874.32 	
Date: Jan 20
Value: 853.06 	
Date: Jan 15
Value: 852.35 	
Date: Jan 10
Value: 849.58 	
Date: Jan 05
Value: 820.92 	
Date: Dec 31
Value: 813.86 	
Date: Dec 25
Value: 806.01 	
Date: Dec 20
Value: 791.46 	
Date: Dec 15
Value: 771.79 	
Date: Dec 10
Value: 764.93 	
Date: Dec 05
Value: 753.78 	
Date: Nov 30
Value: 743.13 	
Date: Nov 25
Value: 734.45 	
Date: Nov 20
Value: 712.8 	
Date: Nov 15
Value: 708.33 	
Date: Nov 10
Value: 706.78 	
Date: Nov 05
Value: 705.39 	
Date: Oct 31
Value: 700.11 	
Date: Oct 25
Value: 682.44 	
Date: Oct 20
Value: 671.08 	
Date: Oct 15
Value: 650.18 	
Date: Oct 10
Value: 641.15 	
Date: Oct 05
Value: 614.8 	
Date: Sep 30
Value: 613.64 	
Date: Sep 25
Value: 611.83 	
Date: Sep 20
Value: 587.49 	
Date: Sep 15
Value: 579.92 	
Date: Sep 10
Value: 572.74 	
Date: Sep 05
Value: 541.98 	
Date: Aug 31
Value: 512.01 	
Date: Aug 25
Value: 498.99 	
Date: Aug 20
Value: 451.39 	
Date: Aug 15
Value: 443.79 	
Date: Aug 10
Value: 431.95 	
Date: Aug 05
Value: 405.47 	
Date: Jul 31
Value: 396.86 	
Date: Jul 25
Value: 376.28 	
Date: Jul 20
Value: 354.84 	
Date: Jul 15
Value: 344.54 	
Date: Jul 10
Value: 318.06 	
Date: Jul 05
Value: 282.33 	
Date: Jun 30
Value: 268.67 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 251.38 	
Date: Jun 15
Value: 226.6 	
Date: Jun 10
Value: 210.24 	
Date: Jun 05
Value: 196.33 	
Date: May 31
Value: 175.39 	
Date: May 25
Value: 140.34 	
Date: May 20
Value: 137.02 	
Date: May 15
Value: 136.42 	
Date: May 10
Value: 136.05 	
Date: May 05
Value: 133.86 	
Date: Apr 30
Value: 131.81 	
Date: Apr 25
Value: 121.3 	
Date: Apr 20
Value: 118.97 	
Date: Apr 15
Value: 951.56 	
Date: Apr 10
Value: 948.3 	
Date: Apr 05
Value: 947.82 	
Date: Mar 31
Value: 947.4 	
Date: Mar 25
Value: 939.92 	
Date: Mar 20
Value: 939.03 	
Date: Mar 15
Value: 938.84 	
Date: Mar 10
Value: 934.36 	
Date: Mar 05
Value: 928.52 	
Date: Feb 28
Value: 977.66 	
Date: Feb 25
Value: 969 	
Date: Feb 20
Value: 946.33 	
Date: Feb 15
Value: 923.55 	
Date: Feb 10
Value: 906.89 	
Date: Feb 05
Value: 901.99 	
Date: Jan 31
Value: 887.53 	
Date: Jan 25
Value: 868.97 	
Date: Jan 20
Value: 844.35 	
Date: Jan 15
Value: 834.23 	
Date: Jan 10
Value: 831.26 	
Date: Jan 05
Value: 829.22 	
Date: Dec 31
Value: 816.15 	
Date: Dec 25
Value: 802.16 	
Date: Dec 20
Value: 787 	
Date: Dec 15
Value: 774.8 	
Date: Dec 10
Value: 770.61 	
Date: Dec 05
Value: 757.45 	
Date: Nov 30
Value: 756.89 	
Date: Nov 25
Value: 753.52 	
Date: Nov 20
Value: 746.56 	
Date: Nov 15
Value: 744.25 	
Date: Nov 10
Value: 739.82 	
Date: Nov 05
Value: 722.19 	
Date: Oct 31
Value: 1677.77 	
Date: Oct 25
Value: 1660.1 	
Date: Oct 20
Value: 1648.74 	
Date: Oct 15
Value: 1627.84 	
Date: Oct 10
Value: 1618.81 	
Date: Oct 05
Value: 1592.46 	
Date: Sep 30
Value: 1591.3 	
Date: Sep 25
Value: 1589.49 	
Date: Sep 20
Value: 1565.16 	
Date: Sep 15
Value: 1557.59 	
Date: Sep 10
Value: 1550.4 	
Date: Sep 05
Value: 1519.64 	
Date: Aug 31
Value: 1489.67 	
Date: Aug 25
Value: 1476.65 	
Date: Aug 20
Value: 1429.05 	
Date: Aug 15
Value: 1421.45 	
Date: Aug 10
Value: 1409.61 	
Date: Aug 05
Value: 1383.13 	
Date: Jul 31
Value: 1374.52 	
Date: Jul 25
Value: 1353.95 	
Date: Jul 20
Value: 1332.51 	
Date: Jul 15
Value: 1322.21 	
Date: Jul 10
Value: 1295.73 	
Date: Jul 05
Value: 1259.99 	
Date: Jun 30
Value: 1246.34 	
Date: Jun 25
Value: 1233.39 	
Date: Jun 20
Value: 1229.04 	
Date: Jun 15
Value: 1204.26 	
Date: Jun 10
Value: 1187.9 	
Date: Jun 05
Value: 1174 	
Date: May 31
Value: 1153.06 	
Date: May 25
Value: 1118.01 	
Date: May 20
Value: 1114.68 	
Date: May 15
Value: 1114.08 	
Date: May 10
Value: 1113.71 	
Date: May 05
Value: 1111.52 	
Date: Apr 30
Value: 1109.48 	
Date: Apr 25
Value: 1098.96 	
Date: Apr 20
Value: 1096.63 	
Date: Apr 15
Value: 1094.74 	
Date: Apr 10
Value: 1082.55 	
Date: Apr 05
Value: 1066.87 	
Date: Mar 31
Value: 1056.76 	
Date: Mar 25
Value: 1034.85 	
Date: Mar 20
Value: 1025.48 	
Date: Mar 15
Value: 1010.63 	
Date: Mar 10
Value: 996.06 	
Date: Mar 05
Value: 995.43 	
Date: Feb 28
Value: 871.25 	
Date: Feb 25
Value: 868.77 	
Date: Feb 20
Value: 851.74 	
Date: Feb 15
Value: 838.84 	
Date: Feb 10
Value: 826.75 	
Date: Feb 05
Value: 821.1 	
Date: Jan 31
Value: 809.74 	
Date: Jan 25
Value: 797.88 	
Date: Jan 20
Value: 785.19 	
Date: Jan 15
Value: 777.85 	
Date: Jan 10
Value: 766.54 	
Date: Jan 05
Value: 747.45 	
Date: Dec 31
Value: 736.36 	
Date: Dec 25
Value: 717.17 	
Date: Dec 20
Value: 703.61 	
Date: Dec 15
Value: 687.32 	
Date: Dec 10
Value: 682.46 	
Date: Dec 05
Value: 673.71 	
Date: Nov 30
Value: 669.77 	
Date: Nov 25
Value: 659.79 	
Date: Nov 20
Value: 643.71 	
Date: Nov 15
Value: 640.37 	
Date: Nov 10
Value: 635.8 	
Date: Nov 05
Value: 618.97 	
Date: Oct 31
Value: 1462.24 	
Date: Oct 25
Value: 1449.81 	
Date: Oct 20
Value: 1439.77 	
Date: Oct 15
Value: 1426.65 	
Date: Oct 10
Value: 1411.92 	
Date: Oct 05
Value: 1393.18 	
Date: Sep 30
Value: 1382.97 	
Date: Sep 25
Value: 1368.18 	
Date: Sep 20
Value: 1344.02 	
Date: Sep 15
Value: 1326.67 	
Date: Sep 10
Value: 1309.64 	
Date: Sep 05
Value: 1298.89 	
Date: Aug 31
Value: 1286.14 	
Date: Aug 25
Value: 1267.9 	
Date: Aug 20
Value: 1245.64 	
Date: Aug 15
Value: 1220.96 	
Date: Aug 10
Value: 1209.45 	
Date: Aug 05
Value: 1176.31 	
Date: Jul 31
Value: 1160.94 	
Date: Jul 25
Value: 1149.61 	
Date: Jul 20
Value: 1126.12 	
Date: Jul 15
Value: 1116.29 	
Date: Jul 10
Value: 1096.1 	
Date: Jul 05
Value: 1077.75 	
Date: Jun 30
Value: 1059.17 	
Date: Jun 25
Value: 1039.93 	
Date: Jun 20
Value: 1034.93 	
Date: Jun 15
Value: 1020.77 	
Date: Jun 10
Value: 1013.2 	
Date: Jun 05
Value: 1004.81 	
Date: May 31
Value: 994.97 	
Date: May 25
Value: 977.62 	
Date: May 20
Value: 968.68 	
Date: May 15
Value: 967 	
Date: May 10
Value: 964.57 	
Date: May 05
Value: 960 	
Date: Apr 30
Value: 957.19 	
Date: Apr 25
Value: 952.89 	
Date: Apr 20
Value: 941 	
Date: Apr 15
Value: 939.64 	
Date: Apr 10
Value: 926.21 	
Date: Apr 05
Value: 920.4 	
Date: Mar 31
Value: 916.61 	
Date: Mar 25
Value: 907.09 	
Date: Mar 20
Value: 899.02 	
Date: Mar 15
Value: 889.01 	
Date: Mar 10
Value: 880.71 	
Date: Mar 05
Value: 878.71 	
Date: Feb 28
Value: 919.58 	
Date: Feb 25
Value: 918.76 	
Date: Feb 20
Value: 896.05 	
Date: Feb 15
Value: 895.56 	
Date: Feb 10
Value: 894.9 	
Date: Feb 05
Value: 892.88 	
Date: Jan 31
Value: 887.2 	
Date: Jan 25
Value: 874.32 	
Date: Jan 20
Value: 853.06 	
Date: Jan 15
Value: 852.35 	
Date: Jan 10
Value: 849.58 	
Date: Jan 05
Value: 820.92 	
Date: Dec 31
Value: 813.86 	
Date: Dec 25
Value: 806.01 	
Date: Dec 20
Value: 791.46 	
Date: Dec 15
Value: 771.79 	
Date: Dec 10
Value: 764.93 	
Date: Dec 05
Value: 753.78 	
Date: Nov 30
Value: 743.13 	
Date: Nov 25
Value: 734.45 	
Date: Nov 20
Value: 712.8 	
Date: Nov 15
Value: 708.33 	
Date: Nov 10
Value: 706.78 	
Date: Nov 05
Value: 705.39 	
Date: Oct 31
Value: 700.11 	
Date: Oct 25
Value: 682.44 	
Date: Oct 20
Value: 671.08 	
Date: Oct 15
