Crop Explorer

Switzerland 2025 Winter Crop Season (Sep - Aug) — (Last Chart Updated on 11/10/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  | 
Espace Mittelland
Espace Mittelland
View Satellite Image
	
Date: Aug 31
Value: 72.57 	
Date: Aug 25
Value: 36.39 	
Date: Aug 20
Value: 16.26 	
Date: Aug 15
Value: 6.16 	
Date: Aug 10
Value: 6 	
Date: Aug 05
Value: 18.16 	
Date: Jul 31
Value: 33.33 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 14.78 	
Date: Jul 15
Value: 16.97 	
Date: Jul 10
Value: 18.09 	
Date: Jul 05
Value: 11.13 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 8.46 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 21.93 	
Date: Jun 05
Value: 34.16 	
Date: May 31
Value: 18.78 	
Date: May 25
Value: 17.87 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 11.28 	
Date: May 10
Value: 6.83 	
Date: May 05
Value: 24.14 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 30.87 	
Date: Oct 31
Value: 54.03 	
Date: Oct 25
Value: 50.16 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 3.14 	
Date: Oct 10
Value: 5.89 	
Date: Oct 05
Value: 16.48 	
Date: Sep 30
Value: 16.84 	
Date: Sep 25
Value: 66.05 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 18.66 	
Date: Sep 10
Value: 10.45 	
Date: Sep 05
Value: 45.66 	
Date: Aug 31
Value: 72.57 	
Date: Aug 25
Value: 36.39 	
Date: Aug 20
Value: 16.26 	
Date: Aug 15
Value: 6.16 	
Date: Aug 10
Value: 6 	
Date: Aug 05
Value: 18.16 	
Date: Jul 31
Value: 33.33 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 14.78 	
Date: Jul 15
Value: 16.97 	
Date: Jul 10
Value: 18.09 	
Date: Jul 05
Value: 11.13 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 8.46 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 21.93 	
Date: Jun 05
Value: 34.16 	
Date: May 31
Value: 18.78 	
Date: May 25
Value: 17.87 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 11.28 	
Date: May 10
Value: 6.83 	
Date: May 05
Value: 24.14 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.36 	
Date: Jun 05
Value: 21.43 	
Date: May 31
Value: 23.67 	
Date: May 25
Value: 16.82 	
Date: May 20
Value: 17.75 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 19.66 	
Date: Apr 30
Value: 15.42 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 15.32 	
Date: Apr 05
Value: 14.85 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 17.27 	
Date: Dec 20
Value: 16.74 	
Date: Dec 15
Value: 14.59 	
Date: Dec 10
Value: 15.94 	
Date: Dec 05
Value: 14.86 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.46 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 15.18 	
Date: Nov 10
Value: 12.09 	
Date: Nov 05
Value: 15.03 	
Date: Oct 31
Value: 20.5 	
Date: Oct 25
Value: 17.74 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 72.57 	
Date: Aug 25
Value: 36.39 	
Date: Aug 20
Value: 16.26 	
Date: Aug 15
Value: 6.16 	
Date: Aug 10
Value: 6 	
Date: Aug 05
Value: 18.16 	
Date: Jul 31
Value: 33.33 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 14.78 	
Date: Jul 15
Value: 16.97 	
Date: Jul 10
Value: 18.09 	
Date: Jul 05
Value: 11.13 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 8.46 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 21.93 	
Date: Jun 05
Value: 34.16 	
Date: May 31
Value: 18.78 	
Date: May 25
Value: 17.87 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 11.28 	
Date: May 10
Value: 6.83 	
Date: May 05
Value: 24.14 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 30.87 	
Date: Oct 31
Value: 54.03 	
Date: Oct 25
Value: 50.16 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 3.14 	
Date: Oct 10
Value: 5.89 	
Date: Oct 05
Value: 16.48 	
Date: Sep 30
Value: 16.84 	
Date: Sep 25
Value: 66.05 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 18.66 	
Date: Sep 10
Value: 10.45 	
Date: Sep 05
Value: 45.66 	
Date: Aug 31
Value: 72.57 	
Date: Aug 25
Value: 36.39 	
Date: Aug 20
Value: 16.26 	
Date: Aug 15
Value: 6.16 	
Date: Aug 10
Value: 6 	
Date: Aug 05
Value: 18.16 	
Date: Jul 31
Value: 33.33 	
Date: Jul 25
Value: 25.38 	
Date: Jul 20
Value: 14.78 	
Date: Jul 15
Value: 16.97 	
Date: Jul 10
Value: 18.09 	
Date: Jul 05
Value: 11.13 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 8.46 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 21.93 	
Date: Jun 05
Value: 34.16 	
Date: May 31
Value: 18.78 	
Date: May 25
Value: 17.87 	
Date: May 20
Value: 7.36 	
Date: May 15
Value: 11.28 	
Date: May 10
Value: 6.83 	
Date: May 05
Value: 24.14 	
Date: Apr 30
Value: 5.73 	
Date: Apr 25
Value: 11.86 	
Date: Apr 20
Value: 34 	
Date: Apr 15
Value: 13.01 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 3.46 	
Date: Mar 31
Value: 6.14 	
Date: Mar 25
Value: 11.3 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 1.88 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 3.1 	
Date: Feb 15
Value: 14.58 	
Date: Feb 10
Value: 3.95 	
Date: Feb 05
Value: 3.18 	
Date: Jan 31
Value: 50.32 	
Date: Jan 25
Value: 7.08 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 24.69 	
Date: Jan 05
Value: 34.39 	
Date: Dec 31
Value: 2.63 	
Date: Dec 25
Value: 41.64 	
Date: Dec 20
Value: 19.95 	
Date: Dec 15
Value: 4.13 	
Date: Dec 10
Value: 23.56 	
Date: Dec 05
Value: 20.12 	
Date: Nov 30
Value: 8.02 	
Date: Nov 25
Value: 21.72 	
Date: Nov 20
Value: 30.99 	
Date: Nov 15
Value: 9.9 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 2.07 	
Date: Oct 31
Value: 9.13 	
Date: Oct 25
Value: 6.33 	
Date: Oct 20
Value: 14.63 	
Date: Oct 15
Value: 20.7 	
Date: Oct 10
Value: 36.42 	
Date: Oct 05
Value: 34.78 	
Date: Sep 30
Value: 38.75 	
Date: Sep 25
Value: 14.6 	
Date: Sep 20
Value: 5.51 	
Date: Sep 15
Value: 22.42 	
Date: Sep 10
Value: 32.22 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 25.02 	
Date: Aug 25
Value: 16.33 	
Date: Aug 20
Value: 19.37 	
Date: Aug 15
Value: 17.31 	
Date: Aug 10
Value: 22.43 	
Date: Aug 05
Value: 19 	
Date: Jul 31
Value: 23.08 	
Date: Jul 25
Value: 20.11 	
Date: Jul 20
Value: 15.77 	
Date: Jul 15
Value: 20.24 	
Date: Jul 10
Value: 21.26 	
Date: Jul 05
Value: 22.28 	
Date: Jun 30
Value: 17.45 	
Date: Jun 25
Value: 19.5 	
Date: Jun 20
Value: 18.02 	
Date: Jun 15
Value: 18.62 	
Date: Jun 10
Value: 22.36 	
Date: Jun 05
Value: 21.43 	
Date: May 31
Value: 23.67 	
Date: May 25
Value: 16.82 	
Date: May 20
Value: 17.75 	
Date: May 15
Value: 17.85 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 19.66 	
Date: Apr 30
Value: 15.42 	
Date: Apr 25
Value: 10.97 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 15.32 	
Date: Apr 05
Value: 14.85 	
Date: Mar 31
Value: 16.57 	
Date: Mar 25
Value: 13.78 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 12.09 	
Date: Mar 10
Value: 10.57 	
Date: Mar 05
Value: 17.65 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 11.16 	
Date: Feb 20
Value: 10.61 	
Date: Feb 15
Value: 13.04 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 12.72 	
Date: Jan 31
Value: 15.67 	
Date: Jan 25
Value: 12.74 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.99 	
Date: Jan 10
Value: 12.65 	
Date: Jan 05
Value: 15.68 	
Date: Dec 31
Value: 19.19 	
Date: Dec 25
Value: 17.27 	
Date: Dec 20
Value: 16.74 	
Date: Dec 15
Value: 14.59 	
Date: Dec 10
Value: 15.94 	
Date: Dec 05
Value: 14.86 	
Date: Nov 30
Value: 14.41 	
Date: Nov 25
Value: 14.46 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 15.18 	
Date: Nov 10
Value: 12.09 	
Date: Nov 05
Value: 15.03 	
Date: Oct 31
Value: 20.5 	
Date: Oct 25
Value: 17.74 	
Date: Oct 20
Value: 13.86 	
Date: Oct 15
Value: 15.85 	
Date: Oct 10
Value: 16.14 	
Date: Oct 05
Value: 17.96 	
Date: Sep 30
Value: 16.65 	
Date: Sep 25
Value: 17.15 	
Date: Sep 20
Value: 17.82 	
Date: Sep 15
Value: 19.01 	
Date: Sep 10
Value: 15.41 	
Date: Sep 05
Value: 17.28
	
Date: Aug 31
Value: 6967.29 	
Date: Aug 25
Value: 6894.72 	
Date: Aug 20
Value: 6858.33 	
Date: Aug 15
Value: 6842.06 	
Date: Aug 10
Value: 6835.9 	
Date: Aug 05
Value: 6829.9 	
Date: Jul 31
Value: 6811.74 	
Date: Jul 25
Value: 6778.4 	
Date: Jul 20
Value: 6753.01 	
Date: Jul 15
Value: 6738.22 	
Date: Jul 10
Value: 6721.25 	
Date: Jul 05
Value: 6703.16 	
Date: Jun 30
Value: 6692.03 	
Date: Jun 25
Value: 6683.87 	
Date: Jun 20
Value: 6675.4 	
Date: Jun 15
Value: 6664.97 	
Date: Jun 10
Value: 6655.24 	
Date: Jun 05
Value: 6633.31 	
Date: May 31
Value: 6599.15 	
Date: May 25
Value: 6580.36 	
Date: May 20
Value: 6562.49 	
Date: May 15
Value: 6555.12 	
Date: May 10
Value: 6543.83 	
Date: May 05
Value: 6537 	
Date: Apr 30
Value: 6512.86 	
Date: Apr 25
Value: 6507.12 	
Date: Apr 20
Value: 6495.26 	
Date: Apr 15
Value: 6461.26 	
Date: Apr 10
Value: 6448.24 	
Date: Apr 05
Value: 6444.81 	
Date: Mar 31
Value: 6441.34 	
Date: Mar 25
Value: 6435.19 	
Date: Mar 20
Value: 6423.89 	
Date: Mar 15
Value: 6419.93 	
Date: Mar 10
Value: 6411.81 	
Date: Mar 05
Value: 6406.32 	
Date: Feb 28
Value: 6404.43 	
Date: Feb 25
Value: 6401.29 	
Date: Feb 20
Value: 6386.34 	
Date: Feb 15
Value: 6383.24 	
Date: Feb 10
Value: 6368.65 	
Date: Feb 05
Value: 6364.69 	
Date: Jan 31
Value: 6361.5 	
Date: Jan 25
Value: 6311.18 	
Date: Jan 20
Value: 6304.1 	
Date: Jan 15
Value: 6302.71 	
Date: Jan 10
Value: 6300.86 	
Date: Jan 05
Value: 6276.17 	
Date: Dec 31
Value: 6241.78 	
Date: Dec 25
Value: 6239.14 	
Date: Dec 20
Value: 6197.49 	
Date: Dec 15
Value: 6177.54 	
Date: Dec 10
Value: 6173.41 	
Date: Dec 05
Value: 6149.84 	
Date: Nov 30
Value: 6129.72 	
Date: Nov 25
Value: 6121.69 	
Date: Nov 20
Value: 6099.97 	
Date: Nov 15
Value: 6068.97 	
Date: Nov 10
Value: 7303.4 	
Date: Nov 05
Value: 7301.35 	
Date: Oct 31
Value: 7270.47 	
Date: Oct 25
Value: 7216.44 	
Date: Oct 20
Value: 7166.27 	
Date: Oct 15
Value: 7158.81 	
Date: Oct 10
Value: 7155.66 	
Date: Oct 05
Value: 7149.77 	
Date: Sep 30
Value: 7133.28 	
Date: Sep 25
Value: 7116.44 	
Date: Sep 20
Value: 7050.38 	
Date: Sep 15
Value: 7042.08 	
Date: Sep 10
Value: 7023.42 	
Date: Sep 05
Value: 7012.96 	
Date: Aug 31
Value: 8050.31 	
Date: Aug 25
Value: 7977.74 	
Date: Aug 20
Value: 7941.35 	
Date: Aug 15
Value: 7925.08 	
Date: Aug 10
Value: 7918.92 	
Date: Aug 05
Value: 7912.91 	
Date: Jul 31
Value: 7894.75 	
Date: Jul 25
Value: 7861.41 	
Date: Jul 20
Value: 7836.02 	
Date: Jul 15
Value: 7821.24 	
Date: Jul 10
Value: 7804.27 	
Date: Jul 05
Value: 7786.18 	
Date: Jun 30
Value: 7775.04 	
Date: Jun 25
Value: 7766.89 	
Date: Jun 20
Value: 7758.42 	
Date: Jun 15
Value: 7747.99 	
Date: Jun 10
Value: 7738.26 	
Date: Jun 05
Value: 7716.32 	
Date: May 31
Value: 7682.16 	
Date: May 25
Value: 7663.38 	
Date: May 20
Value: 7645.5 	
Date: May 15
Value: 7638.13 	
Date: May 10
Value: 7626.85 	
Date: May 05
Value: 7620.02 	
Date: Apr 30
Value: 7595.87 	
Date: Apr 25
Value: 7590.14 	
Date: Apr 20
Value: 7578.27 	
Date: Apr 15
Value: 7544.27 	
Date: Apr 10
Value: 7531.25 	
Date: Apr 05
Value: 7527.83 	
Date: Mar 31
Value: 7524.36 	
Date: Mar 25
Value: 7518.21 	
Date: Mar 20
Value: 7506.9 	
Date: Mar 15
Value: 7502.95 	
Date: Mar 10
Value: 7494.82 	
Date: Mar 05
Value: 7489.33 	
Date: Feb 28
Value: 7487.45 	
Date: Feb 25
Value: 7484.31 	
Date: Feb 20
Value: 7469.35 	
Date: Feb 15
Value: 7466.25 	
Date: Feb 10
Value: 7451.66 	
Date: Feb 05
Value: 7447.7 	
Date: Jan 31
Value: 7444.52 	
Date: Jan 25
Value: 7394.2 	
Date: Jan 20
Value: 7387.11 	
Date: Jan 15
Value: 7385.72 	
Date: Jan 10
Value: 7383.87 	
Date: Jan 05
Value: 7359.18 	
Date: Dec 31
Value: 7324.79 	
Date: Dec 25
Value: 7322.16 	
Date: Dec 20
Value: 7280.51 	
Date: Dec 15
Value: 7260.56 	
Date: Dec 10
Value: 7256.42 	
Date: Dec 05
Value: 7232.86 	
Date: Nov 30
Value: 7212.73 	
Date: Nov 25
Value: 7204.71 	
Date: Nov 20
Value: 7182.98 	
Date: Nov 15
Value: 7151.99 	
Date: Nov 10
Value: 7142.09 	
Date: Nov 05
Value: 7139.97 	
Date: Oct 31
Value: 7137.9 	
Date: Oct 25
Value: 7128.77 	
Date: Oct 20
Value: 7122.43 	
Date: Oct 15
Value: 7107.8 	
Date: Oct 10
Value: 7087.1 	
Date: Oct 05
Value: 7050.67 	
Date: Sep 30
Value: 7015.89 	
Date: Sep 25
Value: 6977.13 	
Date: Sep 20
Value: 6962.53 	
Date: Sep 15
Value: 6957.01 	
Date: Sep 10
Value: 6934.59 	
Date: Sep 05
Value: 6902.37 	
Date: Aug 31
Value: 1172.14 	
Date: Aug 25
Value: 1147.11 	
Date: Aug 20
Value: 1130.78 	
Date: Aug 15
Value: 1111.4 	
Date: Aug 10
Value: 1094.09 	
Date: Aug 05
Value: 1071.66 	
Date: Jul 31
Value: 1052.65 	
Date: Jul 25
Value: 1029.57 	
Date: Jul 20
Value: 1009.45 	
Date: Jul 15
Value: 993.67 	
Date: Jul 10
Value: 973.43 	
Date: Jul 05
Value: 952.17 	
Date: Jun 30
Value: 929.88 	
Date: Jun 25
Value: 912.42 	
Date: Jun 20
Value: 892.91 	
Date: Jun 15
Value: 874.88 	
Date: Jun 10
Value: 856.26 	
Date: Jun 05
Value: 833.9 	
Date: May 31
Value: 812.47 	
Date: May 25
Value: 788.79 	
Date: May 20
Value: 771.96 	
Date: May 15
Value: 754.21 	
Date: May 10
Value: 736.35 	
Date: May 05
Value: 718.3 	
Date: Apr 30
Value: 698.63 	
Date: Apr 25
Value: 683.21 	
Date: Apr 20
Value: 672.23 	
Date: Apr 15
Value: 660.57 	
Date: Apr 10
Value: 647.37 	
Date: Apr 05
Value: 632.05 	
Date: Mar 31
Value: 617.19 	
Date: Mar 25
Value: 600.62 	
Date: Mar 20
Value: 586.83 	
Date: Mar 15
Value: 575.58 	
Date: Mar 10
Value: 563.48 	
Date: Mar 05
Value: 552.9 	
Date: Feb 28
Value: 535.25 	
Date: Feb 25
Value: 528.21 	
Date: Feb 20
Value: 517.05 	
Date: Feb 15
Value: 506.43 	
Date: Feb 10
Value: 493.39 	
Date: Feb 05
Value: 479.15 	
Date: Jan 31
Value: 466.42 	
Date: Jan 25
Value: 450.75 	
Date: Jan 20
Value: 438 	
Date: Jan 15
Value: 426.74 	
Date: Jan 10
Value: 415.75 	
Date: Jan 05
Value: 403.1 	
Date: Dec 31
Value: 387.41 	
Date: Dec 25
Value: 368.22 	
Date: Dec 20
Value: 350.94 	
Date: Dec 15
Value: 334.19 	
Date: Dec 10
Value: 319.6 	
Date: Dec 05
Value: 303.66 	
Date: Nov 30
Value: 288.79 	
Date: Nov 25
Value: 274.38 	
Date: Nov 20
Value: 259.92 	
Date: Nov 15
Value: 247.73 	
Date: Nov 10
Value: 232.55 	
Date: Nov 05
Value: 220.46 	
Date: Oct 31
Value: 205.42 	
Date: Oct 25
Value: 184.92 	
Date: Oct 20
Value: 167.17 	
Date: Oct 15
Value: 153.31 	
Date: Oct 10
Value: 137.45 	
Date: Oct 05
Value: 121.3 	
Date: Sep 30
Value: 103.33 	
Date: Sep 25
Value: 86.68 	
Date: Sep 20
Value: 69.52 	
Date: Sep 15
Value: 51.7 	
Date: Sep 10
Value: 32.69 	
Date: Sep 05
Value: 17.28 	
Date: Aug 31
Value: 6967.29 	
Date: Aug 25
Value: 6894.72 	
Date: Aug 20
Value: 6858.33 	
Date: Aug 15
Value: 6842.06 	
Date: Aug 10
Value: 6835.9 	
Date: Aug 05
Value: 6829.9 	
Date: Jul 31
Value: 6811.74 	
Date: Jul 25
Value: 6778.4 	
Date: Jul 20
Value: 6753.01 	
Date: Jul 15
Value: 6738.22 	
Date: Jul 10
Value: 6721.25 	
Date: Jul 05
Value: 6703.16 	
Date: Jun 30
Value: 6692.03 	
Date: Jun 25
Value: 6683.87 	
Date: Jun 20
Value: 6675.4 	
Date: Jun 15
Value: 6664.97 	
Date: Jun 10
Value: 6655.24 	
Date: Jun 05
Value: 6633.31 	
Date: May 31
Value: 6599.15 	
Date: May 25
Value: 6580.36 	
Date: May 20
Value: 6562.49 	
Date: May 15
Value: 6555.12 	
Date: May 10
Value: 6543.83 	
Date: May 05
Value: 6537 	
Date: Apr 30
Value: 6512.86 	
Date: Apr 25
Value: 6507.12 	
Date: Apr 20
Value: 6495.26 	
Date: Apr 15
Value: 6461.26 	
Date: Apr 10
Value: 6448.24 	
Date: Apr 05
Value: 6444.81 	
Date: Mar 31
Value: 6441.34 	
Date: Mar 25
Value: 6435.19 	
Date: Mar 20
Value: 6423.89 	
Date: Mar 15
Value: 6419.93 	
Date: Mar 10
Value: 6411.81 	
Date: Mar 05
Value: 6406.32 	
Date: Feb 28
Value: 6404.43 	
Date: Feb 25
Value: 6401.29 	
Date: Feb 20
Value: 6386.34 	
Date: Feb 15
Value: 6383.24 	
Date: Feb 10
Value: 6368.65 	
Date: Feb 05
Value: 6364.69 	
Date: Jan 31
Value: 6361.5 	
Date: Jan 25
Value: 6311.18 	
Date: Jan 20
Value: 6304.1 	
Date: Jan 15
Value: 6302.71 	
Date: Jan 10
Value: 6300.86 	
Date: Jan 05
Value: 6276.17 	
Date: Dec 31
Value: 6241.78 	
Date: Dec 25
Value: 6239.14 	
Date: Dec 20
Value: 6197.49 	
Date: Dec 15
Value: 6177.54 	
Date: Dec 10
Value: 6173.41 	
Date: Dec 05
Value: 6149.84 	
Date: Nov 30
Value: 6129.72 	
Date: Nov 25
Value: 6121.69 	
Date: Nov 20
Value: 6099.97 	
Date: Nov 15
Value: 6068.97 	
Date: Nov 10
Value: 7303.4 	
Date: Nov 05
Value: 7301.35 	
Date: Oct 31
Value: 7270.47 	
Date: Oct 25
Value: 7216.44 	
Date: Oct 20
Value: 7166.27 	
Date: Oct 15
Value: 7158.81 	
Date: Oct 10
Value: 7155.66 	
Date: Oct 05
Value: 7149.77 	
Date: Sep 30
Value: 7133.28 	
Date: Sep 25
Value: 7116.44 	
Date: Sep 20
Value: 7050.38 	
Date: Sep 15
Value: 7042.08 	
Date: Sep 10
Value: 7023.42 	
Date: Sep 05
Value: 7012.96 	
Date: Aug 31
Value: 8050.31 	
Date: Aug 25
Value: 7977.74 	
Date: Aug 20
Value: 7941.35 	
Date: Aug 15
Value: 7925.08 	
Date: Aug 10
Value: 7918.92 	
Date: Aug 05
Value: 7912.91 	
Date: Jul 31
Value: 7894.75 	
Date: Jul 25
Value: 7861.41 	
Date: Jul 20
Value: 7836.02 	
Date: Jul 15
Value: 7821.24 	
Date: Jul 10
Value: 7804.27 	
Date: Jul 05
Value: 7786.18 	
Date: Jun 30
Value: 7775.04 	
Date: Jun 25
Value: 7766.89 	
Date: Jun 20
Value: 7758.42 	
Date: Jun 15
Value: 7747.99 	
Date: Jun 10
Value: 7738.26 	
Date: Jun 05
Value: 7716.32 	
Date: May 31
Value: 7682.16 	
Date: May 25
Value: 7663.38 	
Date: May 20
Value: 7645.5 	
Date: May 15
Value: 7638.13 	
Date: May 10
Value: 7626.85 	
Date: May 05
Value: 7620.02 	
Date: Apr 30
Value: 7595.87 	
Date: Apr 25
Value: 7590.14 	
Date: Apr 20
Value: 7578.27 	
Date: Apr 15
Value: 7544.27 	
Date: Apr 10
Value: 7531.25 	
Date: Apr 05
Value: 7527.83 	
Date: Mar 31
Value: 7524.36 	
Date: Mar 25
Value: 7518.21 	
Date: Mar 20
Value: 7506.9 	
Date: Mar 15
Value: 7502.95 	
Date: Mar 10
Value: 7494.82 	
Date: Mar 05
Value: 7489.33 	
Date: Feb 28
Value: 7487.45 	
Date: Feb 25
Value: 7484.31 	
Date: Feb 20
Value: 7469.35 	
Date: Feb 15
Value: 7466.25 	
Date: Feb 10
Value: 7451.66 	
Date: Feb 05
Value: 7447.7 	
Date: Jan 31
Value: 7444.52 	
Date: Jan 25
Value: 7394.2 	
Date: Jan 20
Value: 7387.11 	
Date: Jan 15
Value: 7385.72 	
Date: Jan 10
Value: 7383.87 	
Date: Jan 05
Value: 7359.18 	
Date: Dec 31
Value: 7324.79 	
Date: Dec 25
Value: 7322.16 	
Date: Dec 20
Value: 7280.51 	
Date: Dec 15
Value: 7260.56 	
Date: Dec 10
Value: 7256.42 	
Date: Dec 05
Value: 7232.86 	
Date: Nov 30
Value: 7212.73 	
Date: Nov 25
Value: 7204.71 	
Date: Nov 20
Value: 7182.98 	
Date: Nov 15
Value: 7151.99 	
Date: Nov 10
Value: 7142.09 	
Date: Nov 05
Value: 7139.97 	
Date: Oct 31
Value: 7137.9 	
Date: Oct 25
Value: 7128.77 	
Date: Oct 20
Value: 7122.43 	
Date: Oct 15
Value: 7107.8 	
Date: Oct 10
Value: 7087.1 	
Date: Oct 05
Value: 7050.67 	
Date: Sep 30
Value: 7015.89 	
Date: Sep 25
Value: 6977.13 	
Date: Sep 20
Value: 6962.53 	
Date: Sep 15
Value: 6957.01 	
Date: Sep 10
Value: 6934.59 	
Date: Sep 05
Value: 6902.37 	
Date: Aug 31
Value: 1172.14 	
Date: Aug 25
Value: 1147.11 	
Date: Aug 20
Value: 1130.78 	
Date: Aug 15
Value: 1111.4 	
Date: Aug 10
Value: 1094.09 	
Date: Aug 05
Value: 1071.66 	
Date: Jul 31
Value: 1052.65 	
Date: Jul 25
Value: 1029.57 	
Date: Jul 20
Value: 1009.45 	
Date: Jul 15
Value: 993.67 	
Date: Jul 10
Value: 973.43 	
Date: Jul 05
Value: 952.17 	
Date: Jun 30
Value: 929.88 	
Date: Jun 25
Value: 912.42 	
Date: Jun 20
Value: 892.91 	
Date: Jun 15
Value: 874.88 	
Date: Jun 10
Value: 856.26 	
Date: Jun 05
Value: 833.9 	
Date: May 31
Value: 812.47 	
Date: May 25
Value: 788.79 	
Date: May 20
Value: 771.96 	
Date: May 15
Value: 754.21 	
Date: May 10
Value: 736.35 	
Date: May 05
Value: 718.3 	
Date: Apr 30
Value: 698.63 	
Date: Apr 25
Value: 683.21 	
Date: Apr 20
Value: 672.23 	
Date: Apr 15
Value: 660.57 	
Date: Apr 10
Value: 647.37 	
Date: Apr 05
Value: 632.05 	
Date: Mar 31
Value: 617.19 	
Date: Mar 25
Value: 600.62 	
Date: Mar 20
Value: 586.83 	
Date: Mar 15
Value: 575.58 	
Date: Mar 10
Value: 563.48 	
Date: Mar 05
Value: 552.9 	
Date: Feb 28
Value: 535.25 	
Date: Feb 25
Value: 528.21 	
Date: Feb 20
Value: 517.05 	
Date: Feb 15
Value: 506.43 	
Date: Feb 10
Value: 493.39 	
Date: Feb 05
Value: 479.15 	
Date: Jan 31
Value: 466.42 	
Date: Jan 25
Value: 450.75 	
Date: Jan 20
Value: 438 	
Date: Jan 15
Value: 426.74 	
Date: Jan 10
Value: 415.75 	
Date: Jan 05
Value: 403.1 	
Date: Dec 31
Value: 387.41 	
Date: Dec 25
Value: 368.22 	
Date: Dec 20
Value: 350.94 	
Date: Dec 15
Value: 334.19 	
Date: Dec 10
Value: 319.6 	
Date: Dec 05
Value: 303.66 	
Date: Nov 30
Value: 288.79 	
Date: Nov 25
Value: 274.38 	
Date: Nov 20
Value: 259.92 	
Date: Nov 15
Value: 247.73 	
Date: Nov 10
Value: 232.55 	
Date: Nov 05
Value: 220.46 	
Date: Oct 31
Value: 205.42 	
Date: Oct 25
Value: 184.92 	
Date: Oct 20
Value: 167.17 	
Date: Oct 15
Value: 153.31 	
Date: Oct 10
Value: 137.45 	
Date: Oct 05
Value: 121.3 	
Date: Sep 30
Value: 103.33 	
Date: Sep 25
Value: 86.68 	
Date: Sep 20
Value: 69.52 	
Date: Sep 15
Value: 51.7 	
Date: Sep 10
Value: 32.69 	
Date: Sep 05
Value: 17.28