Value: 650.18 	
Date: Oct 10
Value: 641.15 	
Date: Oct 05
Value: 614.8 	
Date: Sep 30
Value: 613.64 	
Date: Sep 25
Value: 611.83 	
Date: Sep 20
Value: 587.49 	
Date: Sep 15
Value: 579.92 	
Date: Sep 10
Value: 572.74 	
Date: Sep 05
Value: 541.98 	
Date: Aug 31
Value: 512.01 	
Date: Aug 25
Value: 498.99 	
Date: Aug 20
Value: 451.39 	
Date: Aug 15
Value: 443.79 	
Date: Aug 10
Value: 431.95 	
Date: Aug 05
Value: 405.47 	
Date: Jul 31
Value: 396.86 	
Date: Jul 25
Value: 376.28 	
Date: Jul 20
Value: 354.84 	
Date: Jul 15
Value: 344.54 	
Date: Jul 10
Value: 318.06 	
Date: Jul 05
Value: 282.33 	
Date: Jun 30
Value: 268.67 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 251.38 	
Date: Jun 15
Value: 226.6 	
Date: Jun 10
Value: 210.24 	
Date: Jun 05
Value: 196.33 	
Date: May 31
Value: 175.39 	
Date: May 25
Value: 140.34 	
Date: May 20
Value: 137.02 	
Date: May 15
Value: 136.42 	
Date: May 10
Value: 136.05 	
Date: May 05
Value: 133.86 	
Date: Apr 30
Value: 131.81 	
Date: Apr 25
Value: 121.3 	
Date: Apr 20
Value: 118.97 	
Date: Apr 15
Value: 951.56 	
Date: Apr 10
Value: 948.3 	
Date: Apr 05
Value: 947.82 	
Date: Mar 31
Value: 947.4 	
Date: Mar 25
Value: 939.92 	
Date: Mar 20
Value: 939.03 	
Date: Mar 15
Value: 938.84 	
Date: Mar 10
Value: 934.36 	
Date: Mar 05
Value: 928.52 	
Date: Feb 28
Value: 977.66 	
Date: Feb 25
Value: 969 	
Date: Feb 20
Value: 946.33 	
Date: Feb 15
Value: 923.55 	
Date: Feb 10
Value: 906.89 	
Date: Feb 05
Value: 901.99 	
Date: Jan 31
Value: 887.53 	
Date: Jan 25
Value: 868.97 	
Date: Jan 20
Value: 844.35 	
Date: Jan 15
Value: 834.23 	
Date: Jan 10
Value: 831.26 	
Date: Jan 05
Value: 829.22 	
Date: Dec 31
Value: 816.15 	
Date: Dec 25
Value: 802.16 	
Date: Dec 20
Value: 787 	
Date: Dec 15
Value: 774.8 	
Date: Dec 10
Value: 770.61 	
Date: Dec 05
Value: 757.45 	
Date: Nov 30
Value: 756.89 	
Date: Nov 25
Value: 753.52 	
Date: Nov 20
Value: 746.56 	
Date: Nov 15
Value: 744.25 	
Date: Nov 10
Value: 739.82 	
Date: Nov 05
Value: 722.19 	
Date: Oct 31
Value: 1677.77 	
Date: Oct 25
Value: 1660.1 	
Date: Oct 20
Value: 1648.74 	
Date: Oct 15
Value: 1627.84 	
Date: Oct 10
Value: 1618.81 	
Date: Oct 05
Value: 1592.46 	
Date: Sep 30
Value: 1591.3 	
Date: Sep 25
Value: 1589.49 	
Date: Sep 20
Value: 1565.16 	
Date: Sep 15
Value: 1557.59 	
Date: Sep 10
Value: 1550.4 	
Date: Sep 05
Value: 1519.64 	
Date: Aug 31
Value: 1489.67 	
Date: Aug 25
Value: 1476.65 	
Date: Aug 20
Value: 1429.05 	
Date: Aug 15
Value: 1421.45 	
Date: Aug 10
Value: 1409.61 	
Date: Aug 05
Value: 1383.13 	
Date: Jul 31
Value: 1374.52 	
Date: Jul 25
Value: 1353.95 	
Date: Jul 20
Value: 1332.51 	
Date: Jul 15
Value: 1322.21 	
Date: Jul 10
Value: 1295.73 	
Date: Jul 05
Value: 1259.99 	
Date: Jun 30
Value: 1246.34 	
Date: Jun 25
Value: 1233.39 	
Date: Jun 20
Value: 1229.04 	
Date: Jun 15
Value: 1204.26 	
Date: Jun 10
Value: 1187.9 	
Date: Jun 05
Value: 1174 	
Date: May 31
Value: 1153.06 	
Date: May 25
Value: 1118.01 	
Date: May 20
Value: 1114.68 	
Date: May 15
Value: 1114.08 	
Date: May 10
Value: 1113.71 	
Date: May 05
Value: 1111.52 	
Date: Apr 30
Value: 1109.48 	
Date: Apr 25
Value: 1098.96 	
Date: Apr 20
Value: 1096.63 	
Date: Apr 15
Value: 1094.74 	
Date: Apr 10
Value: 1082.55 	
Date: Apr 05
Value: 1066.87 	
Date: Mar 31
Value: 1056.76 	
Date: Mar 25
Value: 1034.85 	
Date: Mar 20
Value: 1025.48 	
Date: Mar 15
Value: 1010.63 	
Date: Mar 10
Value: 996.06 	
Date: Mar 05
Value: 995.43 	
Date: Feb 28
Value: 871.25 	
Date: Feb 25
Value: 868.77 	
Date: Feb 20
Value: 851.74 	
Date: Feb 15
Value: 838.84 	
Date: Feb 10
Value: 826.75 	
Date: Feb 05
Value: 821.1 	
Date: Jan 31
Value: 809.74 	
Date: Jan 25
Value: 797.88 	
Date: Jan 20
Value: 785.19 	
Date: Jan 15
Value: 777.85 	
Date: Jan 10
Value: 766.54 	
Date: Jan 05
Value: 747.45 	
Date: Dec 31
Value: 736.36 	
Date: Dec 25
Value: 717.17 	
Date: Dec 20
Value: 703.61 	
Date: Dec 15
Value: 687.32 	
Date: Dec 10
Value: 682.46 	
Date: Dec 05
Value: 673.71 	
Date: Nov 30
Value: 669.77 	
Date: Nov 25
Value: 659.79 	
Date: Nov 20
Value: 643.71 	
Date: Nov 15
Value: 640.37 	
Date: Nov 10
Value: 635.8 	
Date: Nov 05
Value: 618.97 	
Date: Oct 31
Value: 1462.24 	
Date: Oct 25
Value: 1449.81 	
Date: Oct 20
Value: 1439.77 	
Date: Oct 15
Value: 1426.65 	
Date: Oct 10
Value: 1411.92 	
Date: Oct 05
Value: 1393.18 	
Date: Sep 30
Value: 1382.97 	
Date: Sep 25
Value: 1368.18 	
Date: Sep 20
Value: 1344.02 	
Date: Sep 15
Value: 1326.67 	
Date: Sep 10
Value: 1309.64 	
Date: Sep 05
Value: 1298.89 	
Date: Aug 31
Value: 1286.14 	
Date: Aug 25
Value: 1267.9 	
Date: Aug 20
Value: 1245.64 	
Date: Aug 15
Value: 1220.96 	
Date: Aug 10
Value: 1209.45 	
Date: Aug 05
Value: 1176.31 	
Date: Jul 31
Value: 1160.94 	
Date: Jul 25
Value: 1149.61 	
Date: Jul 20
Value: 1126.12 	
Date: Jul 15
Value: 1116.29 	
Date: Jul 10
Value: 1096.1 	
Date: Jul 05
Value: 1077.75 	
Date: Jun 30
Value: 1059.17 	
Date: Jun 25
Value: 1039.93 	
Date: Jun 20
Value: 1034.93 	
Date: Jun 15
Value: 1020.77 	
Date: Jun 10
Value: 1013.2 	
Date: Jun 05
Value: 1004.81 	
Date: May 31
Value: 994.97 	
Date: May 25
Value: 977.62 	
Date: May 20
Value: 968.68 	
Date: May 15
Value: 967 	
Date: May 10
Value: 964.57 	
Date: May 05
Value: 960 	
Date: Apr 30
Value: 957.19 	
Date: Apr 25
Value: 952.89 	
Date: Apr 20
Value: 941 	
Date: Apr 15
Value: 939.64 	
Date: Apr 10
Value: 926.21 	
Date: Apr 05
Value: 920.4 	
Date: Mar 31
Value: 916.61 	
Date: Mar 25
Value: 907.09 	
Date: Mar 20
Value: 899.02 	
Date: Mar 15
Value: 889.01 	
Date: Mar 10
Value: 880.71 	
Date: Mar 05
Value: 878.71

	
Date: Feb 28
Value: 5.4 	
Date: Feb 25
Value: 2.69 	
Date: Feb 20
Value: 6.1 	
Date: Feb 15
Value: 1.6 	
Date: Feb 10
Value: 3.69 	
Date: Feb 05
Value: 11.72 	
Date: Jan 31
Value: 5.67 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 20.99 	
Date: Jan 15
Value: 16.89 	
Date: Jan 10
Value: 2.32 	
Date: Jan 05
Value: 20.57 	
Date: Dec 31
Value: 24.74 	
Date: Dec 25
Value: 17.16 	
Date: Dec 20
Value: 27.36 	
Date: Dec 15
Value: 23.63 	
Date: Dec 10
Value: 5.74 	
Date: Dec 05
Value: 10.52 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 16.74 	
Date: Nov 10
Value: 2.12 	
Date: Nov 05
Value: 28 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 12.14 	
Date: Apr 05
Value: 9.73 	
Date: Mar 31
Value: 17.91 	
Date: Mar 25
Value: 5.99 	
Date: Mar 20
Value: 19.59 	
Date: Mar 15
Value: 9.32 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 52.9 	
Date: Feb 28
Value: 2.83 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 4.34 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 5.14 	
Date: Feb 05
Value: 34.89 	
Date: Jan 31
Value: 15.68 	
Date: Jan 25
Value: 9.99 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 15.98 	
Date: Jan 10
Value: 5.46 	
Date: Jan 05
Value: 0.67 	
Date: Dec 31
Value: 9.24 	
Date: Dec 25
Value: 8.2 	
Date: Dec 20
Value: 31.05 	
Date: Dec 15
Value: 4.89 	
Date: Dec 10
Value: 0.66 	
Date: Dec 05
Value: 1.71 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 0.62 	
Date: Nov 15
Value: 0.56 	
Date: Nov 10
Value: 1.49 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 12.99 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 7.76 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 1.8 	
Date: Mar 15
Value: 4.49 	
Date: Mar 10
Value: 0.49 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 3.43 	
Date: Feb 25
Value: 7.64 	
Date: Feb 20
Value: 9.22 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 11.33 	
Date: Feb 05
Value: 15.22 	
Date: Jan 31
Value: 19.28 	
Date: Jan 25
Value: 13.21 	
Date: Jan 20
Value: 16.99 	
Date: Jan 15
Value: 19.47 	
Date: Jan 10
Value: 3.58 	
Date: Jan 05
Value: 8.72 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 21.5 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 5.91 	
Date: Dec 05
Value: 5.45 	
Date: Nov 30
Value: 3.76 	
Date: Nov 25
Value: 13.45 	
Date: Nov 20
Value: 8.08 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 4.29 	
Date: Nov 05
Value: 12.62 	
Date: Oct 31
Value: 18.59 	
Date: Oct 25
Value: 10.07 	
Date: Oct 20
Value: 8.79 	
Date: Oct 15
Value: 18.67 	
Date: Oct 10
Value: 26.98 	
Date: Oct 05
Value: 16.45 	
Date: Sep 30
Value: 15.13 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 14.28 	
Date: Sep 15
Value: 13.4 	
Date: Sep 10
Value: 13.35 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 13.63 	
Date: Aug 25
Value: 17.34 	
Date: Aug 20
Value: 17.13 	
Date: Aug 15
Value: 9.71 	
Date: Aug 10
Value: 24.58 	
Date: Aug 05
Value: 12.74 	
Date: Jul 31
Value: 15.13 	
Date: Jul 25
Value: 13.04 	
Date: Jul 20
Value: 9.65 	
Date: Jul 15
Value: 11.93 	
Date: Jul 10
Value: 11.94 	
Date: Jul 05
Value: 18.79 	
Date: Jun 30
Value: 15.23 	
Date: Jun 25
Value: 11.18 	
Date: Jun 20
Value: 6.63 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 7.08 	
Date: Jun 05
Value: 13.23 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 2.8 	
Date: May 15
Value: 3.97 	
Date: May 10
Value: 7.29 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 3.26 	
Date: Apr 20
Value: 0.99 	
Date: Apr 15
Value: 7.92 	
Date: Apr 10
Value: 8.55 	
Date: Apr 05
Value: 6.12 	
Date: Mar 31
Value: 12.39 	
Date: Mar 25
Value: 7.14 	
Date: Mar 20
Value: 7.54 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 20.61 	
Date: Feb 28
Value: 5.4 	
Date: Feb 25
Value: 2.69 	
Date: Feb 20
Value: 6.1 	
Date: Feb 15
Value: 1.6 	
Date: Feb 10
Value: 3.69 	
Date: Feb 05
Value: 11.72 	
Date: Jan 31
Value: 5.67 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 20.99 	
Date: Jan 15
Value: 16.89 	
Date: Jan 10
Value: 2.32 	
Date: Jan 05
Value: 20.57 	
Date: Dec 31
Value: 24.74 	
Date: Dec 25
Value: 17.16 	
Date: Dec 20
Value: 27.36 	
Date: Dec 15
Value: 23.63 	
Date: Dec 10
Value: 5.74 	
Date: Dec 05
Value: 10.52 	
Date: Nov 30
Value: 9.93 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 23.59 	
Date: Nov 15
Value: 16.74 	
Date: Nov 10
Value: 2.12 	
Date: Nov 05
Value: 28 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 12.14 	
Date: Apr 05
Value: 9.73 	
Date: Mar 31
Value: 17.91 	
Date: Mar 25
Value: 5.99 	
Date: Mar 20
Value: 19.59 	
Date: Mar 15
Value: 9.32 	
Date: Mar 10
Value: 20.03 	
Date: Mar 05
Value: 52.9 	
Date: Feb 28
Value: 2.83 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 4.34 	
Date: Feb 15
Value: 2.97 	
Date: Feb 10
Value: 5.14 	
Date: Feb 05
Value: 34.89 	
Date: Jan 31
Value: 15.68 	
Date: Jan 25
Value: 9.99 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 15.98 	
Date: Jan 10
Value: 5.46 	
Date: Jan 05
Value: 0.67 	
Date: Dec 31
Value: 9.24 	
Date: Dec 25
Value: 8.2 	
Date: Dec 20
Value: 31.05 	
Date: Dec 15
Value: 4.89 	
Date: Dec 10
Value: 0.66 	
Date: Dec 05
Value: 1.71 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 0.62 	
Date: Nov 15
Value: 0.56 	
Date: Nov 10
Value: 1.49 	
Date: Nov 05
Value: 5.17 	
Date: Oct 31
Value: 32.48 	
Date: Oct 25
Value: 28.42 	
Date: Oct 20
Value: 5.82 	
Date: Oct 15
Value: 7.08 	
Date: Oct 10
Value: 24.6 	
Date: Oct 05
Value: 13.86 	
Date: Sep 30
Value: 22.58 	
Date: Sep 25
Value: 16.88 	
Date: Sep 20
Value: 2 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 33.81 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 20.77 	
Date: Aug 25
Value: 28.77 	
Date: Aug 20
Value: 15.28 	
Date: Aug 15
Value: 12.57 	
Date: Aug 10
Value: 19.13 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 19.81 	
Date: Jul 25
Value: 20.94 	
Date: Jul 20
Value: 12.39 	
Date: Jul 15
Value: 6.05 	
Date: Jul 10
Value: 17.61 	
Date: Jul 05
Value: 14.47 	
Date: Jun 30
Value: 13.35 	
Date: Jun 25
Value: 8.5 	
Date: Jun 20
Value: 8.49 	
Date: Jun 15
Value: 11.09 	
Date: Jun 10
Value: 16.86 	
Date: Jun 05
Value: 18.14 	
Date: May 31
Value: 3.04 	
Date: May 25
Value: 0.96 	
Date: May 20
Value: 3.3 	
Date: May 15
Value: 2.45 	
Date: May 10
Value: 9.44 	
Date: May 05
Value: 0.09 	
Date: Apr 30
Value: 3.11 	
Date: Apr 25
Value: 1.89 	
Date: Apr 20
Value: 1.73 	
Date: Apr 15
Value: 12.99 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 2.7 	
Date: Mar 31
Value: 7.76 	
Date: Mar 25
Value: 4.23 	
Date: Mar 20
Value: 1.8 	
Date: Mar 15
Value: 4.49 	
Date: Mar 10
Value: 0.49 	
Date: Mar 05
Value: 0.41 	
Date: Feb 28
Value: 3.43 	
Date: Feb 25
Value: 7.64 	
Date: Feb 20
Value: 9.22 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 11.33 	
Date: Feb 05
Value: 15.22 	
Date: Jan 31
Value: 19.28 	
Date: Jan 25
Value: 13.21 	
Date: Jan 20
Value: 16.99 	
Date: Jan 15
Value: 19.47 	
Date: Jan 10
Value: 3.58 	
Date: Jan 05
Value: 8.72 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 11.14 	
Date: Dec 20
Value: 21.5 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 5.91 	
Date: Dec 05
Value: 5.45 	
Date: Nov 30
Value: 3.76 	
Date: Nov 25
Value: 13.45 	
Date: Nov 20
Value: 8.08 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 4.29 	
Date: Nov 05
Value: 12.62 	
Date: Oct 31
Value: 18.59 	
Date: Oct 25
Value: 10.07 	
Date: Oct 20
Value: 8.79 	
Date: Oct 15
Value: 18.67 	
Date: Oct 10
Value: 26.98 	
Date: Oct 05
Value: 16.45 	
Date: Sep 30
Value: 15.13 	
Date: Sep 25
Value: 16.21 	
Date: Sep 20
Value: 14.28 	
Date: Sep 15
Value: 13.4 	
Date: Sep 10
Value: 13.35 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 13.63 	
Date: Aug 25
Value: 17.34 	
Date: Aug 20
Value: 17.13 	
Date: Aug 15
Value: 9.71 	
Date: Aug 10
Value: 24.58 	
Date: Aug 05
Value: 12.74 	
Date: Jul 31
Value: 15.13 	
Date: Jul 25
Value: 13.04 	
Date: Jul 20
Value: 9.65 	
Date: Jul 15
Value: 11.93 	
Date: Jul 10
Value: 11.94 	
Date: Jul 05
Value: 18.79 	
Date: Jun 30
Value: 15.23 	
Date: Jun 25
Value: 11.18 	
Date: Jun 20
Value: 6.63 	
Date: Jun 15
Value: 9.56 	
Date: Jun 10
Value: 7.08 	
Date: Jun 05
Value: 13.23 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 4.87 	
Date: May 20
Value: 2.8 	
Date: May 15
Value: 3.97 	
Date: May 10
Value: 7.29 	
Date: May 05
Value: 5.08 	
Date: Apr 30
Value: 7.45 	