Nordwestschweiz
Nordwestschweiz
View Satellite Image
	
Date: Aug 31
Value: 49.95 	
Date: Aug 25
Value: 41.79 	
Date: Aug 20
Value: 15.44 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 28.73 	
Date: Jul 31
Value: 47.74 	
Date: Jul 25
Value: 35.28 	
Date: Jul 20
Value: 18.98 	
Date: Jul 15
Value: 16.25 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 12.06 	
Date: Jun 30
Value: 7.8 	
Date: Jun 25
Value: 6.89 	
Date: Jun 20
Value: 12.07 	
Date: Jun 15
Value: 6.09 	
Date: Jun 10
Value: 20.37 	
Date: Jun 05
Value: 46.72 	
Date: May 31
Value: 19.81 	
Date: May 25
Value: 18.76 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 8.16 	
Date: May 10
Value: 6.17 	
Date: May 05
Value: 19.79 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.26 	
Date: Nov 05
Value: 25.74 	
Date: Oct 31
Value: 48.87 	
Date: Oct 25
Value: 54.36 	
Date: Oct 20
Value: 5.4 	
Date: Oct 15
Value: 3.55 	
Date: Oct 10
Value: 11.05 	
Date: Oct 05
Value: 11.39 	
Date: Sep 30
Value: 11.07 	
Date: Sep 25
Value: 47.71 	
Date: Sep 20
Value: 5.84 	
Date: Sep 15
Value: 13.75 	
Date: Sep 10
Value: 9.17 	
Date: Sep 05
Value: 43.91 	
Date: Aug 31
Value: 49.95 	
Date: Aug 25
Value: 41.79 	
Date: Aug 20
Value: 15.44 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 28.73 	
Date: Jul 31
Value: 47.74 	
Date: Jul 25
Value: 35.28 	
Date: Jul 20
Value: 18.98 	
Date: Jul 15
Value: 16.25 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 12.06 	
Date: Jun 30
Value: 7.8 	
Date: Jun 25
Value: 6.89 	
Date: Jun 20
Value: 12.07 	
Date: Jun 15
Value: 6.09 	
Date: Jun 10
Value: 20.37 	
Date: Jun 05
Value: 46.72 	
Date: May 31
Value: 19.81 	
Date: May 25
Value: 18.76 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 8.16 	
Date: May 10
Value: 6.17 	
Date: May 05
Value: 19.79 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.82 	
Date: Jun 05
Value: 20.81 	
Date: May 31
Value: 23.23 	
Date: May 25
Value: 17.52 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 18.21 	
Date: May 10
Value: 18.7 	
Date: May 05
Value: 20.27 	
Date: Apr 30
Value: 14.97 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 12.82 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 17.04 	
Date: Dec 20
Value: 15.81 	
Date: Dec 15
Value: 13.62 	
Date: Dec 10
Value: 15.87 	
Date: Dec 05
Value: 14.57 	
Date: Nov 30
Value: 13.51 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.74 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 49.95 	
Date: Aug 25
Value: 41.79 	
Date: Aug 20
Value: 15.44 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 28.73 	
Date: Jul 31
Value: 47.74 	
Date: Jul 25
Value: 35.28 	
Date: Jul 20
Value: 18.98 	
Date: Jul 15
Value: 16.25 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 12.06 	
Date: Jun 30
Value: 7.8 	
Date: Jun 25
Value: 6.89 	
Date: Jun 20
Value: 12.07 	
Date: Jun 15
Value: 6.09 	
Date: Jun 10
Value: 20.37 	
Date: Jun 05
Value: 46.72 	
Date: May 31
Value: 19.81 	
Date: May 25
Value: 18.76 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 8.16 	
Date: May 10
Value: 6.17 	
Date: May 05
Value: 19.79 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.26 	
Date: Nov 05
Value: 25.74 	
Date: Oct 31
Value: 48.87 	
Date: Oct 25
Value: 54.36 	
Date: Oct 20
Value: 5.4 	
Date: Oct 15
Value: 3.55 	
Date: Oct 10
Value: 11.05 	
Date: Oct 05
Value: 11.39 	
Date: Sep 30
Value: 11.07 	
Date: Sep 25
Value: 47.71 	
Date: Sep 20
Value: 5.84 	
Date: Sep 15
Value: 13.75 	
Date: Sep 10
Value: 9.17 	
Date: Sep 05
Value: 43.91 	
Date: Aug 31
Value: 49.95 	
Date: Aug 25
Value: 41.79 	
Date: Aug 20
Value: 15.44 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 6.51 	
Date: Aug 05
Value: 28.73 	
Date: Jul 31
Value: 47.74 	
Date: Jul 25
Value: 35.28 	
Date: Jul 20
Value: 18.98 	
Date: Jul 15
Value: 16.25 	
Date: Jul 10
Value: 21.99 	
Date: Jul 05
Value: 12.06 	
Date: Jun 30
Value: 7.8 	
Date: Jun 25
Value: 6.89 	
Date: Jun 20
Value: 12.07 	
Date: Jun 15
Value: 6.09 	
Date: Jun 10
Value: 20.37 	
Date: Jun 05
Value: 46.72 	
Date: May 31
Value: 19.81 	
Date: May 25
Value: 18.76 	
Date: May 20
Value: 4.16 	
Date: May 15
Value: 8.16 	
Date: May 10
Value: 6.17 	
Date: May 05
Value: 19.79 	
Date: Apr 30
Value: 5.62 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 10.41 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 5.73 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 3.89 	
Date: Mar 15
Value: 5.31 	
Date: Mar 10
Value: 3.58 	
Date: Mar 05
Value: 1.51 	
Date: Feb 28
Value: 2.86 	
Date: Feb 25
Value: 12.36 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 19.18 	
Date: Feb 10
Value: 3.28 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 43.12 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 1.44 	
Date: Jan 15
Value: 1.54 	
Date: Jan 10
Value: 23.54 	
Date: Jan 05
Value: 50.02 	
Date: Dec 31
Value: 2.27 	
Date: Dec 25
Value: 31.82 	
Date: Dec 20
Value: 9.57 	
Date: Dec 15
Value: 4.03 	
Date: Dec 10
Value: 21.85 	
Date: Dec 05
Value: 19.79 	
Date: Nov 30
Value: 9.18 	
Date: Nov 25
Value: 18.09 	
Date: Nov 20
Value: 23.58 	
Date: Nov 15
Value: 9.66 	
Date: Nov 10
Value: 2.3 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.88 	
Date: Oct 25
Value: 8.66 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 20.08 	
Date: Oct 10
Value: 17.53 	
Date: Oct 05
Value: 29.12 	
Date: Sep 30
Value: 39.47 	
Date: Sep 25
Value: 14.38 	
Date: Sep 20
Value: 6.43 	
Date: Sep 15
Value: 20.64 	
Date: Sep 10
Value: 28.8 	
Date: Sep 05
Value: 26.29 	
Date: Aug 31
Value: 24.58 	
Date: Aug 25
Value: 16.62 	
Date: Aug 20
Value: 18.49 	
Date: Aug 15
Value: 16.45 	
Date: Aug 10
Value: 22.87 	
Date: Aug 05
Value: 17.86 	
Date: Jul 31
Value: 23.95 	
Date: Jul 25
Value: 20.69 	
Date: Jul 20
Value: 15.81 	
Date: Jul 15
Value: 20.73 	
Date: Jul 10
Value: 21.73 	
Date: Jul 05
Value: 21.96 	
Date: Jun 30
Value: 16.92 	
Date: Jun 25
Value: 20.03 	
Date: Jun 20
Value: 18.41 	
Date: Jun 15
Value: 19.12 	
Date: Jun 10
Value: 22.82 	
Date: Jun 05
Value: 20.81 	
Date: May 31
Value: 23.23 	
Date: May 25
Value: 17.52 	
Date: May 20
Value: 18.53 	
Date: May 15
Value: 18.21 	
Date: May 10
Value: 18.7 	
Date: May 05
Value: 20.27 	
Date: Apr 30
Value: 14.97 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 11.91 	
Date: Apr 15
Value: 12.82 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 13.59 	
Date: Mar 31
Value: 15.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 11.86 	
Date: Mar 15
Value: 12.25 	
Date: Mar 10
Value: 10.4 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 7.04 	
Date: Feb 25
Value: 10.13 	
Date: Feb 20
Value: 9.35 	
Date: Feb 15
Value: 12.33 	
Date: Feb 10
Value: 13.67 	
Date: Feb 05
Value: 12.13 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.31 	
Date: Jan 20
Value: 10.81 	
Date: Jan 15
Value: 11.09 	
Date: Jan 10
Value: 12.38 	
Date: Jan 05
Value: 15.81 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 17.04 	
Date: Dec 20
Value: 15.81 	
Date: Dec 15
Value: 13.62 	
Date: Dec 10
Value: 15.87 	
Date: Dec 05
Value: 14.57 	
Date: Nov 30
Value: 13.51 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.8 	
Date: Nov 15
Value: 12.78 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 12.74 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 12.38 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 15.4 	
Date: Oct 05
Value: 16.15 	
Date: Sep 30
Value: 14 	
Date: Sep 25
Value: 14.94 	
Date: Sep 20
Value: 15.02 	
Date: Sep 15
Value: 16.47 	
Date: Sep 10
Value: 12.88 	
Date: Sep 05
Value: 16.35
	
Date: Aug 31
Value: 6504.45 	
Date: Aug 25
Value: 6454.49 	
Date: Aug 20
Value: 6412.7 	
Date: Aug 15
Value: 6397.25 	
Date: Aug 10
Value: 6389.47 	
Date: Aug 05
Value: 6382.95 	
Date: Jul 31
Value: 6354.21 	
Date: Jul 25
Value: 6306.47 	
Date: Jul 20
Value: 6271.19 	
Date: Jul 15
Value: 6252.2 	
Date: Jul 10
Value: 6235.95 	
Date: Jul 05
Value: 6213.95 	
Date: Jun 30
Value: 6201.89 	
Date: Jun 25
Value: 6194.08 	
Date: Jun 20
Value: 6187.19 	
Date: Jun 15
Value: 6175.12 	
Date: Jun 10
Value: 6169.03 	
Date: Jun 05
Value: 6148.65 	
Date: May 31
Value: 6101.92 	
Date: May 25
Value: 6082.1 	
Date: May 20
Value: 6063.34 	
Date: May 15
Value: 6059.17 	
Date: May 10
Value: 6051.01 	
Date: May 05
Value: 6044.83 	
Date: Apr 30
Value: 6025.03 	
Date: Apr 25
Value: 6019.41 	
Date: Apr 20
Value: 6007.3 	
Date: Apr 15
Value: 5996.34 	
Date: Apr 10
Value: 5985.93 	
Date: Apr 05
Value: 5983.13 	
Date: Mar 31
Value: 5980.81 	
Date: Mar 25
Value: 5975.07 	
Date: Mar 20
Value: 5962.87 	
Date: Mar 15
Value: 5958.97 	
Date: Mar 10
Value: 5953.66 	
Date: Mar 05
Value: 5950.07 	
Date: Feb 28
Value: 5948.56 	
Date: Feb 25
Value: 5945.69 	
Date: Feb 20
Value: 5933.32 	
Date: Feb 15
Value: 5930.85 	
Date: Feb 10
Value: 5911.66 	
Date: Feb 05
Value: 5908.37 	
Date: Jan 31
Value: 5905.46 	
Date: Jan 25
Value: 5862.34 	
Date: Jan 20
Value: 5856.09 	
Date: Jan 15
Value: 5854.64 	
Date: Jan 10
Value: 5853.1 	
Date: Jan 05
Value: 5829.55 	
Date: Dec 31
Value: 5779.53 	
Date: Dec 25
Value: 5777.25 	
Date: Dec 20
Value: 5745.43 	
Date: Dec 15
Value: 5735.86 	
Date: Dec 10
Value: 5731.82 	
Date: Dec 05
Value: 5709.97 	
Date: Nov 30
Value: 5690.17 	
Date: Nov 25
Value: 5680.98 	
Date: Nov 20
Value: 5662.88 	
Date: Nov 15
Value: 5639.3 	
Date: Nov 10
Value: 6798.57 	
Date: Nov 05
Value: 6796.31 	
Date: Oct 31
Value: 6770.56 	
Date: Oct 25
Value: 6721.69 	
Date: Oct 20
Value: 6667.32 	
Date: Oct 15
Value: 6661.92 	
Date: Oct 10
Value: 6658.37 	
Date: Oct 05
Value: 6647.32 	
Date: Sep 30
Value: 6635.92 	
Date: Sep 25
Value: 6624.84 	
Date: Sep 20
Value: 6577.13 	
Date: Sep 15
Value: 6571.29 	
Date: Sep 10
Value: 6557.53 	
Date: Sep 05
Value: 6548.36 	
Date: Aug 31
Value: 7470.31 	
Date: Aug 25
Value: 7420.35 	
Date: Aug 20
Value: 7378.56 	
Date: Aug 15
Value: 7363.11 	
Date: Aug 10
Value: 7355.33 	
Date: Aug 05
Value: 7348.81 	
Date: Jul 31
Value: 7320.08 	
Date: Jul 25
Value: 7272.34 	
Date: Jul 20
Value: 7237.05 	
Date: Jul 15
Value: 7218.06 	
Date: Jul 10
Value: 7201.81 	
Date: Jul 05
Value: 7179.82 	
Date: Jun 30
Value: 7167.76 	
Date: Jun 25
Value: 7159.95 	
Date: Jun 20
Value: 7153.06 	
Date: Jun 15
Value: 7140.99 	
Date: Jun 10
Value: 7134.89 	
Date: Jun 05
Value: 7114.51 	
Date: May 31
Value: 7067.79 	
Date: May 25
Value: 7047.97 	
Date: May 20
Value: 7029.2 	
Date: May 15
Value: 7025.03 	
Date: May 10
Value: 7016.87 	
Date: May 05
Value: 7010.69 	
Date: Apr 30
Value: 6990.9 	
Date: Apr 25
Value: 6985.27 	
Date: Apr 20
Value: 6973.16 	
Date: Apr 15
Value: 6962.21 	
Date: Apr 10
Value: 6951.8 	
Date: Apr 05
Value: 6948.99 	
Date: Mar 31
Value: 6946.67 	
Date: Mar 25
Value: 6940.94 	
Date: Mar 20
Value: 6928.73 	
Date: Mar 15
Value: 6924.84 	
Date: Mar 10
Value: 6919.52 	
Date: Mar 05
Value: 6915.93 	
Date: Feb 28
Value: 6914.42 	
Date: Feb 25
Value: 6911.55 	
Date: Feb 20
Value: 6899.19 	
Date: Feb 15
Value: 6896.71 	
Date: Feb 10
Value: 6877.52 	
Date: Feb 05
Value: 6874.24 	
Date: Jan 31
Value: 6871.32 	
Date: Jan 25
Value: 6828.2 	
Date: Jan 20
Value: 6821.96 	
Date: Jan 15
Value: 6820.51 	
Date: Jan 10
Value: 6818.96 	
Date: Jan 05
Value: 6795.42 	
Date: Dec 31
Value: 6745.39 	
Date: Dec 25
Value: 6743.12 	
Date: Dec 20
Value: 6711.3 	
Date: Dec 15
Value: 6701.73 	
Date: Dec 10
Value: 6697.69 	
Date: Dec 05
Value: 6675.83 	
Date: Nov 30
Value: 6656.03 	
Date: Nov 25
Value: 6646.84 	
Date: Nov 20
Value: 6628.75 	
Date: Nov 15
Value: 6605.17 	
Date: Nov 10
Value: 6595.5 	
Date: Nov 05
Value: 6593.2 	
Date: Oct 31
Value: 6590.9 	
Date: Oct 25
Value: 6587.02 	
Date: Oct 20
Value: 6578.36 	
Date: Oct 15
Value: 6569.11 	
Date: Oct 10
Value: 6549.02 	
Date: Oct 05
Value: 6531.49 	
Date: Sep 30
Value: 6502.36 	
Date: Sep 25
Value: 6462.89 	
Date: Sep 20
Value: 6448.51 	
Date: Sep 15
Value: 6442.08 	
Date: Sep 10
Value: 6421.43 	
Date: Sep 05
Value: 6392.63 	
Date: Aug 31
Value: 1130.71 	
Date: Aug 25
Value: 1106.13 	
Date: Aug 20
Value: 1089.5 	
Date: Aug 15
Value: 1071.01 	
Date: Aug 10
Value: 1054.55 	
Date: Aug 05
Value: 1031.67 	
Date: Jul 31
Value: 1013.81 	
Date: Jul 25
Value: 989.86 	
Date: Jul 20
Value: 969.16 	
Date: Jul 15
Value: 953.35 	
Date: Jul 10
Value: 932.62 	
Date: Jul 05
Value: 910.88 	
Date: Jun 30
Value: 888.92 	
Date: Jun 25
Value: 872 	
Date: Jun 20
Value: 851.97 	
Date: Jun 15
Value: 833.55 	
Date: Jun 10
Value: 814.43 	
Date: Jun 05
Value: 791.61 	
Date: May 31
Value: 770.8 	
Date: May 25
Value: 747.56 	
Date: May 20
Value: 730.04 	
Date: May 15
Value: 711.5 	
Date: May 10
Value: 693.29 	
Date: May 05
Value: 674.58 	
Date: Apr 30
Value: 654.31 	
Date: Apr 25
Value: 639.33 	
Date: Apr 20
Value: 628.74 	
Date: Apr 15
Value: 616.83 	
Date: Apr 10
Value: 604 	
Date: Apr 05
Value: 588.03 	
Date: Mar 31
Value: 574.44 	
Date: Mar 25
Value: 559.06 	
Date: Mar 20
Value: 545.6 	
Date: Mar 15
Value: 533.73 	
Date: Mar 10
Value: 521.48 	
Date: Mar 05
Value: 511.07 	
Date: Feb 28
Value: 494.9 	
Date: Feb 25
Value: 487.86 	
Date: Feb 20
Value: 477.72 	
Date: Feb 15
Value: 468.37 	
Date: Feb 10
Value: 456.03 	
Date: Feb 05
Value: 442.36 	
Date: Jan 31
Value: 430.23 	
Date: Jan 25
Value: 414.78 	
Date: Jan 20
Value: 402.46 	
Date: Jan 15
Value: 391.65 	
Date: Jan 10
Value: 380.56 	
Date: Jan 05
Value: 368.18 	
Date: Dec 31
Value: 352.37 	
Date: Dec 25
Value: 333.82 	
Date: Dec 20
Value: 316.78 	
Date: Dec 15
Value: 300.96 	
Date: Dec 10
Value: 287.34 	
Date: Dec 05
Value: 271.46 	
Date: Nov 30
Value: 256.89 	
Date: Nov 25
Value: 243.38 	
Date: Nov 20
Value: 231.05 	
Date: Nov 15
Value: 218.25 	
Date: Nov 10
Value: 205.46 	
Date: Nov 05
Value: 194.28 	
Date: Oct 31
Value: 181.54 	
Date: Oct 25
Value: 162.6 	
Date: Oct 20
Value: 147.13 	
Date: Oct 15
Value: 134.74 	
Date: Oct 10
Value: 121.25 	
Date: Oct 05
Value: 105.84 	
Date: Sep 30
Value: 89.68 	
Date: Sep 25
Value: 75.68 	
Date: Sep 20
Value: 60.74 	
Date: Sep 15
Value: 45.71 	
Date: Sep 10
Value: 29.23 	
Date: Sep 05
Value: 16.35 	
Date: Aug 31
Value: 6504.45 	
Date: Aug 25
Value: 6454.49 	
Date: Aug 20
Value: 6412.7 	
Date: Aug 15
Value: 6397.25 	
Date: Aug 10
Value: 6389.47 	
Date: Aug 05
Value: 6382.95 	
Date: Jul 31
Value: 6354.21 	
Date: Jul 25
Value: 6306.47 	
Date: Jul 20
Value: 6271.19 	
Date: Jul 15
Value: 6252.2 	
Date: Jul 10
Value: 6235.95 	
Date: Jul 05
Value: 6213.95 	
Date: Jun 30
Value: 6201.89 	
Date: Jun 25
Value: 6194.08 	
Date: Jun 20
Value: 6187.19 	
Date: Jun 15
Value: 6175.12 	
Date: Jun 10
Value: 6169.03 	
Date: Jun 05
Value: 6148.65 	
Date: May 31
Value: 6101.92 	
Date: May 25
Value: 6082.1 	
Date: May 20
Value: 6063.34 	
Date: May 15
Value: 6059.17 	
Date: May 10
Value: 6051.01 	
Date: May 05
Value: 6044.83 	
Date: Apr 30
Value: 6025.03 	
Date: Apr 25
Value: 6019.41 	
Date: Apr 20
Value: 6007.3 	
Date: Apr 15
Value: 5996.34 	
Date: Apr 10
Value: 5985.93 	
Date: Apr 05
Value: 5983.13 	
Date: Mar 31
Value: 5980.81 	
Date: Mar 25
Value: 5975.07 	
Date: Mar 20
Value: 5962.87 	
Date: Mar 15
Value: 5958.97 	
Date: Mar 10
Value: 5953.66 	
Date: Mar 05
Value: 5950.07 	
Date: Feb 28
Value: 5948.56 	
Date: Feb 25
Value: 5945.69 	
Date: Feb 20
Value: 5933.32 	
Date: Feb 15
Value: 5930.85 	
Date: Feb 10
Value: 5911.66 	
Date: Feb 05
Value: 5908.37 	
Date: Jan 31
Value: 5905.46 	
Date: Jan 25
Value: 5862.34 	
Date: Jan 20
Value: 5856.09 	
Date: Jan 15
Value: 5854.64 	
Date: Jan 10
Value: 5853.1 	
Date: Jan 05
Value: 5829.55 	
Date: Dec 31
Value: 5779.53 	
Date: Dec 25
Value: 5777.25 	
Date: Dec 20
Value: 5745.43 	
Date: Dec 15
Value: 5735.86 	
Date: Dec 10
Value: 5731.82 	
Date: Dec 05
Value: 5709.97 	
Date: Nov 30
Value: 5690.17 	
Date: Nov 25
Value: 5680.98 	
Date: Nov 20
Value: 5662.88 	
Date: Nov 15
Value: 5639.3 	
Date: Nov 10
Value: 6798.57 	
Date: Nov 05
Value: 6796.31 	
Date: Oct 31
Value: 6770.56 	
Date: Oct 25
Value: 6721.69 	
Date: Oct 20
Value: 6667.32 	
Date: Oct 15
Value: 6661.92 	
Date: Oct 10
Value: 6658.37 	
Date: Oct 05
Value: 6647.32 	
Date: Sep 30
Value: 6635.92 	
Date: Sep 25
Value: 6624.84 	
Date: Sep 20
Value: 6577.13 	
Date: Sep 15
Value: 6571.29 	
Date: Sep 10
Value: 6557.53 	
Date: Sep 05
Value: 6548.36 	
Date: Aug 31
Value: 7470.31 	
Date: Aug 25
Value: 7420.35 	
Date: Aug 20
Value: 7378.56 	
Date: Aug 15
Value: 7363.11 	
Date: Aug 10
Value: 7355.33 	
Date: Aug 05
Value: 7348.81 	
Date: Jul 31
Value: 7320.08 	
Date: Jul 25
Value: 7272.34 	
Date: Jul 20
Value: 7237.05 	
Date: Jul 15
Value: 7218.06 	
Date: Jul 10
Value: 7201.81 	
Date: Jul 05
Value: 7179.82 	
Date: Jun 30
Value: 7167.76 	
Date: Jun 25
Value: 7159.95 	
Date: Jun 20
Value: 7153.06 	
Date: Jun 15
Value: 7140.99 	
Date: Jun 10
Value: 7134.89 	
Date: Jun 05
Value: 7114.51 	
Date: May 31
Value: 7067.79 	
Date: May 25
Value: 7047.97 	
Date: May 20
Value: 7029.2 	
Date: May 15
Value: 7025.03 	
Date: May 10
Value: 7016.87 	
Date: May 05
Value: 7010.69 	
Date: Apr 30
Value: 6990.9 	
Date: Apr 25
Value: 6985.27 	
Date: Apr 20
Value: 6973.16 	
Date: Apr 15
Value: 6962.21 	
Date: Apr 10
Value: 6951.8 	
Date: Apr 05
Value: 6948.99 	
Date: Mar 31
Value: 6946.67 	
Date: Mar 25
Value: 6940.94 	
Date: Mar 20
Value: 6928.73 	
Date: Mar 15
Value: 6924.84 	
Date: Mar 10
Value: 6919.52 	
Date: Mar 05
Value: 6915.93 	
Date: Feb 28
Value: 6914.42 	
Date: Feb 25
Value: 6911.55 	
Date: Feb 20
Value: 6899.19 	
Date: Feb 15
Value: 6896.71 	
Date: Feb 10
Value: 6877.52 	
Date: Feb 05
Value: 6874.24 	
Date: Jan 31
Value: 6871.32 	
Date: Jan 25
Value: 6828.2 	
Date: Jan 20
Value: 6821.96 	
Date: Jan 15
Value: 6820.51 	
Date: Jan 10
Value: 6818.96 	
Date: Jan 05
Value: 6795.42 	
Date: Dec 31
Value: 6745.39 	
Date: Dec 25
Value: 6743.12 	
Date: Dec 20
Value: 6711.3 	
Date: Dec 15
Value: 6701.73 	
Date: Dec 10
Value: 6697.69 	
Date: Dec 05
Value: 6675.83 	
Date: Nov 30
Value: 6656.03 	
Date: Nov 25
Value: 6646.84 	
Date: Nov 20
Value: 6628.75 	
Date: Nov 15
Value: 6605.17 	
Date: Nov 10
Value: 6595.5 	
Date: Nov 05
Value: 6593.2 	
Date: Oct 31
Value: 6590.9 	
Date: Oct 25
Value: 6587.02 	
Date: Oct 20
Value: 6578.36 	
Date: Oct 15
Value: 6569.11 	
Date: Oct 10
Value: 6549.02 	
Date: Oct 05
Value: 6531.49 	
Date: Sep 30
Value: 6502.36 	
Date: Sep 25
Value: 6462.89 	
Date: Sep 20
Value: 6448.51 	
Date: Sep 15
Value: 6442.08 	
Date: Sep 10
Value: 6421.43 	
Date: Sep 05
Value: 6392.63 	
Date: Aug 31
Value: 1130.71 	
Date: Aug 25
Value: 1106.13 	
Date: Aug 20
Value: 1089.5 	
Date: Aug 15
Value: 1071.01 	
Date: Aug 10
Value: 1054.55 	
Date: Aug 05
Value: 1031.67 	
Date: Jul 31
Value: 1013.81 	
Date: Jul 25
Value: 989.86 	
Date: Jul 20
Value: 969.16 	
Date: Jul 15
Value: 953.35 	
Date: Jul 10
Value: 932.62 	
Date: Jul 05
Value: 910.88 	
Date: Jun 30
Value: 888.92 	
Date: Jun 25
Value: 872 	
Date: Jun 20
Value: 851.97 	
Date: Jun 15
Value: 833.55 	
Date: Jun 10
Value: 814.43 	
Date: Jun 05
Value: 791.61 	
Date: May 31
Value: 770.8 	
Date: May 25
Value: 747.56 	
Date: May 20
Value: 730.04 	
Date: May 15
Value: 711.5 	
Date: May 10
Value: 693.29 	
Date: May 05
Value: 674.58 	
Date: Apr 30
Value: 654.31 	
Date: Apr 25
Value: 639.33 	
Date: Apr 20
Value: 628.74 	
Date: Apr 15
Value: 616.83 	
Date: Apr 10
Value: 604 	
Date: Apr 05
Value: 588.03 	
Date: Mar 31
Value: 574.44 	
Date: Mar 25
Value: 559.06 	
Date: Mar 20
Value: 545.6 	
Date: Mar 15
Value: 533.73 	
Date: Mar 10
Value: 521.48 	
Date: Mar 05
Value: 511.07 	
Date: Feb 28
Value: 494.9 	
Date: Feb 25
Value: 487.86 	
Date: Feb 20
Value: 477.72 	
Date: Feb 15
Value: 468.37 	
Date: Feb 10
Value: 456.03 	
Date: Feb 05
Value: 442.36 	
Date: Jan 31
Value: 430.23 	
Date: Jan 25
Value: 414.78 	
Date: Jan 20
Value: 402.46 	
Date: Jan 15
Value: 391.65 	
Date: Jan 10
Value: 380.56 	
Date: Jan 05
Value: 368.18 	
Date: Dec 31
Value: 352.37 	
Date: Dec 25
Value: 333.82 	
Date: Dec 20
Value: 316.78 	
Date: Dec 15
Value: 300.96 	
Date: Dec 10
Value: 287.34 	
Date: Dec 05
Value: 271.46 	
Date: Nov 30
Value: 256.89 	
Date: Nov 25
Value: 243.38 	
Date: Nov 20
Value: 231.05 	
Date: Nov 15
Value: 218.25 	
Date: Nov 10
Value: 205.46 	
Date: Nov 05
Value: 194.28 	
Date: Oct 31
Value: 181.54 	
Date: Oct 25
Value: 162.6 	
Date: Oct 20
Value: 147.13 	
Date: Oct 15
Value: 134.74 	
Date: Oct 10
Value: 121.25 	
Date: Oct 05
Value: 105.84 	
Date: Sep 30
Value: 89.68 	
Date: Sep 25
Value: 75.68 	
Date: Sep 20
Value: 60.74 	
Date: Sep 15
Value: 45.71 	
Date: Sep 10
Value: 29.23 	
Date: Sep 05
Value: 16.35