Date: Apr 25
Value: 3.26 	
Date: Apr 20
Value: 0.99 	
Date: Apr 15
Value: 7.92 	
Date: Apr 10
Value: 8.55 	
Date: Apr 05
Value: 6.12 	
Date: Mar 31
Value: 12.39 	
Date: Mar 25
Value: 7.14 	
Date: Mar 20
Value: 7.54 	
Date: Mar 15
Value: 6.26 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 20.61
	
Date: Feb 28
Value: 842.31 	
Date: Feb 25
Value: 836.9 	
Date: Feb 20
Value: 834.21 	
Date: Feb 15
Value: 828.1 	
Date: Feb 10
Value: 826.5 	
Date: Feb 05
Value: 822.81 	
Date: Jan 31
Value: 811.08 	
Date: Jan 25
Value: 805.41 	
Date: Jan 20
Value: 799.4 	
Date: Jan 15
Value: 778.4 	
Date: Jan 10
Value: 761.51 	
Date: Jan 05
Value: 759.18 	
Date: Dec 31
Value: 738.61 	
Date: Dec 25
Value: 713.86 	
Date: Dec 20
Value: 696.7 	
Date: Dec 15
Value: 669.34 	
Date: Dec 10
Value: 645.7 	
Date: Dec 05
Value: 639.95 	
Date: Nov 30
Value: 629.42 	
Date: Nov 25
Value: 619.49 	
Date: Nov 20
Value: 605.72 	
Date: Nov 15
Value: 582.12 	
Date: Nov 10
Value: 565.37 	
Date: Nov 05
Value: 563.24 	
Date: Oct 31
Value: 535.24 	
Date: Oct 25
Value: 502.76 	
Date: Oct 20
Value: 474.33 	
Date: Oct 15
Value: 468.5 	
Date: Oct 10
Value: 461.42 	
Date: Oct 05
Value: 436.81 	
Date: Sep 30
Value: 422.95 	
Date: Sep 25
Value: 400.36 	
Date: Sep 20
Value: 383.47 	
Date: Sep 15
Value: 381.47 	
Date: Sep 10
Value: 377.03 	
Date: Sep 05
Value: 343.21 	
Date: Aug 31
Value: 339.82 	
Date: Aug 25
Value: 319.04 	
Date: Aug 20
Value: 290.26 	
Date: Aug 15
Value: 274.97 	
Date: Aug 10
Value: 262.4 	
Date: Aug 05
Value: 243.26 	
Date: Jul 31
Value: 241.03 	
Date: Jul 25
Value: 221.22 	
Date: Jul 20
Value: 200.27 	
Date: Jul 15
Value: 187.87 	
Date: Jul 10
Value: 181.81 	
Date: Jul 05
Value: 164.2 	
Date: Jun 30
Value: 149.73 	
Date: Jun 25
Value: 136.37 	
Date: Jun 20
Value: 127.86 	
Date: Jun 15
Value: 119.36 	
Date: Jun 10
Value: 108.27 	
Date: Jun 05
Value: 91.4 	
Date: May 31
Value: 73.26 	
Date: May 25
Value: 70.21 	
Date: May 20
Value: 69.25 	
Date: May 15
Value: 65.95 	
Date: May 10
Value: 63.5 	
Date: May 05
Value: 54.06 	
Date: Apr 30
Value: 53.96 	
Date: Apr 25
Value: 50.84 	
Date: Apr 20
Value: 48.94 	
Date: Apr 15
Value: 1000.81 	
Date: Apr 10
Value: 989.97 	
Date: Apr 05
Value: 977.83 	
Date: Mar 31
Value: 968.09 	
Date: Mar 25
Value: 950.17 	
Date: Mar 20
Value: 944.17 	
Date: Mar 15
Value: 924.58 	
Date: Mar 10
Value: 915.26 	
Date: Mar 05
Value: 895.22 	
Date: Feb 28
Value: 736.03 	
Date: Feb 25
Value: 733.19 	
Date: Feb 20
Value: 726.45 	
Date: Feb 15
Value: 722.11 	
Date: Feb 10
Value: 719.14 	
Date: Feb 05
Value: 714 	
Date: Jan 31
Value: 679.1 	
Date: Jan 25
Value: 663.42 	
Date: Jan 20
Value: 653.42 	
Date: Jan 15
Value: 648.11 	
Date: Jan 10
Value: 632.12 	
Date: Jan 05
Value: 626.66 	
Date: Dec 31
Value: 625.99 	
Date: Dec 25
Value: 616.74 	
Date: Dec 20
Value: 608.54 	
Date: Dec 15
Value: 577.48 	
Date: Dec 10
Value: 572.59 	
Date: Dec 05
Value: 571.93 	
Date: Nov 30
Value: 570.21 	
Date: Nov 25
Value: 569.26 	
Date: Nov 20
Value: 547.22 	
Date: Nov 15
Value: 546.6 	
Date: Nov 10
Value: 546.04 	
Date: Nov 05
Value: 544.54 	
Date: Oct 31
Value: 1271.27 	
Date: Oct 25
Value: 1238.79 	
Date: Oct 20
Value: 1210.36 	
Date: Oct 15
Value: 1204.54 	
Date: Oct 10
Value: 1197.45 	
Date: Oct 05
Value: 1172.84 	
Date: Sep 30
Value: 1158.98 	
Date: Sep 25
Value: 1136.4 	
Date: Sep 20
Value: 1119.51 	
Date: Sep 15
Value: 1117.5 	
Date: Sep 10
Value: 1113.07 	
Date: Sep 05
Value: 1079.25 	
Date: Aug 31
Value: 1075.85 	
Date: Aug 25
Value: 1055.07 	
Date: Aug 20
Value: 1026.3 	
Date: Aug 15
Value: 1011.01 	
Date: Aug 10
Value: 998.43 	
Date: Aug 05
Value: 979.3 	
Date: Jul 31
Value: 977.07 	
Date: Jul 25
Value: 957.25 	
Date: Jul 20
Value: 936.3 	
Date: Jul 15
Value: 923.9 	
Date: Jul 10
Value: 917.85 	
Date: Jul 05
Value: 900.24 	
Date: Jun 30
Value: 885.76 	
Date: Jun 25
Value: 872.4 	
Date: Jun 20
Value: 863.89 	
Date: Jun 15
Value: 855.4 	
Date: Jun 10
Value: 844.31 	
Date: Jun 05
Value: 827.44 	
Date: May 31
Value: 809.29 	
Date: May 25
Value: 806.25 	
Date: May 20
Value: 805.29 	
Date: May 15
Value: 801.98 	
Date: May 10
Value: 799.53 	
Date: May 05
Value: 790.09 	
Date: Apr 30
Value: 789.99 	
Date: Apr 25
Value: 786.87 	
Date: Apr 20
Value: 784.98 	
Date: Apr 15
Value: 783.24 	
Date: Apr 10
Value: 770.24 	
Date: Apr 05
Value: 757.95 	
Date: Mar 31
Value: 755.24 	
Date: Mar 25
Value: 747.47 	
Date: Mar 20
Value: 743.24 	
Date: Mar 15
Value: 741.43 	
Date: Mar 10
Value: 736.94 	
Date: Mar 05
Value: 736.45 	
Date: Feb 28
Value: 814.57 	
Date: Feb 25
Value: 811.14 	
Date: Feb 20
Value: 803.5 	
Date: Feb 15
Value: 794.27 	
Date: Feb 10
Value: 784.66 	
Date: Feb 05
Value: 773.32 	
Date: Jan 31
Value: 758.1 	
Date: Jan 25
Value: 738.81 	
Date: Jan 20
Value: 725.6 	
Date: Jan 15
Value: 708.6 	
Date: Jan 10
Value: 689.12 	
Date: Jan 05
Value: 685.54 	
Date: Dec 31
Value: 676.81 	
Date: Dec 25
Value: 662.89 	
Date: Dec 20
Value: 651.75 	
Date: Dec 15
Value: 630.24 	
Date: Dec 10
Value: 619.31 	
Date: Dec 05
Value: 613.39 	
Date: Nov 30
Value: 607.94 	
Date: Nov 25
Value: 604.17 	
Date: Nov 20
Value: 590.72 	
Date: Nov 15
Value: 582.63 	
Date: Nov 10
Value: 571.8 	
Date: Nov 05
Value: 567.5 	
Date: Oct 31
Value: 1369.46 	
Date: Oct 25
Value: 1350.86 	
Date: Oct 20
Value: 1340.78 	
Date: Oct 15
Value: 1331.98 	
Date: Oct 10
Value: 1313.31 	
Date: Oct 05
Value: 1286.32 	
Date: Sep 30
Value: 1269.87 	
Date: Sep 25
Value: 1254.74 	
Date: Sep 20
Value: 1238.53 	
Date: Sep 15
Value: 1224.24 	
Date: Sep 10
Value: 1210.83 	
Date: Sep 05
Value: 1197.48 	
Date: Aug 31
Value: 1189.67 	
Date: Aug 25
Value: 1176.04 	
Date: Aug 20
Value: 1158.69 	
Date: Aug 15
Value: 1141.56 	
Date: Aug 10
Value: 1131.85 	
Date: Aug 05
Value: 1107.26 	
Date: Jul 31
Value: 1094.52 	
Date: Jul 25
Value: 1079.39 	
Date: Jul 20
Value: 1066.34 	
Date: Jul 15
Value: 1056.69 	
Date: Jul 10
Value: 1044.76 	
Date: Jul 05
Value: 1032.81 	
Date: Jun 30
Value: 1014.02 	
Date: Jun 25
Value: 998.79 	
Date: Jun 20
Value: 987.6 	
Date: Jun 15
Value: 980.96 	
Date: Jun 10
Value: 971.4 	
Date: Jun 05
Value: 964.31 	
Date: May 31
Value: 951.07 	
Date: May 25
Value: 937.66 	
Date: May 20
Value: 932.78 	
Date: May 15
Value: 929.98 	
Date: May 10
Value: 926 	
Date: May 05
Value: 918.71 	
Date: Apr 30
Value: 913.63 	
Date: Apr 25
Value: 906.18 	
Date: Apr 20
Value: 902.91 	
Date: Apr 15
Value: 901.91 	
Date: Apr 10
Value: 893.98 	
Date: Apr 05
Value: 885.43 	
Date: Mar 31
Value: 879.31 	
Date: Mar 25
Value: 866.91 	
Date: Mar 20
Value: 859.77 	
Date: Mar 15
Value: 852.23 	
Date: Mar 10
Value: 845.96 	
Date: Mar 05
Value: 835.18 	
Date: Feb 28
Value: 842.31 	
Date: Feb 25
Value: 836.9 	
Date: Feb 20
Value: 834.21 	
Date: Feb 15
Value: 828.1 	
Date: Feb 10
Value: 826.5 	
Date: Feb 05
Value: 822.81 	
Date: Jan 31
Value: 811.08 	
Date: Jan 25
Value: 805.41 	
Date: Jan 20
Value: 799.4 	
Date: Jan 15
Value: 778.4 	
Date: Jan 10
Value: 761.51 	
Date: Jan 05
Value: 759.18 	
Date: Dec 31
Value: 738.61 	
Date: Dec 25
Value: 713.86 	
Date: Dec 20
Value: 696.7 	
Date: Dec 15
Value: 669.34 	
Date: Dec 10
Value: 645.7 	
Date: Dec 05
Value: 639.95 	
Date: Nov 30
Value: 629.42 	
Date: Nov 25
Value: 619.49 	
Date: Nov 20
Value: 605.72 	
Date: Nov 15
Value: 582.12 	
Date: Nov 10
Value: 565.37 	
Date: Nov 05
Value: 563.24 	
Date: Oct 31
Value: 535.24 	
Date: Oct 25
Value: 502.76 	
Date: Oct 20
Value: 474.33 	
Date: Oct 15
Value: 468.5 	
Date: Oct 10
Value: 461.42 	
Date: Oct 05
Value: 436.81 	
Date: Sep 30
Value: 422.95 	
Date: Sep 25
Value: 400.36 	
Date: Sep 20
Value: 383.47 	
Date: Sep 15
Value: 381.47 	
Date: Sep 10
Value: 377.03 	
Date: Sep 05
Value: 343.21 	
Date: Aug 31
Value: 339.82 	
Date: Aug 25
Value: 319.04 	
Date: Aug 20
Value: 290.26 	
Date: Aug 15
Value: 274.97 	
Date: Aug 10
Value: 262.4 	
Date: Aug 05
Value: 243.26 	
Date: Jul 31
Value: 241.03 	
Date: Jul 25
Value: 221.22 	
Date: Jul 20
Value: 200.27 	
Date: Jul 15
Value: 187.87 	
Date: Jul 10
Value: 181.81 	
Date: Jul 05
Value: 164.2 	
Date: Jun 30
Value: 149.73 	
Date: Jun 25
Value: 136.37 	
Date: Jun 20
Value: 127.86 	
Date: Jun 15
Value: 119.36 	
Date: Jun 10
Value: 108.27 	
Date: Jun 05
Value: 91.4 	
Date: May 31
Value: 73.26 	
Date: May 25
Value: 70.21 	
Date: May 20
Value: 69.25 	
Date: May 15
Value: 65.95 	
Date: May 10
Value: 63.5 	
Date: May 05
Value: 54.06 	
Date: Apr 30
Value: 53.96 	
Date: Apr 25
Value: 50.84 	
Date: Apr 20
Value: 48.94 	
Date: Apr 15
Value: 1000.81 	
Date: Apr 10
Value: 989.97 	
Date: Apr 05
Value: 977.83 	
Date: Mar 31
Value: 968.09 	
Date: Mar 25
Value: 950.17 	
Date: Mar 20
Value: 944.17 	
Date: Mar 15
Value: 924.58 	
Date: Mar 10
Value: 915.26 	
Date: Mar 05
Value: 895.22 	
Date: Feb 28
Value: 736.03 	
Date: Feb 25
Value: 733.19 	
Date: Feb 20
Value: 726.45 	
Date: Feb 15
Value: 722.11 	
Date: Feb 10
Value: 719.14 	
Date: Feb 05
Value: 714 	
Date: Jan 31
Value: 679.1 	
Date: Jan 25
Value: 663.42 	
Date: Jan 20
Value: 653.42 	
Date: Jan 15
Value: 648.11 	
Date: Jan 10
Value: 632.12 	
Date: Jan 05
Value: 626.66 	
Date: Dec 31
Value: 625.99 	
Date: Dec 25
Value: 616.74 	
Date: Dec 20
Value: 608.54 	
Date: Dec 15
Value: 577.48 	
Date: Dec 10
Value: 572.59 	
Date: Dec 05
Value: 571.93 	
Date: Nov 30
Value: 570.21 	
Date: Nov 25
Value: 569.26 	
Date: Nov 20
Value: 547.22 	
Date: Nov 15
Value: 546.6 	
Date: Nov 10
Value: 546.04 	
Date: Nov 05
Value: 544.54 	
Date: Oct 31
Value: 1271.27 	
Date: Oct 25
Value: 1238.79 	
Date: Oct 20
Value: 1210.36 	
Date: Oct 15
Value: 1204.54 	
Date: Oct 10
Value: 1197.45 	
Date: Oct 05
Value: 1172.84 	
Date: Sep 30
Value: 1158.98 	
Date: Sep 25
Value: 1136.4 	
Date: Sep 20
Value: 1119.51 	
Date: Sep 15
Value: 1117.5 	
Date: Sep 10
Value: 1113.07 	
Date: Sep 05
Value: 1079.25 	
Date: Aug 31
Value: 1075.85 	
Date: Aug 25
Value: 1055.07 	
Date: Aug 20
Value: 1026.3 	
Date: Aug 15
Value: 1011.01 	
Date: Aug 10
Value: 998.43 	
Date: Aug 05
Value: 979.3 	
Date: Jul 31
Value: 977.07 	
Date: Jul 25
Value: 957.25 	
Date: Jul 20
Value: 936.3 	
Date: Jul 15
Value: 923.9 	
Date: Jul 10
Value: 917.85 	
Date: Jul 05
Value: 900.24 	
Date: Jun 30
Value: 885.76 	
Date: Jun 25
Value: 872.4 	
Date: Jun 20
Value: 863.89 	
Date: Jun 15
Value: 855.4 	
Date: Jun 10
Value: 844.31 	
Date: Jun 05
Value: 827.44 	
Date: May 31
Value: 809.29 	
Date: May 25
Value: 806.25 	
Date: May 20
Value: 805.29 	
Date: May 15
Value: 801.98 	
Date: May 10
Value: 799.53 	
Date: May 05
Value: 790.09 	
Date: Apr 30
Value: 789.99 	
Date: Apr 25
Value: 786.87 	
Date: Apr 20
Value: 784.98 	
Date: Apr 15
Value: 783.24 	
Date: Apr 10
Value: 770.24 	
Date: Apr 05
Value: 757.95 	
Date: Mar 31
Value: 755.24 	
Date: Mar 25
Value: 747.47 	
Date: Mar 20
Value: 743.24 	
Date: Mar 15
Value: 741.43 	
Date: Mar 10
Value: 736.94 	
Date: Mar 05
Value: 736.45 	
Date: Feb 28
Value: 814.57 	
Date: Feb 25
Value: 811.14 	
Date: Feb 20
Value: 803.5 	
Date: Feb 15
Value: 794.27 	
Date: Feb 10
Value: 784.66 	
Date: Feb 05
Value: 773.32 	
Date: Jan 31
Value: 758.1 	
Date: Jan 25
Value: 738.81 	
Date: Jan 20
Value: 725.6 	
Date: Jan 15
Value: 708.6 	
Date: Jan 10
Value: 689.12 	
Date: Jan 05
Value: 685.54 	
Date: Dec 31
Value: 676.81 	
Date: Dec 25
Value: 662.89 	
Date: Dec 20
Value: 651.75 	
Date: Dec 15
Value: 630.24 	
Date: Dec 10
Value: 619.31 	
Date: Dec 05
Value: 613.39 	
Date: Nov 30
Value: 607.94 	
Date: Nov 25
Value: 604.17 	
Date: Nov 20
Value: 590.72 	
Date: Nov 15
Value: 582.63 	
Date: Nov 10
Value: 571.8 	
Date: Nov 05
Value: 567.5 	
Date: Oct 31
Value: 1369.46 	
Date: Oct 25
Value: 1350.86 	
Date: Oct 20
Value: 1340.78 	
Date: Oct 15
Value: 1331.98 	
Date: Oct 10
Value: 1313.31 	
Date: Oct 05
Value: 1286.32 	
Date: Sep 30
Value: 1269.87 	
Date: Sep 25
Value: 1254.74 	
Date: Sep 20
Value: 1238.53 	
Date: Sep 15
Value: 1224.24 	
Date: Sep 10
Value: 1210.83 	
Date: Sep 05
Value: 1197.48 	
Date: Aug 31
Value: 1189.67 	
Date: Aug 25
Value: 1176.04 	
Date: Aug 20
Value: 1158.69 	
Date: Aug 15
Value: 1141.56 	
Date: Aug 10
Value: 1131.85 	
Date: Aug 05
Value: 1107.26 	
Date: Jul 31
Value: 1094.52 	
Date: Jul 25
Value: 1079.39 	
Date: Jul 20
Value: 1066.34 	
Date: Jul 15
Value: 1056.69 	
Date: Jul 10
Value: 1044.76 	
Date: Jul 05
Value: 1032.81 	
Date: Jun 30
Value: 1014.02 	
Date: Jun 25
Value: 998.79 	
Date: Jun 20
Value: 987.6 	
Date: Jun 15
Value: 980.96 	
Date: Jun 10
Value: 971.4 	
Date: Jun 05
Value: 964.31 	
Date: May 31
Value: 951.07 	
Date: May 25
Value: 937.66 	
Date: May 20
Value: 932.78 	
Date: May 15
Value: 929.98 	
Date: May 10
Value: 926 	
Date: May 05
Value: 918.71 	
Date: Apr 30
Value: 913.63 	
Date: Apr 25
Value: 906.18 	
Date: Apr 20
Value: 902.91 	
Date: Apr 15
Value: 901.91 	
Date: Apr 10
Value: 893.98 	
Date: Apr 05
Value: 885.43 	
Date: Mar 31
Value: 879.31 	
Date: Mar 25
Value: 866.91 	
Date: Mar 20
Value: 859.77 	
Date: Mar 15
Value: 852.23 	
Date: Mar 10
Value: 845.96 	
Date: Mar 05
Value: 835.18

	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 37.8 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.59 	
Date: Feb 10
Value: 0.43 	
Date: Feb 05
Value: 17.76 	
Date: Jan 31
Value: 13.92 	
Date: Jan 25
Value: 25.62 	
Date: Jan 20
Value: 4.1 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 7.68 	
Date: Jan 05
Value: 21.44 	
Date: Dec 31
Value: 45.06 	
Date: Dec 25
Value: 43.88 	
Date: Dec 20
Value: 46.57 	
Date: Dec 15
Value: 48.16 	
Date: Dec 10
Value: 6.85 	
Date: Dec 05
Value: 29.04 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 31.28 	
Date: Nov 20
Value: 33.95 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 32.17 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 15.77 	
Date: Apr 10
Value: 3.31 	
Date: Apr 05
Value: 0.26 	
Date: Mar 31
Value: 27.36 	
Date: Mar 25
Value: 11.42 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 3.74 	
Date: Mar 10
Value: 18.56 	
Date: Mar 05
Value: 82.4 	