	
Date: Aug 31
Value: 57.08 	
Date: Aug 25
Value: 50.33 	
Date: Aug 20
Value: 27.29 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 36.33 	
Date: Jul 31
Value: 51.86 	
Date: Jul 25
Value: 62.56 	
Date: Jul 20
Value: 24.34 	
Date: Jul 15
Value: 13.27 	
Date: Jul 10
Value: 38.73 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 16.22 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.58 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 22.54 	
Date: Jun 05
Value: 36.74 	
Date: May 31
Value: 25.04 	
Date: May 25
Value: 29.12 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 38.71 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.91 	
Date: Nov 05
Value: 22.78 	
Date: Oct 31
Value: 41.51 	
Date: Oct 25
Value: 32.21 	
Date: Oct 20
Value: 5.39 	
Date: Oct 15
Value: 3.64 	
Date: Oct 10
Value: 7.35 	
Date: Oct 05
Value: 10.79 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 54.94 	
Date: Sep 20
Value: 10.38 	
Date: Sep 15
Value: 19.54 	
Date: Sep 10
Value: 17.22 	
Date: Sep 05
Value: 34.49 	
Date: Aug 31
Value: 57.08 	
Date: Aug 25
Value: 50.33 	
Date: Aug 20
Value: 27.29 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 36.33 	
Date: Jul 31
Value: 51.86 	
Date: Jul 25
Value: 62.56 	
Date: Jul 20
Value: 24.34 	
Date: Jul 15
Value: 13.27 	
Date: Jul 10
Value: 38.73 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 16.22 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.58 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 22.54 	
Date: Jun 05
Value: 36.74 	
Date: May 31
Value: 25.04 	
Date: May 25
Value: 29.12 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 38.71 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.35 	
Date: Jun 05
Value: 24.27 	
Date: May 31
Value: 30.01 	
Date: May 25
Value: 23.6 	
Date: May 20
Value: 22.51 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 21.07 	
Date: May 05
Value: 24.37 	
Date: Apr 30
Value: 19.47 	
Date: Apr 25
Value: 14.85 	
Date: Apr 20
Value: 16.54 	
Date: Apr 15
Value: 16.9 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.6 	
Date: Dec 25
Value: 18.5 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 14.55 	
Date: Dec 10
Value: 17.92 	
Date: Dec 05
Value: 17.05 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 20.84 	
Date: Nov 20
Value: 18.91 	
Date: Nov 15
Value: 20.73 	
Date: Nov 10
Value: 17.21 	
Date: Nov 05
Value: 19.24 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 57.08 	
Date: Aug 25
Value: 50.33 	
Date: Aug 20
Value: 27.29 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 36.33 	
Date: Jul 31
Value: 51.86 	
Date: Jul 25
Value: 62.56 	
Date: Jul 20
Value: 24.34 	
Date: Jul 15
Value: 13.27 	
Date: Jul 10
Value: 38.73 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 16.22 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.58 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 22.54 	
Date: Jun 05
Value: 36.74 	
Date: May 31
Value: 25.04 	
Date: May 25
Value: 29.12 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 38.71 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.91 	
Date: Nov 05
Value: 22.78 	
Date: Oct 31
Value: 41.51 	
Date: Oct 25
Value: 32.21 	
Date: Oct 20
Value: 5.39 	
Date: Oct 15
Value: 3.64 	
Date: Oct 10
Value: 7.35 	
Date: Oct 05
Value: 10.79 	
Date: Sep 30
Value: 16.03 	
Date: Sep 25
Value: 54.94 	
Date: Sep 20
Value: 10.38 	
Date: Sep 15
Value: 19.54 	
Date: Sep 10
Value: 17.22 	
Date: Sep 05
Value: 34.49 	
Date: Aug 31
Value: 57.08 	
Date: Aug 25
Value: 50.33 	
Date: Aug 20
Value: 27.29 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 9.85 	
Date: Aug 05
Value: 36.33 	
Date: Jul 31
Value: 51.86 	
Date: Jul 25
Value: 62.56 	
Date: Jul 20
Value: 24.34 	
Date: Jul 15
Value: 13.27 	
Date: Jul 10
Value: 38.73 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 16.22 	
Date: Jun 25
Value: 10.03 	
Date: Jun 20
Value: 11.58 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 22.54 	
Date: Jun 05
Value: 36.74 	
Date: May 31
Value: 25.04 	
Date: May 25
Value: 29.12 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 10.15 	
Date: May 10
Value: 16.24 	
Date: May 05
Value: 38.71 	
Date: Apr 30
Value: 7.71 	
Date: Apr 25
Value: 21.76 	
Date: Apr 20
Value: 14.77 	
Date: Apr 15
Value: 7.68 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 4.02 	
Date: Mar 31
Value: 11.13 	
Date: Mar 25
Value: 15.81 	
Date: Mar 20
Value: 4.75 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 2.57 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 8.5 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 64.65 	
Date: Jan 25
Value: 10.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 1.84 	
Date: Jan 10
Value: 20.43 	
Date: Jan 05
Value: 44.49 	
Date: Dec 31
Value: 1.49 	
Date: Dec 25
Value: 26.43 	
Date: Dec 20
Value: 15.28 	
Date: Dec 15
Value: 3 	
Date: Dec 10
Value: 20.78 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 7.38 	
Date: Nov 25
Value: 33.3 	
Date: Nov 20
Value: 27.13 	
Date: Nov 15
Value: 8.72 	
Date: Nov 10
Value: 2.09 	
Date: Nov 05
Value: 2.06 	
Date: Oct 31
Value: 6.96 	
Date: Oct 25
Value: 10.28 	
Date: Oct 20
Value: 17.73 	
Date: Oct 15
Value: 19.5 	
Date: Oct 10
Value: 37.07 	
Date: Oct 05
Value: 24.12 	
Date: Sep 30
Value: 37.4 	
Date: Sep 25
Value: 15.66 	
Date: Sep 20
Value: 11.37 	
Date: Sep 15
Value: 33.59 	
Date: Sep 10
Value: 54.88 	
Date: Sep 05
Value: 19.33 	
Date: Aug 31
Value: 37.7 	
Date: Aug 25
Value: 22.09 	
Date: Aug 20
Value: 24 	
Date: Aug 15
Value: 23.76 	
Date: Aug 10
Value: 29 	
Date: Aug 05
Value: 27.93 	
Date: Jul 31
Value: 28.58 	
Date: Jul 25
Value: 26.11 	
Date: Jul 20
Value: 23.96 	
Date: Jul 15
Value: 27.16 	
Date: Jul 10
Value: 25.74 	
Date: Jul 05
Value: 26.45 	
Date: Jun 30
Value: 22.75 	
Date: Jun 25
Value: 24.63 	
Date: Jun 20
Value: 22.19 	
Date: Jun 15
Value: 24.99 	
Date: Jun 10
Value: 29.35 	
Date: Jun 05
Value: 24.27 	
Date: May 31
Value: 30.01 	
Date: May 25
Value: 23.6 	
Date: May 20
Value: 22.51 	
Date: May 15
Value: 22.23 	
Date: May 10
Value: 21.07 	
Date: May 05
Value: 24.37 	
Date: Apr 30
Value: 19.47 	
Date: Apr 25
Value: 14.85 	
Date: Apr 20
Value: 16.54 	
Date: Apr 15
Value: 16.9 	
Date: Apr 10
Value: 17.57 	
Date: Apr 05
Value: 18.22 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 15.2 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 19.78 	
Date: Feb 28
Value: 8.38 	
Date: Feb 25
Value: 12.84 	
Date: Feb 20
Value: 13.98 	
Date: Feb 15
Value: 15.97 	
Date: Feb 10
Value: 17.72 	
Date: Feb 05
Value: 15.97 	
Date: Jan 31
Value: 19.37 	
Date: Jan 25
Value: 12.24 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.82 	
Date: Jan 10
Value: 13.05 	
Date: Jan 05
Value: 15.6 	
Date: Dec 31
Value: 20.6 	
Date: Dec 25
Value: 18.5 	
Date: Dec 20
Value: 19.48 	
Date: Dec 15
Value: 14.55 	
Date: Dec 10
Value: 17.92 	
Date: Dec 05
Value: 17.05 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 20.84 	
Date: Nov 20
Value: 18.91 	
Date: Nov 15
Value: 20.73 	
Date: Nov 10
Value: 17.21 	
Date: Nov 05
Value: 19.24 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 17.46 	
Date: Oct 20
Value: 13.94 	
Date: Oct 15
Value: 18.08 	
Date: Oct 10
Value: 17.95 	
Date: Oct 05
Value: 20.4 	
Date: Sep 30
Value: 19.62 	
Date: Sep 25
Value: 19.84 	
Date: Sep 20
Value: 18.81 	
Date: Sep 15
Value: 21.38 	
Date: Sep 10
Value: 18.66 	
Date: Sep 05
Value: 23.46
	
Date: Aug 31
Value: 8548.48 	
Date: Aug 25
Value: 8491.39 	
Date: Aug 20
Value: 8441.05 	
Date: Aug 15
Value: 8413.76 	
Date: Aug 10
Value: 8406.5 	
Date: Aug 05
Value: 8396.64 	
Date: Jul 31
Value: 8360.31 	
Date: Jul 25
Value: 8308.44 	
Date: Jul 20
Value: 8245.88 	
Date: Jul 15
Value: 8221.53 	
Date: Jul 10
Value: 8208.26 	
Date: Jul 05
Value: 8169.53 	
Date: Jun 30
Value: 8146.03 	
Date: Jun 25
Value: 8129.81 	
Date: Jun 20
Value: 8119.77 	
Date: Jun 15
Value: 8108.18 	
Date: Jun 10
Value: 8097.94 	
Date: Jun 05
Value: 8075.4 	
Date: May 31
Value: 8038.65 	
Date: May 25
Value: 8013.6 	
Date: May 20
Value: 7984.47 	
Date: May 15
Value: 7976.98 	
Date: May 10
Value: 7966.83 	
Date: May 05
Value: 7950.58 	
Date: Apr 30
Value: 7911.86 	
Date: Apr 25
Value: 7904.15 	
Date: Apr 20
Value: 7882.39 	
Date: Apr 15
Value: 7867.61 	
Date: Apr 10
Value: 7859.93 	
Date: Apr 05
Value: 7856.28 	
Date: Mar 31
Value: 7852.26 	
Date: Mar 25
Value: 7841.13 	
Date: Mar 20
Value: 7825.31 	
Date: Mar 15
Value: 7820.56 	
Date: Mar 10
Value: 7797.8 	
Date: Mar 05
Value: 7789.84 	
Date: Feb 28
Value: 7787.26 	
Date: Feb 25
Value: 7784.56 	
Date: Feb 20
Value: 7777.2 	
Date: Feb 15
Value: 7774.46 	
Date: Feb 10
Value: 7762.91 	
Date: Feb 05
Value: 7754.4 	
Date: Jan 31
Value: 7751.51 	
Date: Jan 25
Value: 7686.86 	
Date: Jan 20
Value: 7676.44 	
Date: Jan 15
Value: 7673.54 	
Date: Jan 10
Value: 7671.7 	
Date: Jan 05
Value: 7651.27 	
Date: Dec 31
Value: 7606.77 	
Date: Dec 25
Value: 7605.27 	
Date: Dec 20
Value: 7578.84 	
Date: Dec 15
Value: 7563.55 	
Date: Dec 10
Value: 7560.54 	
Date: Dec 05
Value: 7539.75 	
Date: Nov 30
Value: 7529.79 	
Date: Nov 25
Value: 7522.41 	
Date: Nov 20
Value: 7489.1 	
Date: Nov 15
Value: 7461.96 	
Date: Nov 10
Value: 8827.73 	
Date: Nov 05
Value: 8824.82 	
Date: Oct 31
Value: 8802.03 	
Date: Oct 25
Value: 8760.52 	
Date: Oct 20
Value: 8728.3 	
Date: Oct 15
Value: 8722.91 	
Date: Oct 10
Value: 8719.26 	
Date: Oct 05
Value: 8711.9 	
Date: Sep 30
Value: 8701.11 	
Date: Sep 25
Value: 8685.07 	
Date: Sep 20
Value: 8630.13 	
Date: Sep 15
Value: 8619.74 	
Date: Sep 10
Value: 8600.2 	
Date: Sep 05
Value: 8582.98 	
Date: Aug 31
Value: 9897.27 	
Date: Aug 25
Value: 9840.18 	
Date: Aug 20
Value: 9789.84 	
Date: Aug 15
Value: 9762.55 	
Date: Aug 10
Value: 9755.29 	
Date: Aug 05
Value: 9745.43 	
Date: Jul 31
Value: 9709.1 	
Date: Jul 25
Value: 9657.23 	
Date: Jul 20
Value: 9594.67 	
Date: Jul 15
Value: 9570.33 	
Date: Jul 10
Value: 9557.06 	
Date: Jul 05
Value: 9518.32 	
Date: Jun 30
Value: 9494.82 	
Date: Jun 25
Value: 9478.6 	
Date: Jun 20
Value: 9468.56 	
Date: Jun 15
Value: 9456.97 	
Date: Jun 10
Value: 9446.73 	
Date: Jun 05
Value: 9424.19 	
Date: May 31
Value: 9387.44 	
Date: May 25
Value: 9362.39 	
Date: May 20
Value: 9333.27 	
Date: May 15
Value: 9325.77 	
Date: May 10
Value: 9315.62 	
Date: May 05
Value: 9299.37 	
Date: Apr 30
Value: 9260.65 	
Date: Apr 25
Value: 9252.94 	
Date: Apr 20
Value: 9231.18 	
Date: Apr 15
Value: 9216.4 	
Date: Apr 10
Value: 9208.72 	
Date: Apr 05
Value: 9205.07 	
Date: Mar 31
Value: 9201.05 	
Date: Mar 25
Value: 9189.92 	
Date: Mar 20
Value: 9174.1 	
Date: Mar 15
Value: 9169.35 	
Date: Mar 10
Value: 9146.59 	
Date: Mar 05
Value: 9138.63 	
Date: Feb 28
Value: 9136.05 	
Date: Feb 25
Value: 9133.35 	
Date: Feb 20
Value: 9125.99 	
Date: Feb 15
Value: 9123.25 	
Date: Feb 10
Value: 9111.7 	
Date: Feb 05
Value: 9103.19 	
Date: Jan 31
Value: 9100.31 	
Date: Jan 25
Value: 9035.65 	
Date: Jan 20
Value: 9025.23 	
Date: Jan 15
Value: 9022.33 	
Date: Jan 10
Value: 9020.49 	
Date: Jan 05
Value: 9000.06 	
Date: Dec 31
Value: 8955.56 	
Date: Dec 25
Value: 8954.06 	
Date: Dec 20
Value: 8927.63 	
Date: Dec 15
Value: 8912.34 	
Date: Dec 10
Value: 8909.33 	
Date: Dec 05
Value: 8888.55 	
Date: Nov 30
Value: 8878.59 	
Date: Nov 25
Value: 8871.2 	
Date: Nov 20
Value: 8837.89 	
Date: Nov 15
Value: 8810.75 	
Date: Nov 10
Value: 8802.02 	
Date: Nov 05
Value: 8799.93 	
Date: Oct 31
Value: 8797.87 	
Date: Oct 25
Value: 8790.91 	
Date: Oct 20
Value: 8780.62 	
Date: Oct 15
Value: 8762.89 	
Date: Oct 10
Value: 8743.38 	
Date: Oct 05
Value: 8706.31 	
Date: Sep 30
Value: 8682.18 	
Date: Sep 25
Value: 8644.78 	
Date: Sep 20
Value: 8629.12 	
Date: Sep 15
Value: 8617.74 	
Date: Sep 10
Value: 8584.14 	
Date: Sep 05
Value: 8529.26 	
Date: Aug 31
Value: 1443.08 	
Date: Aug 25
Value: 1405.38 	
Date: Aug 20
Value: 1383.28 	
Date: Aug 15
Value: 1359.28 	
Date: Aug 10
Value: 1335.51 	
Date: Aug 05
Value: 1306.51 	
Date: Jul 31
Value: 1278.58 	
Date: Jul 25
Value: 1249.99 	
Date: Jul 20
Value: 1223.88 	
Date: Jul 15
Value: 1199.91 	
Date: Jul 10
Value: 1172.75 	
Date: Jul 05
Value: 1147 	
Date: Jun 30
Value: 1120.55 	
Date: Jun 25
Value: 1097.79 	
Date: Jun 20
Value: 1073.15 	
Date: Jun 15
Value: 1050.95 	
Date: Jun 10
Value: 1025.95 	
Date: Jun 05
Value: 996.6 	
Date: May 31
Value: 972.33 	
Date: May 25
Value: 942.31 	
Date: May 20
Value: 918.71 	
Date: May 15
Value: 896.19 	
Date: May 10
Value: 873.96 	
Date: May 05
Value: 852.88 	
Date: Apr 30
Value: 828.51 	
Date: Apr 25
Value: 809.03 	
Date: Apr 20
Value: 794.18 	
Date: Apr 15
Value: 777.64 	
Date: Apr 10
Value: 760.73 	
Date: Apr 05
Value: 743.15 	
Date: Mar 31
Value: 724.93 	
Date: Mar 25
Value: 704.38 	
Date: Mar 20
Value: 688.2 	
Date: Mar 15
Value: 672.99 	
Date: Mar 10
Value: 659.58 	
Date: Mar 05
Value: 646.05 	
Date: Feb 28
Value: 626.26 	
Date: Feb 25
Value: 617.88 	
Date: Feb 20
Value: 605.03 	
Date: Feb 15
Value: 591.05 	
Date: Feb 10
Value: 575.07 	
Date: Feb 05
Value: 557.34 	
Date: Jan 31
Value: 541.37 	
Date: Jan 25
Value: 521.99 	
Date: Jan 20
Value: 509.75 	
Date: Jan 15
Value: 497.64 	
Date: Jan 10
Value: 485.81 	
Date: Jan 05
Value: 472.75 	
Date: Dec 31
Value: 457.15 	
Date: Dec 25
Value: 436.54 	
Date: Dec 20
Value: 418.04 	
Date: Dec 15
Value: 398.55 	
Date: Dec 10
Value: 383.99 	
Date: Dec 05
Value: 366.07 	
Date: Nov 30
Value: 349.02 	
Date: Nov 25
Value: 329.9 	
Date: Nov 20
Value: 309.05 	
Date: Nov 15
Value: 290.14 	
Date: Nov 10
Value: 269.4 	
Date: Nov 05
Value: 252.19 	
Date: Oct 31
Value: 232.94 	
Date: Oct 25
Value: 209.64 	
Date: Oct 20
Value: 192.18 	
Date: Oct 15
Value: 178.24 	
Date: Oct 10
Value: 160.16 	
Date: Oct 05
Value: 142.2 	
Date: Sep 30
Value: 121.8 	
Date: Sep 25
Value: 102.17 	
Date: Sep 20
Value: 82.33 	
Date: Sep 15
Value: 63.51 	
Date: Sep 10
Value: 42.13 	
Date: Sep 05
Value: 23.46 	
Date: Aug 31
Value: 8548.48 	
Date: Aug 25
Value: 8491.39 	
Date: Aug 20
Value: 8441.05 	
Date: Aug 15
Value: 8413.76 	
Date: Aug 10
Value: 8406.5 	
Date: Aug 05
Value: 8396.64 	
Date: Jul 31
Value: 8360.31 	
Date: Jul 25
Value: 8308.44 	
Date: Jul 20
Value: 8245.88 	
Date: Jul 15
Value: 8221.53 	
Date: Jul 10
Value: 8208.26 	
Date: Jul 05
Value: 8169.53 	
Date: Jun 30
Value: 8146.03 	
Date: Jun 25
Value: 8129.81 	
Date: Jun 20
Value: 8119.77 	
Date: Jun 15
Value: 8108.18 	
Date: Jun 10
Value: 8097.94 	
Date: Jun 05
Value: 8075.4 	
Date: May 31
Value: 8038.65 	
Date: May 25
Value: 8013.6 	
Date: May 20
Value: 7984.47 	
Date: May 15
Value: 7976.98 	
Date: May 10
Value: 7966.83 	
Date: May 05
Value: 7950.58 	
Date: Apr 30
Value: 7911.86 	
Date: Apr 25
Value: 7904.15 	
Date: Apr 20
Value: 7882.39 	
Date: Apr 15
Value: 7867.61 	
Date: Apr 10
Value: 7859.93 	
Date: Apr 05
Value: 7856.28 	
Date: Mar 31
Value: 7852.26 	
Date: Mar 25
Value: 7841.13 	
Date: Mar 20
Value: 7825.31 	
Date: Mar 15
Value: 7820.56 	
Date: Mar 10
Value: 7797.8 	
Date: Mar 05
Value: 7789.84 	
Date: Feb 28
Value: 7787.26 	
Date: Feb 25
Value: 7784.56 	
Date: Feb 20
Value: 7777.2 	
Date: Feb 15
Value: 7774.46 	
Date: Feb 10
Value: 7762.91 	
Date: Feb 05
Value: 7754.4 	
Date: Jan 31
Value: 7751.51 	
Date: Jan 25
Value: 7686.86 	
Date: Jan 20
Value: 7676.44 	
Date: Jan 15
Value: 7673.54 	
Date: Jan 10
Value: 7671.7 	
Date: Jan 05
Value: 7651.27 	
Date: Dec 31
Value: 7606.77 	
Date: Dec 25
Value: 7605.27 	
Date: Dec 20
Value: 7578.84 	
Date: Dec 15
Value: 7563.55 	
Date: Dec 10
Value: 7560.54 	
Date: Dec 05
Value: 7539.75 	
Date: Nov 30
Value: 7529.79 	
Date: Nov 25
Value: 7522.41 	
Date: Nov 20
Value: 7489.1 	
Date: Nov 15
Value: 7461.96 	
Date: Nov 10
Value: 8827.73 	
Date: Nov 05
Value: 8824.82 	
Date: Oct 31
Value: 8802.03 	
Date: Oct 25
Value: 8760.52 	
Date: Oct 20
Value: 8728.3 	
Date: Oct 15
Value: 8722.91 	
Date: Oct 10
Value: 8719.26 	
Date: Oct 05
Value: 8711.9 	
Date: Sep 30
Value: 8701.11 	
Date: Sep 25
Value: 8685.07 	
Date: Sep 20
Value: 8630.13 	
Date: Sep 15
Value: 8619.74 	
Date: Sep 10
Value: 8600.2 	
Date: Sep 05
Value: 8582.98 	
Date: Aug 31
Value: 9897.27 	
Date: Aug 25
Value: 9840.18 	
Date: Aug 20
Value: 9789.84 	
Date: Aug 15
Value: 9762.55 	
Date: Aug 10
Value: 9755.29 	
Date: Aug 05
Value: 9745.43 	
Date: Jul 31
Value: 9709.1 	
Date: Jul 25
Value: 9657.23 	
Date: Jul 20
Value: 9594.67 	
Date: Jul 15
Value: 9570.33 	
Date: Jul 10
Value: 9557.06 	
Date: Jul 05
Value: 9518.32 	
Date: Jun 30
Value: 9494.82 	
Date: Jun 25
Value: 9478.6 	
Date: Jun 20
Value: 9468.56 	
Date: Jun 15
Value: 9456.97 	
Date: Jun 10
Value: 9446.73 	
Date: Jun 05
Value: 9424.19 	
Date: May 31
Value: 9387.44 	
Date: May 25
Value: 9362.39 	
Date: May 20
Value: 9333.27 	
Date: May 15
Value: 9325.77 	
Date: May 10
Value: 9315.62 	
Date: May 05
Value: 9299.37 	
Date: Apr 30
Value: 9260.65 	
Date: Apr 25
Value: 9252.94 	
Date: Apr 20
Value: 9231.18 	
Date: Apr 15
Value: 9216.4 	
Date: Apr 10
Value: 9208.72 	
Date: Apr 05
Value: 9205.07 	
Date: Mar 31
Value: 9201.05 	
Date: Mar 25
Value: 9189.92 	
Date: Mar 20
Value: 9174.1 	
Date: Mar 15
Value: 9169.35 	
Date: Mar 10
Value: 9146.59 	
Date: Mar 05
Value: 9138.63 	
Date: Feb 28
Value: 9136.05 	
Date: Feb 25
Value: 9133.35 	
Date: Feb 20
Value: 9125.99 	
Date: Feb 15
Value: 9123.25 	
Date: Feb 10
Value: 9111.7 	
Date: Feb 05
Value: 9103.19 	
Date: Jan 31
Value: 9100.31 	
Date: Jan 25
Value: 9035.65 	
Date: Jan 20
Value: 9025.23 	
Date: Jan 15
Value: 9022.33 	
Date: Jan 10
Value: 9020.49 	
Date: Jan 05
Value: 9000.06 	
Date: Dec 31
Value: 8955.56 	
Date: Dec 25
Value: 8954.06 	
Date: Dec 20
Value: 8927.63 	
Date: Dec 15
Value: 8912.34 	
Date: Dec 10
Value: 8909.33 	
Date: Dec 05
Value: 8888.55 	
Date: Nov 30
Value: 8878.59 	
Date: Nov 25
Value: 8871.2 	
Date: Nov 20
Value: 8837.89 	
Date: Nov 15
Value: 8810.75 	
Date: Nov 10
Value: 8802.02 	
Date: Nov 05
Value: 8799.93 	
Date: Oct 31
Value: 8797.87 	
Date: Oct 25
Value: 8790.91 	
Date: Oct 20
Value: 8780.62 	
Date: Oct 15
Value: 8762.89 	
Date: Oct 10
Value: 8743.38 	
Date: Oct 05
Value: 8706.31 	
Date: Sep 30
Value: 8682.18 	
Date: Sep 25
Value: 8644.78 	
Date: Sep 20
Value: 8629.12 	
Date: Sep 15
Value: 8617.74 	
Date: Sep 10
Value: 8584.14 	
Date: Sep 05
Value: 8529.26 	
Date: Aug 31
Value: 1443.08 	
Date: Aug 25
Value: 1405.38 	
Date: Aug 20
Value: 1383.28 	
Date: Aug 15
Value: 1359.28 	
Date: Aug 10
Value: 1335.51 	
Date: Aug 05
Value: 1306.51 	
Date: Jul 31
Value: 1278.58 	
Date: Jul 25
Value: 1249.99 	
Date: Jul 20
Value: 1223.88 	
Date: Jul 15
Value: 1199.91 	
Date: Jul 10
Value: 1172.75 	
Date: Jul 05
Value: 1147 	
Date: Jun 30
Value: 1120.55 	
Date: Jun 25
Value: 1097.79 	
Date: Jun 20
Value: 1073.15 	
Date: Jun 15
Value: 1050.95 	
Date: Jun 10
Value: 1025.95 	
Date: Jun 05
Value: 996.6 	
Date: May 31
Value: 972.33 	
Date: May 25
Value: 942.31 	
Date: May 20
Value: 918.71 	
Date: May 15
Value: 896.19 	
Date: May 10
Value: 873.96 	
Date: May 05
Value: 852.88 	
Date: Apr 30
Value: 828.51 	
Date: Apr 25
Value: 809.03 	
Date: Apr 20
Value: 794.18 	
Date: Apr 15
Value: 777.64 	
Date: Apr 10
Value: 760.73 	
Date: Apr 05
Value: 743.15 	
Date: Mar 31
Value: 724.93 	
Date: Mar 25
Value: 704.38 	
Date: Mar 20
Value: 688.2 	
Date: Mar 15
Value: 672.99 	
Date: Mar 10
Value: 659.58 	
Date: Mar 05
Value: 646.05 	
Date: Feb 28
Value: 626.26 	
Date: Feb 25
Value: 617.88 	
Date: Feb 20
Value: 605.03 	
Date: Feb 15
Value: 591.05 	
Date: Feb 10
Value: 575.07 	
Date: Feb 05
Value: 557.34 	
Date: Jan 31
Value: 541.37 	
Date: Jan 25
Value: 521.99 	
Date: Jan 20
Value: 509.75 	
Date: Jan 15
Value: 497.64 	
Date: Jan 10
Value: 485.81 	
Date: Jan 05
Value: 472.75 	
Date: Dec 31
Value: 457.15 	
Date: Dec 25
Value: 436.54 	
Date: Dec 20
Value: 418.04 	
Date: Dec 15
Value: 398.55 	
Date: Dec 10
Value: 383.99 	
Date: Dec 05
Value: 366.07 	
Date: Nov 30
Value: 349.02 	
Date: Nov 25
Value: 329.9 	
Date: Nov 20
Value: 309.05 	
Date: Nov 15
Value: 290.14 	
Date: Nov 10
Value: 269.4 	
Date: Nov 05
Value: 252.19 	
Date: Oct 31
Value: 232.94 	
Date: Oct 25
Value: 209.64 	
Date: Oct 20
Value: 192.18 	
Date: Oct 15
Value: 178.24 	
Date: Oct 10
Value: 160.16 	
Date: Oct 05
Value: 142.2 	
Date: Sep 30
Value: 121.8 	
Date: Sep 25
Value: 102.17 	
Date: Sep 20
Value: 82.33 	
Date: Sep 15
Value: 63.51 	
Date: Sep 10
Value: 42.13 	
Date: Sep 05
Value: 23.46

Région lémanique
Région lémanique
View Satellite Image
	
Date: Aug 31
Value: 55.92 	
Date: Aug 25
Value: 19.36 	
Date: Aug 20
Value: 15.83 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 5.06 	
Date: Aug 05
Value: 10.84 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 11.15 	
Date: Jul 15
Value: 14.85 	
Date: Jul 10
Value: 15.57 	
Date: Jul 05
Value: 14.52 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 12.52 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 8.56 	
Date: Jun 10
Value: 21.99 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 18.59 	
Date: May 25
Value: 17.59 	
Date: May 20
Value: 8.48 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 29.6 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.7 	
Date: Nov 05
Value: 30.73 	
Date: Oct 31
Value: 47.84 	
Date: Oct 25
Value: 51.18 	
Date: Oct 20
Value: 12.48 	
Date: Oct 15
Value: 3.19 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 12.33 	
Date: Sep 30
Value: 18.42 	
Date: Sep 25
Value: 67.05 	
Date: Sep 20
Value: 9.18 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 12.14 	
Date: Sep 05
Value: 41.02 	
Date: Aug 31
Value: 55.92 	
Date: Aug 25
Value: 19.36 	
Date: Aug 20
Value: 15.83 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 5.06 	
Date: Aug 05
Value: 10.84 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 11.15 	
Date: Jul 15
Value: 14.85 	
Date: Jul 10
Value: 15.57 	
Date: Jul 05
Value: 14.52 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 12.52 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 8.56 	
Date: Jun 10
Value: 21.99 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 18.59 	
Date: May 25
Value: 17.59 	
Date: May 20
Value: 8.48 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 29.6 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.82 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 16.97 	
Date: May 20
Value: 18.45 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 18.21 	
Date: May 05
Value: 20.13 	
Date: Apr 30
Value: 15.56 	
Date: Apr 25
Value: 11.04 	
Date: Apr 20
Value: 12.22 	
Date: Apr 15
Value: 12.32 	
Date: Apr 10
Value: 14.59 	
Date: Apr 05
Value: 14.66 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 20.35 	
Date: Dec 25
Value: 18.42 	
Date: Dec 20
Value: 19.23 	
Date: Dec 15
Value: 15.55 	
Date: Dec 10
Value: 16.74 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 14.8 	
Date: Nov 25
Value: 16.83 	
Date: Nov 20
Value: 12.26 	
Date: Nov 15
Value: 16.43 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 17.19 	
Date: Oct 31
Value: 21.94 	
Date: Oct 25
Value: 18.75 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 55.92 	
Date: Aug 25
Value: 19.36 	
Date: Aug 20
Value: 15.83 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 5.06 	
Date: Aug 05
Value: 10.84 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 11.15 	
Date: Jul 15
Value: 14.85 	
Date: Jul 10
Value: 15.57 	
Date: Jul 05
Value: 14.52 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 12.52 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 8.56 	
Date: Jun 10
Value: 21.99 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 18.59 	
Date: May 25
Value: 17.59 	
Date: May 20
Value: 8.48 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 29.6 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.7 	
Date: Nov 05
Value: 30.73 	
Date: Oct 31
Value: 47.84 	
Date: Oct 25
Value: 51.18 	
Date: Oct 20
Value: 12.48 	
Date: Oct 15
Value: 3.19 	
Date: Oct 10
Value: 4.96 	
Date: Oct 05
Value: 12.33 	
Date: Sep 30
Value: 18.42 	
Date: Sep 25
Value: 67.05 	
Date: Sep 20
Value: 9.18 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 12.14 	
Date: Sep 05
Value: 41.02 	
Date: Aug 31
Value: 55.92 	
Date: Aug 25
Value: 19.36 	
Date: Aug 20
Value: 15.83 	
Date: Aug 15
Value: 7.25 	
Date: Aug 10
Value: 5.06 	
Date: Aug 05
Value: 10.84 	
Date: Jul 31
Value: 24.85 	
Date: Jul 25
Value: 22.99 	
Date: Jul 20
Value: 11.15 	
Date: Jul 15
Value: 14.85 	
Date: Jul 10
Value: 15.57 	
Date: Jul 05
Value: 14.52 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 12.52 	
Date: Jun 20
Value: 8.54 	
Date: Jun 15
Value: 8.56 	
Date: Jun 10
Value: 21.99 	
Date: Jun 05
Value: 26.95 	
Date: May 31
Value: 18.59 	
Date: May 25
Value: 17.59 	
Date: May 20
Value: 8.48 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 8.07 	
Date: May 05
Value: 29.6 	
Date: Apr 30
Value: 7 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 59.37 	
Date: Apr 15
Value: 15.47 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 5.76 	
Date: Mar 31
Value: 4.32 	
Date: Mar 25
Value: 14.02 	
Date: Mar 20
Value: 5.51 	
Date: Mar 15
Value: 10 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 2.02 	
Date: Feb 28
Value: 2.43 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 2.76 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 54.02 	
Date: Jan 25
Value: 9.54 	
Date: Jan 20
Value: 1.37 	
Date: Jan 15
Value: 2.31 	
Date: Jan 10
Value: 33.13 	
Date: Jan 05
Value: 28.78 	
Date: Dec 31
Value: 2.37 	
Date: Dec 25
Value: 42.99 	
Date: Dec 20
Value: 22.85 	
Date: Dec 15
Value: 4 	
Date: Dec 10
Value: 25.5 	
Date: Dec 05
Value: 11.75 	
Date: Nov 30
Value: 7.71 	
Date: Nov 25
Value: 19.02 	
Date: Nov 20
Value: 33.12 	
Date: Nov 15
Value: 6.29 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 2.04 	
Date: Oct 31
Value: 8.22 	
Date: Oct 25
Value: 4.07 	
Date: Oct 20
Value: 21.23 	
Date: Oct 15
Value: 12.95 	
Date: Oct 10
Value: 48.57 	
Date: Oct 05
Value: 29.09 	
Date: Sep 30
Value: 41.11 	
Date: Sep 25
Value: 19.13 	
Date: Sep 20
Value: 7.49 	
Date: Sep 15
Value: 26.52 	
Date: Sep 10
Value: 39.67 	
Date: Sep 05
Value: 16.93 	
Date: Aug 31
Value: 23.57 	
Date: Aug 25
Value: 14.97 	
Date: Aug 20
Value: 16.78 	
Date: Aug 15
Value: 14.96 	
Date: Aug 10
Value: 19.99 	
Date: Aug 05
Value: 17.46 	
Date: Jul 31
Value: 20.36 	
Date: Jul 25
Value: 17.95 	
Date: Jul 20
Value: 14.67 	
Date: Jul 15
Value: 17.35 	
Date: Jul 10
Value: 19.01 	
Date: Jul 05
Value: 19.92 	
Date: Jun 30
Value: 18.24 	
Date: Jun 25
Value: 18.59 	
Date: Jun 20
Value: 17.29 	
Date: Jun 15
Value: 18.67 	
Date: Jun 10
Value: 21.82 	
Date: Jun 05
Value: 20.54 	
Date: May 31
Value: 23.37 	
Date: May 25
Value: 16.97 	
Date: May 20
Value: 18.45 	
Date: May 15
Value: 17.8 	
Date: May 10
Value: 18.21 	
Date: May 05
Value: 20.13 	
Date: Apr 30
Value: 15.56 	
Date: Apr 25
Value: 11.04 	
Date: Apr 20
Value: 12.22 	
Date: Apr 15
Value: 12.32 	
Date: Apr 10
Value: 14.59 	
Date: Apr 05
Value: 14.66 	
Date: Mar 31
Value: 16.37 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 17.85 	
Date: Feb 28
Value: 7.11 	
Date: Feb 25
Value: 11.78 	
Date: Feb 20
Value: 10.67 	
Date: Feb 15
Value: 13.34 	
Date: Feb 10
Value: 15.25 	
Date: Feb 05
Value: 12.74 	
Date: Jan 31
Value: 15.97 	
Date: Jan 25
Value: 13.45 	
Date: Jan 20
Value: 12.1 	
Date: Jan 15
Value: 11.39 	
Date: Jan 10
Value: 13 	
Date: Jan 05
Value: 16.42 	
Date: Dec 31
Value: 20.35 	
Date: Dec 25
Value: 18.42 	
Date: Dec 20
Value: 19.23 	
Date: Dec 15
Value: 15.55 	
Date: Dec 10
Value: 16.74 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 14.8 	
Date: Nov 25
Value: 16.83 	
Date: Nov 20
Value: 12.26 	
Date: Nov 15
Value: 16.43 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 17.19 	
Date: Oct 31
Value: 21.94 	
Date: Oct 25
Value: 18.75 	
Date: Oct 20
Value: 14.48 	
Date: Oct 15
Value: 17.98 	
Date: Oct 10
Value: 16.76 	
Date: Oct 05
Value: 19.8 	
Date: Sep 30
Value: 19.15 	
Date: Sep 25
Value: 18.66 	
Date: Sep 20
Value: 18.97 	
Date: Sep 15
Value: 20.69 	
Date: Sep 10
Value: 16.59 	
Date: Sep 05
Value: 16.79
	