Date: Feb 28
Value: 15.92 	
Date: Feb 25
Value: 28.61 	
Date: Feb 20
Value: 21.88 	
Date: Feb 15
Value: 19.9 	
Date: Feb 10
Value: 9.17 	
Date: Feb 05
Value: 64.04 	
Date: Jan 31
Value: 41.39 	
Date: Jan 25
Value: 55.76 	
Date: Jan 20
Value: 18.65 	
Date: Jan 15
Value: 17.37 	
Date: Jan 10
Value: 0.05 	
Date: Jan 05
Value: 0.62 	
Date: Dec 31
Value: 23.87 	
Date: Dec 25
Value: 33.96 	
Date: Dec 20
Value: 75.43 	
Date: Dec 15
Value: 9.36 	
Date: Dec 10
Value: 1.98 	
Date: Dec 05
Value: 3.7 	
Date: Nov 30
Value: 4.21 	
Date: Nov 25
Value: 43.9 	
Date: Nov 20
Value: 2.32 	
Date: Nov 15
Value: 3.69 	
Date: Nov 10
Value: 9.34 	
Date: Nov 05
Value: 14.86 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 28.67 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 17 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 21.81 	
Date: Mar 10
Value: 0.17 	
Date: Mar 05
Value: 5.97 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 29.61 	
Date: Feb 20
Value: 22.53 	
Date: Feb 15
Value: 17.44 	
Date: Feb 10
Value: 21.71 	
Date: Feb 05
Value: 36.6 	
Date: Jan 31
Value: 42.67 	
Date: Jan 25
Value: 30.38 	
Date: Jan 20
Value: 15.23 	
Date: Jan 15
Value: 32.87 	
Date: Jan 10
Value: 12.69 	
Date: Jan 05
Value: 14.42 	
Date: Dec 31
Value: 42.6 	
Date: Dec 25
Value: 32.53 	
Date: Dec 20
Value: 48.58 	
Date: Dec 15
Value: 21.37 	
Date: Dec 10
Value: 5.01 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 14.75 	
Date: Nov 25
Value: 26.99 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 15.03 	
Date: Nov 10
Value: 16.44 	
Date: Nov 05
Value: 30.47 	
Date: Oct 31
Value: 34.64 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 19.74 	
Date: Oct 15
Value: 33.6 	
Date: Oct 10
Value: 35.83 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 18.29 	
Date: Sep 25
Value: 26.89 	
Date: Sep 20
Value: 24.83 	
Date: Sep 15
Value: 35.49 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 8.97 	
Date: Aug 31
Value: 29.33 	
Date: Aug 25
Value: 27.58 	
Date: Aug 20
Value: 21.1 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 34.32 	
Date: Aug 05
Value: 12.17 	
Date: Jul 31
Value: 13.84 	
Date: Jul 25
Value: 15.94 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 16.95 	
Date: Jul 10
Value: 17.2 	
Date: Jul 05
Value: 20.42 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 2.99 	
Date: Jun 20
Value: 11.45 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.65 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 10.79 	
Date: May 20
Value: 2.03 	
Date: May 15
Value: 8.56 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 5.57 	
Date: Apr 25
Value: 3 	
Date: Apr 20
Value: 1.48 	
Date: Apr 15
Value: 14.32 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 4.96 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 15.85 	
Date: Mar 20
Value: 11.68 	
Date: Mar 15
Value: 9.91 	
Date: Mar 10
Value: 5.74 	
Date: Mar 05
Value: 27.28 	
Date: Feb 28
Value: 8.54 	
Date: Feb 25
Value: 37.8 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.59 	
Date: Feb 10
Value: 0.43 	
Date: Feb 05
Value: 17.76 	
Date: Jan 31
Value: 13.92 	
Date: Jan 25
Value: 25.62 	
Date: Jan 20
Value: 4.1 	
Date: Jan 15
Value: 30.03 	
Date: Jan 10
Value: 7.68 	
Date: Jan 05
Value: 21.44 	
Date: Dec 31
Value: 45.06 	
Date: Dec 25
Value: 43.88 	
Date: Dec 20
Value: 46.57 	
Date: Dec 15
Value: 48.16 	
Date: Dec 10
Value: 6.85 	
Date: Dec 05
Value: 29.04 	
Date: Nov 30
Value: 29.46 	
Date: Nov 25
Value: 31.28 	
Date: Nov 20
Value: 33.95 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 32.17 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 15.77 	
Date: Apr 10
Value: 3.31 	
Date: Apr 05
Value: 0.26 	
Date: Mar 31
Value: 27.36 	
Date: Mar 25
Value: 11.42 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 3.74 	
Date: Mar 10
Value: 18.56 	
Date: Mar 05
Value: 82.4 	
Date: Feb 28
Value: 15.92 	
Date: Feb 25
Value: 28.61 	
Date: Feb 20
Value: 21.88 	
Date: Feb 15
Value: 19.9 	
Date: Feb 10
Value: 9.17 	
Date: Feb 05
Value: 64.04 	
Date: Jan 31
Value: 41.39 	
Date: Jan 25
Value: 55.76 	
Date: Jan 20
Value: 18.65 	
Date: Jan 15
Value: 17.37 	
Date: Jan 10
Value: 0.05 	
Date: Jan 05
Value: 0.62 	
Date: Dec 31
Value: 23.87 	
Date: Dec 25
Value: 33.96 	
Date: Dec 20
Value: 75.43 	
Date: Dec 15
Value: 9.36 	
Date: Dec 10
Value: 1.98 	
Date: Dec 05
Value: 3.7 	
Date: Nov 30
Value: 4.21 	
Date: Nov 25
Value: 43.9 	
Date: Nov 20
Value: 2.32 	
Date: Nov 15
Value: 3.69 	
Date: Nov 10
Value: 9.34 	
Date: Nov 05
Value: 14.86 	
Date: Oct 31
Value: 71.01 	
Date: Oct 25
Value: 40.06 	
Date: Oct 20
Value: 18.31 	
Date: Oct 15
Value: 16.65 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 3.01 	
Date: Sep 30
Value: 9.97 	
Date: Sep 25
Value: 15.08 	
Date: Sep 20
Value: 3.27 	
Date: Sep 15
Value: 33.26 	
Date: Sep 10
Value: 30.43 	
Date: Sep 05
Value: 12.33 	
Date: Aug 31
Value: 46.94 	
Date: Aug 25
Value: 46.1 	
Date: Aug 20
Value: 30.78 	
Date: Aug 15
Value: 15.15 	
Date: Aug 10
Value: 44.55 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 14.98 	
Date: Jul 25
Value: 17.26 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 10.61 	
Date: Jul 10
Value: 24.26 	
Date: Jul 05
Value: 13.51 	
Date: Jun 30
Value: 14.32 	
Date: Jun 25
Value: 2.02 	
Date: Jun 20
Value: 13.71 	
Date: Jun 15
Value: 5.31 	
Date: Jun 10
Value: 26.06 	
Date: Jun 05
Value: 22.1 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 2.81 	
Date: May 20
Value: 0.48 	
Date: May 15
Value: 0.28 	
Date: May 10
Value: 8.05 	
Date: May 05
Value: 2.4 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 1.22 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 28.67 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 4.68 	
Date: Mar 31
Value: 17 	
Date: Mar 25
Value: 21.84 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 21.81 	
Date: Mar 10
Value: 0.17 	
Date: Mar 05
Value: 5.97 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 29.61 	
Date: Feb 20
Value: 22.53 	
Date: Feb 15
Value: 17.44 	
Date: Feb 10
Value: 21.71 	
Date: Feb 05
Value: 36.6 	
Date: Jan 31
Value: 42.67 	
Date: Jan 25
Value: 30.38 	
Date: Jan 20
Value: 15.23 	
Date: Jan 15
Value: 32.87 	
Date: Jan 10
Value: 12.69 	
Date: Jan 05
Value: 14.42 	
Date: Dec 31
Value: 42.6 	
Date: Dec 25
Value: 32.53 	
Date: Dec 20
Value: 48.58 	
Date: Dec 15
Value: 21.37 	
Date: Dec 10
Value: 5.01 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 14.75 	
Date: Nov 25
Value: 26.99 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 15.03 	
Date: Nov 10
Value: 16.44 	
Date: Nov 05
Value: 30.47 	
Date: Oct 31
Value: 34.64 	
Date: Oct 25
Value: 17.28 	
Date: Oct 20
Value: 19.74 	
Date: Oct 15
Value: 33.6 	
Date: Oct 10
Value: 35.83 	
Date: Oct 05
Value: 21.76 	
Date: Sep 30
Value: 18.29 	
Date: Sep 25
Value: 26.89 	
Date: Sep 20
Value: 24.83 	
Date: Sep 15
Value: 35.49 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 8.97 	
Date: Aug 31
Value: 29.33 	
Date: Aug 25