Date: Aug 31
Value: 6959.22 	
Date: Aug 25
Value: 6903.29 	
Date: Aug 20
Value: 6883.92 	
Date: Aug 15
Value: 6868.09 	
Date: Aug 10
Value: 6860.83 	
Date: Aug 05
Value: 6855.77 	
Date: Jul 31
Value: 6844.92 	
Date: Jul 25
Value: 6820.07 	
Date: Jul 20
Value: 6797.08 	
Date: Jul 15
Value: 6785.92 	
Date: Jul 10
Value: 6771.07 	
Date: Jul 05
Value: 6755.5 	
Date: Jun 30
Value: 6740.97 	
Date: Jun 25
Value: 6732.56 	
Date: Jun 20
Value: 6720.04 	
Date: Jun 15
Value: 6711.49 	
Date: Jun 10
Value: 6702.93 	
Date: Jun 05
Value: 6680.93 	
Date: May 31
Value: 6653.98 	
Date: May 25
Value: 6635.38 	
Date: May 20
Value: 6617.78 	
Date: May 15
Value: 6609.3 	
Date: May 10
Value: 6597.98 	
Date: May 05
Value: 6589.9 	
Date: Apr 30
Value: 6560.29 	
Date: Apr 25
Value: 6553.29 	
Date: Apr 20
Value: 6540.45 	
Date: Apr 15
Value: 6481.08 	
Date: Apr 10
Value: 6465.61 	
Date: Apr 05
Value: 6461.16 	
Date: Mar 31
Value: 6455.39 	
Date: Mar 25
Value: 6451.07 	
Date: Mar 20
Value: 6437.04 	
Date: Mar 15
Value: 6431.53 	
Date: Mar 10
Value: 6421.53 	
Date: Mar 05
Value: 6413.2 	
Date: Feb 28
Value: 6411.18 	
Date: Feb 25
Value: 6408.74 	
Date: Feb 20
Value: 6394.31 	
Date: Feb 15
Value: 6391.54 	
Date: Feb 10
Value: 6380.47 	
Date: Feb 05
Value: 6375.07 	
Date: Jan 31
Value: 6372.54 	
Date: Jan 25
Value: 6318.51 	
Date: Jan 20
Value: 6308.97 	
Date: Jan 15
Value: 6307.6 	
Date: Jan 10
Value: 6305.29 	
Date: Jan 05
Value: 6272.15 	
Date: Dec 31
Value: 6243.36 	
Date: Dec 25
Value: 6240.98 	
Date: Dec 20
Value: 6197.99 	
Date: Dec 15
Value: 6175.13 	
Date: Dec 10
Value: 6171.13 	
Date: Dec 05
Value: 6145.62 	
Date: Nov 30
Value: 6133.86 	
Date: Nov 25
Value: 6126.15 	
Date: Nov 20
Value: 6107.13 	
Date: Nov 15
Value: 6074 	
Date: Nov 10
Value: 7292.38 	
Date: Nov 05
Value: 7289.67 	
Date: Oct 31
Value: 7258.94 	
Date: Oct 25
Value: 7211.1 	
Date: Oct 20
Value: 7159.92 	
Date: Oct 15
Value: 7147.43 	
Date: Oct 10
Value: 7144.24 	
Date: Oct 05
Value: 7139.27 	
Date: Sep 30
Value: 7126.93 	
Date: Sep 25
Value: 7108.51 	
Date: Sep 20
Value: 7041.45 	
Date: Sep 15
Value: 7032.26 	
Date: Sep 10
Value: 7012.39 	
Date: Sep 05
Value: 7000.25 	
Date: Aug 31
Value: 8108.29 	
Date: Aug 25
Value: 8052.36 	
Date: Aug 20
Value: 8032.99 	
Date: Aug 15
Value: 8017.16 	
Date: Aug 10
Value: 8009.9 	
Date: Aug 05
Value: 8004.84 	
Date: Jul 31
Value: 7993.99 	
Date: Jul 25
Value: 7969.14 	
Date: Jul 20
Value: 7946.15 	
Date: Jul 15
Value: 7934.99 	
Date: Jul 10
Value: 7920.14 	
Date: Jul 05
Value: 7904.57 	
Date: Jun 30
Value: 7890.04 	
Date: Jun 25
Value: 7881.63 	
Date: Jun 20
Value: 7869.11 	
Date: Jun 15
Value: 7860.56 	
Date: Jun 10
Value: 7852 	
Date: Jun 05
Value: 7830 	
Date: May 31
Value: 7803.05 	
Date: May 25
Value: 7784.45 	
Date: May 20
Value: 7766.85 	
Date: May 15
Value: 7758.37 	
Date: May 10
Value: 7747.05 	
Date: May 05
Value: 7738.97 	
Date: Apr 30
Value: 7709.36 	
Date: Apr 25
Value: 7702.36 	
Date: Apr 20
Value: 7689.52 	
Date: Apr 15
Value: 7630.15 	
Date: Apr 10
Value: 7614.68 	
Date: Apr 05
Value: 7610.23 	
Date: Mar 31
Value: 7604.46 	
Date: Mar 25
Value: 7600.14 	
Date: Mar 20
Value: 7586.11 	
Date: Mar 15
Value: 7580.6 	
Date: Mar 10
Value: 7570.6 	
Date: Mar 05
Value: 7562.27 	
Date: Feb 28
Value: 7560.25 	
Date: Feb 25
Value: 7557.81 	
Date: Feb 20
Value: 7543.38 	
Date: Feb 15
Value: 7540.61 	
Date: Feb 10
Value: 7529.54 	
Date: Feb 05
Value: 7524.14 	
Date: Jan 31
Value: 7521.61 	
Date: Jan 25
Value: 7467.58 	
Date: Jan 20
Value: 7458.04 	
Date: Jan 15
Value: 7456.67 	
Date: Jan 10
Value: 7454.36 	
Date: Jan 05
Value: 7421.22 	
Date: Dec 31
Value: 7392.43 	
Date: Dec 25
Value: 7390.05 	
Date: Dec 20
Value: 7347.06 	
Date: Dec 15
Value: 7324.2 	
Date: Dec 10
Value: 7320.2 	
Date: Dec 05
Value: 7294.69 	
Date: Nov 30
Value: 7282.93 	
Date: Nov 25
Value: 7275.22 	
Date: Nov 20
Value: 7256.2 	
Date: Nov 15
Value: 7223.07 	
Date: Nov 10
Value: 7216.78 	
Date: Nov 05
Value: 7214.71 	
Date: Oct 31
Value: 7212.66 	
Date: Oct 25
Value: 7204.44 	
Date: Oct 20
Value: 7200.36 	
Date: Oct 15
Value: 7179.13 	
Date: Oct 10
Value: 7166.17 	
Date: Oct 05
Value: 7117.6 	
Date: Sep 30
Value: 7088.5 	
Date: Sep 25
Value: 7047.39 	
Date: Sep 20
Value: 7028.25 	
Date: Sep 15
Value: 7020.75 	
Date: Sep 10
Value: 6994.23 	
Date: Sep 05
Value: 6954.55 	
Date: Aug 31
Value: 1177.75 	
Date: Aug 25
Value: 1154.18 	
Date: Aug 20
Value: 1139.21 	
Date: Aug 15
Value: 1122.42 	
Date: Aug 10
Value: 1107.46 	
Date: Aug 05
Value: 1087.47 	
Date: Jul 31
Value: 1070 	
Date: Jul 25
Value: 1049.63 	
Date: Jul 20
Value: 1031.67 	
Date: Jul 15
Value: 1017 	
Date: Jul 10
Value: 999.65 	
Date: Jul 05
Value: 980.63 	
Date: Jun 30
Value: 960.7 	
Date: Jun 25
Value: 942.45 	
Date: Jun 20
Value: 923.86 	
Date: Jun 15
Value: 906.57 	
Date: Jun 10
Value: 887.9 	
Date: Jun 05
Value: 866.07 	
Date: May 31
Value: 845.52 	
Date: May 25
Value: 822.15 	
Date: May 20
Value: 805.17 	
Date: May 15
Value: 786.72 	
Date: May 10
Value: 768.91 	
Date: May 05
Value: 750.7 	
Date: Apr 30
Value: 730.56 	
Date: Apr 25
Value: 715 	
Date: Apr 20
Value: 703.96 	
Date: Apr 15
Value: 691.73 	
Date: Apr 10
Value: 679.4 	
Date: Apr 05
Value: 664.8 	
Date: Mar 31
Value: 650.14 	
Date: Mar 25
Value: 633.76 	
Date: Mar 20
Value: 620.3 	
Date: Mar 15
Value: 610.17 	
Date: Mar 10
Value: 599.12 	
Date: Mar 05
Value: 588.23 	
Date: Feb 28
Value: 570.38 	
Date: Feb 25
Value: 563.27 	
Date: Feb 20
Value: 551.48 	
Date: Feb 15
Value: 540.8 	
Date: Feb 10
Value: 527.45 	
Date: Feb 05
Value: 512.19 	
Date: Jan 31
Value: 499.45 	
Date: Jan 25
Value: 483.48 	
Date: Jan 20
Value: 470.02 	
Date: Jan 15
Value: 457.91 	
Date: Jan 10
Value: 446.52 	
Date: Jan 05
Value: 433.52 	
Date: Dec 31
Value: 417.09 	
Date: Dec 25
Value: 396.74 	
Date: Dec 20
Value: 378.31 	
Date: Dec 15
Value: 359.08 	
Date: Dec 10
Value: 343.53 	
Date: Dec 05
Value: 326.79 	
Date: Nov 30
Value: 310.95 	
Date: Nov 25
Value: 296.14 	
Date: Nov 20
Value: 279.31 	
Date: Nov 15
Value: 267.04 	
Date: Nov 10
Value: 250.61 	
Date: Nov 05
Value: 237.81 	
Date: Oct 31
Value: 220.62 	
Date: Oct 25
Value: 198.67 	
Date: Oct 20
Value: 179.91 	
Date: Oct 15
Value: 165.43 	
Date: Oct 10
Value: 147.44 	
Date: Oct 05
Value: 130.67 	
Date: Sep 30
Value: 110.87 	
Date: Sep 25
Value: 91.72 	
Date: Sep 20
Value: 73.06 	
Date: Sep 15
Value: 54.08 	
Date: Sep 10
Value: 33.39 	
Date: Sep 05
Value: 16.79 	
Date: Aug 31
Value: 6959.22 	
Date: Aug 25
Value: 6903.29 	
Date: Aug 20
Value: 6883.92 	
Date: Aug 15
Value: 6868.09 	
Date: Aug 10
Value: 6860.83 	
Date: Aug 05
Value: 6855.77 	
Date: Jul 31
Value: 6844.92 	
Date: Jul 25
Value: 6820.07 	
Date: Jul 20
Value: 6797.08 	
Date: Jul 15
Value: 6785.92 	
Date: Jul 10
Value: 6771.07 	
Date: Jul 05
Value: 6755.5 	
Date: Jun 30
Value: 6740.97 	
Date: Jun 25
Value: 6732.56 	
Date: Jun 20
Value: 6720.04 	
Date: Jun 15
Value: 6711.49 	
Date: Jun 10
Value: 6702.93 	
Date: Jun 05
Value: 6680.93 	
Date: May 31
Value: 6653.98 	
Date: May 25
Value: 6635.38 	
Date: May 20
Value: 6617.78 	
Date: May 15
Value: 6609.3 	
Date: May 10
Value: 6597.98 	
Date: May 05
Value: 6589.9 	
Date: Apr 30
Value: 6560.29 	
Date: Apr 25
Value: 6553.29 	
Date: Apr 20
Value: 6540.45 	
Date: Apr 15
Value: 6481.08 	
Date: Apr 10
Value: 6465.61 	
Date: Apr 05
Value: 6461.16 	
Date: Mar 31
Value: 6455.39 	
Date: Mar 25
Value: 6451.07 	
Date: Mar 20
Value: 6437.04 	
Date: Mar 15
Value: 6431.53 	
Date: Mar 10
Value: 6421.53 	
Date: Mar 05
Value: 6413.2 	
Date: Feb 28
Value: 6411.18 	
Date: Feb 25
Value: 6408.74 	
Date: Feb 20
Value: 6394.31 	
Date: Feb 15
Value: 6391.54 	
Date: Feb 10
Value: 6380.47 	
Date: Feb 05
Value: 6375.07 	
Date: Jan 31
Value: 6372.54 	
Date: Jan 25
Value: 6318.51 	
Date: Jan 20
Value: 6308.97 	
Date: Jan 15
Value: 6307.6 	
Date: Jan 10
Value: 6305.29 	
Date: Jan 05
Value: 6272.15 	
Date: Dec 31
Value: 6243.36 	
Date: Dec 25
Value: 6240.98 	
Date: Dec 20
Value: 6197.99 	
Date: Dec 15
Value: 6175.13 	
Date: Dec 10
Value: 6171.13 	
Date: Dec 05
Value: 6145.62 	
Date: Nov 30
Value: 6133.86 	
Date: Nov 25
Value: 6126.15 	
Date: Nov 20
Value: 6107.13 	
Date: Nov 15
Value: 6074 	
Date: Nov 10
Value: 7292.38 	
Date: Nov 05
Value: 7289.67 	
Date: Oct 31
Value: 7258.94 	
Date: Oct 25
Value: 7211.1 	
Date: Oct 20
Value: 7159.92 	
Date: Oct 15
Value: 7147.43 	
Date: Oct 10
Value: 7144.24 	
Date: Oct 05
Value: 7139.27 	
Date: Sep 30
Value: 7126.93 	
Date: Sep 25
Value: 7108.51 	
Date: Sep 20
Value: 7041.45 	
Date: Sep 15
Value: 7032.26 	
Date: Sep 10
Value: 7012.39 	
Date: Sep 05
Value: 7000.25 	
Date: Aug 31
Value: 8108.29 	
Date: Aug 25
Value: 8052.36 	
Date: Aug 20
Value: 8032.99 	
Date: Aug 15
Value: 8017.16 	
Date: Aug 10
Value: 8009.9 	
Date: Aug 05
Value: 8004.84 	
Date: Jul 31
Value: 7993.99 	
Date: Jul 25
Value: 7969.14 	
Date: Jul 20
Value: 7946.15 	
Date: Jul 15
Value: 7934.99 	
Date: Jul 10
Value: 7920.14 	
Date: Jul 05
Value: 7904.57 	
Date: Jun 30
Value: 7890.04 	
Date: Jun 25
Value: 7881.63 	
Date: Jun 20
Value: 7869.11 	
Date: Jun 15
Value: 7860.56 	
Date: Jun 10
Value: 7852 	
Date: Jun 05
Value: 7830 	
Date: May 31
Value: 7803.05 	
Date: May 25
Value: 7784.45 	
Date: May 20
Value: 7766.85 	
Date: May 15
Value: 7758.37 	
Date: May 10
Value: 7747.05 	
Date: May 05
Value: 7738.97 	
Date: Apr 30
Value: 7709.36 	
Date: Apr 25
Value: 7702.36 	
Date: Apr 20
Value: 7689.52 	
Date: Apr 15
Value: 7630.15 	
Date: Apr 10
Value: 7614.68 	
Date: Apr 05
Value: 7610.23 	
Date: Mar 31
Value: 7604.46 	
Date: Mar 25
Value: 7600.14 	
Date: Mar 20
Value: 7586.11 	
Date: Mar 15
Value: 7580.6 	
Date: Mar 10
Value: 7570.6 	
Date: Mar 05
Value: 7562.27 	
Date: Feb 28
Value: 7560.25 	
Date: Feb 25
Value: 7557.81 	
Date: Feb 20
Value: 7543.38 	
Date: Feb 15
Value: 7540.61 	
Date: Feb 10
Value: 7529.54 	
Date: Feb 05
Value: 7524.14 	
Date: Jan 31
Value: 7521.61 	
Date: Jan 25
Value: 7467.58 	
Date: Jan 20
Value: 7458.04 	
Date: Jan 15
Value: 7456.67 	
Date: Jan 10
Value: 7454.36 	
Date: Jan 05
Value: 7421.22 	
Date: Dec 31
Value: 7392.43 	
Date: Dec 25
Value: 7390.05 	
Date: Dec 20
Value: 7347.06 	
Date: Dec 15
Value: 7324.2 	
Date: Dec 10
Value: 7320.2 	
Date: Dec 05
Value: 7294.69 	
Date: Nov 30
Value: 7282.93 	
Date: Nov 25
Value: 7275.22 	
Date: Nov 20
Value: 7256.2 	
Date: Nov 15
Value: 7223.07 	
Date: Nov 10
Value: 7216.78 	
Date: Nov 05
Value: 7214.71 	
Date: Oct 31
Value: 7212.66 	
Date: Oct 25
Value: 7204.44 	
Date: Oct 20
Value: 7200.36 	
Date: Oct 15
Value: 7179.13 	
Date: Oct 10
Value: 7166.17 	
Date: Oct 05
Value: 7117.6 	
Date: Sep 30
Value: 7088.5 	
Date: Sep 25
Value: 7047.39 	
Date: Sep 20
Value: 7028.25 	
Date: Sep 15
Value: 7020.75 	
Date: Sep 10
Value: 6994.23 	
Date: Sep 05
Value: 6954.55 	
Date: Aug 31
Value: 1177.75 	
Date: Aug 25
Value: 1154.18 	
Date: Aug 20
Value: 1139.21 	
Date: Aug 15
Value: 1122.42 	
Date: Aug 10
Value: 1107.46 	
Date: Aug 05
Value: 1087.47 	
Date: Jul 31
Value: 1070 	
Date: Jul 25
Value: 1049.63 	
Date: Jul 20
Value: 1031.67 	
Date: Jul 15
Value: 1017 	
Date: Jul 10
Value: 999.65 	
Date: Jul 05
Value: 980.63 	
Date: Jun 30
Value: 960.7 	
Date: Jun 25
Value: 942.45 	
Date: Jun 20
Value: 923.86 	
Date: Jun 15
Value: 906.57 	
Date: Jun 10
Value: 887.9 	
Date: Jun 05
Value: 866.07 	
Date: May 31
Value: 845.52 	
Date: May 25
Value: 822.15 	
Date: May 20
Value: 805.17 	
Date: May 15
Value: 786.72 	
Date: May 10
Value: 768.91 	
Date: May 05
Value: 750.7 	
Date: Apr 30
Value: 730.56 	
Date: Apr 25
Value: 715 	
Date: Apr 20
Value: 703.96 	
Date: Apr 15
Value: 691.73 	
Date: Apr 10
Value: 679.4 	
Date: Apr 05
Value: 664.8 	
Date: Mar 31
Value: 650.14 	
Date: Mar 25
Value: 633.76 	
Date: Mar 20
Value: 620.3 	
Date: Mar 15
Value: 610.17 	
Date: Mar 10
Value: 599.12 	
Date: Mar 05
Value: 588.23 	
Date: Feb 28
Value: 570.38 	
Date: Feb 25
Value: 563.27 	
Date: Feb 20
Value: 551.48 	
Date: Feb 15
Value: 540.8 	
Date: Feb 10
Value: 527.45 	
Date: Feb 05
Value: 512.19 	
Date: Jan 31
Value: 499.45 	
Date: Jan 25
Value: 483.48 	
Date: Jan 20
Value: 470.02 	
Date: Jan 15
Value: 457.91 	
Date: Jan 10
Value: 446.52 	
Date: Jan 05
Value: 433.52 	
Date: Dec 31
Value: 417.09 	
Date: Dec 25
Value: 396.74 	
Date: Dec 20
Value: 378.31 	
Date: Dec 15
Value: 359.08 	
Date: Dec 10
Value: 343.53 	
Date: Dec 05
Value: 326.79 	
Date: Nov 30
Value: 310.95 	
Date: Nov 25
Value: 296.14 	
Date: Nov 20
Value: 279.31 	
Date: Nov 15
Value: 267.04 	
Date: Nov 10
Value: 250.61 	
Date: Nov 05
Value: 237.81 	
Date: Oct 31
Value: 220.62 	
Date: Oct 25
Value: 198.67 	
Date: Oct 20
Value: 179.91 	
Date: Oct 15
Value: 165.43 	
Date: Oct 10
Value: 147.44 	
Date: Oct 05
Value: 130.67 	
Date: Sep 30
Value: 110.87 	
Date: Sep 25
Value: 91.72 	
Date: Sep 20
Value: 73.06 	
Date: Sep 15
Value: 54.08 	
Date: Sep 10
Value: 33.39 	
Date: Sep 05
Value: 16.79

	
Date: Aug 31
Value: 123.99 	
Date: Aug 25
Value: 38.71 	
Date: Aug 20
Value: 29.27 	
Date: Aug 15
Value: 9.85 	
Date: Aug 10
Value: 9.93 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 103.19 	
Date: Jul 20
Value: 9.19 	
Date: Jul 15
Value: 15.95 	
Date: Jul 10
Value: 32.81 	
Date: Jul 05
Value: 44.5 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 12.55 	
Date: Jun 20
Value: 6.72 	
Date: Jun 15
Value: 9.75 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 60.47 	
Date: May 31
Value: 24.02 	
Date: May 25
Value: 34.39 	
Date: May 20
Value: 12.23 	
Date: May 15
Value: 21.82 	
Date: May 10
Value: 55.2 	
Date: May 05
Value: 69.87 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 0.73 	
Date: Nov 05
Value: 27.94 	
Date: Oct 31
Value: 29.33 	
Date: Oct 25
Value: 30.19 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.85 	
Date: Sep 30
Value: 31.48 	
Date: Sep 25
Value: 127.53 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 35.75 	
Date: Sep 10
Value: 34.17 	
Date: Sep 05
Value: 37.01 	
Date: Aug 31
Value: 123.99 	
Date: Aug 25
Value: 38.71 	
Date: Aug 20
Value: 29.27 	
Date: Aug 15
Value: 9.85 	
Date: Aug 10
Value: 9.93 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 103.19 	
Date: Jul 20
Value: 9.19 	
Date: Jul 15
Value: 15.95 	
Date: Jul 10
Value: 32.81 	
Date: Jul 05
Value: 44.5 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 12.55 	
Date: Jun 20
Value: 6.72 	
Date: Jun 15
Value: 9.75 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 60.47 	
Date: May 31
Value: 24.02 	
Date: May 25
Value: 34.39 	
Date: May 20
Value: 12.23 	
Date: May 15
Value: 21.82 	
Date: May 10
Value: 55.2 	
Date: May 05
Value: 69.87 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.44 	
Date: Jun 05
Value: 26.97 	
Date: May 31
Value: 31.35 	
Date: May 25
Value: 24.89 	
Date: May 20
Value: 33.26 	
Date: May 15
Value: 30.78 	
Date: May 10
Value: 24.48 	
Date: May 05
Value: 34.71 	
Date: Apr 30
Value: 28.09 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 20.6 	
Date: Apr 15
Value: 18.06 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 22.9 	
Date: Dec 25
Value: 18.74 	
Date: Dec 20
Value: 20.59 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 17.69 	
Date: Dec 05
Value: 16.13 	
Date: Nov 30
Value: 20.23 	
Date: Nov 25
Value: 25.57 	
Date: Nov 20
Value: 20.14 	
Date: Nov 15
Value: 24.62 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 29.08 	
Date: Oct 31
Value: 28.89 	
Date: Oct 25
Value: 21.94 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 123.99 	
Date: Aug 25
Value: 38.71 	
Date: Aug 20
Value: 29.27 	
Date: Aug 15
Value: 9.85 	
Date: Aug 10
Value: 9.93 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 103.19 	
Date: Jul 20
Value: 9.19 	
Date: Jul 15
Value: 15.95 	
Date: Jul 10
Value: 32.81 	
Date: Jul 05
Value: 44.5 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 12.55 	
Date: Jun 20
Value: 6.72 	
Date: Jun 15
Value: 9.75 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 60.47 	
Date: May 31
Value: 24.02 	
Date: May 25
Value: 34.39 	
Date: May 20
Value: 12.23 	
Date: May 15
Value: 21.82 	
Date: May 10
Value: 55.2 	
Date: May 05
Value: 69.87 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 0.73 	
Date: Nov 05
Value: 27.94 	
Date: Oct 31
Value: 29.33 	
Date: Oct 25
Value: 30.19 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 2.69 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.85 	
Date: Sep 30
Value: 31.48 	
Date: Sep 25
Value: 127.53 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 35.75 	
Date: Sep 10
Value: 34.17 	
Date: Sep 05
Value: 37.01 	
Date: Aug 31
Value: 123.99 	
Date: Aug 25
Value: 38.71 	
Date: Aug 20
Value: 29.27 	
Date: Aug 15
Value: 9.85 	
Date: Aug 10
Value: 9.93 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 103.19 	
Date: Jul 20
Value: 9.19 	
Date: Jul 15
Value: 15.95 	
Date: Jul 10
Value: 32.81 	
Date: Jul 05
Value: 44.5 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 12.55 	
Date: Jun 20
Value: 6.72 	
Date: Jun 15
Value: 9.75 	
Date: Jun 10
Value: 27.21 	
Date: Jun 05
Value: 60.47 	
Date: May 31
Value: 24.02 	
Date: May 25
Value: 34.39 	
Date: May 20
Value: 12.23 	
Date: May 15
Value: 21.82 	
Date: May 10
Value: 55.2 	
Date: May 05
Value: 69.87 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 41.94 	
Date: Apr 20
Value: 61.27 	
Date: Apr 15
Value: 19.07 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 3.28 	
Date: Mar 31
Value: 5.98 	
Date: Mar 25
Value: 29.8 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 45.41 	
Date: Mar 10
Value: 11.99 	
Date: Mar 05
Value: 3.91 	
Date: Feb 28
Value: 2.47 	
Date: Feb 25
Value: 13.32 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 6.92 	
Date: Feb 10
Value: 8.29 	
Date: Feb 05
Value: 3.93 	
Date: Jan 31
Value: 67.68 	
Date: Jan 25
Value: 15.57 	
Date: Jan 20
Value: 3.08 	
Date: Jan 15
Value: 2.07 	
Date: Jan 10
Value: 44 	
Date: Jan 05
Value: 23.01 	
Date: Dec 31
Value: 1.36 	
Date: Dec 25
Value: 17.53 	
Date: Dec 20
Value: 12.57 	
Date: Dec 15
Value: 3.19 	
Date: Dec 10
Value: 8.2 	
Date: Dec 05
Value: 1.31 	
Date: Nov 30
Value: 2.88 	
Date: Nov 25
Value: 16.97 	
Date: Nov 20
Value: 15.7 	
Date: Nov 15
Value: 4.81 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 11.85 	
Date: Oct 25
Value: 7.35 	
Date: Oct 20
Value: 42.92 	
Date: Oct 15
Value: 11.58 	
Date: Oct 10
Value: 106.75 	
Date: Oct 05
Value: 16.7 	
Date: Sep 30
Value: 35.37 	
Date: Sep 25
Value: 19.17 	
Date: Sep 20
Value: 15.06 	
Date: Sep 15
Value: 21.4 	
Date: Sep 10
Value: 91.2 	
Date: Sep 05
Value: 34.18 	
Date: Aug 31
Value: 38.4 	
Date: Aug 25
Value: 22.03 	
Date: Aug 20
Value: 24.81 	
Date: Aug 15
Value: 22.56 	
Date: Aug 10
Value: 30.58 	
Date: Aug 05
Value: 28.18 	
Date: Jul 31
Value: 25.39 	
Date: Jul 25
Value: 21.73 	
Date: Jul 20
Value: 21.77 	
Date: Jul 15
Value: 25.78 	
Date: Jul 10
Value: 28.33 	
Date: Jul 05
Value: 26.35 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 21.35 	
Date: Jun 20
Value: 20.6 	
Date: Jun 15
Value: 24.81 	
Date: Jun 10
Value: 31.44 	
Date: Jun 05
Value: 26.97 	
Date: May 31
Value: 31.35 	
Date: May 25
Value: 24.89 	
Date: May 20
Value: 33.26 	
Date: May 15
Value: 30.78 	
Date: May 10
Value: 24.48 	
Date: May 05
Value: 34.71 	
Date: Apr 30
Value: 28.09 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 20.6 	
Date: Apr 15
Value: 18.06 	
Date: Apr 10
Value: 16.74 	
Date: Apr 05
Value: 20.73 	
Date: Mar 31
Value: 24.34 	
Date: Mar 25
Value: 15.44 	
Date: Mar 20
Value: 11.43 	
Date: Mar 15
Value: 11.07 	
Date: Mar 10
Value: 12.83 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 7.22 	
Date: Feb 25
Value: 14.19 	
Date: Feb 20
Value: 12 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 17.97 	
Date: Feb 05
Value: 13.38 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 12.47 	
Date: Jan 20
Value: 12.48 	
Date: Jan 15
Value: 12.09 	
Date: Jan 10
Value: 15.45 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 22.9 	
Date: Dec 25
Value: 18.74 	
Date: Dec 20
Value: 20.59 	
Date: Dec 15
Value: 11.36 	
Date: Dec 10
Value: 17.69 	
Date: Dec 05
Value: 16.13 	
Date: Nov 30
Value: 20.23 	
Date: Nov 25
Value: 25.57 	
Date: Nov 20
Value: 20.14 	
Date: Nov 15
Value: 24.62 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 29.08 	
Date: Oct 31
Value: 28.89 	
Date: Oct 25
Value: 21.94 	
Date: Oct 20
Value: 15.99 	
Date: Oct 15
Value: 25.15 	
Date: Oct 10
Value: 18.09 	
Date: Oct 05
Value: 27.28 	
Date: Sep 30
Value: 24.15 	
Date: Sep 25
Value: 23.79 	
Date: Sep 20
Value: 22.2 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 24.08 	
Date: Sep 05
Value: 24.4
	