Value: 27.58 	
Date: Aug 20
Value: 21.1 	
Date: Aug 15
Value: 16.71 	
Date: Aug 10
Value: 34.32 	
Date: Aug 05
Value: 12.17 	
Date: Jul 31
Value: 13.84 	
Date: Jul 25
Value: 15.94 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 16.95 	
Date: Jul 10
Value: 17.2 	
Date: Jul 05
Value: 20.42 	
Date: Jun 30
Value: 17.68 	
Date: Jun 25
Value: 2.99 	
Date: Jun 20
Value: 11.45 	
Date: Jun 15
Value: 7.69 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.65 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 10.79 	
Date: May 20
Value: 2.03 	
Date: May 15
Value: 8.56 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 4.48 	
Date: Apr 30
Value: 5.57 	
Date: Apr 25
Value: 3 	
Date: Apr 20
Value: 1.48 	
Date: Apr 15
Value: 14.32 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 4.96 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 15.85 	
Date: Mar 20
Value: 11.68 	
Date: Mar 15
Value: 9.91 	
Date: Mar 10
Value: 5.74 	
Date: Mar 05
Value: 27.28
	
Date: Feb 28
Value: 1330.66 	
Date: Feb 25
Value: 1322.11 	
Date: Feb 20
Value: 1284.31 	
Date: Feb 15
Value: 1281.59 	
Date: Feb 10
Value: 1277.99 	
Date: Feb 05
Value: 1277.56 	
Date: Jan 31
Value: 1259.79 	
Date: Jan 25
Value: 1245.86 	
Date: Jan 20
Value: 1220.23 	
Date: Jan 15
Value: 1216.13 	
Date: Jan 10
Value: 1186.09 	
Date: Jan 05
Value: 1178.41 	
Date: Dec 31
Value: 1156.96 	
Date: Dec 25
Value: 1111.9 	
Date: Dec 20
Value: 1068.01 	
Date: Dec 15
Value: 1021.43 	
Date: Dec 10
Value: 973.27 	
Date: Dec 05
Value: 966.42 	
Date: Nov 30
Value: 937.37 	
Date: Nov 25
Value: 907.9 	
Date: Nov 20
Value: 876.62 	
Date: Nov 15
Value: 842.66 	
Date: Nov 10
Value: 834.79 	
Date: Nov 05
Value: 834.14 	
Date: Oct 31
Value: 801.97 	
Date: Oct 25
Value: 730.95 	
Date: Oct 20
Value: 690.88 	
Date: Oct 15
Value: 672.56 	
Date: Oct 10
Value: 655.91 	
Date: Oct 05
Value: 640.1 	
Date: Sep 30
Value: 637.08 	
Date: Sep 25
Value: 627.1 	
Date: Sep 20
Value: 612.02 	
Date: Sep 15
Value: 608.74 	
Date: Sep 10
Value: 575.47 	
Date: Sep 05
Value: 545.04 	
Date: Aug 31
Value: 532.7 	
Date: Aug 25
Value: 485.76 	
Date: Aug 20
Value: 439.65 	
Date: Aug 15
Value: 408.87 	
Date: Aug 10
Value: 393.72 	
Date: Aug 05
Value: 349.16 	
Date: Jul 31
Value: 340.93 	
Date: Jul 25
Value: 325.94 	
Date: Jul 20
Value: 308.68 	
Date: Jul 15
Value: 305.63 	
Date: Jul 10
Value: 295.02 	
Date: Jul 05
Value: 270.76 	
Date: Jun 30
Value: 257.24 	
Date: Jun 25
Value: 242.92 	
Date: Jun 20
Value: 240.89 	
Date: Jun 15
Value: 227.18 	
Date: Jun 10
Value: 221.86 	
Date: Jun 05
Value: 195.79 	
Date: May 31
Value: 173.69 	
Date: May 25
Value: 159.45 	
Date: May 20
Value: 156.63 	
Date: May 15
Value: 156.14 	
Date: May 10
Value: 155.86 	
Date: May 05
Value: 147.81 	
Date: Apr 30
Value: 145.4 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 139.69 	
Date: Apr 15
Value: 1496.63 	
Date: Apr 10
Value: 1480.85 	
Date: Apr 05
Value: 1477.54 	
Date: Mar 31
Value: 1477.27 	
Date: Mar 25
Value: 1449.91 	
Date: Mar 20
Value: 1438.48 	
Date: Mar 15
Value: 1435.37 	
Date: Mar 10
Value: 1431.63 	
Date: Mar 05
Value: 1413.06 	
Date: Feb 28
Value: 1320.87 	
Date: Feb 25
Value: 1304.94 	
Date: Feb 20
Value: 1276.32 	
Date: Feb 15
Value: 1254.43 	
Date: Feb 10
Value: 1234.52 	
Date: Feb 05
Value: 1225.35 	
Date: Jan 31
Value: 1161.31 	
Date: Jan 25
Value: 1119.92 	
Date: Jan 20
Value: 1064.16 	
Date: Jan 15
Value: 1045.5 	
Date: Jan 10
Value: 1028.12 	
Date: Jan 05
Value: 1028.06 	
Date: Dec 31
Value: 1027.44 	
Date: Dec 25
Value: 1003.56 	
Date: Dec 20
Value: 969.6 	
Date: Dec 15
Value: 894.16 	
Date: Dec 10
Value: 884.79 	
Date: Dec 05
Value: 882.81 	
Date: Nov 30
Value: 879.11 	
Date: Nov 25
Value: 874.9 	
Date: Nov 20
Value: 831 	
Date: Nov 15
Value: 828.67 	
Date: Nov 10
Value: 824.98 	
Date: Nov 05
Value: 815.64 	
Date: Oct 31
Value: 2122.84 	
Date: Oct 25
Value: 2051.82 	
Date: Oct 20
Value: 2011.75 	
Date: Oct 15
Value: 1993.44 	
Date: Oct 10
Value: 1976.78 	
Date: Oct 05
Value: 1960.97 	
Date: Sep 30
Value: 1957.95 	
Date: Sep 25
Value: 1947.98 	
Date: Sep 20
Value: 1932.89 	
Date: Sep 15
Value: 1929.61 	
Date: Sep 10
Value: 1896.35 	
Date: Sep 05
Value: 1865.91 	
Date: Aug 31
Value: 1853.57 	
Date: Aug 25
Value: 1806.63 	
Date: Aug 20
Value: 1760.53 	
Date: Aug 15
Value: 1729.74 	
Date: Aug 10
Value: 1714.59 	
Date: Aug 05
Value: 1670.03 	
Date: Jul 31
Value: 1661.8 	
Date: Jul 25
Value: 1646.82 	
Date: Jul 20
Value: 1629.55 	
Date: Jul 15
Value: 1626.51 	
Date: Jul 10
Value: 1615.9 	
Date: Jul 05
Value: 1591.63 	
Date: Jun 30
Value: 1578.11 	
Date: Jun 25
Value: 1563.79 	
Date: Jun 20
Value: 1561.77 	
Date: Jun 15
Value: 1548.05 	
Date: Jun 10
Value: 1542.73 	
Date: Jun 05
Value: 1516.66 	
Date: May 31
Value: 1494.56 	
Date: May 25
Value: 1480.32 	
Date: May 20
Value: 1477.5 	
Date: May 15
Value: 1477.01 	
Date: May 10
Value: 1476.73 	
Date: May 05
Value: 1468.68 	
Date: Apr 30
Value: 1466.28 	
Date: Apr 25
Value: 1461.79 	
Date: Apr 20
Value: 1460.57 	
Date: Apr 15
Value: 1456.99 	
Date: Apr 10
Value: 1428.32 	
Date: Apr 05
Value: 1403.46 	
Date: Mar 31
Value: 1398.77 	
Date: Mar 25
Value: 1381.77 	
Date: Mar 20
Value: 1359.93 	
Date: Mar 15
Value: 1348.83 	
Date: Mar 10
Value: 1327.02 	
Date: Mar 05
Value: 1326.84 	
Date: Feb 28
Value: 1332.28 	
Date: Feb 25
Value: 1325.8 	
Date: Feb 20
Value: 1296.18 	
Date: Feb 15
Value: 1273.65 	
Date: Feb 10
Value: 1256.21 	
Date: Feb 05
Value: 1234.5 	
Date: Jan 31
Value: 1197.89 	
Date: Jan 25
Value: 1155.22 	
Date: Jan 20
Value: 1124.83 	
Date: Jan 15
Value: 1109.6 	
Date: Jan 10
Value: 1076.73 	
Date: Jan 05
Value: 1064.03 	
Date: Dec 31
Value: 1049.6 	
Date: Dec 25
Value: 1006.99 	
Date: Dec 20
Value: 974.46 	
Date: Dec 15
Value: 925.87 	
Date: Dec 10
Value: 904.5 	
Date: Dec 05
Value: 899.48 	
Date: Nov 30
Value: 888.42 	
Date: Nov 25
Value: 873.67 	
Date: Nov 20
Value: 846.67 	
Date: Nov 15
Value: 834.21 	
Date: Nov 10
Value: 819.18 	
Date: Nov 05
Value: 802.73 	
Date: Oct 31
Value: 2104.54 	
Date: Oct 25
Value: 2069.89 	
Date: Oct 20
Value: 2052.6 	
Date: Oct 15
Value: 2032.85 	
Date: Oct 10
Value: 1999.25 	
Date: Oct 05
Value: 1963.42 	
Date: Sep 30
Value: 1941.65 	
Date: Sep 25
Value: 1923.36 	
Date: Sep 20
Value: 1896.47 	
Date: Sep 15
Value: 1871.63 	
Date: Sep 10
Value: 1836.13 	
Date: Sep 05
Value: 1824.34 	
Date: Aug 31
Value: 1815.37 	
Date: Aug 25
Value: 1786.03 	
Date: Aug 20
Value: 1758.44 	
Date: Aug 15
Value: 1737.34 	
Date: Aug 10
Value: 1720.62 	
Date: Aug 05
Value: 1686.3 	
Date: Jul 31
Value: 1674.12 	
Date: Jul 25
Value: 1660.28 	
Date: Jul 20
Value: 1644.34 	
Date: Jul 15
Value: 1626.04 	
Date: Jul 10
Value: 1609.08 	
Date: Jul 05
Value: 1591.88 	
Date: Jun 30
Value: 1571.45 	
Date: Jun 25
Value: 1553.76 	
Date: Jun 20
Value: 1550.77 	
Date: Jun 15
Value: 1539.32 	
Date: Jun 10
Value: 1531.62 	
Date: Jun 05
Value: 1522.23 	
Date: May 31
Value: 1511.58 	
Date: May 25
Value: 1497.76 	
Date: May 20
Value: 1486.97 	
Date: May 15
Value: 1484.94 	
Date: May 10
Value: 1476.37 	
Date: May 05
Value: 1462.23 	
Date: Apr 30
Value: 1457.74 	
Date: Apr 25
Value: 1452.16 	
Date: Apr 20
Value: 1449.15 	
Date: Apr 15
Value: 1447.66 	
Date: Apr 10
Value: 1433.34 	
Date: Apr 05
Value: 1422.42 	
Date: Mar 31
Value: 1417.45 	
Date: Mar 25
Value: 1402.77 	
Date: Mar 20
Value: 1386.92 	
Date: Mar 15
Value: 1375.23 	
Date: Mar 10
Value: 1365.31 	
Date: Mar 05
Value: 1359.56 	
Date: Feb 28
Value: 1330.66 	
Date: Feb 25
Value: 1322.11 	
Date: Feb 20
Value: 1284.31 	
Date: Feb 15
Value: 1281.59 	
Date: Feb 10
Value: 1277.99 	
Date: Feb 05
Value: 1277.56 	
Date: Jan 31
Value: 1259.79 	
Date: Jan 25
Value: 1245.86 	
Date: Jan 20
Value: 1220.23 	
Date: Jan 15
Value: 1216.13 	
Date: Jan 10
Value: 1186.09 	
Date: Jan 05
Value: 1178.41 	
Date: Dec 31
Value: 1156.96 	
Date: Dec 25
Value: 1111.9 	
Date: Dec 20
Value: 1068.01 	
Date: Dec 15
Value: 1021.43 	
Date: Dec 10
Value: 973.27 	
Date: Dec 05
Value: 966.42 	
Date: Nov 30
Value: 937.37 	
Date: Nov 25
Value: 907.9 	
Date: Nov 20
Value: 876.62 	
Date: Nov 15
Value: 842.66 	
Date: Nov 10
Value: 834.79 	
Date: Nov 05
Value: 834.14 	
Date: Oct 31
Value: 801.97 	
Date: Oct 25
Value: 730.95 	
Date: Oct 20
Value: 690.88 	
Date: Oct 15
Value: 672.56 	
Date: Oct 10
Value: 655.91 	
Date: Oct 05
Value: 640.1 	
Date: Sep 30
Value: 637.08 	
Date: Sep 25
Value: 627.1 	
Date: Sep 20
Value: 612.02 	
Date: Sep 15
Value: 608.74 	
Date: Sep 10
Value: 575.47 	
Date: Sep 05
Value: 545.04 	
Date: Aug 31
Value: 532.7 	
Date: Aug 25
Value: 485.76 	
Date: Aug 20
Value: 439.65 	
Date: Aug 15
Value: 408.87 	
Date: Aug 10
Value: 393.72 	
Date: Aug 05
Value: 349.16 	
Date: Jul 31
Value: 340.93 	
Date: Jul 25
Value: 325.94 	
Date: Jul 20
Value: 308.68 	
Date: Jul 15
Value: 305.63 	
Date: Jul 10
Value: 295.02 	
Date: Jul 05
Value: 270.76 	
Date: Jun 30
Value: 257.24 	
Date: Jun 25
Value: 242.92 	
Date: Jun 20
Value: 240.89 	
Date: Jun 15
Value: 227.18 	
Date: Jun 10
Value: 221.86 	
Date: Jun 05
Value: 195.79 	
Date: May 31
Value: 173.69 	
Date: May 25
Value: 159.45 	
Date: May 20
Value: 156.63 	
Date: May 15
Value: 156.14 	
Date: May 10
Value: 155.86 	
Date: May 05
Value: 147.81 	
Date: Apr 30
Value: 145.4 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 139.69 	
Date: Apr 15
Value: 1496.63 	
Date: Apr 10
Value: 1480.85 	
Date: Apr 05
Value: 1477.54 	
Date: Mar 31
Value: 1477.27 	
Date: Mar 25
Value: 1449.91 	
Date: Mar 20
Value: 1438.48 	
Date: Mar 15
Value: 1435.37 	
Date: Mar 10
Value: 1431.63 	
Date: Mar 05
Value: 1413.06 	
Date: Feb 28
Value: 1320.87 	
Date: Feb 25
Value: 1304.94 	
Date: Feb 20
Value: 1276.32 	
Date: Feb 15
Value: 1254.43 	
Date: Feb 10
Value: 1234.52 	
Date: Feb 05
Value: 1225.35 	
Date: Jan 31
Value: 1161.31 	
Date: Jan 25
Value: 1119.92 	
Date: Jan 20
Value: 1064.16 	
Date: Jan 15
Value: 1045.5 	
Date: Jan 10
Value: 1028.12 	
Date: Jan 05
Value: 1028.06 	
Date: Dec 31
Value: 1027.44 	
Date: Dec 25
Value: 1003.56 	
Date: Dec 20
Value: 969.6 	
Date: Dec 15
Value: 894.16 	
Date: Dec 10
Value: 884.79 	
Date: Dec 05
Value: 882.81 	
Date: Nov 30
Value: 879.11 	
Date: Nov 25
Value: 874.9 	
Date: Nov 20
Value: 831 	
Date: Nov 15
Value: 828.67 	
Date: Nov 10
Value: 824.98 	
Date: Nov 05
Value: 815.64 	
Date: Oct 31
Value: 2122.84 	
Date: Oct 25
Value: 2051.82 	
Date: Oct 20
Value: 2011.75 	
Date: Oct 15
Value: 1993.44 	
Date: Oct 10
Value: 1976.78 	
Date: Oct 05
Value: 1960.97 	
Date: Sep 30
Value: 1957.95 	
Date: Sep 25
Value: 1947.98 	
Date: Sep 20
Value: 1932.89 	
Date: Sep 15
Value: 1929.61 	
Date: Sep 10
Value: 1896.35 	
Date: Sep 05
Value: 1865.91 	
Date: Aug 31
Value: 1853.57 	
Date: Aug 25
Value: 1806.63 	
Date: Aug 20
Value: 1760.53 	
Date: Aug 15
Value: 1729.74 	
Date: Aug 10
Value: 1714.59 	
Date: Aug 05
Value: 1670.03 	
Date: Jul 31
Value: 1661.8 	
Date: Jul 25
Value: 1646.82 	
Date: Jul 20
Value: 1629.55 	
Date: Jul 15
Value: 1626.51 	
Date: Jul 10
Value: 1615.9 	
Date: Jul 05
Value: 1591.63 	
Date: Jun 30
Value: 1578.11 	
Date: Jun 25
Value: 1563.79 	
Date: Jun 20
Value: 1561.77 	
Date: Jun 15
Value: 1548.05 	
Date: Jun 10
Value: 1542.73 	
Date: Jun 05
Value: 1516.66 	
Date: May 31
Value: 1494.56 	
Date: May 25
Value: 1480.32 	
Date: May 20
Value: 1477.5 	
Date: May 15
Value: 1477.01 	
Date: May 10
Value: 1476.73 	
Date: May 05
Value: 1468.68 	
Date: Apr 30
Value: 1466.28 	
Date: Apr 25
Value: 1461.79 	
Date: Apr 20
Value: 1460.57 	
Date: Apr 15
Value: 1456.99 	
Date: Apr 10
Value: 1428.32 	
Date: Apr 05
Value: 1403.46 	
Date: Mar 31
Value: 1398.77 	
Date: Mar 25
Value: 1381.77 	
Date: Mar 20
Value: 1359.93 	
Date: Mar 15
Value: 1348.83 	
Date: Mar 10
Value: 1327.02 	
Date: Mar 05
Value: 1326.84 	
Date: Feb 28
Value: 1332.28 	
Date: Feb 25
Value: 1325.8 	
Date: Feb 20
Value: 1296.18 	
Date: Feb 15
Value: 1273.65 	
Date: Feb 10
Value: 1256.21 	
Date: Feb 05
Value: 1234.5 	
Date: Jan 31
Value: 1197.89 	
Date: Jan 25
Value: 1155.22 	
Date: Jan 20
Value: 1124.83 	
Date: Jan 15
Value: 1109.6 	
Date: Jan 10
Value: 1076.73 	
Date: Jan 05
Value: 1064.03 	
Date: Dec 31
Value: 1049.6 	
Date: Dec 25
Value: 1006.99 	
Date: Dec 20
Value: 974.46 	
Date: Dec 15
Value: 925.87 	
Date: Dec 10
Value: 904.5 	
Date: Dec 05
Value: 899.48 	
Date: Nov 30
Value: 888.42 	
Date: Nov 25
Value: 873.67 	
Date: Nov 20
Value: 846.67 	
Date: Nov 15
Value: 834.21 	
Date: Nov 10
Value: 819.18 	
Date: Nov 05
Value: 802.73 	
Date: Oct 31
Value: 2104.54 	
Date: Oct 25
Value: 2069.89 	
Date: Oct 20
Value: 2052.6 	
Date: Oct 15
Value: 2032.85 	
Date: Oct 10
Value: 1999.25 	
Date: Oct 05
Value: 1963.42 	
Date: Sep 30
Value: 1941.65 	
Date: Sep 25
Value: 1923.36 	
Date: Sep 20
Value: 1896.47 	
Date: Sep 15
Value: 1871.63 	
Date: Sep 10
Value: 1836.13 	
Date: Sep 05
Value: 1824.34 	
Date: Aug 31
Value: 1815.37 	
Date: Aug 25
Value: 1786.03 	
Date: Aug 20
Value: 1758.44 	
Date: Aug 15
Value: 1737.34 	
Date: Aug 10
Value: 1720.62 	
Date: Aug 05
Value: 1686.3 	
Date: Jul 31
Value: 1674.12 	
Date: Jul 25
Value: 1660.28 	
Date: Jul 20
Value: 1644.34 	
Date: Jul 15
Value: 1626.04 	
Date: Jul 10
Value: 1609.08 	
Date: Jul 05
Value: 1591.88 	
Date: Jun 30
Value: 1571.45 	
Date: Jun 25
Value: 1553.76 	
Date: Jun 20
Value: 1550.77 	
Date: Jun 15
Value: 1539.32 	
Date: Jun 10
Value: 1531.62 	
Date: Jun 05
Value: 1522.23 	
Date: May 31
Value: 1511.58 	
Date: May 25
Value: 1497.76 	
Date: May 20
Value: 1486.97 	
Date: May 15
Value: 1484.94 	
Date: May 10
Value: 1476.37 	
Date: May 05
Value: 1462.23 	
Date: Apr 30
Value: 1457.74 	
Date: Apr 25
Value: 1452.16 	
Date: Apr 20
Value: 1449.15 	
Date: Apr 15
Value: 1447.66 	
Date: Apr 10
Value: 1433.34 	
Date: Apr 05
Value: 1422.42 	
Date: Mar 31
Value: 1417.45 	
Date: Mar 25
Value: 1402.77 	
Date: Mar 20
Value: 1386.92 	
Date: Mar 15
Value: 1375.23 	
Date: Mar 10
Value: 1365.31 	
Date: Mar 05
Value: 1359.56

Top