Date: Aug 31
Value: 9235.58 	
Date: Aug 25
Value: 9111.58 	
Date: Aug 20
Value: 9072.86 	
Date: Aug 15
Value: 9043.59 	
Date: Aug 10
Value: 9033.74 	
Date: Aug 05
Value: 9023.8 	
Date: Jul 31
Value: 9014.24 	
Date: Jul 25
Value: 9003.56 	
Date: Jul 20
Value: 8900.37 	
Date: Jul 15
Value: 8891.17 	
Date: Jul 10
Value: 8875.22 	
Date: Jul 05
Value: 8842.41 	
Date: Jun 30
Value: 8797.91 	
Date: Jun 25
Value: 8778.87 	
Date: Jun 20
Value: 8766.32 	
Date: Jun 15
Value: 8759.59 	
Date: Jun 10
Value: 8749.83 	
Date: Jun 05
Value: 8722.61 	
Date: May 31
Value: 8662.13 	
Date: May 25
Value: 8638.1 	
Date: May 20
Value: 8603.71 	
Date: May 15
Value: 8591.48 	
Date: May 10
Value: 8569.65 	
Date: May 05
Value: 8514.44 	
Date: Apr 30
Value: 8444.57 	
Date: Apr 25
Value: 8438.17 	
Date: Apr 20
Value: 8396.23 	
Date: Apr 15
Value: 8334.96 	
Date: Apr 10
Value: 8315.89 	
Date: Apr 05
Value: 8312.96 	
Date: Mar 31
Value: 8309.68 	
Date: Mar 25
Value: 8303.69 	
Date: Mar 20
Value: 8273.89 	
Date: Mar 15
Value: 8266.75 	
Date: Mar 10
Value: 8221.34 	
Date: Mar 05
Value: 8209.34 	
Date: Feb 28
Value: 8205.43 	
Date: Feb 25
Value: 8202.96 	
Date: Feb 20
Value: 8189.63 	
Date: Feb 15
Value: 8187.15 	
Date: Feb 10
Value: 8180.22 	
Date: Feb 05
Value: 8171.93 	
Date: Jan 31
Value: 8167.99 	
Date: Jan 25
Value: 8100.31 	
Date: Jan 20
Value: 8084.73 	
Date: Jan 15
Value: 8081.65 	
Date: Jan 10
Value: 8079.57 	
Date: Jan 05
Value: 8035.56 	
Date: Dec 31
Value: 8012.54 	
Date: Dec 25
Value: 8011.17 	
Date: Dec 20
Value: 7993.64 	
Date: Dec 15
Value: 7981.07 	
Date: Dec 10
Value: 7977.88 	
Date: Dec 05
Value: 7969.67 	
Date: Nov 30
Value: 7968.35 	
Date: Nov 25
Value: 7965.47 	
Date: Nov 20
Value: 7948.49 	
Date: Nov 15
Value: 7932.78 	
Date: Nov 10
Value: 9615.72 	
Date: Nov 05
Value: 9614.98 	
Date: Oct 31
Value: 9587.03 	
Date: Oct 25
Value: 9557.7 	
Date: Oct 20
Value: 9527.5 	
Date: Oct 15
Value: 9518.18 	
Date: Oct 10
Value: 9515.48 	
Date: Oct 05
Value: 9512.5 	
Date: Sep 30
Value: 9506.65 	
Date: Sep 25
Value: 9475.16 	
Date: Sep 20
Value: 9347.62 	
Date: Sep 15
Value: 9342.52 	
Date: Sep 10
Value: 9306.76 	
Date: Sep 05
Value: 9272.59 	
Date: Aug 31
Value: 10650.48 	
Date: Aug 25
Value: 10526.49 	
Date: Aug 20
Value: 10487.77 	
Date: Aug 15
Value: 10458.5 	
Date: Aug 10
Value: 10448.64 	
Date: Aug 05
Value: 10438.7 	
Date: Jul 31
Value: 10429.15 	
Date: Jul 25
Value: 10418.47 	
Date: Jul 20
Value: 10315.28 	
Date: Jul 15
Value: 10306.08 	
Date: Jul 10
Value: 10290.13 	
Date: Jul 05
Value: 10257.32 	
Date: Jun 30
Value: 10212.82 	
Date: Jun 25
Value: 10193.77 	
Date: Jun 20
Value: 10181.22 	
Date: Jun 15
Value: 10174.49 	
Date: Jun 10
Value: 10164.73 	
Date: Jun 05
Value: 10137.52 	
Date: May 31
Value: 10077.04 	
Date: May 25
Value: 10053.01 	
Date: May 20
Value: 10018.61 	
Date: May 15
Value: 10006.38 	
Date: May 10
Value: 9984.56 	
Date: May 05
Value: 9929.35 	
Date: Apr 30
Value: 9859.47 	
Date: Apr 25
Value: 9853.08 	
Date: Apr 20
Value: 9811.14 	
Date: Apr 15
Value: 9749.86 	
Date: Apr 10
Value: 9730.79 	
Date: Apr 05
Value: 9727.87 	
Date: Mar 31
Value: 9724.58 	
Date: Mar 25
Value: 9718.6 	
Date: Mar 20
Value: 9688.79 	
Date: Mar 15
Value: 9681.66 	
Date: Mar 10
Value: 9636.25 	
Date: Mar 05
Value: 9624.25 	
Date: Feb 28
Value: 9620.34 	
Date: Feb 25
Value: 9617.87 	
Date: Feb 20
Value: 9604.54 	
Date: Feb 15
Value: 9602.05 	
Date: Feb 10
Value: 9595.13 	
Date: Feb 05
Value: 9586.83 	
Date: Jan 31
Value: 9582.9 	
Date: Jan 25
Value: 9515.21 	
Date: Jan 20
Value: 9499.64 	
Date: Jan 15
Value: 9496.56 	
Date: Jan 10
Value: 9494.48 	
Date: Jan 05
Value: 9450.47 	
Date: Dec 31
Value: 9427.45 	
Date: Dec 25
Value: 9426.08 	
Date: Dec 20
Value: 9408.55 	
Date: Dec 15
Value: 9395.97 	
Date: Dec 10
Value: 9392.78 	
Date: Dec 05
Value: 9384.58 	
Date: Nov 30
Value: 9383.26 	
Date: Nov 25
Value: 9380.38 	
Date: Nov 20
Value: 9363.4 	
Date: Nov 15
Value: 9347.69 	
Date: Nov 10
Value: 9342.87 	
Date: Nov 05
Value: 9341.8 	
Date: Oct 31
Value: 9340.75 	
Date: Oct 25
Value: 9328.9 	
Date: Oct 20
Value: 9321.54 	
Date: Oct 15
Value: 9278.62 	
Date: Oct 10
Value: 9267.03 	
Date: Oct 05
Value: 9160.28 	
Date: Sep 30
Value: 9143.57 	
Date: Sep 25
Value: 9108.2 	
Date: Sep 20
Value: 9089.02 	
Date: Sep 15
Value: 9073.96 	
Date: Sep 10
Value: 9052.56 	
Date: Sep 05
Value: 8961.36 	
Date: Aug 31
Value: 1549.08 	
Date: Aug 25
Value: 1510.68 	
Date: Aug 20
Value: 1488.65 	
Date: Aug 15
Value: 1463.84 	
Date: Aug 10
Value: 1441.27 	
Date: Aug 05
Value: 1410.69 	
Date: Jul 31
Value: 1382.5 	
Date: Jul 25
Value: 1357.11 	
Date: Jul 20
Value: 1335.37 	
Date: Jul 15
Value: 1313.6 	
Date: Jul 10
Value: 1287.82 	
Date: Jul 05
Value: 1259.48 	
Date: Jun 30
Value: 1233.12 	
Date: Jun 25
Value: 1209.76 	
Date: Jun 20
Value: 1188.41 	
Date: Jun 15
Value: 1167.8 	
Date: Jun 10
Value: 1142.98 	
Date: Jun 05
Value: 1111.54 	
Date: May 31
Value: 1084.57 	
Date: May 25
Value: 1053.22 	
Date: May 20
Value: 1028.32 	
Date: May 15
Value: 995.06 	
Date: May 10
Value: 964.27 	
Date: May 05
Value: 939.78 	
Date: Apr 30
Value: 905.07 	
Date: Apr 25
Value: 876.97 	
Date: Apr 20
Value: 857.97 	
Date: Apr 15
Value: 837.37 	
Date: Apr 10
Value: 819.31 	
Date: Apr 05
Value: 802.56 	
Date: Mar 31
Value: 781.83 	
Date: Mar 25
Value: 757.49 	
Date: Mar 20
Value: 742.04 	
Date: Mar 15
Value: 730.6 	
Date: Mar 10
Value: 719.53 	
Date: Mar 05
Value: 706.7 	
Date: Feb 28
Value: 687.32 	
Date: Feb 25
Value: 680.1 	
Date: Feb 20
Value: 665.9 	
Date: Feb 15
Value: 653.9 	
Date: Feb 10
Value: 641.54 	
Date: Feb 05
Value: 623.56 	
Date: Jan 31
Value: 610.18 	
Date: Jan 25
Value: 593.46 	
Date: Jan 20
Value: 580.98 	
Date: Jan 15
Value: 568.5 	
Date: Jan 10
Value: 556.41 	
Date: Jan 05
Value: 540.96 	
Date: Dec 31
Value: 528.9 	
Date: Dec 25
Value: 506 	
Date: Dec 20
Value: 487.26 	
Date: Dec 15
Value: 466.66 	
Date: Dec 10
Value: 455.3 	
Date: Dec 05
Value: 437.61 	
Date: Nov 30
Value: 421.47 	
Date: Nov 25
Value: 401.24 	
Date: Nov 20
Value: 375.67 	
Date: Nov 15
Value: 355.53 	
Date: Nov 10
Value: 330.9 	
Date: Nov 05
Value: 311.56 	
Date: Oct 31
Value: 282.48 	
Date: Oct 25
Value: 253.59 	
Date: Oct 20
Value: 231.64 	
Date: Oct 15
Value: 215.65 	
Date: Oct 10
Value: 190.5 	
Date: Oct 05
Value: 172.4 	
Date: Sep 30
Value: 145.12 	
Date: Sep 25
Value: 120.96 	
Date: Sep 20
Value: 97.17 	
Date: Sep 15
Value: 74.96 	
Date: Sep 10
Value: 48.49 	
Date: Sep 05
Value: 24.4 	
Date: Aug 31
Value: 9235.58 	
Date: Aug 25
Value: 9111.58 	
Date: Aug 20
Value: 9072.86 	
Date: Aug 15
Value: 9043.59 	
Date: Aug 10
Value: 9033.74 	
Date: Aug 05
Value: 9023.8 	
Date: Jul 31
Value: 9014.24 	
Date: Jul 25
Value: 9003.56 	
Date: Jul 20
Value: 8900.37 	
Date: Jul 15
Value: 8891.17 	
Date: Jul 10
Value: 8875.22 	
Date: Jul 05
Value: 8842.41 	
Date: Jun 30
Value: 8797.91 	
Date: Jun 25
Value: 8778.87 	
Date: Jun 20
Value: 8766.32 	
Date: Jun 15
Value: 8759.59 	
Date: Jun 10
Value: 8749.83 	
Date: Jun 05
Value: 8722.61 	
Date: May 31
Value: 8662.13 	
Date: May 25
Value: 8638.1 	
Date: May 20
Value: 8603.71 	
Date: May 15
Value: 8591.48 	
Date: May 10
Value: 8569.65 	
Date: May 05
Value: 8514.44 	
Date: Apr 30
Value: 8444.57 	
Date: Apr 25
Value: 8438.17 	
Date: Apr 20
Value: 8396.23 	
Date: Apr 15
Value: 8334.96 	
Date: Apr 10
Value: 8315.89 	
Date: Apr 05
Value: 8312.96 	
Date: Mar 31
Value: 8309.68 	
Date: Mar 25
Value: 8303.69 	
Date: Mar 20
Value: 8273.89 	
Date: Mar 15
Value: 8266.75 	
Date: Mar 10
Value: 8221.34 	
Date: Mar 05
Value: 8209.34 	
Date: Feb 28
Value: 8205.43 	
Date: Feb 25
Value: 8202.96 	
Date: Feb 20
Value: 8189.63 	
Date: Feb 15
Value: 8187.15 	
Date: Feb 10
Value: 8180.22 	
Date: Feb 05
Value: 8171.93 	
Date: Jan 31
Value: 8167.99 	
Date: Jan 25
Value: 8100.31 	
Date: Jan 20
Value: 8084.73 	
Date: Jan 15
Value: 8081.65 	
Date: Jan 10
Value: 8079.57 	
Date: Jan 05
Value: 8035.56 	
Date: Dec 31
Value: 8012.54 	
Date: Dec 25
Value: 8011.17 	
Date: Dec 20
Value: 7993.64 	
Date: Dec 15
Value: 7981.07 	
Date: Dec 10
Value: 7977.88 	
Date: Dec 05
Value: 7969.67 	
Date: Nov 30
Value: 7968.35 	
Date: Nov 25
Value: 7965.47 	
Date: Nov 20
Value: 7948.49 	
Date: Nov 15
Value: 7932.78 	
Date: Nov 10
Value: 9615.72 	
Date: Nov 05
Value: 9614.98 	
Date: Oct 31
Value: 9587.03 	
Date: Oct 25
Value: 9557.7 	
Date: Oct 20
Value: 9527.5 	
Date: Oct 15
Value: 9518.18 	
Date: Oct 10
Value: 9515.48 	
Date: Oct 05
Value: 9512.5 	
Date: Sep 30
Value: 9506.65 	
Date: Sep 25
Value: 9475.16 	
Date: Sep 20
Value: 9347.62 	
Date: Sep 15
Value: 9342.52 	
Date: Sep 10
Value: 9306.76 	
Date: Sep 05
Value: 9272.59 	
Date: Aug 31
Value: 10650.48 	
Date: Aug 25
Value: 10526.49 	
Date: Aug 20
Value: 10487.77 	
Date: Aug 15
Value: 10458.5 	
Date: Aug 10
Value: 10448.64 	
Date: Aug 05
Value: 10438.7 	
Date: Jul 31
Value: 10429.15 	
Date: Jul 25
Value: 10418.47 	
Date: Jul 20
Value: 10315.28 	
Date: Jul 15
Value: 10306.08 	
Date: Jul 10
Value: 10290.13 	
Date: Jul 05
Value: 10257.32 	
Date: Jun 30
Value: 10212.82 	
Date: Jun 25
Value: 10193.77 	
Date: Jun 20
Value: 10181.22 	
Date: Jun 15
Value: 10174.49 	
Date: Jun 10
Value: 10164.73 	
Date: Jun 05
Value: 10137.52 	
Date: May 31
Value: 10077.04 	
Date: May 25
Value: 10053.01 	
Date: May 20
Value: 10018.61 	
Date: May 15
Value: 10006.38 	
Date: May 10
Value: 9984.56 	
Date: May 05
Value: 9929.35 	
Date: Apr 30
Value: 9859.47 	
Date: Apr 25
Value: 9853.08 	
Date: Apr 20
Value: 9811.14 	
Date: Apr 15
Value: 9749.86 	
Date: Apr 10
Value: 9730.79 	
Date: Apr 05
Value: 9727.87 	
Date: Mar 31
Value: 9724.58 	
Date: Mar 25
Value: 9718.6 	
Date: Mar 20
Value: 9688.79 	
Date: Mar 15
Value: 9681.66 	
Date: Mar 10
Value: 9636.25 	
Date: Mar 05
Value: 9624.25 	
Date: Feb 28
Value: 9620.34 	
Date: Feb 25
Value: 9617.87 	
Date: Feb 20
Value: 9604.54 	
Date: Feb 15
Value: 9602.05 	
Date: Feb 10
Value: 9595.13 	
Date: Feb 05
Value: 9586.83 	
Date: Jan 31
Value: 9582.9 	
Date: Jan 25
Value: 9515.21 	
Date: Jan 20
Value: 9499.64 	
Date: Jan 15
Value: 9496.56 	
Date: Jan 10
Value: 9494.48 	
Date: Jan 05
Value: 9450.47 	
Date: Dec 31
Value: 9427.45 	
Date: Dec 25
Value: 9426.08 	
Date: Dec 20
Value: 9408.55 	
Date: Dec 15
Value: 9395.97 	
Date: Dec 10
Value: 9392.78 	
Date: Dec 05
Value: 9384.58 	
Date: Nov 30
Value: 9383.26 	
Date: Nov 25
Value: 9380.38 	
Date: Nov 20
Value: 9363.4 	
Date: Nov 15
Value: 9347.69 	
Date: Nov 10
Value: 9342.87 	
Date: Nov 05
Value: 9341.8 	
Date: Oct 31
Value: 9340.75 	
Date: Oct 25
Value: 9328.9 	
Date: Oct 20
Value: 9321.54 	
Date: Oct 15
Value: 9278.62 	
Date: Oct 10
Value: 9267.03 	
Date: Oct 05
Value: 9160.28 	
Date: Sep 30
Value: 9143.57 	
Date: Sep 25
Value: 9108.2 	
Date: Sep 20
Value: 9089.02 	
Date: Sep 15
Value: 9073.96 	
Date: Sep 10
Value: 9052.56 	
Date: Sep 05
Value: 8961.36 	
Date: Aug 31
Value: 1549.08 	
Date: Aug 25
Value: 1510.68 	
Date: Aug 20
Value: 1488.65 	
Date: Aug 15
Value: 1463.84 	
Date: Aug 10
Value: 1441.27 	
Date: Aug 05
Value: 1410.69 	
Date: Jul 31
Value: 1382.5 	
Date: Jul 25
Value: 1357.11 	
Date: Jul 20
Value: 1335.37 	
Date: Jul 15
Value: 1313.6 	
Date: Jul 10
Value: 1287.82 	
Date: Jul 05
Value: 1259.48 	
Date: Jun 30
Value: 1233.12 	
Date: Jun 25
Value: 1209.76 	
Date: Jun 20
Value: 1188.41 	
Date: Jun 15
Value: 1167.8 	
Date: Jun 10
Value: 1142.98 	
Date: Jun 05
Value: 1111.54 	
Date: May 31
Value: 1084.57 	
Date: May 25
Value: 1053.22 	
Date: May 20
Value: 1028.32 	
Date: May 15
Value: 995.06 	
Date: May 10
Value: 964.27 	
Date: May 05
Value: 939.78 	
Date: Apr 30
Value: 905.07 	
Date: Apr 25
Value: 876.97 	
Date: Apr 20
Value: 857.97 	
Date: Apr 15
Value: 837.37 	
Date: Apr 10
Value: 819.31 	
Date: Apr 05
Value: 802.56 	
Date: Mar 31
Value: 781.83 	
Date: Mar 25
Value: 757.49 	
Date: Mar 20
Value: 742.04 	
Date: Mar 15
Value: 730.6 	
Date: Mar 10
Value: 719.53 	
Date: Mar 05
Value: 706.7 	
Date: Feb 28
Value: 687.32 	
Date: Feb 25
Value: 680.1 	
Date: Feb 20
Value: 665.9 	
Date: Feb 15
Value: 653.9 	
Date: Feb 10
Value: 641.54 	
Date: Feb 05
Value: 623.56 	
Date: Jan 31
Value: 610.18 	
Date: Jan 25
Value: 593.46 	
Date: Jan 20
Value: 580.98 	
Date: Jan 15
Value: 568.5 	
Date: Jan 10
Value: 556.41 	
Date: Jan 05
Value: 540.96 	
Date: Dec 31
Value: 528.9 	
Date: Dec 25
Value: 506 	
Date: Dec 20
Value: 487.26 	
Date: Dec 15
Value: 466.66 	
Date: Dec 10
Value: 455.3 	
Date: Dec 05
Value: 437.61 	
Date: Nov 30
Value: 421.47 	
Date: Nov 25
Value: 401.24 	
Date: Nov 20
Value: 375.67 	
Date: Nov 15
Value: 355.53 	
Date: Nov 10
Value: 330.9 	
Date: Nov 05
Value: 311.56 	
Date: Oct 31
Value: 282.48 	
Date: Oct 25
Value: 253.59 	
Date: Oct 20
Value: 231.64 	
Date: Oct 15
Value: 215.65 	
Date: Oct 10
Value: 190.5 	
Date: Oct 05
Value: 172.4 	
Date: Sep 30
Value: 145.12 	
Date: Sep 25
Value: 120.96 	
Date: Sep 20
Value: 97.17 	
Date: Sep 15
Value: 74.96 	
Date: Sep 10
Value: 48.49 	
Date: Sep 05
Value: 24.4

Zentralschweiz
Zentralschweiz
View Satellite Image
	
Date: Aug 31
Value: 40.85 	
Date: Aug 25
Value: 41.7 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 7.52 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 71 	
Date: Jul 25
Value: 56.04 	
Date: Jul 20
Value: 26.57 	
Date: Jul 15
Value: 18.91 	
Date: Jul 10
Value: 31.16 	
Date: Jul 05
Value: 20.14 	
Date: Jun 30
Value: 20.74 	
Date: Jun 25
Value: 9.88 	
Date: Jun 20
Value: 15.07 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 27.2 	
Date: May 31
Value: 25.27 	
Date: May 25
Value: 25.67 	
Date: May 20
Value: 5.43 	
Date: May 15
Value: 12.77 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 24.28 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 47.24 	
Date: Oct 25
Value: 38.19 	
Date: Oct 20
Value: 6.01 	
Date: Oct 15
Value: 3.52 	
Date: Oct 10
Value: 6.99 	
Date: Oct 05
Value: 15.41 	
Date: Sep 30
Value: 19.69 	
Date: Sep 25
Value: 54.84 	
Date: Sep 20
Value: 10.04 	
Date: Sep 15
Value: 17.55 	
Date: Sep 10
Value: 11.34 	
Date: Sep 05
Value: 45.63 	
Date: Aug 31
Value: 40.85 	
Date: Aug 25
Value: 41.7 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 7.52 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 71 	
Date: Jul 25
Value: 56.04 	
Date: Jul 20
Value: 26.57 	
Date: Jul 15
Value: 18.91 	
Date: Jul 10
Value: 31.16 	
Date: Jul 05
Value: 20.14 	
Date: Jun 30
Value: 20.74 	
Date: Jun 25
Value: 9.88 	
Date: Jun 20
Value: 15.07 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 27.2 	
Date: May 31
Value: 25.27 	
Date: May 25
Value: 25.67 	
Date: May 20
Value: 5.43 	
Date: May 15
Value: 12.77 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 24.28 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.27 	
Date: Jun 05
Value: 25.82 	
Date: May 31
Value: 30.82 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.21 	
Date: May 15
Value: 21.96 	
Date: May 10
Value: 21.69 	
Date: May 05
Value: 24.8 	
Date: Apr 30
Value: 19.41 	
Date: Apr 25
Value: 14.55 	
Date: Apr 20
Value: 15.9 	
Date: Apr 15
Value: 16.78 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 23.16 	
Date: Dec 25
Value: 20.67 	
Date: Dec 20
Value: 21.72 	
Date: Dec 15
Value: 16.74 	
Date: Dec 10
Value: 19.74 	
Date: Dec 05
Value: 18.44 	
Date: Nov 30
Value: 17.48 	
Date: Nov 25
Value: 18.2 	
Date: Nov 20
Value: 15.74 	
Date: Nov 15
Value: 16.98 	
Date: Nov 10
Value: 15.31 	
Date: Nov 05
Value: 15.94 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 17.23 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 40.85 	
Date: Aug 25
Value: 41.7 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 7.52 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 71 	
Date: Jul 25
Value: 56.04 	
Date: Jul 20
Value: 26.57 	
Date: Jul 15
Value: 18.91 	
Date: Jul 10
Value: 31.16 	
Date: Jul 05
Value: 20.14 	
Date: Jun 30
Value: 20.74 	
Date: Jun 25
Value: 9.88 	
Date: Jun 20
Value: 15.07 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 27.2 	
Date: May 31
Value: 25.27 	
Date: May 25
Value: 25.67 	
Date: May 20
Value: 5.43 	
Date: May 15
Value: 12.77 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 24.28 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 20.2 	
Date: Oct 31
Value: 47.24 	
Date: Oct 25
Value: 38.19 	
Date: Oct 20
Value: 6.01 	
Date: Oct 15
Value: 3.52 	
Date: Oct 10
Value: 6.99 	
Date: Oct 05
Value: 15.41 	
Date: Sep 30
Value: 19.69 	
Date: Sep 25
Value: 54.84 	
Date: Sep 20
Value: 10.04 	
Date: Sep 15
Value: 17.55 	
Date: Sep 10
Value: 11.34 	
Date: Sep 05
Value: 45.63 	
Date: Aug 31
Value: 40.85 	
Date: Aug 25
Value: 41.7 	
Date: Aug 20
Value: 32.62 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 7.52 	
Date: Aug 05
Value: 30.48 	
Date: Jul 31
Value: 71 	
Date: Jul 25
Value: 56.04 	
Date: Jul 20
Value: 26.57 	
Date: Jul 15
Value: 18.91 	
Date: Jul 10
Value: 31.16 	
Date: Jul 05
Value: 20.14 	
Date: Jun 30
Value: 20.74 	
Date: Jun 25
Value: 9.88 	
Date: Jun 20
Value: 15.07 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 23.16 	
Date: Jun 05
Value: 27.2 	
Date: May 31
Value: 25.27 	
Date: May 25
Value: 25.67 	
Date: May 20
Value: 5.43 	
Date: May 15
Value: 12.77 	
Date: May 10
Value: 11.06 	
Date: May 05
Value: 24.28 	
Date: Apr 30
Value: 7.57 	
Date: Apr 25
Value: 17.28 	
Date: Apr 20
Value: 24.78 	
Date: Apr 15
Value: 7.6 	
Date: Apr 10
Value: 3.12 	
Date: Apr 05
Value: 3.11 	
Date: Mar 31
Value: 13.03 	
Date: Mar 25
Value: 13.06 	
Date: Mar 20
Value: 4.16 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 2.29 	
Date: Feb 28
Value: 4.46 	
Date: Feb 25
Value: 11.39 	
Date: Feb 20
Value: 3.57 	
Date: Feb 15
Value: 17.96 	
Date: Feb 10
Value: 11.11 	
Date: Feb 05
Value: 5.73 	
Date: Jan 31
Value: 51.49 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 2.47 	
Date: Jan 15
Value: 1.7 	
Date: Jan 10
Value: 21.22 	
Date: Jan 05
Value: 47.74 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 46.1 	
Date: Dec 20
Value: 16.57 	
Date: Dec 15
Value: 3.16 	
Date: Dec 10
Value: 21.29 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 3.68 	
Date: Nov 25
Value: 20.98 	
Date: Nov 20
Value: 26.73 	
Date: Nov 15
Value: 5.53 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.13 	
Date: Oct 31
Value: 10.86 	
Date: Oct 25
Value: 9.11 	
Date: Oct 20
Value: 12.13 	
Date: Oct 15
Value: 18.68 	
Date: Oct 10
Value: 25.24 	
Date: Oct 05
Value: 31.29 	
Date: Sep 30
Value: 35.13 	
Date: Sep 25
Value: 14.75 	
Date: Sep 20
Value: 6.8 	
Date: Sep 15
Value: 32.22 	
Date: Sep 10
Value: 44.77 	
Date: Sep 05
Value: 32.42 	
Date: Aug 31
Value: 33.11 	
Date: Aug 25
Value: 20.75 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 28.68 	
Date: Aug 05
Value: 25.72 	
Date: Jul 31
Value: 29.87 	
Date: Jul 25
Value: 27.05 	
Date: Jul 20
Value: 23.17 	
Date: Jul 15
Value: 27.3 	
Date: Jul 10
Value: 25.57 	
Date: Jul 05
Value: 28.61 	
Date: Jun 30
Value: 23.73 	
Date: Jun 25
Value: 26.44 	
Date: Jun 20
Value: 24.35 	
Date: Jun 15
Value: 26.78 	
Date: Jun 10
Value: 30.27 	
Date: Jun 05
Value: 25.82 	
Date: May 31
Value: 30.82 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.21 	
Date: May 15
Value: 21.96 	
Date: May 10
Value: 21.69 	
Date: May 05
Value: 24.8 	
Date: Apr 30
Value: 19.41 	
Date: Apr 25
Value: 14.55 	
Date: Apr 20
Value: 15.9 	
Date: Apr 15
Value: 16.78 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 19.18 	
Date: Mar 31
Value: 21.48 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 15.36 	
Date: Mar 10
Value: 14.17 	
Date: Mar 05
Value: 20.08 	
Date: Feb 28
Value: 8.35 	
Date: Feb 25
Value: 12.45 	
Date: Feb 20
Value: 13.26 	
Date: Feb 15
Value: 15.69 	
Date: Feb 10
Value: 17.3 	
Date: Feb 05
Value: 16.6 	
Date: Jan 31
Value: 20.38 	
Date: Jan 25
Value: 14.42 	
Date: Jan 20
Value: 12.7 	
Date: Jan 15
Value: 13.32 	
Date: Jan 10
Value: 13.64 	
Date: Jan 05
Value: 17.57 	
Date: Dec 31
Value: 23.16 	
Date: Dec 25
Value: 20.67 	
Date: Dec 20
Value: 21.72 	
Date: Dec 15
Value: 16.74 	
Date: Dec 10
Value: 19.74 	
Date: Dec 05
Value: 18.44 	
Date: Nov 30
Value: 17.48 	
Date: Nov 25
Value: 18.2 	
Date: Nov 20
Value: 15.74 	
Date: Nov 15
Value: 16.98 	
Date: Nov 10
Value: 15.31 	
Date: Nov 05
Value: 15.94 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 17.23 	
Date: Oct 20
Value: 13.41 	
Date: Oct 15
Value: 17.79 	
Date: Oct 10
Value: 17.61 	
Date: Oct 05
Value: 20.1 	
Date: Sep 30
Value: 18.95 	
Date: Sep 25
Value: 19.37 	
Date: Sep 20
Value: 20.19 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 17.94 	
Date: Sep 05
Value: 22.64
	
Date: Aug 31
Value: 8426.61 	
Date: Aug 25
Value: 8385.76 	
Date: Aug 20
Value: 8344.05 	
Date: Aug 15
Value: 8311.43 	
Date: Aug 10
Value: 8302.1 	
Date: Aug 05
Value: 8294.57 	
Date: Jul 31
Value: 8264.08 	
Date: Jul 25
Value: 8193.08 	
Date: Jul 20
Value: 8137.04 	
Date: Jul 15
Value: 8110.47 	
Date: Jul 10
Value: 8091.55 	
Date: Jul 05
Value: 8060.38 	
Date: Jun 30
Value: 8040.24 	
Date: Jun 25
Value: 8019.49 	
Date: Jun 20
Value: 8009.6 	
Date: Jun 15
Value: 7994.53 	
Date: Jun 10
Value: 7986.11 	
Date: Jun 05
Value: 7962.94 	
Date: May 31
Value: 7935.73 	
Date: May 25
Value: 7910.46 	
Date: May 20
Value: 7884.78 	
Date: May 15
Value: 7879.34 	
Date: May 10
Value: 7866.57 	
Date: May 05
Value: 7855.5 	
Date: Apr 30
Value: 7831.22 	
Date: Apr 25
Value: 7823.65 	
Date: Apr 20
Value: 7806.36 	
Date: Apr 15
Value: 7781.58 	
Date: Apr 10
Value: 7773.98 	
Date: Apr 05
Value: 7770.86 	
Date: Mar 31
Value: 7767.74 	
Date: Mar 25
Value: 7754.7 	
Date: Mar 20
Value: 7741.64 	
Date: Mar 15
Value: 7737.47 	
Date: Mar 10
Value: 7728.69 	
Date: Mar 05
Value: 7723.56 	
Date: Feb 28
Value: 7721.26 	
Date: Feb 25
Value: 7716.8 	
Date: Feb 20
Value: 7705.4 	
Date: Feb 15
Value: 7701.83 	
Date: Feb 10
Value: 7683.86 	
Date: Feb 05
Value: 7672.74 	
Date: Jan 31
Value: 7667.01 	
Date: Jan 25
Value: 7615.52 	
Date: Jan 20
Value: 7606.6 	
Date: Jan 15
Value: 7604.13 	
Date: Jan 10
Value: 7602.42 	
Date: Jan 05
Value: 7581.19 	
Date: Dec 31
Value: 7533.44 	
Date: Dec 25
Value: 7531.81 	
Date: Dec 20
Value: 7485.7 	
Date: Dec 15
Value: 7469.13 	
Date: Dec 10
Value: 7465.97 	
Date: Dec 05
Value: 7444.67 	
Date: Nov 30
Value: 7429.27 	
Date: Nov 25
Value: 7425.58 	
Date: Nov 20
Value: 7404.6 	
Date: Nov 15
Value: 7377.86 	
Date: Nov 10
Value: 8724.38 	
Date: Nov 05
Value: 8723.32 	
Date: Oct 31
Value: 8703.12 	
Date: Oct 25
Value: 8655.88 	
Date: Oct 20
Value: 8617.68 	
Date: Oct 15
Value: 8611.67 	
Date: Oct 10
Value: 8608.14 	
Date: Oct 05
Value: 8601.14 	
Date: Sep 30
Value: 8585.73 	
Date: Sep 25
Value: 8566.03 	
Date: Sep 20
Value: 8511.19 	
Date: Sep 15
Value: 8501.14 	
Date: Sep 10
Value: 8483.59 	
Date: Sep 05
Value: 8472.25 	
Date: Aug 31
Value: 9802.94 	
Date: Aug 25
Value: 9762.08 	
Date: Aug 20
Value: 9720.38 	
Date: Aug 15
Value: 9687.76 	
Date: Aug 10
Value: 9678.43 	
Date: Aug 05
Value: 9670.9 	
Date: Jul 31
Value: 9640.41 	
Date: Jul 25
Value: 9569.41 	
Date: Jul 20
Value: 9513.37 	
Date: Jul 15
Value: 9486.79 	
Date: Jul 10
Value: 9467.88 	
Date: Jul 05
Value: 9436.71 	
Date: Jun 30
Value: 9416.57 	
Date: Jun 25
Value: 9395.82 	
Date: Jun 20
Value: 9385.93 	
Date: Jun 15
Value: 9370.85 	
Date: Jun 10
Value: 9362.43 	
Date: Jun 05
Value: 9339.27 	
Date: May 31
Value: 9312.06 	
Date: May 25
Value: 9286.79 	
Date: May 20
Value: 9261.11 	
Date: May 15
Value: 9255.67 	
Date: May 10
Value: 9242.9 	
Date: May 05
Value: 9231.83 	
Date: Apr 30
Value: 9207.55 	
Date: Apr 25
Value: 9199.98 	
Date: Apr 20
Value: 9182.69 	
Date: Apr 15
Value: 9157.91 	
Date: Apr 10
Value: 9150.31 	
Date: Apr 05
Value: 9147.18 	
Date: Mar 31
Value: 9144.07 	
Date: Mar 25
Value: 9131.03 	
Date: Mar 20
Value: 9117.96 	
Date: Mar 15
Value: 9113.8 	
Date: Mar 10
Value: 9105.02 	
Date: Mar 05
Value: 9099.89 	
Date: Feb 28
Value: 9097.59 	
Date: Feb 25
Value: 9093.12 	
Date: Feb 20
Value: 9081.73 	
Date: Feb 15
Value: 9078.16 	
Date: Feb 10
Value: 9060.19 	
Date: Feb 05
Value: 9049.07 	
Date: Jan 31
Value: 9043.34 	
Date: Jan 25
Value: 8991.85 	
Date: Jan 20
Value: 8982.93 	
Date: Jan 15
Value: 8980.46 	
Date: Jan 10
Value: 8978.75 	
Date: Jan 05
Value: 8957.52 	
Date: Dec 31
Value: 8909.77 	
Date: Dec 25
Value: 8908.13 	
Date: Dec 20
Value: 8862.03 	
Date: Dec 15
Value: 8845.46 	
Date: Dec 10
Value: 8842.29 	
Date: Dec 05
Value: 8821 	
Date: Nov 30
Value: 8805.59 	
Date: Nov 25
Value: 8801.91 	
Date: Nov 20
Value: 8780.92 	
Date: Nov 15
Value: 8754.19 	
Date: Nov 10
Value: 8748.65 	
Date: Nov 05
Value: 8747.49 	
Date: Oct 31
Value: 8746.35 	
Date: Oct 25
Value: 8735.48 	
Date: Oct 20
Value: 8726.37 	
Date: Oct 15
Value: 8714.23 	
Date: Oct 10
Value: 8695.55 	
Date: Oct 05
Value: 8670.3 	
Date: Sep 30
Value: 8639.01 	
Date: Sep 25
Value: 8603.87 	
Date: Sep 20
Value: 8589.11 	
Date: Sep 15
Value: 8582.31 	
Date: Sep 10
Value: 8550.08 	
Date: Sep 05
Value: 8505.31 	
Date: Aug 31
Value: 1452.39 	
Date: Aug 25
Value: 1419.27 	
Date: Aug 20
Value: 1398.52 	
Date: Aug 15
Value: 1374.84 	
Date: Aug 10
Value: 1352.31 	
Date: Aug 05
Value: 1323.63 	
Date: Jul 31
Value: 1297.91 	
Date: Jul 25
Value: 1268.04 	
Date: Jul 20
Value: 1240.99 	
Date: Jul 15
Value: 1217.81 	
Date: Jul 10
Value: 1190.5 	
Date: Jul 05
Value: 1164.93 	
Date: Jun 30
Value: 1136.32 	
Date: Jun 25
Value: 1112.58 	
Date: Jun 20
Value: 1086.14 	
Date: Jun 15
Value: 1061.79 	
Date: Jun 10
Value: 1035 	
Date: Jun 05
Value: 1004.72 	
Date: May 31
Value: 978.9 	
Date: May 25
Value: 948.08 	
Date: May 20
Value: 925.35 	
Date: May 15
Value: 903.14 	
Date: May 10
Value: 881.17 	
Date: May 05
Value: 859.48 	
Date: Apr 30
Value: 834.67 	
Date: Apr 25
Value: 815.26 	
Date: Apr 20
Value: 800.71 	
Date: Apr 15
Value: 784.8 	
Date: Apr 10
Value: 768.02 	
Date: Apr 05
Value: 749.01 	
Date: Mar 31
Value: 729.83 	
Date: Mar 25
Value: 708.34 	
Date: Mar 20
Value: 690.32 	
Date: Mar 15
Value: 675.85 	
Date: Mar 10
Value: 660.48 	
Date: Mar 05
Value: 646.31 	
Date: Feb 28
Value: 626.23 	
Date: Feb 25
Value: 617.87 	
Date: Feb 20
Value: 605.42 	
Date: Feb 15
Value: 592.15 	
Date: Feb 10
Value: 576.46 	
Date: Feb 05
Value: 559.16 	
Date: Jan 31
Value: 542.55 	
Date: Jan 25
Value: 522.17 	
Date: Jan 20
Value: 507.75 	
Date: Jan 15
Value: 495.04 	
Date: Jan 10
Value: 481.72 	
Date: Jan 05
Value: 468.07 	
Date: Dec 31
Value: 450.49 	
Date: Dec 25
Value: 427.32 	
Date: Dec 20
Value: 406.65 	
Date: Dec 15
Value: 384.92 	
Date: Dec 10
Value: 368.17 	
Date: Dec 05
Value: 348.43 	
Date: Nov 30
Value: 329.99 	
Date: Nov 25
Value: 312.5 	
Date: Nov 20
Value: 294.3 	
Date: Nov 15
Value: 278.56 	
Date: Nov 10
Value: 261.58 	
Date: Nov 05
Value: 246.27 	
Date: Oct 31
Value: 230.32 	
Date: Oct 25
Value: 207.54 	
Date: Oct 20
Value: 190.3 	
Date: Oct 15
Value: 176.89 	
Date: Oct 10
Value: 159.1 	
Date: Oct 05
Value: 141.49 	
Date: Sep 30
Value: 121.39 	
Date: Sep 25
Value: 102.43 	
Date: Sep 20
Value: 83.06 	
Date: Sep 15
Value: 62.87 	
Date: Sep 10
Value: 40.59 	
Date: Sep 05
Value: 22.64 	
Date: Aug 31
Value: 8426.61 	
Date: Aug 25
Value: 8385.76 	
Date: Aug 20
Value: 8344.05 	
Date: Aug 15
Value: 8311.43 	
Date: Aug 10
Value: 8302.1 	
Date: Aug 05
Value: 8294.57 	
Date: Jul 31
Value: 8264.08 	
Date: Jul 25
Value: 8193.08 	
Date: Jul 20
Value: 8137.04 	
Date: Jul 15
Value: 8110.47 	
Date: Jul 10
Value: 8091.55 	
Date: Jul 05
Value: 8060.38 	
Date: Jun 30
Value: 8040.24 	
Date: Jun 25
Value: 8019.49 	
Date: Jun 20
Value: 8009.6 	
Date: Jun 15
Value: 7994.53 	
Date: Jun 10
Value: 7986.11 	
Date: Jun 05
Value: 7962.94 	
Date: May 31
Value: 7935.73 	
Date: May 25
Value: 7910.46 	
Date: May 20
Value: 7884.78 	
Date: May 15
Value: 7879.34 	
Date: May 10
Value: 7866.57 	
Date: May 05
Value: 7855.5 	
Date: Apr 30
Value: 7831.22 	
Date: Apr 25
Value: 7823.65 	
Date: Apr 20
Value: 7806.36 	
Date: Apr 15
Value: 7781.58 	
Date: Apr 10
Value: 7773.98 	
Date: Apr 05
Value: 7770.86 	
Date: Mar 31
Value: 7767.74 	
Date: Mar 25
Value: 7754.7 	
Date: Mar 20
Value: 7741.64 	
Date: Mar 15
Value: 7737.47 	
Date: Mar 10
Value: 7728.69 	
Date: Mar 05
Value: 7723.56 	
Date: Feb 28
Value: 7721.26 	
Date: Feb 25
Value: 7716.8 	
Date: Feb 20
Value: 7705.4 	
Date: Feb 15
Value: 7701.83 	
Date: Feb 10
Value: 7683.86 	
Date: Feb 05
Value: 7672.74 	
Date: Jan 31
Value: 7667.01 	
Date: Jan 25
Value: 7615.52 	
Date: Jan 20
Value: 7606.6 	
Date: Jan 15
Value: 7604.13 	
Date: Jan 10
Value: 7602.42 	
Date: Jan 05
Value: 7581.19 	
Date: Dec 31
Value: 7533.44 	
Date: Dec 25
Value: 7531.81 	
Date: Dec 20
Value: 7485.7 	
Date: Dec 15
Value: 7469.13 	
Date: Dec 10
Value: 7465.97 	
Date: Dec 05
Value: 7444.67 	
Date: Nov 30
Value: 7429.27 	
Date: Nov 25
Value: 7425.58 	
Date: Nov 20
Value: 7404.6 	
Date: Nov 15
Value: 7377.86 	
Date: Nov 10
Value: 8724.38 	
Date: Nov 05
Value: 8723.32 	
Date: Oct 31
Value: 8703.12 	
Date: Oct 25
Value: 8655.88 	
Date: Oct 20
Value: 8617.68 	
Date: Oct 15
Value: 8611.67 	
Date: Oct 10
Value: 8608.14 	
Date: Oct 05
Value: 8601.14 	
Date: Sep 30
Value: 8585.73 	
Date: Sep 25
Value: 8566.03 	
Date: Sep 20
Value: 8511.19 	
Date: Sep 15
Value: 8501.14 	
Date: Sep 10
Value: 8483.59 	
Date: Sep 05
Value: 8472.25 	
Date: Aug 31
Value: 9802.94 	
Date: Aug 25
Value: 9762.08 	
Date: Aug 20
Value: 9720.38 	
Date: Aug 15
Value: 9687.76 	
Date: Aug 10
Value: 9678.43 	
Date: Aug 05
Value: 9670.9 	
Date: Jul 31
Value: 9640.41 	
Date: Jul 25
Value: 9569.41 	
Date: Jul 20
Value: 9513.37 	
Date: Jul 15
Value: 9486.79 	
Date: Jul 10
Value: 9467.88 	
Date: Jul 05
Value: 9436.71 	
Date: Jun 30
Value: 9416.57 	
Date: Jun 25
Value: 9395.82 	
Date: Jun 20
Value: 9385.93 	
Date: Jun 15
Value: 9370.85 	
Date: Jun 10
Value: 9362.43 	
Date: Jun 05
Value: 9339.27 	
Date: May 31
Value: 9312.06 	
Date: May 25
Value: 9286.79 	
Date: May 20
Value: 9261.11 	
Date: May 15
Value: 9255.67 	
Date: May 10
Value: 9242.9 	
Date: May 05
Value: 9231.83 	
Date: Apr 30
Value: 9207.55 	
Date: Apr 25
Value: 9199.98 	
Date: Apr 20
Value: 9182.69 	
Date: Apr 15
Value: 9157.91 	
Date: Apr 10
Value: 9150.31 	
Date: Apr 05
Value: 9147.18 	
Date: Mar 31
Value: 9144.07 	
Date: Mar 25
Value: 9131.03 	
Date: Mar 20
Value: 9117.96 	
Date: Mar 15
Value: 9113.8 	
Date: Mar 10
Value: 9105.02 	
Date: Mar 05
Value: 9099.89 	
Date: Feb 28
Value: 9097.59 	
Date: Feb 25
Value: 9093.12 	
Date: Feb 20
Value: 9081.73 	
Date: Feb 15
Value: 9078.16 	
Date: Feb 10
Value: 9060.19 	
Date: Feb 05
Value: 9049.07 	
Date: Jan 31
Value: 9043.34 	
Date: Jan 25
Value: 8991.85 	
Date: Jan 20
Value: 8982.93 	
Date: Jan 15
Value: 8980.46 	
Date: Jan 10
Value: 8978.75 	
Date: Jan 05
Value: 8957.52 	
Date: Dec 31
Value: 8909.77 	
Date: Dec 25
Value: 8908.13 	
Date: Dec 20
Value: 8862.03 	
Date: Dec 15
Value: 8845.46 	
Date: Dec 10
Value: 8842.29 	
Date: Dec 05
Value: 8821 	
Date: Nov 30
Value: 8805.59 	
Date: Nov 25
Value: 8801.91 	
Date: Nov 20
Value: 8780.92 	
Date: Nov 15
Value: 8754.19 	
Date: Nov 10
Value: 8748.65 	
Date: Nov 05
Value: 8747.49 	
Date: Oct 31
Value: 8746.35 	
Date: Oct 25
Value: 8735.48 	
Date: Oct 20
Value: 8726.37 	
Date: Oct 15
Value: 8714.23 	
Date: Oct 10
Value: 8695.55 	
Date: Oct 05
Value: 8670.3 	
Date: Sep 30
Value: 8639.01 	
Date: Sep 25
Value: 8603.87 	
Date: Sep 20
Value: 8589.11 	
Date: Sep 15
Value: 8582.31 	
Date: Sep 10
Value: 8550.08 	
Date: Sep 05
Value: 8505.31 	
Date: Aug 31
Value: 1452.39 	
Date: Aug 25
Value: 1419.27 	
Date: Aug 20
Value: 1398.52 	
Date: Aug 15
Value: 1374.84 	
Date: Aug 10
Value: 1352.31 	
Date: Aug 05
Value: 1323.63 	
Date: Jul 31
Value: 1297.91 	
Date: Jul 25
Value: 1268.04 	
Date: Jul 20
Value: 1240.99 	
Date: Jul 15
Value: 1217.81 	
Date: Jul 10
Value: 1190.5 	
Date: Jul 05
Value: 1164.93 	
Date: Jun 30
Value: 1136.32 	
Date: Jun 25
Value: 1112.58 	
Date: Jun 20
Value: 1086.14 	
Date: Jun 15
Value: 1061.79 	
Date: Jun 10
Value: 1035 	
Date: Jun 05
Value: 1004.72 	
Date: May 31
Value: 978.9 	
Date: May 25
Value: 948.08 	
Date: May 20
Value: 925.35 	
Date: May 15
Value: 903.14 	
Date: May 10
Value: 881.17 	
Date: May 05
Value: 859.48 	
Date: Apr 30
Value: 834.67 	
Date: Apr 25
Value: 815.26 	
Date: Apr 20
Value: 800.71 	
Date: Apr 15
Value: 784.8 	
Date: Apr 10
Value: 768.02 	
Date: Apr 05
Value: 749.01 	
Date: Mar 31
Value: 729.83 	
Date: Mar 25
Value: 708.34 	
Date: Mar 20
Value: 690.32 	
Date: Mar 15
Value: 675.85 	
Date: Mar 10
Value: 660.48 	
Date: Mar 05
Value: 646.31 	
Date: Feb 28
Value: 626.23 	
Date: Feb 25
Value: 617.87 	
Date: Feb 20
Value: 605.42 	
Date: Feb 15
Value: 592.15 	
Date: Feb 10
Value: 576.46 	
Date: Feb 05
Value: 559.16 	
Date: Jan 31
Value: 542.55 	
Date: Jan 25
Value: 522.17 	
Date: Jan 20
Value: 507.75 	
Date: Jan 15
Value: 495.04 	
Date: Jan 10
Value: 481.72 	
Date: Jan 05
Value: 468.07 	
Date: Dec 31
Value: 450.49 	
Date: Dec 25
Value: 427.32 	
Date: Dec 20
Value: 406.65 	
Date: Dec 15
Value: 384.92 	
Date: Dec 10
Value: 368.17 	
Date: Dec 05
Value: 348.43 	
Date: Nov 30
Value: 329.99 	
Date: Nov 25
Value: 312.5 	
Date: Nov 20
Value: 294.3 	
Date: Nov 15
Value: 278.56 	
Date: Nov 10
Value: 261.58 	
Date: Nov 05
Value: 246.27 	
Date: Oct 31
Value: 230.32 	
Date: Oct 25
Value: 207.54 	
Date: Oct 20
Value: 190.3 	
Date: Oct 15
Value: 176.89 	
Date: Oct 10
Value: 159.1 	
Date: Oct 05
Value: 141.49 	
Date: Sep 30
Value: 121.39 	
Date: Sep 25
Value: 102.43 	
Date: Sep 20
Value: 83.06 	
Date: Sep 15
Value: 62.87 	
Date: Sep 10
Value: 40.59 	
Date: Sep 05
Value: 22.64

	
Date: Aug 31
Value: 33.55 	
Date: Aug 25
Value: 39.58 	
Date: Aug 20
Value: 15.69 	
Date: Aug 15
Value: 10.94 	
Date: Aug 10
Value: 7.68 	
Date: Aug 05
Value: 29.29 	
Date: Jul 31
Value: 55.25 	
Date: Jul 25
Value: 44.28 	
Date: Jul 20
Value: 24.09 	
Date: Jul 15
Value: 12.69 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 19.04 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 8.26 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 19.47 	
Date: Jun 05
Value: 25.68 	
Date: May 31
Value: 22.33 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 5.3 	
Date: May 15
Value: 6.31 	
Date: May 10
Value: 10.8 	
Date: May 05
Value: 24.72 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.87 	
Date: Nov 05
Value: 21.13 	
Date: Oct 31
Value: 53.08 	
Date: Oct 25
Value: 45.16 	
Date: Oct 20
Value: 4.65 	
Date: Oct 15
Value: 3.38 	
Date: Oct 10
Value: 7.3 	
Date: Oct 05
Value: 11.3 	
Date: Sep 30
Value: 16.82 	
Date: Sep 25
Value: 49.48 	
Date: Sep 20
Value: 6.71 	
Date: Sep 15
Value: 16.22 	
Date: Sep 10
Value: 12.03 	
Date: Sep 05
Value: 35.88 	
Date: Aug 31
Value: 33.55 	
Date: Aug 25
Value: 39.58 	
Date: Aug 20
Value: 15.69 	
Date: Aug 15
Value: 10.94 	
Date: Aug 10
Value: 7.68 	
Date: Aug 05
Value: 29.29 	
Date: Jul 31
Value: 55.25 	
Date: Jul 25
Value: 44.28 	
Date: Jul 20
Value: 24.09 	
Date: Jul 15
Value: 12.69 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 19.04 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 8.26 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 19.47 	
Date: Jun 05
Value: 25.68 	
Date: May 31
Value: 22.33 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 5.3 	
Date: May 15
Value: 6.31 	
Date: May 10
Value: 10.8 	
Date: May 05
Value: 24.72 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.15 	
Date: Jun 05
Value: 22.41 	
Date: May 31
Value: 25.56 	
Date: May 25
Value: 19.88 	
Date: May 20
Value: 18.6 	
Date: May 15
Value: 19.04 	
Date: May 10
Value: 19.81 	
Date: May 05
Value: 21.1 	
Date: Apr 30
Value: 16.08 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.04 	
Date: Apr 15
Value: 13.99 	
Date: Apr 10
Value: 16.63 	
Date: Apr 05
Value: 14.44 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.6 	
Date: Dec 25
Value: 16.93 	
Date: Dec 20
Value: 16.26 	
Date: Dec 15
Value: 13.76 	
Date: Dec 10
Value: 15.56 	
Date: Dec 05
Value: 15.07 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 12.91 	
Date: Nov 20
Value: 12.79 	
Date: Nov 15
Value: 12.33 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 11.9 	
Date: Oct 31
Value: 19.07 	
Date: Oct 25
Value: 14.91 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 33.55 	
Date: Aug 25
Value: 39.58 	
Date: Aug 20
Value: 15.69 	
Date: Aug 15
Value: 10.94 	
Date: Aug 10
Value: 7.68 	
Date: Aug 05
Value: 29.29 	
Date: Jul 31
Value: 55.25 	
Date: Jul 25
Value: 44.28 	
Date: Jul 20
Value: 24.09 	
Date: Jul 15
Value: 12.69 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 19.04 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 8.26 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 19.47 	
Date: Jun 05
Value: 25.68 	
Date: May 31
Value: 22.33 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 5.3 	
Date: May 15
Value: 6.31 	
Date: May 10
Value: 10.8 	
Date: May 05
Value: 24.72 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.87 	
Date: Nov 05
Value: 21.13 	
Date: Oct 31
Value: 53.08 	
Date: Oct 25
Value: 45.16 	
Date: Oct 20
Value: 4.65 	
Date: Oct 15
Value: 3.38 	
Date: Oct 10
Value: 7.3 	
Date: Oct 05
Value: 11.3 	
Date: Sep 30
Value: 16.82 	
Date: Sep 25
Value: 49.48 	
Date: Sep 20
Value: 6.71 	
Date: Sep 15
Value: 16.22 	
Date: Sep 10
Value: 12.03 	
Date: Sep 05
Value: 35.88 	
Date: Aug 31
Value: 33.55 	
Date: Aug 25
Value: 39.58 	
Date: Aug 20
Value: 15.69 	
Date: Aug 15
Value: 10.94 	
Date: Aug 10
Value: 7.68 	
Date: Aug 05
Value: 29.29 	
Date: Jul 31
Value: 55.25 	
Date: Jul 25
Value: 44.28 	
Date: Jul 20
Value: 24.09 	
Date: Jul 15
Value: 12.69 	
Date: Jul 10
Value: 23.37 	
Date: Jul 05
Value: 19.04 	
Date: Jun 30
Value: 8.65 	
Date: Jun 25
Value: 8.26 	
Date: Jun 20
Value: 10.5 	
Date: Jun 15
Value: 6.2 	
Date: Jun 10
Value: 19.47 	
Date: Jun 05
Value: 25.68 	
Date: May 31
Value: 22.33 	
Date: May 25
Value: 18.87 	
Date: May 20
Value: 5.3 	
Date: May 15
Value: 6.31 	
Date: May 10
Value: 10.8 	
Date: May 05
Value: 24.72 	
Date: Apr 30
Value: 7.35 	
Date: Apr 25
Value: 14.26 	
Date: Apr 20
Value: 6.73 	
Date: Apr 15
Value: 4.92 	
Date: Apr 10
Value: 2.48 	
Date: Apr 05
Value: 2.34 	
Date: Mar 31
Value: 8.43 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 3.5 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 3.2 	
Date: Mar 05
Value: 1.36 	
Date: Feb 28
Value: 2.65 	
Date: Feb 25
Value: 9.31 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 3.29 	
Date: Jan 31
Value: 45.92 	
Date: Jan 25
Value: 6.75 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 1.16 	
Date: Jan 10
Value: 16.33 	
Date: Jan 05
Value: 49.2 	
Date: Dec 31
Value: 1.52 	
Date: Dec 25
Value: 24.44 	
Date: Dec 20
Value: 8.92 	
Date: Dec 15
Value: 2.9 	
Date: Dec 10
Value: 21.72 	
Date: Dec 05
Value: 15.27 	
Date: Nov 30
Value: 6.08 	
Date: Nov 25
Value: 18.55 	
Date: Nov 20
Value: 20.35 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 1.63 	
Date: Nov 05
Value: 1.67 	
Date: Oct 31
Value: 4 	
Date: Oct 25
Value: 10.66 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 20.29 	
Date: Oct 10
Value: 18.52 	
Date: Oct 05
Value: 31.38 	
Date: Sep 30
Value: 43.11 	
Date: Sep 25
Value: 11.86 	
Date: Sep 20
Value: 9.88 	
Date: Sep 15
Value: 24.66 	
Date: Sep 10
Value: 34.38 	
Date: Sep 05
Value: 28.06 	
Date: Aug 31
Value: 28.8 	
Date: Aug 25
Value: 16.74 	
Date: Aug 20
Value: 19.68 	
Date: Aug 15
Value: 18.11 	
Date: Aug 10
Value: 23.99 	
Date: Aug 05
Value: 20.73 	
Date: Jul 31
Value: 23.51 	
Date: Jul 25
Value: 22.46 	
Date: Jul 20
Value: 18.29 	
Date: Jul 15
Value: 21.37 	
Date: Jul 10
Value: 21.37 	
Date: Jul 05
Value: 23 	
Date: Jun 30
Value: 19.27 	
Date: Jun 25
Value: 23.09 	
Date: Jun 20
Value: 20.58 	
Date: Jun 15
Value: 22.31 	
Date: Jun 10
Value: 25.15 	
Date: Jun 05
Value: 22.41 	
Date: May 31
Value: 25.56 	
Date: May 25
Value: 19.88 	
Date: May 20
Value: 18.6 	
Date: May 15
Value: 19.04 	
Date: May 10
Value: 19.81 	
Date: May 05
Value: 21.1 	
Date: Apr 30
Value: 16.08 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.04 	
Date: Apr 15
Value: 13.99 	
Date: Apr 10
Value: 16.63 	
Date: Apr 05
Value: 14.44 	
Date: Mar 31
Value: 16.94 	
Date: Mar 25
Value: 13.95 	
Date: Mar 20
Value: 12.81 	
Date: Mar 15
Value: 12.18 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 16.73 	
Date: Feb 28
Value: 6.9 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 9.7 	
Date: Feb 15
Value: 11.76 	
Date: Feb 10
Value: 13.23 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.79 	
Date: Jan 25
Value: 11.22 	
Date: Jan 20
Value: 10.6 	
Date: Jan 15
Value: 10.25 	
Date: Jan 10
Value: 11.46 	
Date: Jan 05
Value: 15.21 	
Date: Dec 31
Value: 17.6 	
Date: Dec 25
Value: 16.93 	
Date: Dec 20
Value: 16.26 	
Date: Dec 15
Value: 13.76 	
Date: Dec 10
Value: 15.56 	
Date: Dec 05
Value: 15.07 	
Date: Nov 30
Value: 13.68 	
Date: Nov 25
Value: 12.91 	
Date: Nov 20
Value: 12.79 	
Date: Nov 15
Value: 12.33 	
Date: Nov 10
Value: 11.17 	
Date: Nov 05
Value: 11.9 	
Date: Oct 31
Value: 19.07 	
Date: Oct 25
Value: 14.91 	
Date: Oct 20
Value: 11.81 	
Date: Oct 15
Value: 13.95 	
Date: Oct 10
Value: 16.12 	
Date: Oct 05
Value: 16.88 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.2 	
Date: Sep 20
Value: 15.62 	
Date: Sep 15
Value: 17.89 	
Date: Sep 10
Value: 13.89 	
Date: Sep 05
Value: 18.43
	
Date: Aug 31
Value: 6893.79 	
Date: Aug 25
Value: 6860.24 	
Date: Aug 20
Value: 6820.65 	
Date: Aug 15
Value: 6804.96 	
Date: Aug 10
Value: 6794.01 	
Date: Aug 05
Value: 6786.32 	
Date: Jul 31
Value: 6757.03 	
Date: Jul 25
Value: 6701.77 	
Date: Jul 20
Value: 6657.48 	
Date: Jul 15
Value: 6633.39 	
Date: Jul 10
Value: 6620.69 	
Date: Jul 05
Value: 6597.31 	
Date: Jun 30
Value: 6578.27 	
Date: Jun 25
Value: 6569.61 	
Date: Jun 20
Value: 6561.34 	
Date: Jun 15
Value: 6550.83 	
Date: Jun 10
Value: 6544.63 	
Date: Jun 05
Value: 6525.16 	
Date: May 31
Value: 6499.47 	
Date: May 25
Value: 6477.14 	
Date: May 20
Value: 6458.27 	
Date: May 15
Value: 6452.96 	
Date: May 10
Value: 6446.65 	
Date: May 05
Value: 6435.85 	
Date: Apr 30
Value: 6411.12 	
Date: Apr 25
Value: 6403.76 	
Date: Apr 20
Value: 6389.49 	
Date: Apr 15
Value: 6382.76 	
Date: Apr 10
Value: 6377.84 	
Date: Apr 05
Value: 6375.35 	
Date: Mar 31
Value: 6373 	
Date: Mar 25
Value: 6364.57 	
Date: Mar 20
Value: 6354.83 	
Date: Mar 15
Value: 6351.33 	
Date: Mar 10
Value: 6345.48 	
Date: Mar 05
Value: 6342.27 	
Date: Feb 28
Value: 6340.91 	
Date: Feb 25
Value: 6338.25 	
Date: Feb 20
Value: 6328.94 	
Date: Feb 15
Value: 6326.6 	
Date: Feb 10
Value: 6312.36 	
Date: Feb 05
Value: 6306.5 	
Date: Jan 31
Value: 6303.2 	
Date: Jan 25
Value: 6257.27 	
Date: Jan 20
Value: 6250.52 	
Date: Jan 15
Value: 6248.3 	
Date: Jan 10
Value: 6247.14 	
Date: Jan 05
Value: 6230.81 	
Date: Dec 31
Value: 6181.61 	
Date: Dec 25
Value: 6180.08 	
Date: Dec 20
Value: 6155.63 	
Date: Dec 15
Value: 6146.71 	
Date: Dec 10
Value: 6143.81 	
Date: Dec 05
Value: 6122.08 	
Date: Nov 30
Value: 6106.8 	
Date: Nov 25
Value: 6100.72 	
Date: Nov 20
Value: 6082.16 	
Date: Nov 15
Value: 6061.81 	
Date: Nov 10
Value: 7178.87 	
Date: Nov 05
Value: 7177 	
Date: Oct 31
Value: 7155.87 	
Date: Oct 25
Value: 7102.79 	
Date: Oct 20
Value: 7057.62 	
Date: Oct 15
Value: 7052.97 	
Date: Oct 10
Value: 7049.58 	
Date: Oct 05
Value: 7042.27 	
Date: Sep 30
Value: 7030.97 	
Date: Sep 25
Value: 7014.15 	
Date: Sep 20
Value: 6964.66 	
Date: Sep 15
Value: 6957.94 	
Date: Sep 10
Value: 6941.72 	
Date: Sep 05
Value: 6929.68 	
Date: Aug 31
Value: 7960.76 	
Date: Aug 25
Value: 7927.21 	
Date: Aug 20
Value: 7887.63 	
Date: Aug 15
Value: 7871.93 	
Date: Aug 10
Value: 7860.98 	
Date: Aug 05
Value: 7853.29 	
Date: Jul 31
Value: 7824 	
Date: Jul 25
Value: 7768.74 	
Date: Jul 20
Value: 7724.45 	
Date: Jul 15
Value: 7700.36 	
Date: Jul 10
Value: 7687.66 	
Date: Jul 05
Value: 7664.28 	
Date: Jun 30
Value: 7645.24 	
Date: Jun 25
Value: 7636.58 	
Date: Jun 20
Value: 7628.31 	
Date: Jun 15
Value: 7617.81 	
Date: Jun 10
Value: 7611.6 	
Date: Jun 05
Value: 7592.13 	
Date: May 31
Value: 7566.45 	
Date: May 25
Value: 7544.11 	
Date: May 20
Value: 7525.24 	
Date: May 15
Value: 7519.93 	
Date: May 10
Value: 7513.62 	
Date: May 05
Value: 7502.82 	
Date: Apr 30
Value: 7478.09 	
Date: Apr 25
Value: 7470.73 	
Date: Apr 20
Value: 7456.47 	
Date: Apr 15
Value: 7449.73 	
Date: Apr 10
Value: 7444.81 	
Date: Apr 05
Value: 7442.32 	
Date: Mar 31
Value: 7439.97 	
Date: Mar 25
Value: 7431.54 	
Date: Mar 20
Value: 7421.8 	
Date: Mar 15
Value: 7418.3 	
Date: Mar 10
Value: 7412.45 	
Date: Mar 05
Value: 7409.24 	
Date: Feb 28
Value: 7407.88 	
Date: Feb 25
Value: 7405.22 	
Date: Feb 20
Value: 7395.91 	
Date: Feb 15
Value: 7393.57 	
Date: Feb 10
Value: 7379.33 	
Date: Feb 05
Value: 7373.47 	
Date: Jan 31
Value: 7370.17 	
Date: Jan 25
Value: 7324.24 	
Date: Jan 20
Value: 7317.49 	
Date: Jan 15
Value: 7315.27 	
Date: Jan 10
Value: 7314.11 	
Date: Jan 05
Value: 7297.78 	
Date: Dec 31
Value: 7248.58 	
Date: Dec 25
Value: 7247.05 	
Date: Dec 20
Value: 7222.6 	
Date: Dec 15
Value: 7213.68 	
Date: Dec 10
Value: 7210.78 	
Date: Dec 05
Value: 7189.05 	
Date: Nov 30
Value: 7173.78 	
Date: Nov 25
Value: 7167.69 	
Date: Nov 20
Value: 7149.13 	
Date: Nov 15
Value: 7128.78 	
Date: Nov 10
Value: 7121.44 	
Date: Nov 05
Value: 7119.8 	
Date: Oct 31
Value: 7118.12 	
Date: Oct 25
Value: 7114.12 	
Date: Oct 20
Value: 7103.45 	
Date: Oct 15
Value: 7094.97 	
Date: Oct 10
Value: 7074.67 	
Date: Oct 05
Value: 7056.15 	
Date: Sep 30
Value: 7024.76 	
Date: Sep 25
Value: 6981.65 	
Date: Sep 20
Value: 6969.78 	
Date: Sep 15
Value: 6959.9 	
Date: Sep 10
Value: 6935.24 	
Date: Sep 05
Value: 6900.85 	
Date: Aug 31
Value: 1182.77 	
Date: Aug 25
Value: 1153.97 	
Date: Aug 20
Value: 1137.23 	
Date: Aug 15
Value: 1117.54 	
Date: Aug 10
Value: 1099.43 	
Date: Aug 05
Value: 1075.43 	
Date: Jul 31
Value: 1054.7 	
Date: Jul 25
Value: 1031.18 	
Date: Jul 20
Value: 1008.71 	
Date: Jul 15
Value: 990.42 	
Date: Jul 10
Value: 969.04 	
Date: Jul 05
Value: 947.67 	
Date: Jun 30
Value: 924.67 	
Date: Jun 25
Value: 905.39 	
Date: Jun 20
Value: 882.3 	
Date: Jun 15
Value: 861.71 	
Date: Jun 10
Value: 839.4 	
Date: Jun 05
Value: 814.24 	
Date: May 31
Value: 791.83 	
Date: May 25
Value: 766.27 	
Date: May 20
Value: 746.38 	
Date: May 15
Value: 727.77 	
Date: May 10
Value: 708.73 	
Date: May 05
Value: 688.91 	
Date: Apr 30
Value: 667.8 	
Date: Apr 25
Value: 651.71 	
Date: Apr 20
Value: 639.74 	
Date: Apr 15
Value: 626.69 	
Date: Apr 10
Value: 612.69 	
Date: Apr 05
Value: 596.06 	
Date: Mar 31
Value: 581.61 	
Date: Mar 25
Value: 564.66 	
Date: Mar 20
Value: 550.71 	
Date: Mar 15
Value: 537.9 	
Date: Mar 10
Value: 525.72 	
Date: Mar 05
Value: 514.87 	
Date: Feb 28
Value: 498.13 	
Date: Feb 25
Value: 491.23 	
Date: Feb 20
Value: 481.3 	
Date: Feb 15
Value: 471.6 	
Date: Feb 10
Value: 459.84 	
Date: Feb 05
Value: 446.6 	
Date: Jan 31
Value: 434.61 	
Date: Jan 25
Value: 418.81 	
Date: Jan 20
Value: 407.58 	
Date: Jan 15
Value: 396.98 	
Date: Jan 10
Value: 386.72 	
Date: Jan 05
Value: 375.26 	
Date: Dec 31
Value: 360.04 	
Date: Dec 25
Value: 342.44 	
Date: Dec 20
Value: 325.5 	
Date: Dec 15
Value: 309.24 	
Date: Dec 10
Value: 295.47 	
Date: Dec 05
Value: 279.9 	
Date: Nov 30
Value: 264.83 	
Date: Nov 25
Value: 251.14 	
Date: Nov 20
Value: 238.23 	
Date: Nov 15
Value: 225.43 	
Date: Nov 10
Value: 213.1 	
Date: Nov 05
Value: 201.93 	
Date: Oct 31
Value: 190.02 	
Date: Oct 25
Value: 170.95 	
Date: Oct 20
Value: 156.03 	
Date: Oct 15
Value: 144.22 	
Date: Oct 10
Value: 130.26 	
Date: Oct 05
Value: 114.13 	
Date: Sep 30
Value: 97.25 	
Date: Sep 25
Value: 82.05 	
Date: Sep 20
Value: 65.84 	
Date: Sep 15
Value: 50.22 	
Date: Sep 10
Value: 32.32 	
Date: Sep 05
Value: 18.43 	
Date: Aug 31
Value: 6893.79 	
Date: Aug 25
Value: 6860.24 	
Date: Aug 20
Value: 6820.65 	
Date: Aug 15
Value: 6804.96 	
Date: Aug 10
Value: 6794.01 	
Date: Aug 05
Value: 6786.32 	
Date: Jul 31
Value: 6757.03 	
Date: Jul 25
Value: 6701.77 	
Date: Jul 20
Value: 6657.48 	
Date: Jul 15
Value: 6633.39 	
Date: Jul 10
Value: 6620.69 	
Date: Jul 05
Value: 6597.31 	
Date: Jun 30
Value: 6578.27 	
Date: Jun 25
Value: 6569.61 	
Date: Jun 20
Value: 6561.34 	
Date: Jun 15
Value: 6550.83 	
Date: Jun 10
Value: 6544.63 	
Date: Jun 05
Value: 6525.16 	
Date: May 31
Value: 6499.47 	
Date: May 25
Value: 6477.14 	
Date: May 20
Value: 6458.27 	
Date: May 15
Value: 6452.96 	
Date: May 10
Value: 6446.65 	
Date: May 05
Value: 6435.85 	
Date: Apr 30
Value: 6411.12 	
Date: Apr 25
Value: 6403.76 	
Date: Apr 20
Value: 6389.49 	
Date: Apr 15
Value: 6382.76 	
Date: Apr 10
Value: 6377.84 	
Date: Apr 05
Value: 6375.35 	
Date: Mar 31
Value: 6373 	
Date: Mar 25
Value: 6364.57 	
Date: Mar 20
Value: 6354.83 	
Date: Mar 15
Value: 6351.33 	
Date: Mar 10
Value: 6345.48 	
Date: Mar 05
Value: 6342.27 	
Date: Feb 28
Value: 6340.91 	
Date: Feb 25
Value: 6338.25 	
Date: Feb 20
Value: 6328.94 	
Date: Feb 15
Value: 6326.6 	
Date: Feb 10
Value: 6312.36 	
Date: Feb 05
Value: 6306.5 	
Date: Jan 31
Value: 6303.2 	
Date: Jan 25
Value: 6257.27 	
Date: Jan 20
Value: 6250.52 	
Date: Jan 15
Value: 6248.3 	
Date: Jan 10
Value: 6247.14 	
Date: Jan 05
Value: 6230.81 	
Date: Dec 31
Value: 6181.61 	
Date: Dec 25
Value: 6180.08 	
Date: Dec 20
Value: 6155.63 	
Date: Dec 15
Value: 6146.71 	
Date: Dec 10
Value: 6143.81 	
Date: Dec 05
Value: 6122.08 	
Date: Nov 30
Value: 6106.8 	
Date: Nov 25
Value: 6100.72 	
Date: Nov 20
Value: 6082.16 	
Date: Nov 15
Value: 6061.81 	
Date: Nov 10
Value: 7178.87 	
Date: Nov 05
Value: 7177 	
Date: Oct 31
Value: 7155.87 	
Date: Oct 25
Value: 7102.79 	
Date: Oct 20
Value: 7057.62 	
Date: Oct 15
Value: 7052.97 	
Date: Oct 10
Value: 7049.58 	
Date: Oct 05
Value: 7042.27 	
Date: Sep 30
Value: 7030.97 	
Date: Sep 25
Value: 7014.15 	
Date: Sep 20
Value: 6964.66 	
Date: Sep 15
Value: 6957.94 	
Date: Sep 10
Value: 6941.72 	
Date: Sep 05
Value: 6929.68 	
Date: Aug 31
Value: 7960.76 	
Date: Aug 25
Value: 7927.21 	
Date: Aug 20
Value: 7887.63 	
Date: Aug 15
Value: 7871.93 	
Date: Aug 10
Value: 7860.98 	
Date: Aug 05
Value: 7853.29 	
Date: Jul 31
Value: 7824 	
Date: Jul 25
Value: 7768.74 	
Date: Jul 20
Value: 7724.45 	
Date: Jul 15
Value: 7700.36 	
Date: Jul 10
Value: 7687.66 	
Date: Jul 05
Value: 7664.28 	
Date: Jun 30
Value: 7645.24 	
Date: Jun 25
Value: 7636.58 	
Date: Jun 20
Value: 7628.31 	
Date: Jun 15
Value: 7617.81 	
Date: Jun 10
Value: 7611.6 	
Date: Jun 05
Value: 7592.13 	
Date: May 31
Value: 7566.45 	
Date: May 25
Value: 7544.11 	
Date: May 20
Value: 7525.24 	
Date: May 15
Value: 7519.93 	
Date: May 10
Value: 7513.62 	
Date: May 05
Value: 7502.82 	
Date: Apr 30
Value: 7478.09 	
Date: Apr 25
Value: 7470.73 	
Date: Apr 20
Value: 7456.47 	
Date: Apr 15
Value: 7449.73 	
Date: Apr 10
Value: 7444.81 	
Date: Apr 05
Value: 7442.32 	
Date: Mar 31
Value: 7439.97 	
Date: Mar 25
Value: 7431.54 	
Date: Mar 20
Value: 7421.8 	
Date: Mar 15
Value: 7418.3 	
Date: Mar 10
Value: 7412.45 	
Date: Mar 05
Value: 7409.24 	
Date: Feb 28
Value: 7407.88 	
Date: Feb 25
Value: 7405.22 	
Date: Feb 20
Value: 7395.91 	
Date: Feb 15
Value: 7393.57 	
Date: Feb 10
Value: 7379.33 	
Date: Feb 05
Value: 7373.47 	
Date: Jan 31
Value: 7370.17 	
Date: Jan 25
Value: 7324.24 	
Date: Jan 20
Value: 7317.49 	
Date: Jan 15
Value: 7315.27 	
Date: Jan 10
Value: 7314.11 	
Date: Jan 05
Value: 7297.78 	
Date: Dec 31
Value: 7248.58 	
Date: Dec 25
Value: 7247.05 	
Date: Dec 20
Value: 7222.6 	
Date: Dec 15
Value: 7213.68 	
Date: Dec 10
Value: 7210.78 	
Date: Dec 05
Value: 7189.05 	
Date: Nov 30
Value: 7173.78 	
Date: Nov 25
Value: 7167.69 	
Date: Nov 20
Value: 7149.13 	
Date: Nov 15
Value: 7128.78 	
Date: Nov 10
Value: 7121.44 	
Date: Nov 05
Value: 7119.8 	
Date: Oct 31
Value: 7118.12 	
Date: Oct 25
Value: 7114.12 	
Date: Oct 20
Value: 7103.45 	
Date: Oct 15
Value: 7094.97 	
Date: Oct 10
Value: 7074.67 	
Date: Oct 05
Value: 7056.15 	
Date: Sep 30
Value: 7024.76 	
Date: Sep 25
Value: 6981.65 	
Date: Sep 20
Value: 6969.78 	
Date: Sep 15
Value: 6959.9 	
Date: Sep 10
Value: 6935.24 	
Date: Sep 05
Value: 6900.85 	
Date: Aug 31
Value: 1182.77 	
Date: Aug 25
Value: 1153.97 	
Date: Aug 20
Value: 1137.23 	
Date: Aug 15
Value: 1117.54 	
Date: Aug 10
Value: 1099.43 	
Date: Aug 05
Value: 1075.43 	
Date: Jul 31
Value: 1054.7 	
Date: Jul 25
Value: 1031.18 	
Date: Jul 20
Value: 1008.71 	
Date: Jul 15
Value: 990.42 	
Date: Jul 10
Value: 969.04 	
Date: Jul 05
Value: 947.67 	
Date: Jun 30
Value: 924.67 	
Date: Jun 25
Value: 905.39 	
Date: Jun 20
Value: 882.3 	
Date: Jun 15
Value: 861.71 	
Date: Jun 10
Value: 839.4 	
Date: Jun 05
Value: 814.24 	
Date: May 31
Value: 791.83 	
Date: May 25
Value: 766.27 	
Date: May 20
Value: 746.38 	
Date: May 15
Value: 727.77 	
Date: May 10
Value: 708.73 	
Date: May 05
Value: 688.91 	
Date: Apr 30
Value: 667.8 	
Date: Apr 25
Value: 651.71 	
Date: Apr 20
Value: 639.74 	
Date: Apr 15
Value: 626.69 	
Date: Apr 10
Value: 612.69 	
Date: Apr 05
Value: 596.06 	
Date: Mar 31
Value: 581.61 	
Date: Mar 25
Value: 564.66 	
Date: Mar 20
Value: 550.71 	
Date: Mar 15
Value: 537.9 	
Date: Mar 10
Value: 525.72 	
Date: Mar 05
Value: 514.87 	
Date: Feb 28
Value: 498.13 	
Date: Feb 25
Value: 491.23 	
Date: Feb 20
Value: 481.3 	
Date: Feb 15
Value: 471.6 	
Date: Feb 10
Value: 459.84 	
Date: Feb 05
Value: 446.6 	
Date: Jan 31
Value: 434.61 	
Date: Jan 25
Value: 418.81 	
Date: Jan 20
Value: 407.58 	
Date: Jan 15
Value: 396.98 	
Date: Jan 10
Value: 386.72 	
Date: Jan 05
Value: 375.26 	
Date: Dec 31
Value: 360.04 	
Date: Dec 25
Value: 342.44 	
Date: Dec 20
Value: 325.5 	
Date: Dec 15
Value: 309.24 	
Date: Dec 10
Value: 295.47 	
Date: Dec 05
Value: 279.9 	
Date: Nov 30
Value: 264.83 	
Date: Nov 25
Value: 251.14 	
Date: Nov 20
Value: 238.23 	
Date: Nov 15
Value: 225.43 	
Date: Nov 10
Value: 213.1 	
Date: Nov 05
Value: 201.93 	
Date: Oct 31
Value: 190.02 	
Date: Oct 25
Value: 170.95 	
Date: Oct 20
Value: 156.03 	
Date: Oct 15
Value: 144.22 	
Date: Oct 10
Value: 130.26 	
Date: Oct 05
Value: 114.13 	
Date: Sep 30
Value: 97.25 	
Date: Sep 25
Value: 82.05 	
Date: Sep 20
Value: 65.84 	
Date: Sep 15
Value: 50.22 	
Date: Sep 10
Value: 32.32 	
Date: Sep 05
Value: 18.43

Top